{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125423,"rows_kept":125423,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1771372801750,0.50000002,85.179,85.062,5.36086188]
["bitfinex","SOLUSD",1771372802251,0.50000002,85.179,85.064,5.36086188]
["bitfinex","SOLUSD",1771372802634,0.50000002,85.179,85.064,6.53644732]
["bitfinex","SOLUSD",1771372803251,11.25862934,85.244,85.074,5.36086188]
["bitfinex","SOLUSD",1771372803558,11.25862934,85.244,85.094,5.36086188]
["bitfinex","SOLUSD",1771372803730,5.36086188,85.243,85.108,5.36086188]
["bitfinex","SOLUSD",1771372803936,5.36086188,85.241,85.121,0.47468846]
["bitfinex","SOLUSD",1771372804240,5.36086188,85.239,85.123,0.47468846]
["bitfinex","SOLUSD",1771372804433,12.08305047,85.238,85.064,0.47468846]
["bitfinex","SOLUSD",1771372804639,5.36086188,85.237,85.064,0.47468846]
["bitfinex","SOLUSD",1771372804846,5.36086188,85.237,85.066,0.47468846]
["bitfinex","SOLUSD",1771372805046,5.36086188,85.237,85.073,5.36086188]
["bitfinex","SOLUSD",1771372805357,5.36086188,85.237,85.065,3.0]
["bitfinex","SOLUSD",1771372805358,0.48415922,85.224,85.098,0.47468846]
["bitfinex","SOLUSD",1771372805558,0.48415922,85.224,85.102,0.47468846]
["bitfinex","SOLUSD",1771372806247,0.48415922,85.224,85.09,3.0]
["bitfinex","SOLUSD",1771372806248,0.48415922,85.224,85.11,0.47468846]
["bitfinex","SOLUSD",1771372806450,0.48415922,85.224,85.112,0.47468846]
["bitfinex","SOLUSD",1771372807361,0.48415922,85.222,85.112,0.47468846]
["bitfinex","SOLUSD",1771372808754,0.48415922,85.22,85.114,0.47468846]
["bitfinex","SOLUSD",1771372811044,0.48415922,85.22,85.113,146.86358134]
["bitfinex","SOLUSD",1771372811045,0.48415922,85.218,85.116,0.47468846]
["bitfinex","SOLUSD",1771372811248,0.48415922,85.218,85.115,146.8601304]
["bitfinex","SOLUSD",1771372811249,0.48415922,85.218,85.118,0.47468846]
["bitfinex","SOLUSD",1771372813268,0.48415922,85.216,85.12,0.47468846]
["bitfinex","SOLUSD",1771372814562,0.48415922,85.216,85.121,3.0]
["bitfinex","SOLUSD",1771372814860,0.48415922,85.216,85.122,0.46038521]
["bitfinex","SOLUSD",1771372816652,0.49826104,85.214,85.124,0.46038521]
["bitfinex","SOLUSD",1771372817942,0.49826104,85.212,85.124,0.46038521]
["bitfinex","SOLUSD",1771372818564,0.49826104,85.21,85.126,0.46038521]
["bitfinex","SOLUSD",1771372819550,23.72,85.209,85.126,0.46038521]
["bitfinex","SOLUSD",1771372819752,0.49826104,85.208,85.126,0.46038521]
["bitfinex","SOLUSD",1771372820565,0.49826104,85.206,85.128,0.46038521]
["bitfinex","SOLUSD",1771372822070,0.49826104,85.204,85.128,0.46038521]
["bitfinex","SOLUSD",1771372822953,23.76,85.205,85.127,102.85081112]
["bitfinex","SOLUSD",1771372822954,0.49826104,85.202,85.13,0.46038521]
["bitfinex","SOLUSD",1771372826178,0.49826104,85.2,85.132,0.46038521]
["bitfinex","SOLUSD",1771372826372,0.49826104,85.2,85.133,3.0]
["bitfinex","SOLUSD",1771372826671,0.49826104,85.2,85.134,0.46038521]
["bitfinex","SOLUSD",1771372829373,0.49826104,85.198,85.136,0.46038521]
["bitfinex","SOLUSD",1771372830280,0.49826104,85.198,85.135,44.11117636]
["bitfinex","SOLUSD",1771372830457,41.08029436,85.199,85.091,47.0081389]
["bitfinex","SOLUSD",1771372830458,5.36086188,85.189,85.091,0.46038521]
["bitfinex","SOLUSD",1771372830657,0.49826104,85.184,85.091,0.46038521]
["bitfinex","SOLUSD",1771372831473,0.49826104,85.182,85.093,0.46038521]
["bitfinex","SOLUSD",1771372833166,193.70062099,85.183,85.093,0.46038521]
["bitfinex","SOLUSD",1771372833167,0.49826104,85.18,85.093,0.46038521]
["bitfinex","SOLUSD",1771372835366,0.49826104,85.178,85.095,0.46038521]
["bitfinex","SOLUSD",1771372837882,0.49826104,85.176,85.097,0.46038521]
["bitfinex","SOLUSD",1771372839568,0.49826104,85.174,85.097,0.46038521]
["bitfinex","SOLUSD",1771372841169,41.09283458,85.173,85.098,44.1290512]
["bitfinex","SOLUSD",1771372841486,0.49826104,85.172,85.099,0.46038521]
["bitfinex","SOLUSD",1771372842986,0.49826104,85.17,85.103,0.46038521]
["bitfinex","SOLUSD",1771372843170,0.49826104,85.17,85.102,5.36086188]
["bitfinex","SOLUSD",1771372843171,0.49826104,85.17,85.105,0.46038521]
["bitfinex","SOLUSD",1771372843371,0.49826104,85.168,85.107,0.46038521]
["bitfinex","SOLUSD",1771372846288,0.47353894,85.166,85.112,0.47149021]
["bitfinex","SOLUSD",1771372847287,0.47353894,85.166,85.108,41.12421863]
["bitfinex","SOLUSD",1771372847288,0.47353894,85.164,85.114,0.47149021]
["bitfinex","SOLUSD",1771372848483,24.16,85.163,85.114,0.47149021]
["bitfinex","SOLUSD",1771372848785,0.47353894,85.162,85.114,0.47149021]
["bitfinex","SOLUSD",1771372849571,24.14,85.161,85.116,0.47149021]
["bitfinex","SOLUSD",1771372851590,24.61353894,85.161,85.116,0.47149021]
["bitfinex","SOLUSD",1771372853289,24.61353894,85.161,85.118,0.47149021]
["bitfinex","SOLUSD",1771372853488,24.62938091,85.161,85.118,0.47149021]
["bitfinex","SOLUSD",1771372853989,0.48938091,85.16,85.118,0.47149021]
["bitfinex","SOLUSD",1771372854897,0.48938091,85.165,85.123,0.51225026]
["bitfinex","SOLUSD",1771372855193,24.60938091,85.165,85.125,0.51225026]
["bitfinex","SOLUSD",1771372856988,11.74067866,85.174,85.127,0.51225026]
["bitfinex","SOLUSD",1771372856989,24.1,85.166,85.127,0.51225026]
["bitfinex","SOLUSD",1771372858370,24.1,85.175,85.13,5.12954278]
["bitfinex","SOLUSD",1771372858590,24.58938091,85.176,85.131,0.51225026]
["bitfinex","SOLUSD",1771372859394,24.58938091,85.176,85.13,4.61729252]
["bitfinex","SOLUSD",1771372859395,0.48938091,85.175,85.136,0.51225026]
["bitfinex","SOLUSD",1771372860476,0.48938091,85.175,85.141,0.51225026]
["bitfinex","SOLUSD",1771372860677,0.48938091,85.175,85.143,0.51225026]
["bitfinex","SOLUSD",1771372862479,0.48938091,85.175,85.145,0.51225026]
["bitfinex","SOLUSD",1771372862791,11.74057325,85.175,85.145,0.51225026]
["bitfinex","SOLUSD",1771372863096,24.1,85.176,85.145,0.51225026]
["bitfinex","SOLUSD",1771372863097,0.48938091,85.174,85.145,0.51225026]
["bitfinex","SOLUSD",1771372864798,0.48938091,85.174,85.147,0.51225026]
["bitfinex","SOLUSD",1771372865002,0.48938091,85.174,85.148,3.0]
["bitfinex","SOLUSD",1771372865184,0.48938091,85.174,85.149,0.51225026]
["bitfinex","SOLUSD",1771372866998,0.48938091,85.174,85.15,11.7439812]
["bitfinex","SOLUSD",1771372867198,0.48938091,85.174,85.151,0.51225026]
["bitfinex","SOLUSD",1771372870099,0.48938091,85.174,85.153,0.51225026]
["bitfinex","SOLUSD",1771372870288,0.48938091,85.187,85.155,0.51225026]
["bitfinex","SOLUSD",1771372870602,0.48938091,85.185,85.155,0.51225026]
["bitfinex","SOLUSD",1771372871698,0.48938091,85.185,85.157,0.51225026]
["bitfinex","SOLUSD",1771372873804,0.48938091,85.185,85.158,14.74287794]
["bitfinex","SOLUSD",1771372874001,0.48938091,85.185,85.158,3.0]
["bitfinex","SOLUSD",1771372874208,0.48938091,85.183,85.158,14.74287794]
["bitfinex","SOLUSD",1771372875084,0.49254693,85.181,85.158,14.74287794]
["bitfinex","SOLUSD",1771372875288,0.49254693,85.179,85.145,11.74467085]
["bitfinex","SOLUSD",1771372875486,0.49254693,85.177,85.145,11.74467085]
["bitfinex","SOLUSD",1771372876094,0.49254693,85.177,85.145,12.25330288]
["bitfinex","SOLUSD",1771372877200,0.49254693,85.177,85.146,0.50863203]
["bitfinex","SOLUSD",1771372878009,0.49254693,85.176,85.147,11.74439498]
["bitfinex","SOLUSD",1771372878220,0.49254693,85.176,85.147,12.25302701]
["bitfinex","SOLUSD",1771372878715,0.49254693,85.176,85.148,0.50863203]
["bitfinex","SOLUSD",1771372879807,0.49254693,85.176,85.149,12.34411913]
["bitfinex","SOLUSD",1771372880003,0.49254693,85.174,85.149,12.34411913]
["bitfinex","SOLUSD",1771372885723,0.49254693,85.174,85.151,11.74384329]
["bitfinex","SOLUSD",1771372887717,24.59254693,85.174,85.152,0.50863203]
["bitfinex","SOLUSD",1771372887915,24.59254693,85.174,85.154,0.50863203]
["bitfinex","SOLUSD",1771372888324,11.73891742,85.187,85.156,0.50863203]
["bitfinex","SOLUSD",1771372888620,11.73891742,85.187,85.153,11.74356746]
["bitfinex","SOLUSD",1771372888621,24.12,85.192,85.158,0.50863203]
["bitfinex","SOLUSD",1771372888821,0.49254693,85.191,85.158,0.50863203]
["bitfinex","SOLUSD",1771372891611,0.49254693,85.189,85.159,11.74274005]
["bitfinex","SOLUSD",1771372891929,0.49254693,85.189,85.16,0.50863203]
["bitfinex","SOLUSD",1771372893431,0.49254693,85.196,85.16,0.50863203]
["bitfinex","SOLUSD",1771372893812,0.49254693,85.196,85.152,4.61729252]
["bitfinex","SOLUSD",1771372893813,0.49254693,85.196,85.162,0.50863203]
["bitfinex","SOLUSD",1771372894832,0.49254693,85.195,85.162,0.50863203]
["bitfinex","SOLUSD",1771372896323,0.49254693,85.195,85.164,0.50863203]
["bitfinex","SOLUSD",1771372897537,0.49254693,85.195,85.165,0.6]
["bitfinex","SOLUSD",1771372897834,0.49254693,85.195,85.166,0.50863203]
["bitfinex","SOLUSD",1771372898826,0.49254693,85.195,85.167,11.74163701]
["bitfinex","SOLUSD",1771372899027,0.49254693,85.195,85.168,0.50863203]
["bitfinex","SOLUSD",1771372901936,0.49254693,85.195,85.169,11.74136129]
["bitfinex","SOLUSD",1771372902236,0.49254693,85.195,85.17,0.50863203]
["bitfinex","SOLUSD",1771372903045,0.49254693,85.206,85.172,0.50863203]
["bitfinex","SOLUSD",1771372904917,0.49254693,85.206,85.174,0.47702715]
["bitfinex","SOLUSD",1771372906326,0.49254693,85.206,85.173,41.09283458]
["bitfinex","SOLUSD",1771372906327,24.06,85.215,85.177,0.47702715]
["bitfinex","SOLUSD",1771372906535,0.48274881,85.223,85.179,0.47702715]
["bitfinex","SOLUSD",1771372907636,11.73405928,85.222,85.181,0.47702715]
["bitfinex","SOLUSD",1771372907832,0.48274881,85.221,85.181,0.47702715]
["bitfinex","SOLUSD",1771372909142,0.48274881,85.221,85.184,0.47702715]
["bitfinex","SOLUSD",1771372910343,0.48274881,85.221,85.189,0.47702715]
["bitfinex","SOLUSD",1771372911522,0.48274881,85.221,85.191,0.47702715]
["bitfinex","SOLUSD",1771372912452,0.48274881,85.221,85.192,0.6]
["bitfinex","SOLUSD",1771372912681,0.48274881,85.221,85.193,0.47702715]
["bitfinex","SOLUSD",1771372912966,0.48274881,85.221,85.192,0.6]
["bitfinex","SOLUSD",1771372912967,0.48274881,85.221,85.195,0.47702715]
["bitfinex","SOLUSD",1771372913142,0.48274881,85.221,85.194,41.08270534]
["bitfinex","SOLUSD",1771372913143,0.48274881,85.221,85.197,0.47702715]
["bitfinex","SOLUSD",1771372915156,0.48274881,85.221,85.199,0.51432622]
["bitfinex","SOLUSD",1771372918362,0.48274881,85.221,85.201,41.59365627]
["bitfinex","SOLUSD",1771372920166,0.48274881,85.221,85.202,0.51432622]
["bitfinex","SOLUSD",1771372920465,0.48274881,85.221,85.201,11.73695144]
["bitfinex","SOLUSD",1771372921176,0.48274881,85.221,85.201,12.25127766]
["bitfinex","SOLUSD",1771372921349,0.48274881,85.221,85.201,12.85127766]
["bitfinex","SOLUSD",1771372921673,0.48895828,85.237,85.202,0.51432622]
["bitfinex","SOLUSD",1771372922172,0.48895828,85.237,85.201,41.67933005]
["bitfinex","SOLUSD",1771372922471,0.48895828,85.235,85.201,41.67933005]
["bitfinex","SOLUSD",1771372923870,0.48895828,85.235,85.201,42.19365627]
["bitfinex","SOLUSD",1771372924183,0.48895828,85.243,85.204,0.51432622]
["bitfinex","SOLUSD",1771372924352,0.48895828,85.243,85.206,0.51432622]
["bitfinex","SOLUSD",1771372924771,0.48895828,85.243,85.208,0.51432622]
["bitfinex","SOLUSD",1771372925670,0.48895828,85.26,85.213,0.51432622]
["bitfinex","SOLUSD",1771372925856,0.48895828,85.26,85.224,0.51432622]
["bitfinex","SOLUSD",1771372926054,0.48895828,85.26,85.226,0.51432622]
["bitfinex","SOLUSD",1771372926253,0.48895828,85.26,85.231,0.51432622]
["bitfinex","SOLUSD",1771372929175,0.48895828,85.269,85.233,0.51432622]
["bitfinex","SOLUSD",1771372930275,0.48895828,85.269,85.235,0.51432622]
["bitfinex","SOLUSD",1771372930775,0.48895828,85.269,85.237,0.51432622]
["bitfinex","SOLUSD",1771372932274,58.61650354,85.301,85.237,0.51432622]
["bitfinex","SOLUSD",1771372932275,0.48895828,85.293,85.252,0.462413]
["bitfinex","SOLUSD",1771372932480,1e-08,85.31,85.257,4.61729252]
["bitfinex","SOLUSD",1771372932673,1e-08,85.31,85.249,1.17303428]
["bitfinex","SOLUSD",1771372932674,1e-08,85.31,85.265,0.51432622]
["bitfinex","SOLUSD",1771372932858,1e-08,85.31,85.227,11.25709694]
["bitfinex","SOLUSD",1771372932859,1e-08,85.31,85.27,0.51432622]
["bitfinex","SOLUSD",1771372933977,1e-08,85.31,85.272,0.51432622]
["bitfinex","SOLUSD",1771372934555,0.49335432,85.309,85.233,5.88300321]
["bitfinex","SOLUSD",1771372934760,0.49335432,85.309,85.245,0.52214133]
["bitfinex","SOLUSD",1771372935178,0.49335432,85.307,85.245,0.52214133]
["bitfinex","SOLUSD",1771372935679,1e-08,85.31,85.245,0.52214133]
["bitfinex","SOLUSD",1771372935680,0.49335432,85.305,85.245,0.52214133]
["bitfinex","SOLUSD",1771372936077,0.49335432,85.303,85.25,0.52214133]
["bitfinex","SOLUSD",1771372936666,0.49335432,85.303,85.246,41.05764492]
["bitfinex","SOLUSD",1771372936974,0.49335432,85.303,85.246,41.57978625]
["bitfinex","SOLUSD",1771372937175,0.49335432,85.303,85.247,0.52214133]
["bitfinex","SOLUSD",1771372937867,0.49335432,85.303,85.248,1.12214133]
["bitfinex","SOLUSD",1771372938267,0.49335432,85.301,85.249,12.2524842]
["bitfinex","SOLUSD",1771372938677,0.49335432,85.301,85.25,0.52214133]
["bitfinex","SOLUSD",1771372940884,0.49335432,85.299,85.252,0.52214133]
["bitfinex","SOLUSD",1771372941185,0.49335432,85.299,85.254,0.52214133]
["bitfinex","SOLUSD",1771372943088,0.49335432,85.297,85.255,11.72951733]
["bitfinex","SOLUSD",1771372944094,0.49335432,85.295,85.255,11.72951733]
["bitfinex","SOLUSD",1771372944989,0.49335432,85.295,85.256,0.6]
["bitfinex","SOLUSD",1771372947697,0.49335432,85.295,85.255,11.72951733]
["bitfinex","SOLUSD",1771372947698,0.49335432,85.293,85.257,41.6523476]
["bitfinex","SOLUSD",1771372948878,0.49335432,85.293,85.257,12.32924217]
["bitfinex","SOLUSD",1771372950303,0.49335432,85.291,85.257,12.32924217]
["bitfinex","SOLUSD",1771372950494,0.49335432,85.291,85.258,0.52214133]
["bitfinex","SOLUSD",1771372951088,0.49335432,85.289,85.259,1.12214133]
["bitfinex","SOLUSD",1771372951289,0.49335432,85.289,85.26,0.52214133]
["bitfinex","SOLUSD",1771372952481,0.49335432,85.289,85.262,0.52214133]
["bitfinex","SOLUSD",1771372955881,0.49335432,85.289,85.263,11.72841678]
["bitfinex","SOLUSD",1771372956106,0.49335432,85.289,85.264,0.52214133]
["bitfinex","SOLUSD",1771372956896,0.49335432,85.289,85.265,0.6]
["bitfinex","SOLUSD",1771372957097,0.49335432,85.289,85.267,0.52214133]
["bitfinex","SOLUSD",1771372960194,0.49335432,85.289,85.269,0.52214133]
["bitfinex","SOLUSD",1771372961411,0.49335432,85.288,85.269,0.52214133]
["bitfinex","SOLUSD",1771372962702,0.49335432,85.288,85.259,0.52214133]
["bitfinex","SOLUSD",1771372963597,0.49335432,85.288,85.26,0.52214133]
["bitfinex","SOLUSD",1771372965801,0.49335432,85.288,85.261,12.32869189]
["bitfinex","SOLUSD",1771372966013,0.49335432,85.288,85.262,0.53789507]
["bitfinex","SOLUSD",1771372966608,0.49335432,85.288,85.263,0.6]
["bitfinex","SOLUSD",1771372966906,0.49335432,85.288,85.264,0.53789507]
["bitfinex","SOLUSD",1771372967925,23.82,85.292,85.266,0.53789507]
["bitfinex","SOLUSD",1771372970296,23.82,85.303,85.268,0.53789507]
["bitfinex","SOLUSD",1771372971123,0.51027538,85.302,85.268,0.53789507]
["bitfinex","SOLUSD",1771372971302,0.51027538,85.302,85.27,0.53789507]
["bitfinex","SOLUSD",1771372971613,0.51027538,85.302,85.272,0.53789507]
["bitfinex","SOLUSD",1771372974217,0.51027538,85.302,85.274,0.49328116]
["bitfinex","SOLUSD",1771372974624,0.49731152,85.3,85.273,11.72704138]
["bitfinex","SOLUSD",1771372974922,0.49731152,85.3,85.269,11.72748238]
["bitfinex","SOLUSD",1771372976502,0.49731152,85.298,85.269,11.72748238]
["bitfinex","SOLUSD",1771372978625,0.49731152,85.298,85.267,0.49328116]
["bitfinex","SOLUSD",1771372980728,0.49731152,85.298,85.269,0.49328116]
["bitfinex","SOLUSD",1771372982827,0.49731152,85.296,85.27,11.72745396]
["bitfinex","SOLUSD",1771372983836,0.49731152,85.296,85.264,11.72820484]
["bitfinex","SOLUSD",1771372984125,0.49731152,85.296,85.264,12.221486]
["bitfinex","SOLUSD",1771372984326,0.49731152,85.296,85.265,0.49328116]
["bitfinex","SOLUSD",1771372985031,0.49731152,85.294,85.267,0.49328116]
["bitfinex","SOLUSD",1771372986326,11.72401664,85.295,85.261,0.6]
["bitfinex","SOLUSD",1771372986327,0.49731152,85.293,85.269,0.49328116]
["bitfinex","SOLUSD",1771372986630,0.49731152,85.293,85.271,0.49328116]
["bitfinex","SOLUSD",1771372987605,0.49731152,85.293,85.272,11.7271789]
["bitfinex","SOLUSD",1771372987927,0.49731152,85.293,85.27,0.6]
["bitfinex","SOLUSD",1771372989119,1e-08,85.31,85.254,11.72957907]
["bitfinex","SOLUSD",1771372989120,0.49731152,85.291,85.254,11.72957907]
["bitfinex","SOLUSD",1771372989332,0.49731152,85.289,85.254,11.72957907]
["bitfinex","SOLUSD",1771372990438,0.49731152,85.289,85.255,0.49328116]
["bitfinex","SOLUSD",1771372990632,1e-08,85.31,85.258,0.4333111]
["bitfinex","SOLUSD",1771372990930,1e-08,85.31,85.26,0.4333111]
["bitfinex","SOLUSD",1771372991136,1e-08,85.31,85.27,0.4333111]
["bitfinex","SOLUSD",1771372991729,1e-08,85.31,85.275,0.43401672]
["bitfinex","SOLUSD",1771372992817,23.74,85.332,85.275,0.43471753]
["bitfinex","SOLUSD",1771372993139,0.49731152,85.339,85.287,0.43471753]
["bitfinex","SOLUSD",1771372993329,23.72,85.342,85.287,0.43471753]
["bitfinex","SOLUSD",1771372993634,0.49731152,85.341,85.287,0.43471753]
["bitfinex","SOLUSD",1771372993838,0.49731152,85.35,85.294,0.43540504]
["bitfinex","SOLUSD",1771372994433,0.49731152,85.35,85.296,0.43557538]
["bitfinex","SOLUSD",1771372996812,0.49731152,85.35,85.301,0.43606203]
["bitfinex","SOLUSD",1771372998426,0.52996064,85.348,85.301,0.43606203]
["bitfinex","SOLUSD",1771372999138,0.52996064,85.348,85.303,0.43638834]
["bitfinex","SOLUSD",1771373000644,11.71687346,85.347,85.303,0.43638834]
["bitfinex","SOLUSD",1771373000826,0.52996064,85.346,85.303,0.43638834]
["bitfinex","SOLUSD",1771373001454,0.52996064,85.346,85.305,0.43686105]
["bitfinex","SOLUSD",1771373002742,0.52996064,85.344,85.305,0.43686105]
["bitfinex","SOLUSD",1771373003942,0.52996064,85.344,85.307,0.43717893]
["bitfinex","SOLUSD",1771373005342,0.52996064,85.342,85.306,11.72250486]
["bitfinex","SOLUSD",1771373005547,0.52996064,85.34,85.291,11.72456648]
["bitfinex","SOLUSD",1771373005731,0.52996064,85.338,85.291,11.72456648]
["bitfinex","SOLUSD",1771373006134,0.52996064,85.336,85.282,12.16328523]
["bitfinex","SOLUSD",1771373006449,0.52996064,85.336,85.283,0.43762679]
["bitfinex","SOLUSD",1771373006650,0.52996064,85.336,85.282,11.7258038]
["bitfinex","SOLUSD",1771373006845,41.01386268,85.337,85.282,11.7258038]
["bitfinex","SOLUSD",1771373006846,23.62,85.335,85.282,11.7258038]
["bitfinex","SOLUSD",1771373007039,0.52996064,85.334,85.282,11.7258038]
["bitfinex","SOLUSD",1771373008148,0.52996064,85.332,85.277,11.72649131]
["bitfinex","SOLUSD",1771373009346,0.52996064,85.33,85.271,11.7271934]
["bitfinex","SOLUSD",1771373009753,0.52996064,85.329,85.26,11.72882946]
["bitfinex","SOLUSD",1771373009953,0.52996064,85.328,85.26,11.72882946]
["bitfinex","SOLUSD",1771373010649,0.52996064,85.323,85.244,0.43821983]
["bitfinex","SOLUSD",1771373012653,0.52996064,85.318,85.246,0.4385012]
["bitfinex","SOLUSD",1771373012835,0.52996064,85.313,85.246,0.4385012]
["bitfinex","SOLUSD",1771373013039,0.52996064,85.308,85.246,0.4385012]
["bitfinex","SOLUSD",1771373013551,0.52996064,85.306,85.246,0.4385012]
["bitfinex","SOLUSD",1771373014141,0.52996064,85.304,85.246,0.4385012]
["bitfinex","SOLUSD",1771373014946,0.52996064,85.302,85.248,0.43877337]
["bitfinex","SOLUSD",1771373016256,0.52996064,85.3,85.25,0.43904674]
["bitfinex","SOLUSD",1771373020559,0.52996064,85.3,85.249,11.73034287]
["bitfinex","SOLUSD",1771373020560,0.52996064,85.298,85.252,0.43957663]
["bitfinex","SOLUSD",1771373021555,23.66,85.297,85.252,0.43957663]
["bitfinex","SOLUSD",1771373021754,0.52996064,85.296,85.252,0.43957663]
["bitfinex","SOLUSD",1771373022867,0.52996064,85.294,85.254,0.43982927]
["bitfinex","SOLUSD",1771373025266,41.03502044,85.293,85.255,11.72951733]
["bitfinex","SOLUSD",1771373025442,0.52511205,85.292,85.255,11.72951733]
["bitfinex","SOLUSD",1771373026747,0.52511205,85.29,85.255,11.72951733]
["bitfinex","SOLUSD",1771373027771,0.52511205,85.288,85.207,0.44054685]
["bitfinex","SOLUSD",1771373027972,0.52511205,85.286,85.225,0.44054685]
["bitfinex","SOLUSD",1771373028847,0.52511205,85.284,85.235,0.4406627]
["bitfinex","SOLUSD",1771373029047,11.7243937,85.293,85.235,0.4406627]
["bitfinex","SOLUSD",1771373029048,21.86,85.283,85.235,0.4406627]
["bitfinex","SOLUSD",1771373030054,21.86,85.283,85.24,0.44077529]
["bitfinex","SOLUSD",1771373031850,21.86,85.283,85.241,41.06005325]
["bitfinex","SOLUSD",1771373032150,21.86,85.283,85.242,0.44099524]
["bitfinex","SOLUSD",1771373032772,58.60157696,85.322,85.241,41.06005325]
["bitfinex","SOLUSD",1771373032773,0.52511205,85.306,85.247,0.44110324]
["bitfinex","SOLUSD",1771373033372,0.52511205,85.306,85.251,0.44132837]
["bitfinex","SOLUSD",1771373033965,0.54753418,85.304,85.253,0.44132837]
["bitfinex","SOLUSD",1771373037174,0.54753418,85.302,85.255,0.44164034]
["bitfinex","SOLUSD",1771373038372,0.54753418,85.302,85.257,0.44183744]
["bitfinex","SOLUSD",1771373039474,0.54753418,85.302,85.259,0.44193046]
["bitfinex","SOLUSD",1771373039966,0.54753418,85.302,85.28,2.37908369]
["bitfinex","SOLUSD",1771373041285,0.54753418,85.3,85.28,2.37908369]
["bitfinex","SOLUSD",1771373041465,0.54753418,85.298,85.271,11.72731643]
["bitfinex","SOLUSD",1771373043677,0.54753418,85.296,85.266,11.72796501]
["bitfinex","SOLUSD",1771373045681,0.54753418,85.296,85.26,2.37908369]
["bitfinex","SOLUSD",1771373045682,0.54753418,85.294,85.261,12.1711823]
["bitfinex","SOLUSD",1771373046183,0.54753418,85.294,85.27,2.37908369]
["bitfinex","SOLUSD",1771373046482,11.72401664,85.295,85.261,12.1711823]
["bitfinex","SOLUSD",1771373046483,0.54753418,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1771373046975,0.54753418,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1771373047965,0.54753418,85.278,85.247,11.73061808]
["bitfinex","SOLUSD",1771373048464,0.54753418,85.278,85.25,2.37908369]
["bitfinex","SOLUSD",1771373049864,0.54753418,85.278,85.223,58.66946964]
["bitfinex","SOLUSD",1771373049865,0.54753418,85.276,85.245,0.52243998]
["bitfinex","SOLUSD",1771373050066,0.54753418,85.276,85.241,11.73144378]
["bitfinex","SOLUSD",1771373050386,0.54753418,85.276,85.241,12.25388376]
["bitfinex","SOLUSD",1771373050864,0.54753418,85.269,85.241,12.25388376]
["bitfinex","SOLUSD",1771373051463,0.54753418,85.269,85.23,29.3320986]
["bitfinex","SOLUSD",1771373051464,0.54753418,85.267,85.237,0.52243998]
["bitfinex","SOLUSD",1771373051786,0.54753418,85.267,85.23,29.3320986]
["bitfinex","SOLUSD",1771373051787,0.54753418,85.267,85.233,0.52243998]
["bitfinex","SOLUSD",1771373052783,0.54753418,85.259,85.232,11.73264399]
["bitfinex","SOLUSD",1771373053080,0.54753418,85.259,85.227,0.52243998]
["bitfinex","SOLUSD",1771373053289,0.54753418,85.249,85.222,12.25639664]
["bitfinex","SOLUSD",1771373053582,0.54753418,85.247,85.222,12.25639664]
["bitfinex","SOLUSD",1771373054581,0.54753418,85.247,85.222,0.52243998]
["bitfinex","SOLUSD",1771373056085,2.37908369,85.25,85.222,0.52243998]
["bitfinex","SOLUSD",1771373056086,0.52254946,85.245,85.222,0.52243998]
["bitfinex","SOLUSD",1771373057787,11.73103092,85.244,85.222,0.52243998]
["bitfinex","SOLUSD",1771373058089,0.52254946,85.243,85.222,0.52243998]
["bitfinex","SOLUSD",1771373059590,0.52254946,85.241,85.222,0.52243998]
["bitfinex","SOLUSD",1771373059786,0.52254946,85.24,85.222,0.52243998]
["bitfinex","SOLUSD",1771373061181,0.52254946,85.239,85.217,0.52445138]
["bitfinex","SOLUSD",1771373061391,0.52254946,85.239,85.212,0.52445138]
["bitfinex","SOLUSD",1771373061591,0.52254946,85.237,85.212,0.52445138]
["bitfinex","SOLUSD",1771373062092,0.52254946,85.237,85.213,11.7352986]
["bitfinex","SOLUSD",1771373064775,0.52254946,85.237,85.213,0.52445138]
["bitfinex","SOLUSD",1771373066087,0.52254946,85.235,85.213,0.52445138]
["bitfinex","SOLUSD",1771373066486,0.52254946,85.229,85.208,0.52445138]
["bitfinex","SOLUSD",1771373066688,0.52254946,85.229,85.201,0.52445138]
["bitfinex","SOLUSD",1771373066885,0.52254946,85.219,85.192,0.52445138]
["bitfinex","SOLUSD",1771373068607,0.52254946,85.219,85.194,0.52445138]
["bitfinex","SOLUSD",1771373069180,0.52254946,85.217,85.194,0.52445138]
["bitfinex","SOLUSD",1771373069376,0.52254946,85.215,85.182,0.52445138]
["bitfinex","SOLUSD",1771373071886,0.52254946,85.215,85.181,11.73970721]
["bitfinex","SOLUSD",1771373071887,0.52254946,85.215,85.191,0.52445138]
["bitfinex","SOLUSD",1771373072083,0.52254946,85.246,85.201,0.52445138]
["bitfinex","SOLUSD",1771373072291,23.58,85.245,85.221,0.52445138]
["bitfinex","SOLUSD",1771373072606,24.10254946,85.245,85.221,0.52445138]
["bitfinex","SOLUSD",1771373072784,0.52254946,85.244,85.221,0.52445138]
["bitfinex","SOLUSD",1771373072985,0.52254946,85.242,85.221,0.52445138]
["bitfinex","SOLUSD",1771373074408,2.37908369,85.25,85.223,0.52445138]
["bitfinex","SOLUSD",1771373074610,23.58,85.249,85.223,0.52445138]
["bitfinex","SOLUSD",1771373074901,0.52254946,85.248,85.223,0.52445138]
["bitfinex","SOLUSD",1771373077082,23.58,85.247,85.231,0.52445138]
["bitfinex","SOLUSD",1771373077482,0.52254946,85.258,85.231,0.52445138]
["bitfinex","SOLUSD",1771373077789,0.52254946,85.256,85.231,0.52445138]
["bitfinex","SOLUSD",1771373078905,0.52254946,85.254,85.225,0.52445138]
["bitfinex","SOLUSD",1771373079285,0.52254946,85.254,85.23,2.38198258]
["bitfinex","SOLUSD",1771373080595,0.52254946,85.254,85.23,2.90643396]
["bitfinex","SOLUSD",1771373080797,0.52254946,85.254,85.232,0.52445138]
["bitfinex","SOLUSD",1771373081101,0.52254946,85.254,85.231,11.73282021]
["bitfinex","SOLUSD",1771373081102,0.52254946,85.254,85.24,2.38198258]
["bitfinex","SOLUSD",1771373082906,23.58,85.253,85.24,2.38198258]
["bitfinex","SOLUSD",1771373084305,0.52254946,85.251,85.23,2.38198258]
["bitfinex","SOLUSD",1771373085312,0.50644614,85.249,85.23,2.38198258]
["bitfinex","SOLUSD",1771373088312,0.50644614,85.247,85.225,0.52445138]
["bitfinex","SOLUSD",1771373088511,0.50644614,85.247,85.22,2.38198258]
["bitfinex","SOLUSD",1771373088714,0.50644614,85.247,85.21,2.38198258]
["bitfinex","SOLUSD",1771373089016,0.50644614,85.239,85.21,2.38198258]
["bitfinex","SOLUSD",1771373089315,0.50644614,85.229,85.195,12.25770658]
["bitfinex","SOLUSD",1771373089616,11.7332332,85.228,85.2,2.38198258]
["bitfinex","SOLUSD",1771373089793,0.50644614,85.227,85.2,2.38198258]
["bitfinex","SOLUSD",1771373090390,0.50644614,85.227,85.201,0.52002639]
["bitfinex","SOLUSD",1771373091623,0.50644614,85.227,85.21,2.38198258]
["bitfinex","SOLUSD",1771373091624,11.73350855,85.226,85.21,2.38198258]
["bitfinex","SOLUSD",1771373091797,11.73350855,85.226,85.21,2.07549546]
["bitfinex","SOLUSD",1771373094814,0.51455861,85.226,85.21,2.07549546]
["bitfinex","SOLUSD",1771373099421,12.24809235,85.226,85.21,2.07549546]
["bitfinex","SOLUSD",1771373100522,0.51455861,85.243,85.211,0.54024106]
["bitfinex","SOLUSD",1771373100724,29.32760139,85.244,85.221,0.54024106]
["bitfinex","SOLUSD",1771373100905,29.32760139,85.244,85.21,11.73564782]
["bitfinex","SOLUSD",1771373100906,0.51455861,85.254,85.231,0.54024106]
["bitfinex","SOLUSD",1771373101105,23.6,85.243,85.231,0.54024106]
["bitfinex","SOLUSD",1771373102325,29.32265416,85.259,85.231,0.54024106]
["bitfinex","SOLUSD",1771373102326,0.51455861,85.259,85.232,0.54024106]
["bitfinex","SOLUSD",1771373102522,0.51455861,85.259,85.231,11.73276264]
["bitfinex","SOLUSD",1771373102523,11.72772904,85.268,85.241,0.54024106]
["bitfinex","SOLUSD",1771373102708,23.6,85.258,85.241,0.54024106]
["bitfinex","SOLUSD",1771373103323,23.6,85.258,85.25,2.38198258]
["bitfinex","SOLUSD",1771373103624,23.58,85.258,85.251,0.54024106]
["bitfinex","SOLUSD",1771373105214,23.58,85.271,85.252,11.72993008]
["bitfinex","SOLUSD",1771373105525,11.72659098,85.277,85.252,11.72993008]
["bitfinex","SOLUSD",1771373105526,0.51455861,85.281,85.261,0.54024106]
["bitfinex","SOLUSD",1771373105706,0.51455861,85.279,85.25,2.38198258]
["bitfinex","SOLUSD",1771373107621,0.51455861,85.277,85.26,2.38198258]
["bitfinex","SOLUSD",1771373107825,0.51455861,85.277,85.25,2.38198258]
["bitfinex","SOLUSD",1771373110127,0.51455861,85.275,85.251,0.54024106]
["bitfinex","SOLUSD",1771373110327,0.51455861,85.275,85.26,2.38198258]
["bitfinex","SOLUSD",1771373110532,0.51455861,85.286,85.261,0.54024106]
["bitfinex","SOLUSD",1771373110834,23.58,85.285,85.27,2.38198258]
["bitfinex","SOLUSD",1771373111213,23.58,85.285,85.267,0.54024106]
["bitfinex","SOLUSD",1771373111413,0.51455861,85.284,85.267,0.54024106]
["bitfinex","SOLUSD",1771373111634,0.51455861,85.284,85.261,0.54024106]
["bitfinex","SOLUSD",1771373115334,23.58,85.283,85.261,0.54024106]
["bitfinex","SOLUSD",1771373115536,12.26973237,85.289,85.271,0.55030034]
["bitfinex","SOLUSD",1771373115709,23.58,85.282,85.271,0.55030034]
["bitfinex","SOLUSD",1771373117013,11.72491794,85.289,85.271,0.55030034]
["bitfinex","SOLUSD",1771373117214,0.54481443,85.296,85.28,2.93228292]
["bitfinex","SOLUSD",1771373117215,11.7241084,85.295,85.28,2.93228292]
["bitfinex","SOLUSD",1771373117414,23.58,85.29,85.28,2.93228292]
["bitfinex","SOLUSD",1771373117712,23.58,85.29,85.281,0.55030034]
["bitfinex","SOLUSD",1771373118441,0.54481443,85.315,85.281,0.55030034]
["bitfinex","SOLUSD",1771373118642,35.30140563,85.314,85.291,0.55030034]
["bitfinex","SOLUSD",1771373118953,0.54481443,85.313,85.291,0.55030034]
["bitfinex","SOLUSD",1771373119835,0.54481443,85.313,85.3,2.38198258]
["bitfinex","SOLUSD",1771373120217,35.30140563,85.314,85.3,2.38198258]
["bitfinex","SOLUSD",1771373120218,11.72140563,85.314,85.301,0.55030034]
["bitfinex","SOLUSD",1771373120537,0.54481443,85.324,85.301,0.55030034]
["bitfinex","SOLUSD",1771373120721,11.71948246,85.328,85.311,0.55030034]
["bitfinex","SOLUSD",1771373120923,0.54481443,85.329,85.32,2.38198258]
["bitfinex","SOLUSD",1771373121121,23.6,85.328,85.32,2.38198258]
["bitfinex","SOLUSD",1771373121635,24.14481443,85.328,85.32,2.38198258]
["bitfinex","SOLUSD",1771373121831,0.54481443,85.327,85.32,2.38198258]
["bitfinex","SOLUSD",1771373122025,0.54481443,85.327,85.31,2.38198258]
["bitfinex","SOLUSD",1771373122417,0.54481443,85.332,85.32,2.38198258]
["bitfinex","SOLUSD",1771373122627,23.6,85.331,85.32,2.38198258]
["bitfinex","SOLUSD",1771373122817,0.54481443,85.332,85.32,2.38198258]
["bitfinex","SOLUSD",1771373123017,24.14481443,85.332,85.32,2.38198258]
["bitfinex","SOLUSD",1771373123217,0.54481443,85.332,85.32,2.38198258]
["bitfinex","SOLUSD",1771373124038,2.48198258,85.36,85.32,2.38198258]
["bitfinex","SOLUSD",1771373124039,23.58,85.343,85.321,0.44536806]
["bitfinex","SOLUSD",1771373124336,23.58,85.343,85.33,2.38198258]
["bitfinex","SOLUSD",1771373125524,0.54481443,85.347,85.33,2.82919329]
["bitfinex","SOLUSD",1771373125728,0.54481443,85.347,85.328,11.71935172]
["bitfinex","SOLUSD",1771373125729,0.54481443,85.352,85.34,2.38198258]
["bitfinex","SOLUSD",1771373127638,0.54481443,85.351,85.34,2.38198258]
["bitfinex","SOLUSD",1771373128035,0.54481443,85.349,85.33,2.38198258]
["bitfinex","SOLUSD",1771373128334,0.54481443,85.355,85.331,0.44989069]
["bitfinex","SOLUSD",1771373128529,23.56,85.354,85.34,2.38198258]
["bitfinex","SOLUSD",1771373129446,23.56,85.354,85.32,2.38198258]
["bitfinex","SOLUSD",1771373129447,0.54481443,85.353,85.33,2.38198258]
["bitfinex","SOLUSD",1771373129622,0.54481443,85.351,85.33,2.38198258]
["bitfinex","SOLUSD",1771373130144,0.54481443,85.349,85.32,2.38198258]
["bitfinex","SOLUSD",1771373130835,0.54481443,85.349,85.33,2.38198258]
["bitfinex","SOLUSD",1771373131228,0.54481443,85.349,85.32,2.83361087]
["bitfinex","SOLUSD",1771373131631,23.56,85.348,85.33,2.83446418]
["bitfinex","SOLUSD",1771373132038,23.56,85.348,85.34,2.38198258]
["bitfinex","SOLUSD",1771373133043,0.1,85.36,85.34,2.38198258]
["bitfinex","SOLUSD",1771373133044,23.56,85.357,85.34,2.38198258]
["bitfinex","SOLUSD",1771373133723,24.10481443,85.357,85.34,2.38198258]
["bitfinex","SOLUSD",1771373135242,23.56,85.357,85.34,2.38198258]
["bitfinex","SOLUSD",1771373138045,23.56,85.357,85.34,2.37573678]
["bitfinex","SOLUSD",1771373138236,24.10481443,85.357,85.34,2.37573678]
["bitfinex","SOLUSD",1771373138549,24.10481443,85.357,85.337,11.71824648]
["bitfinex","SOLUSD",1771373138550,0.54481443,85.355,85.336,0.45332491]
["bitfinex","SOLUSD",1771373138747,23.56,85.357,85.338,0.4581729]
["bitfinex","SOLUSD",1771373139151,23.56,85.357,85.33,2.37573678]
["bitfinex","SOLUSD",1771373139152,0.54481443,85.355,85.33,2.37573678]
["bitfinex","SOLUSD",1771373141235,0.54481443,85.355,85.33,2.83621356]
["bitfinex","SOLUSD",1771373141433,0.54481443,85.355,85.34,2.37573678]
["bitfinex","SOLUSD",1771373143850,23.58,85.354,85.341,0.56783482]
["bitfinex","SOLUSD",1771373145355,23.56,85.353,85.341,0.56783482]
["bitfinex","SOLUSD",1771373146046,23.56,85.354,85.341,0.56783482]
["bitfinex","SOLUSD",1771373149558,35.27604981,85.353,85.341,0.56783482]
["bitfinex","SOLUSD",1771373151361,23.56,85.353,85.341,0.56783482]
["bitfinex","SOLUSD",1771373151663,0.1,85.37,85.341,0.56783482]
["bitfinex","SOLUSD",1771373151664,23.58,85.368,85.341,0.56922843]
["bitfinex","SOLUSD",1771373151952,23.58,85.368,85.351,0.56922843]
["bitfinex","SOLUSD",1771373153850,2.47573678,85.39,85.361,0.53756622]
["bitfinex","SOLUSD",1771373153851,0.57194394,85.388,85.361,0.53756622]
["bitfinex","SOLUSD",1771373154057,0.57194394,85.388,85.37,2.37573678]
["bitfinex","SOLUSD",1771373154964,0.57194394,85.388,85.38,2.37573678]
["bitfinex","SOLUSD",1771373155163,0.57194394,85.386,85.38,2.37573678]
["bitfinex","SOLUSD",1771373155547,0.57194394,85.386,85.37,2.37573678]
["bitfinex","SOLUSD",1771373156567,11.71165895,85.385,85.37,2.37573678]
["bitfinex","SOLUSD",1771373156864,12.28360289,85.385,85.37,2.37573678]
["bitfinex","SOLUSD",1771373160567,0.57194394,85.384,85.37,2.37573678]
["bitfinex","SOLUSD",1771373160944,0.57194394,85.382,85.351,11.71632435]
["bitfinex","SOLUSD",1771373161146,0.57194394,85.382,85.35,2.37573678]
["bitfinex","SOLUSD",1771373161351,11.71193328,85.383,85.34,2.37573678]
["bitfinex","SOLUSD",1771373161352,0.57194394,85.369,85.34,2.37573678]
["bitfinex","SOLUSD",1771373161648,0.57194394,85.367,85.34,2.37573678]
["bitfinex","SOLUSD",1771373162868,0.57194394,85.365,85.34,2.37573678]
["bitfinex","SOLUSD",1771373163475,0.57194394,85.363,85.34,2.37573678]
["bitfinex","SOLUSD",1771373164002,0.57194394,85.349,85.32,2.37573678]
["bitfinex","SOLUSD",1771373164145,0.57194394,85.349,85.313,0.53756622]
["bitfinex","SOLUSD",1771373164355,23.58,85.362,85.313,0.53756622]
["bitfinex","SOLUSD",1771373164356,0.57194394,85.339,85.313,0.53756622]
["bitfinex","SOLUSD",1771373164655,0.57194394,85.337,85.303,11.72278622]
["bitfinex","SOLUSD",1771373164847,2.37573678,85.35,85.3,2.37573678]
["bitfinex","SOLUSD",1771373164848,0.57194394,85.327,85.3,2.37573678]
["bitfinex","SOLUSD",1771373165449,0.57194394,85.325,85.299,0.53756622]
["bitfinex","SOLUSD",1771373166467,0.57194394,85.325,85.295,11.72396809]
["bitfinex","SOLUSD",1771373167355,0.57194394,85.323,85.293,0.53756622]
["bitfinex","SOLUSD",1771373167558,0.57194394,85.319,85.287,0.53756622]
["bitfinex","SOLUSD",1771373167762,0.57194394,85.319,85.281,0.53756622]
["bitfinex","SOLUSD",1771373168770,11.72085609,85.318,85.281,0.53756622]
["bitfinex","SOLUSD",1771373169065,0.57194394,85.317,85.281,0.53756622]
["bitfinex","SOLUSD",1771373170373,0.57194394,85.315,85.283,0.53756622]
["bitfinex","SOLUSD",1771373173680,0.57194394,85.313,85.291,0.53756622]
["bitfinex","SOLUSD",1771373173886,23.58,85.312,85.301,0.53756622]
["bitfinex","SOLUSD",1771373177268,23.58,85.312,85.293,0.56213309]
["bitfinex","SOLUSD",1771373179787,11.7193692,85.329,85.301,0.56213309]
["bitfinex","SOLUSD",1771373179986,23.56,85.328,85.311,0.56213309]
["bitfinex","SOLUSD",1771373180172,11.7193692,85.329,85.311,0.56213309]
["bitfinex","SOLUSD",1771373180379,23.56,85.328,85.311,0.56213309]
["bitfinex","SOLUSD",1771373181873,11.7193692,85.329,85.311,0.56213309]
["bitfinex","SOLUSD",1771373181874,23.56,85.327,85.311,0.56213309]
["bitfinex","SOLUSD",1771373184677,0.54589465,85.325,85.3,2.37573678]
["bitfinex","SOLUSD",1771373185985,0.54589465,85.325,85.3,14.09904627]
["bitfinex","SOLUSD",1771373186178,0.54589465,85.323,85.3,14.09904627]
["bitfinex","SOLUSD",1771373186784,0.54589465,85.323,85.3,14.66117936]
["bitfinex","SOLUSD",1771373187889,0.54589465,85.321,85.293,0.56213309]
["bitfinex","SOLUSD",1771373189889,0.54589465,85.319,85.29,2.37573678]
["bitfinex","SOLUSD",1771373190087,23.58,85.318,85.28,2.93786987]
["bitfinex","SOLUSD",1771373190388,0.54589465,85.317,85.28,2.93786987]
["bitfinex","SOLUSD",1771373190595,2.37573678,85.3,85.269,0.56213309]
["bitfinex","SOLUSD",1771373190794,0.54589465,85.298,85.269,0.56213309]
["bitfinex","SOLUSD",1771373191000,0.54589465,85.298,85.27,2.37573678]
["bitfinex","SOLUSD",1771373191679,0.54589465,85.298,85.26,2.57573678]
["bitfinex","SOLUSD",1771373191880,0.54589465,85.296,85.261,0.56213309]
["bitfinex","SOLUSD",1771373193403,0.54589465,85.294,85.27,2.37573678]
["bitfinex","SOLUSD",1771373193708,0.54589465,85.294,85.266,0.56213309]
["bitfinex","SOLUSD",1771373194172,0.54589465,85.294,85.271,0.56213309]
["bitfinex","SOLUSD",1771373194507,11.7236043,85.298,85.281,0.56213309]
["bitfinex","SOLUSD",1771373194677,0.54589465,85.297,85.281,0.56213309]
["bitfinex","SOLUSD",1771373194877,0.54589465,85.297,85.276,0.56213309]
["bitfinex","SOLUSD",1771373195296,24.10589465,85.296,85.276,0.56213309]
["bitfinex","SOLUSD",1771373196294,23.56,85.296,85.276,0.56213309]
["bitfinex","SOLUSD",1771373196476,0.54589465,85.295,85.276,0.56213309]
["bitfinex","SOLUSD",1771373197174,0.54589465,85.295,85.28,2.37573678]
["bitfinex","SOLUSD",1771373199995,0.54589465,85.295,85.28,2.37921993]
["bitfinex","SOLUSD",1771373200599,0.54589465,85.294,85.27,0.56213309]
["bitfinex","SOLUSD",1771373200798,0.54589465,85.294,85.271,0.56213309]
["bitfinex","SOLUSD",1771373204091,0.54589465,85.292,85.27,2.37921993]
["bitfinex","SOLUSD",1771373205522,0.60337438,85.289,85.26,2.57921993]
["bitfinex","SOLUSD",1771373205811,0.60337438,85.287,85.26,14.30801373]
["bitfinex","SOLUSD",1771373206017,0.60337438,85.287,85.26,14.91583211]
["bitfinex","SOLUSD",1771373206812,0.60337438,85.286,85.26,14.91583211]
["bitfinex","SOLUSD",1771373208415,0.60337438,85.286,85.261,0.60781838]
["bitfinex","SOLUSD",1771373211715,0.60337438,85.284,85.261,0.60781838]
["bitfinex","SOLUSD",1771373212598,23.58,85.288,85.26,2.57921993]
["bitfinex","SOLUSD",1771373212599,0.60337438,85.282,85.26,2.57921993]
["bitfinex","SOLUSD",1771373212790,0.60337438,85.28,85.26,0.2]
["bitfinex","SOLUSD",1771373213406,0.60337438,85.278,85.26,0.2]
["bitfinex","SOLUSD",1771373213796,0.57864824,85.276,85.251,11.45039061]
["bitfinex","SOLUSD",1771373214002,11.72649131,85.277,85.25,2.37921993]
["bitfinex","SOLUSD",1771373214003,0.57864824,85.274,85.25,2.37921993]
["bitfinex","SOLUSD",1771373214599,0.57864824,85.274,85.25,14.10942154]
["bitfinex","SOLUSD",1771373216001,0.57864824,85.274,85.25,14.70832632]
["bitfinex","SOLUSD",1771373217912,0.57864824,85.274,85.252,11.72993008]
["bitfinex","SOLUSD",1771373219401,0.57864824,85.274,85.252,12.32883486]
["bitfinex","SOLUSD",1771373219707,0.57864824,85.273,85.25,2.37921993]
["bitfinex","SOLUSD",1771373220394,0.57864824,85.273,85.244,11.7309802]
["bitfinex","SOLUSD",1771373220618,0.57864824,85.273,85.242,0.59890478]
["bitfinex","SOLUSD",1771373220922,0.57864824,85.273,85.25,2.37921993]
["bitfinex","SOLUSD",1771373221925,23.58,85.275,85.243,0.59890478]
["bitfinex","SOLUSD",1771373221926,0.57864824,85.271,85.243,0.59890478]
["bitfinex","SOLUSD",1771373223216,0.57864824,85.271,85.251,0.59890478]
["bitfinex","SOLUSD",1771373223415,23.58,85.275,85.261,0.59890478]
["bitfinex","SOLUSD",1771373224034,0.57864824,85.294,85.27,2.97812471]
["bitfinex","SOLUSD",1771373224201,23.6,85.293,85.271,0.59890478]
["bitfinex","SOLUSD",1771373224400,0.57864824,85.292,85.271,0.59890478]
["bitfinex","SOLUSD",1771373225408,0.57864824,85.292,85.234,58.66185878]
["bitfinex","SOLUSD",1771373225409,0.57864824,85.297,85.28,2.37921993]
["bitfinex","SOLUSD",1771373225606,23.62,85.296,85.281,0.59890478]
["bitfinex","SOLUSD",1771373226904,29.30337874,85.315,85.26,2.37921993]
["bitfinex","SOLUSD",1771373226905,0.57864824,85.307,85.291,0.59890478]
["bitfinex","SOLUSD",1771373227114,23.6,85.306,85.291,0.59890478]
["bitfinex","SOLUSD",1771373233217,24.17864824,85.306,85.291,0.59890478]
["bitfinex","SOLUSD",1771373233416,0.57864824,85.305,85.29,2.37921993]
["bitfinex","SOLUSD",1771373235128,11.7227797,85.304,85.29,2.37921993]
["bitfinex","SOLUSD",1771373235313,0.60714398,85.303,85.28,2.37921993]
["bitfinex","SOLUSD",1771373236321,0.60714398,85.299,85.248,0.62885735]
["bitfinex","SOLUSD",1771373236526,0.60714398,85.289,85.25,3.00807728]
["bitfinex","SOLUSD",1771373236715,2.37921993,85.29,85.251,12.35892503]
["bitfinex","SOLUSD",1771373236716,0.60714398,85.287,85.251,12.35892503]
["bitfinex","SOLUSD",1771373237029,0.60714398,85.287,85.26,2.37921993]
["bitfinex","SOLUSD",1771373238426,0.60714398,85.285,85.252,0.62885735]
["bitfinex","SOLUSD",1771373238729,0.60714398,85.285,85.253,12.35864984]
["bitfinex","SOLUSD",1771373239322,0.60714398,85.285,85.26,2.37921993]
["bitfinex","SOLUSD",1771373241329,11.72552882,85.284,85.26,2.37921993]
["bitfinex","SOLUSD",1771373241534,0.60714398,85.282,85.26,2.37921993]
["bitfinex","SOLUSD",1771373245030,0.60714398,85.28,85.254,0.62885735]
["bitfinex","SOLUSD",1771373247034,0.60714398,85.28,85.255,0.62885735]
["bitfinex","SOLUSD",1771373247234,0.60714398,85.28,85.26,2.37921993]
["bitfinex","SOLUSD",1771373247729,0.60714398,85.278,85.26,2.37921993]
["bitfinex","SOLUSD",1771373249631,0.60714398,85.293,85.27,2.37921993]
["bitfinex","SOLUSD",1771373249935,24.30912739,85.292,85.27,2.37921993]
["bitfinex","SOLUSD",1771373250134,0.64912739,85.291,85.27,2.37921993]
["bitfinex","SOLUSD",1771373251139,0.64912739,85.289,85.27,2.37921993]
["bitfinex","SOLUSD",1771373252630,0.64912739,85.289,85.27,2.39983281]
["bitfinex","SOLUSD",1771373253331,23.66,85.288,85.27,2.39983281]
["bitfinex","SOLUSD",1771373253525,23.66,85.288,85.271,0.02163097]
["bitfinex","SOLUSD",1771373254118,0.64912739,85.289,85.271,0.02163097]
["bitfinex","SOLUSD",1771373254320,23.66,85.288,85.271,0.02163097]
["bitfinex","SOLUSD",1771373254536,23.66,85.288,85.28,2.37921993]
["bitfinex","SOLUSD",1771373256736,23.66,85.288,85.271,0.02163097]
["bitfinex","SOLUSD",1771373258740,24.30912739,85.288,85.271,0.02163097]
["bitfinex","SOLUSD",1771373259043,0.64912739,85.287,85.271,0.02163097]
["bitfinex","SOLUSD",1771373267444,29.30713097,85.304,85.272,0.03567219]
["bitfinex","SOLUSD",1771373267445,11.7236043,85.298,85.272,0.03567219]
["bitfinex","SOLUSD",1771373267646,11.7236043,85.298,85.271,11.72731643]
["bitfinex","SOLUSD",1771373267647,0.64912739,85.302,85.281,0.03567219]
["bitfinex","SOLUSD",1771373269552,0.64912739,85.3,85.28,2.37917631]
["bitfinex","SOLUSD",1771373272447,0.64912739,85.298,85.28,2.37917631]
["bitfinex","SOLUSD",1771373275255,0.64912739,85.298,85.281,0.04223137]
["bitfinex","SOLUSD",1771373276455,0.64912739,85.298,85.28,2.37917631]
["bitfinex","SOLUSD",1771373281183,2.37917631,85.32,85.251,0.04678866]
["bitfinex","SOLUSD",1771373281184,0.64912739,85.289,85.251,0.04678866]
["bitfinex","SOLUSD",1771373281467,0.64912739,85.287,85.251,0.04678866]
["bitfinex","SOLUSD",1771373282462,0.64912739,85.287,85.221,4.61729252]
["bitfinex","SOLUSD",1771373282463,0.64912739,85.291,85.271,0.04824066]
["bitfinex","SOLUSD",1771373282759,0.64912739,85.291,85.26,2.37917631]
["bitfinex","SOLUSD",1771373282760,0.64912739,85.291,85.28,2.37917631]
["bitfinex","SOLUSD",1771373282958,0.64912739,85.302,85.281,0.04824066]
["bitfinex","SOLUSD",1771373283155,0.64912739,85.302,85.29,2.37917631]
["bitfinex","SOLUSD",1771373283743,0.64912739,85.302,85.285,0.04824066]
["bitfinex","SOLUSD",1771373284043,0.64912739,85.302,85.28,2.37917631]
["bitfinex","SOLUSD",1771373285359,23.66,85.305,85.261,41.05042163]
["bitfinex","SOLUSD",1771373285360,0.64912739,85.3,85.27,2.37917631]
["bitfinex","SOLUSD",1771373285656,0.64912739,85.299,85.27,2.37917631]
["bitfinex","SOLUSD",1771373286365,0.64912739,85.299,85.262,0.05038178]
["bitfinex","SOLUSD",1771373286658,0.64912739,85.297,85.262,0.05038178]
["bitfinex","SOLUSD",1771373287244,0.64912739,85.297,85.27,2.37917631]
["bitfinex","SOLUSD",1771373287546,0.64912739,85.297,85.271,11.72731643]
["bitfinex","SOLUSD",1771373290446,0.64912739,85.295,85.271,11.72731643]
["bitfinex","SOLUSD",1771373295157,0.64912739,85.295,85.271,11.78422245]
["bitfinex","SOLUSD",1771373295465,0.64912739,85.295,85.272,0.05752033]
["bitfinex","SOLUSD",1771373296649,0.64912739,85.295,85.28,2.37917631]
["bitfinex","SOLUSD",1771373299968,0.64912739,85.295,85.274,11.72688277]
["bitfinex","SOLUSD",1771373300872,0.64912739,85.295,85.274,11.78736443]
["bitfinex","SOLUSD",1771373301069,0.64912739,85.295,85.28,2.37917631]
["bitfinex","SOLUSD",1771373301270,0.64912739,85.293,85.28,2.37917631]
["bitfinex","SOLUSD",1771373305077,0.64912739,85.293,85.274,0.06271811]
["bitfinex","SOLUSD",1771373312581,0.64912739,85.293,85.271,11.72731643]
["bitfinex","SOLUSD",1771373312775,0.64912739,85.291,85.27,14.10652183]
["bitfinex","SOLUSD",1771373315181,0.64912739,85.291,85.27,14.17440151]
["bitfinex","SOLUSD",1771373318289,23.68,85.29,85.27,14.17440151]
["bitfinex","SOLUSD",1771373318489,0.64912739,85.289,85.27,14.17440151]
["bitfinex","SOLUSD",1771373319192,29.30386566,85.313,85.27,14.17440151]
["bitfinex","SOLUSD",1771373319193,0.1,85.46,85.29,6.12439357]
["bitfinex","SOLUSD",1771373319375,11.70562689,85.429,85.4,0.62674664]
["bitfinex","SOLUSD",1771373319685,11.70562689,85.429,85.4,2.37917631]
["bitfinex","SOLUSD",1771373319686,23.8,85.428,85.4,2.37917631]
["bitfinex","SOLUSD",1771373320066,23.8,85.428,85.383,0.62674664]
["bitfinex","SOLUSD",1771373320067,23.8,85.428,85.377,0.62674664]
["bitfinex","SOLUSD",1771373320282,23.8,85.428,85.359,6.12411314]
["bitfinex","SOLUSD",1771373320283,23.8,85.427,85.391,0.68463969]
["bitfinex","SOLUSD",1771373320487,0.63232035,85.426,85.39,2.37917631]
["bitfinex","SOLUSD",1771373320969,23.8,85.427,85.4,2.37917631]
["bitfinex","SOLUSD",1771373320970,11.706175,85.425,85.4,2.37917631]
["bitfinex","SOLUSD",1771373321166,0.63232035,85.424,85.4,2.37917631]
["bitfinex","SOLUSD",1771373321389,0.63232035,85.422,85.4,2.37917631]
["bitfinex","SOLUSD",1771373322186,23.82,85.423,85.4,2.37917631]
["bitfinex","SOLUSD",1771373322187,0.63232035,85.42,85.4,2.37917631]
["bitfinex","SOLUSD",1771373323500,0.63232035,85.42,85.38,2.37917631]
["bitfinex","SOLUSD",1771373323874,0.63232035,85.42,85.38,2.37335903]
["bitfinex","SOLUSD",1771373324090,40.97497013,85.418,85.38,1.6836333]
["bitfinex","SOLUSD",1771373325491,0.02037597,85.417,85.38,1.6836333]
["bitfinex","SOLUSD",1771373325889,0.02037597,85.417,85.368,0.62674664]
["bitfinex","SOLUSD",1771373325890,0.02037597,85.417,85.37,2.37335903]
["bitfinex","SOLUSD",1771373326295,0.02037597,85.409,85.362,0.68718271]
["bitfinex","SOLUSD",1771373326482,0.02037597,85.409,85.37,2.37335903]
["bitfinex","SOLUSD",1771373326893,0.02037597,85.409,85.371,0.68718271]
["bitfinex","SOLUSD",1771373328597,0.03177189,85.399,85.356,0.68718271]
["bitfinex","SOLUSD",1771373328798,2.37335903,85.39,85.356,0.68718271]
["bitfinex","SOLUSD",1771373329104,23.8,85.389,85.356,0.68718271]
["bitfinex","SOLUSD",1771373329792,23.8,85.389,85.35,2.37335903]
["bitfinex","SOLUSD",1771373329977,23.8,85.389,85.351,0.70306735]
["bitfinex","SOLUSD",1771373330579,11.71124748,85.388,85.351,0.70306735]
["bitfinex","SOLUSD",1771373331591,40.98936618,85.388,85.351,0.70306735]
["bitfinex","SOLUSD",1771373332300,2.37335903,85.38,85.351,0.70306735]
["bitfinex","SOLUSD",1771373332674,40.99368697,85.379,85.351,0.70306735]
["bitfinex","SOLUSD",1771373333396,0.02179843,85.378,85.351,0.70306735]
["bitfinex","SOLUSD",1771373333599,23.8,85.377,85.351,0.70306735]
["bitfinex","SOLUSD",1771373335998,11.71289355,85.376,85.351,0.70306735]
["bitfinex","SOLUSD",1771373337287,58.47099104,85.462,85.371,0.70306735]
["bitfinex","SOLUSD",1771373337288,23.78,85.415,85.371,0.70306735]
["bitfinex","SOLUSD",1771373337496,23.78,85.415,85.391,0.70306735]
["bitfinex","SOLUSD",1771373337702,23.78,85.415,85.4,2.37335903]
["bitfinex","SOLUSD",1771373337908,0.03552395,85.424,85.4,2.37335903]
["bitfinex","SOLUSD",1771373337909,23.8,85.414,85.4,2.37335903]
["bitfinex","SOLUSD",1771373338293,23.8,85.413,85.4,2.37335903]
["bitfinex","SOLUSD",1771373340107,11.70795672,85.412,85.4,2.37335903]
["bitfinex","SOLUSD",1771373340798,17.76626505,85.411,85.402,0.70306735]
["bitfinex","SOLUSD",1771373341000,21.4038717,85.411,85.402,0.70306735]
["bitfinex","SOLUSD",1771373341193,23.05424331,85.414,85.402,0.70306735]
["bitfinex","SOLUSD",1771373341389,1e-08,85.43,85.401,12.39889778]
["bitfinex","SOLUSD",1771373341590,0.69586695,85.458,85.42,2.37335903]
["bitfinex","SOLUSD",1771373341797,2.37335903,85.51,85.451,0.68943302]
["bitfinex","SOLUSD",1771373342013,0.69586695,85.479,85.44,2.37335903]
["bitfinex","SOLUSD",1771373342320,0.69586695,85.477,85.44,2.37335903]
["bitfinex","SOLUSD",1771373342610,0.69586695,85.477,85.432,40.96819062]
["bitfinex","SOLUSD",1771373342907,23.82,85.476,85.45,2.37335903]
["bitfinex","SOLUSD",1771373343099,11.69754819,85.488,85.44,2.37335903]
["bitfinex","SOLUSD",1771373343290,23.82,85.487,85.47,2.37335903]
["bitfinex","SOLUSD",1771373343794,23.82,85.487,85.44,2.37335903]
["bitfinex","SOLUSD",1771373343795,23.82,85.487,85.46,2.37335903]
["bitfinex","SOLUSD",1771373343988,12.39279306,85.493,85.47,2.37335903]
["bitfinex","SOLUSD",1771373343989,23.82,85.486,85.47,2.37335903]
["bitfinex","SOLUSD",1771373344188,0.69586695,85.492,85.465,0.68943302]
["bitfinex","SOLUSD",1771373344405,0.69586695,85.492,85.44,2.37335903]
["bitfinex","SOLUSD",1771373344406,0.69586695,85.484,85.46,2.37335903]
["bitfinex","SOLUSD",1771373345486,23.8,85.483,85.47,2.37335903]
["bitfinex","SOLUSD",1771373345907,23.8,85.483,85.47,3.06279205]
["bitfinex","SOLUSD",1771373347605,23.8,85.483,85.47,0.68943302]
["bitfinex","SOLUSD",1771373348012,29.23894983,85.503,85.47,0.68943302]
["bitfinex","SOLUSD",1771373348013,23.8,85.513,85.472,0.68943302]
["bitfinex","SOLUSD",1771373348210,23.8,85.513,85.481,0.68943302]
["bitfinex","SOLUSD",1771373348415,11.69399162,85.514,85.481,0.68943302]
["bitfinex","SOLUSD",1771373348613,23.8,85.513,85.481,0.68943302]
["bitfinex","SOLUSD",1771373348806,2.37335903,85.52,85.48,2.37335903]
["bitfinex","SOLUSD",1771373348807,0.69586695,85.511,85.48,2.37335903]
["bitfinex","SOLUSD",1771373349108,2.37335903,85.53,85.471,11.69987481]
["bitfinex","SOLUSD",1771373349109,0.69586695,85.509,85.481,0.68943302]
["bitfinex","SOLUSD",1771373350001,0.69586695,85.507,85.481,0.68943302]
["bitfinex","SOLUSD",1771373351994,0.69586695,85.505,85.481,0.68943302]
["bitfinex","SOLUSD",1771373352199,0.69586695,85.505,85.471,0.68943302]
["bitfinex","SOLUSD",1771373352601,0.69586695,85.505,85.472,0.68943302]
["bitfinex","SOLUSD",1771373354018,0.69586695,85.505,85.47,14.07331191]
["bitfinex","SOLUSD",1771373354019,2.37335903,85.49,85.448,0.68943302]
["bitfinex","SOLUSD",1771373354202,0.69586695,85.479,85.451,0.68943302]
["bitfinex","SOLUSD",1771373355814,0.69586695,85.479,85.451,0.72159162]
["bitfinex","SOLUSD",1771373356016,11.69891668,85.478,85.451,0.72159162]
["bitfinex","SOLUSD",1771373356313,0.68660042,85.477,85.451,0.72159162]
["bitfinex","SOLUSD",1771373357696,11.69919041,85.476,85.451,0.72159162]
["bitfinex","SOLUSD",1771373360012,0.68660042,85.477,85.451,0.72159162]
["bitfinex","SOLUSD",1771373360210,23.76,85.488,85.471,0.72159162]
["bitfinex","SOLUSD",1771373360409,23.76,85.488,85.481,0.72159162]
["bitfinex","SOLUSD",1771373361307,11.69658615,85.496,85.481,0.72159162]
["bitfinex","SOLUSD",1771373361515,23.76,85.497,85.481,0.72159162]
["bitfinex","SOLUSD",1771373363205,23.74,85.498,85.49,2.37335903]
["bitfinex","SOLUSD",1771373363600,23.74,85.498,85.481,0.72159162]
["bitfinex","SOLUSD",1771373364014,29.23393622,85.518,85.481,0.72159162]
["bitfinex","SOLUSD",1771373364015,23.74,85.505,85.481,0.72159162]
["bitfinex","SOLUSD",1771373365629,23.74,85.504,85.481,0.72159162]
["bitfinex","SOLUSD",1771373365817,23.74,85.504,85.49,2.37335903]
["bitfinex","SOLUSD",1771373366426,23.74,85.504,85.481,0.72159162]
["bitfinex","SOLUSD",1771373366725,0.68660042,85.503,85.481,0.72159162]
["bitfinex","SOLUSD",1771373367608,23.74,85.504,85.481,0.72159162]
["bitfinex","SOLUSD",1771373369211,0.68660042,85.502,85.47,2.37335903]
["bitfinex","SOLUSD",1771373369409,11.69481218,85.508,85.471,0.72159162]
["bitfinex","SOLUSD",1771373369410,0.68660042,85.5,85.471,0.72159162]
["bitfinex","SOLUSD",1771373370919,12.38258621,85.5,85.48,2.37335903]
["bitfinex","SOLUSD",1771373371117,12.38258621,85.5,85.48,3.09495065]
["bitfinex","SOLUSD",1771373371329,12.38258621,85.5,85.481,0.72159162]
["bitfinex","SOLUSD",1771373371826,23.74,85.501,85.481,0.72159162]
["bitfinex","SOLUSD",1771373372127,23.74,85.501,85.48,2.37335903]
["bitfinex","SOLUSD",1771373372128,0.68660042,85.499,85.48,2.37335903]
["bitfinex","SOLUSD",1771373372527,0.68660042,85.499,85.466,0.72159162]
["bitfinex","SOLUSD",1771373372729,0.68660042,85.489,85.45,2.37335903]
["bitfinex","SOLUSD",1771373372934,0.68660042,85.478,85.45,2.37335903]
["bitfinex","SOLUSD",1771373373611,0.68660042,85.478,85.449,0.72159162]
["bitfinex","SOLUSD",1771373373810,0.68660042,85.478,85.442,12.4253797]
["bitfinex","SOLUSD",1771373374030,0.68660042,85.478,85.443,0.72159162]
["bitfinex","SOLUSD",1771373374328,0.68660042,85.476,85.45,2.37335903]
["bitfinex","SOLUSD",1771373374536,23.74,85.475,85.45,3.09495065]
["bitfinex","SOLUSD",1771373374732,23.74,85.475,85.451,0.72159162]
["bitfinex","SOLUSD",1771373374932,12.38606458,85.474,85.451,0.72159162]
["bitfinex","SOLUSD",1771373375438,12.38606458,85.474,85.451,12.42416868]
["bitfinex","SOLUSD",1771373376510,0.68660042,85.474,85.451,12.42416868]
["bitfinex","SOLUSD",1771373377112,0.68660042,85.474,85.46,2.37335903]
["bitfinex","SOLUSD",1771373377418,0.68660042,85.474,85.452,0.72159162]
["bitfinex","SOLUSD",1771373377736,0.68660042,85.472,85.45,2.37335903]
["bitfinex","SOLUSD",1771373378041,0.68660042,85.472,85.445,0.72159162]
["bitfinex","SOLUSD",1771373378221,0.68660042,85.472,85.41,2.37335903]
["bitfinex","SOLUSD",1771373378222,0.68660042,85.459,85.426,0.72159162]
["bitfinex","SOLUSD",1771373378420,0.68660042,85.459,85.422,11.70658612]
["bitfinex","SOLUSD",1771373378421,23.74,85.467,85.441,0.72159162]
["bitfinex","SOLUSD",1771373379339,2.37335903,85.5,85.461,0.72159162]
["bitfinex","SOLUSD",1771373379640,23.74,85.481,85.471,0.72159162]
["bitfinex","SOLUSD",1771373380320,11.69673399,85.494,85.471,0.72159162]
["bitfinex","SOLUSD",1771373380531,23.74,85.493,85.48,2.37335903]
["bitfinex","SOLUSD",1771373381534,11.69700088,85.492,85.48,2.37335903]
["bitfinex","SOLUSD",1771373382139,11.69700088,85.492,85.48,7.04778717]
["bitfinex","SOLUSD",1771373382342,23.74,85.491,85.48,7.04778717]
["bitfinex","SOLUSD",1771373384022,11.6960172,85.5,85.481,0.72159162]
["bitfinex","SOLUSD",1771373384236,23.74,85.499,85.481,0.72159162]
["bitfinex","SOLUSD",1771373387751,0.77280496,85.518,85.491,0.74176819]
["bitfinex","SOLUSD",1771373387950,23.74,85.517,85.491,0.74176819]
["bitfinex","SOLUSD",1771373388127,23.74,85.516,85.501,0.74176819]
["bitfinex","SOLUSD",1771373390038,11.69385487,85.515,85.501,0.74176819]
["bitfinex","SOLUSD",1771373390548,23.76,85.514,85.501,0.74176819]
["bitfinex","SOLUSD",1771373391342,30.00476629,85.523,85.501,0.74176819]
["bitfinex","SOLUSD",1771373391343,11.6932799,85.52,85.501,0.74176819]
["bitfinex","SOLUSD",1771373391523,23.78,85.519,85.501,0.74176819]
["bitfinex","SOLUSD",1771373391926,23.78,85.518,85.501,0.74176819]
["bitfinex","SOLUSD",1771373392133,23.78,85.518,85.507,0.74176819]
["bitfinex","SOLUSD",1771373392338,23.78,85.517,85.51,7.04792094]
["bitfinex","SOLUSD",1771373392522,23.78,85.517,85.507,0.74176819]
["bitfinex","SOLUSD",1771373393143,23.78,85.517,85.5,7.78968913]
["bitfinex","SOLUSD",1771373393341,23.78,85.517,85.501,0.79862665]
["bitfinex","SOLUSD",1771373394425,11.6932799,85.52,85.501,0.79862665]
["bitfinex","SOLUSD",1771373394627,23.78,85.519,85.501,0.79862665]
["bitfinex","SOLUSD",1771373398652,23.78,85.519,85.459,4.61729252]
["bitfinex","SOLUSD",1771373398653,0.81030115,85.54,85.511,0.79862665]
["bitfinex","SOLUSD",1771373398858,0.81030115,85.538,85.511,0.79862665]
["bitfinex","SOLUSD",1771373399152,0.81030115,85.536,85.511,0.79862665]
["bitfinex","SOLUSD",1771373399359,11.69112059,85.535,85.511,0.79862665]
["bitfinex","SOLUSD",1771373399650,0.81030115,85.534,85.505,0.79862665]
["bitfinex","SOLUSD",1771373399953,0.81030115,85.534,85.511,0.79862665]
["bitfinex","SOLUSD",1771373400447,23.78,85.533,85.511,0.79862665]
["bitfinex","SOLUSD",1771373400858,0.81030115,85.532,85.511,0.79862665]
["bitfinex","SOLUSD",1771373401441,11.69180404,85.53,85.511,0.79862665]
["bitfinex","SOLUSD",1771373401636,0.81030115,85.529,85.49,7.04792094]
["bitfinex","SOLUSD",1771373401843,0.81030115,85.519,85.484,0.79862665]
["bitfinex","SOLUSD",1771373402154,23.78,85.528,85.45,64.19072801]
["bitfinex","SOLUSD",1771373402155,0.81030115,85.499,85.471,0.79862665]
["bitfinex","SOLUSD",1771373402370,0.81030115,85.497,85.471,0.79862665]
["bitfinex","SOLUSD",1771373403158,2.36771387,85.51,85.481,0.79862665]
["bitfinex","SOLUSD",1771373403340,0.81030115,85.507,85.481,0.79862665]
["bitfinex","SOLUSD",1771373404956,0.81030115,85.507,85.48,2.36771387]
["bitfinex","SOLUSD",1771373405279,0.81030115,85.507,85.438,17.4]
["bitfinex","SOLUSD",1771373405280,0.81030115,85.507,85.476,0.79862665]
["bitfinex","SOLUSD",1771373405557,0.81030115,85.505,85.476,0.79862665]
["bitfinex","SOLUSD",1771373407055,0.81030115,85.503,85.48,2.36771387]
["bitfinex","SOLUSD",1771373408750,2.36771387,85.5,85.465,0.79862665]
["bitfinex","SOLUSD",1771373408955,23.8,85.499,85.465,0.79862665]
["bitfinex","SOLUSD",1771373409152,40.93663008,85.498,85.465,0.79862665]
["bitfinex","SOLUSD",1771373409858,2.36771387,85.48,85.451,0.84329136]
["bitfinex","SOLUSD",1771373410158,2.36771387,85.49,85.451,0.84329136]
["bitfinex","SOLUSD",1771373411246,64.76093976,85.489,85.461,0.84329136]
["bitfinex","SOLUSD",1771373411449,2.36771387,85.53,85.481,0.84329136]
["bitfinex","SOLUSD",1771373411450,23.82,85.488,85.481,0.84329136]
["bitfinex","SOLUSD",1771373411854,2.36771387,85.52,85.481,0.84329136]
["bitfinex","SOLUSD",1771373411855,23.82,85.493,85.481,0.84329136]
["bitfinex","SOLUSD",1771373412047,23.82,85.493,85.474,0.79862665]
["bitfinex","SOLUSD",1771373413237,12.50660566,85.498,85.476,0.79862665]
["bitfinex","SOLUSD",1771373413238,23.8,85.498,85.476,0.79862665]
["bitfinex","SOLUSD",1771373414955,23.8,85.498,85.47,2.36771387]
["bitfinex","SOLUSD",1771373414956,0.80313183,85.518,85.482,0.84722648]
["bitfinex","SOLUSD",1771373415156,24.60313183,85.511,85.482,0.84722648]
["bitfinex","SOLUSD",1771373415358,0.80313183,85.51,85.482,0.84722648]
["bitfinex","SOLUSD",1771373416548,0.80313183,85.508,85.482,0.84722648]
["bitfinex","SOLUSD",1771373418263,11.69494895,85.507,85.482,0.84722648]
["bitfinex","SOLUSD",1771373418457,11.69494895,85.507,85.47,2.36771387]
["bitfinex","SOLUSD",1771373418458,0.80313183,85.505,85.474,0.84722648]
["bitfinex","SOLUSD",1771373419371,0.80313183,85.503,85.474,0.84722648]
["bitfinex","SOLUSD",1771373422069,0.80313183,85.501,85.474,0.84722648]
["bitfinex","SOLUSD",1771373422870,0.80313183,85.501,85.476,0.84722648]
["bitfinex","SOLUSD",1771373423565,11.69563285,85.502,85.476,0.84722648]
["bitfinex","SOLUSD",1771373423566,0.80313183,85.499,85.476,0.84722648]
["bitfinex","SOLUSD",1771373424887,23.8,85.503,85.48,2.36771387]
["bitfinex","SOLUSD",1771373425056,23.8,85.505,85.481,0.84722648]
["bitfinex","SOLUSD",1771373426074,12.49849111,85.504,85.481,0.84722648]
["bitfinex","SOLUSD",1771373426278,0.80313183,85.503,85.481,0.84722648]
["bitfinex","SOLUSD",1771373428461,12.49876468,85.502,85.481,0.84722648]
["bitfinex","SOLUSD",1771373430663,0.80313183,85.501,85.481,0.84722648]
["bitfinex","SOLUSD",1771373438266,11.69508572,85.506,85.481,0.84722648]
["bitfinex","SOLUSD",1771373438466,11.69508572,85.506,85.464,29.25186134]
["bitfinex","SOLUSD",1771373438467,0.80313183,85.505,85.483,0.84722648]
["bitfinex","SOLUSD",1771373443186,23.84,85.512,85.47,2.36771387]
["bitfinex","SOLUSD",1771373443187,0.80313183,85.528,85.491,0.84722648]
["bitfinex","SOLUSD",1771373443394,0.80313183,85.523,85.491,0.84722648]
["bitfinex","SOLUSD",1771373443995,0.80313183,85.519,85.491,0.84722648]
["bitfinex","SOLUSD",1771373445291,0.80313183,85.519,85.493,0.83155839]
["bitfinex","SOLUSD",1771373445793,0.80313183,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1771373445794,0.83173866,85.517,85.481,12.53006449]
["bitfinex","SOLUSD",1771373445974,0.83173866,85.509,85.482,0.83155839]
["bitfinex","SOLUSD",1771373446173,0.83173866,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1771373446374,0.83173866,85.509,85.434,58.3965214]
["bitfinex","SOLUSD",1771373446375,0.83173866,85.487,85.421,0.83155839]
["bitfinex","SOLUSD",1771373446576,2.36734967,85.48,85.441,0.86669513]
["bitfinex","SOLUSD",1771373446786,5.36086188,85.514,85.391,286.91548286]
["bitfinex","SOLUSD",1771373446787,2.36734967,85.45,85.411,0.86669513]
["bitfinex","SOLUSD",1771373446984,7.84056618,85.496,85.411,0.86669513]
["bitfinex","SOLUSD",1771373447179,2.36734967,85.47,85.431,0.86669513]
["bitfinex","SOLUSD",1771373447393,11.70014859,85.469,85.433,0.86669513]
["bitfinex","SOLUSD",1771373447699,2.36734967,85.46,85.433,0.86669513]
["bitfinex","SOLUSD",1771373447874,2.36734967,85.45,85.432,11.70521584]
["bitfinex","SOLUSD",1771373448081,0.83173866,85.453,85.432,11.70521584]
["bitfinex","SOLUSD",1771373448281,2.36734967,85.46,85.432,11.70521584]
["bitfinex","SOLUSD",1771373448598,3.19908833,85.46,85.432,11.70521584]
["bitfinex","SOLUSD",1771373449999,3.19908833,85.46,85.434,11.70494182]
["bitfinex","SOLUSD",1771373450182,3.19908833,85.46,85.434,12.53650021]
["bitfinex","SOLUSD",1771373450382,11.70151768,85.459,85.434,12.53650021]
["bitfinex","SOLUSD",1771373450597,12.53325634,85.459,85.434,12.53650021]
["bitfinex","SOLUSD",1771373450897,0.83173866,85.458,85.434,12.53650021]
["bitfinex","SOLUSD",1771373452283,0.83173866,85.458,85.435,0.83155839]
["bitfinex","SOLUSD",1771373456494,0.84140368,85.479,85.451,0.83471139]
["bitfinex","SOLUSD",1771373457002,23.82,85.486,85.451,0.83471139]
["bitfinex","SOLUSD",1771373457211,0.84140368,85.484,85.451,0.83471139]
["bitfinex","SOLUSD",1771373457408,0.84140368,85.479,85.451,0.83471139]
["bitfinex","SOLUSD",1771373459110,0.84140368,85.466,85.442,0.83471139]
["bitfinex","SOLUSD",1771373459897,0.84140368,85.459,85.436,0.83471139]
["bitfinex","SOLUSD",1771373460296,0.84140368,85.459,85.43,2.36734967]
["bitfinex","SOLUSD",1771373460297,0.84140368,85.459,85.432,0.83471139]
["bitfinex","SOLUSD",1771373461007,0.84140368,85.47,85.443,0.83471139]
["bitfinex","SOLUSD",1771373461191,35.55759832,85.488,85.451,0.83471139]
["bitfinex","SOLUSD",1771373461396,35.55759832,85.488,85.461,0.83471139]
["bitfinex","SOLUSD",1771373462219,11.69759832,85.488,85.461,0.83471139]
["bitfinex","SOLUSD",1771373463716,11.69759832,85.488,85.461,11.7011585]
["bitfinex","SOLUSD",1771373463921,11.69759832,85.488,85.462,0.83471139]
["bitfinex","SOLUSD",1771373464115,11.69759832,85.488,85.462,0.08365971]
["bitfinex","SOLUSD",1771373465400,0.84140368,85.494,85.47,2.36734967]
["bitfinex","SOLUSD",1771373465711,0.84140368,85.494,85.461,11.7011585]
["bitfinex","SOLUSD",1771373465712,11.69686407,85.493,85.461,11.7011585]
["bitfinex","SOLUSD",1771373465911,0.84140368,85.492,85.461,11.7011585]
["bitfinex","SOLUSD",1771373466107,0.84140368,85.492,85.462,0.83471139]
["bitfinex","SOLUSD",1771373467522,12.53534136,85.515,85.483,0.83471139]
["bitfinex","SOLUSD",1771373467821,12.53534136,85.515,85.491,0.83471139]
["bitfinex","SOLUSD",1771373469016,0.84140368,85.514,85.491,0.83471139]
["bitfinex","SOLUSD",1771373469424,0.84140368,85.514,85.485,0.83471139]
["bitfinex","SOLUSD",1771373469625,2.36734967,85.51,85.485,0.83471139]
["bitfinex","SOLUSD",1771373469807,0.84140368,85.509,85.485,0.83471139]
["bitfinex","SOLUSD",1771373470709,0.84140368,85.509,85.486,11.69782186]
["bitfinex","SOLUSD",1771373471327,0.84140368,85.509,85.487,0.83471139]
["bitfinex","SOLUSD",1771373472430,0.84140368,85.509,85.49,2.36734967]
["bitfinex","SOLUSD",1771373472723,0.84140368,85.509,85.491,11.69713771]
["bitfinex","SOLUSD",1771373473102,0.84140368,85.513,85.491,12.5318491]
["bitfinex","SOLUSD",1771373473831,0.84140368,85.513,85.48,2.36734967]
["bitfinex","SOLUSD",1771373473832,0.84140368,85.513,85.485,0.83471139]
["bitfinex","SOLUSD",1771373474012,0.84140368,85.499,85.471,0.83471139]
["bitfinex","SOLUSD",1771373475217,0.88497622,85.497,85.471,0.83471139]
["bitfinex","SOLUSD",1771373475425,0.88497622,85.497,85.471,12.53453334]
["bitfinex","SOLUSD",1771373475722,0.88497622,85.497,85.472,0.88086577]
["bitfinex","SOLUSD",1771373477818,0.88497622,85.495,85.472,0.88086577]
["bitfinex","SOLUSD",1771373478017,0.88497622,85.489,85.462,11.70110487]
["bitfinex","SOLUSD",1771373478609,0.88497622,85.479,85.45,3.24821544]
["bitfinex","SOLUSD",1771373478808,0.88497622,85.478,85.442,0.88086577]
["bitfinex","SOLUSD",1771373479308,0.88497622,85.469,85.442,0.88086577]
["bitfinex","SOLUSD",1771373480013,0.88497622,85.469,85.443,11.7037089]
["bitfinex","SOLUSD",1771373480218,0.88497622,85.469,85.444,0.88086577]
["bitfinex","SOLUSD",1771373480421,0.88497622,85.468,85.443,11.7037089]
["bitfinex","SOLUSD",1771373481113,0.88497622,85.468,85.444,0.88086577]
["bitfinex","SOLUSD",1771373482025,12.5852617,85.468,85.444,0.88086577]
["bitfinex","SOLUSD",1771373482337,11.70028548,85.468,85.444,0.88086577]
["bitfinex","SOLUSD",1771373482523,2.36734967,85.47,85.446,0.88086577]
["bitfinex","SOLUSD",1771373483118,3.25232589,85.47,85.446,0.88086577]
["bitfinex","SOLUSD",1771373483443,11.70014859,85.469,85.446,0.88086577]
["bitfinex","SOLUSD",1771373483828,12.58512481,85.469,85.446,0.88086577]
["bitfinex","SOLUSD",1771373484220,2.36734967,85.47,85.446,0.88086577]
["bitfinex","SOLUSD",1771373485333,35.49967274,85.473,85.446,0.88086577]
["bitfinex","SOLUSD",1771373486319,35.49967274,85.473,85.448,0.88086577]
["bitfinex","SOLUSD",1771373486735,0.88497622,85.469,85.439,0.88086577]
["bitfinex","SOLUSD",1771373487029,2.36734967,85.47,85.441,0.88086577]
["bitfinex","SOLUSD",1771373487030,0.88497622,85.467,85.441,0.88086577]
["bitfinex","SOLUSD",1771373489632,0.88497622,85.459,85.431,12.58621862]
["bitfinex","SOLUSD",1771373491829,0.88497622,85.459,85.432,0.88086577]
["bitfinex","SOLUSD",1771373492845,58.93804109,85.542,85.43,2.36734967]
["bitfinex","SOLUSD",1771373492846,0.88497622,85.492,85.451,0.88086577]
["bitfinex","SOLUSD",1771373493050,0.88497622,85.492,85.47,2.36734967]
["bitfinex","SOLUSD",1771373493539,0.88497622,85.492,85.47,3.24821544]
["bitfinex","SOLUSD",1771373493946,0.88497622,85.49,85.47,0.88086577]
["bitfinex","SOLUSD",1771373494446,0.88497622,85.49,85.464,0.88086577]
["bitfinex","SOLUSD",1771373494942,0.88497622,85.49,85.465,11.70069619]
["bitfinex","SOLUSD",1771373495145,0.88497622,85.49,85.47,2.36734967]
["bitfinex","SOLUSD",1771373497239,0.88497622,85.49,85.471,11.69987481]
["bitfinex","SOLUSD",1771373498324,0.88497622,85.49,85.47,2.36734967]
["bitfinex","SOLUSD",1771373498528,0.88497622,85.49,85.47,3.24821544]
["bitfinex","SOLUSD",1771373499832,0.88497622,85.509,85.481,0.88086577]
["bitfinex","SOLUSD",1771373500952,0.88497622,85.508,85.481,0.88086577]
["bitfinex","SOLUSD",1771373501444,0.88497622,85.499,85.474,0.88086577]
["bitfinex","SOLUSD",1771373501633,0.88497622,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1771373501836,0.88497622,85.498,85.472,0.88086577]
["bitfinex","SOLUSD",1771373504063,0.88497622,85.498,85.474,0.88086577]
["bitfinex","SOLUSD",1771373505562,0.88497622,85.498,85.46,2.36734967]
["bitfinex","SOLUSD",1771373505743,2.36734967,85.49,85.461,11.70124384]
["bitfinex","SOLUSD",1771373506058,0.92512499,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1771373506652,0.92512499,85.489,85.46,2.36905889]
["bitfinex","SOLUSD",1771373506951,0.92512499,85.469,85.441,1.00088888]
["bitfinex","SOLUSD",1771373508764,0.92512499,85.469,85.442,12.70473476]
["bitfinex","SOLUSD",1771373509157,0.92512499,85.467,85.443,1.00088888]
["bitfinex","SOLUSD",1771373510843,0.92512499,85.467,85.444,11.70357193]
["bitfinex","SOLUSD",1771373511042,0.92512499,85.467,85.445,1.00088888]
["bitfinex","SOLUSD",1771373511452,2.36905889,85.47,85.445,1.00088888]
["bitfinex","SOLUSD",1771373511655,11.69925797,85.476,85.445,1.00088888]
["bitfinex","SOLUSD",1771373512170,11.69979701,85.629,85.444,11.70357193]
["bitfinex","SOLUSD",1771373512171,0.92512499,85.489,85.461,1.00088888]
["bitfinex","SOLUSD",1771373512361,11.69754819,85.488,85.461,1.00088888]
["bitfinex","SOLUSD",1771373512669,0.92512499,85.487,85.461,1.00088888]
["bitfinex","SOLUSD",1771373513453,0.92512499,85.487,85.462,11.70110692]
["bitfinex","SOLUSD",1771373513658,0.92512499,85.487,85.462,12.67978816]
["bitfinex","SOLUSD",1771373513960,0.92512499,85.487,85.463,0.97868124]
["bitfinex","SOLUSD",1771373517562,2.36905889,85.49,85.465,0.97868124]
["bitfinex","SOLUSD",1771373518168,11.69692239,85.493,85.465,0.97868124]
["bitfinex","SOLUSD",1771373518869,11.69569008,85.502,85.471,0.97868124]
["bitfinex","SOLUSD",1771373519073,0.97354007,85.508,85.471,0.97868124]
["bitfinex","SOLUSD",1771373520363,29.23497707,85.515,85.47,2.36905889]
["bitfinex","SOLUSD",1771373520364,0.97354007,85.52,85.491,0.97868124]
["bitfinex","SOLUSD",1771373520874,0.97354007,85.52,85.49,2.36905889]
["bitfinex","SOLUSD",1771373520875,11.69330791,85.519,85.493,0.97868124]
["bitfinex","SOLUSD",1771373521176,0.97354007,85.518,85.493,0.97868124]
["bitfinex","SOLUSD",1771373522971,0.97354007,85.518,85.494,12.67540849]
["bitfinex","SOLUSD",1771373523176,0.97354007,85.518,85.283,65.45082714]
["bitfinex","SOLUSD",1771373523177,0.97354007,85.499,85.46,2.36905889]
["bitfinex","SOLUSD",1771373523355,0.97354007,85.479,85.448,0.97868124]
["bitfinex","SOLUSD",1771373524484,0.97354007,85.478,85.449,11.7028871]
["bitfinex","SOLUSD",1771373524678,0.97354007,85.469,85.441,0.97868124]
["bitfinex","SOLUSD",1771373524879,0.97354007,85.478,85.441,0.97868124]
["bitfinex","SOLUSD",1771373525074,0.97354007,85.488,85.451,0.97868124]
["bitfinex","SOLUSD",1771373526082,0.97354007,85.479,85.451,0.97868124]
["bitfinex","SOLUSD",1771373526665,11.69768502,85.487,85.46,2.36905889]
["bitfinex","SOLUSD",1771373526876,11.69768502,85.487,85.461,0.97868124]
["bitfinex","SOLUSD",1771373527071,0.97354007,85.488,85.461,0.97868124]
["bitfinex","SOLUSD",1771373527384,12.67114965,85.488,85.461,0.97868124]
["bitfinex","SOLUSD",1771373527571,0.97354007,85.487,85.461,0.97868124]
["bitfinex","SOLUSD",1771373529367,0.97354007,85.487,85.463,0.97868124]
["bitfinex","SOLUSD",1771373529788,0.97354007,85.485,85.463,0.97868124]
["bitfinex","SOLUSD",1771373530868,0.97354007,85.485,85.458,11.70157826]
["bitfinex","SOLUSD",1771373531381,0.97354007,85.485,85.458,12.6802595]
["bitfinex","SOLUSD",1771373531579,0.97354007,85.485,85.459,0.97868124]
["bitfinex","SOLUSD",1771373535787,0.97675483,85.483,85.459,0.97868124]
["bitfinex","SOLUSD",1771373537788,11.69836924,85.482,85.459,0.97868124]
["bitfinex","SOLUSD",1771373538091,10.37550155,85.482,85.46,2.36905889]
["bitfinex","SOLUSD",1771373538486,10.37550155,85.482,85.456,11.70185107]
["bitfinex","SOLUSD",1771373539982,1.05456591,85.483,85.451,11.70261319]
["bitfinex","SOLUSD",1771373540675,1.05456591,85.497,85.46,2.36905889]
["bitfinex","SOLUSD",1771373544393,1.05456591,85.497,85.462,0.02008216]
["bitfinex","SOLUSD",1771373545501,11.69645363,85.496,85.462,0.02008216]
["bitfinex","SOLUSD",1771373545800,1.05456591,85.495,85.462,0.02008216]
["bitfinex","SOLUSD",1771373552802,1.05456591,85.495,85.471,0.04116321]
["bitfinex","SOLUSD",1771373553503,1.05456591,85.495,85.471,11.69987481]
["bitfinex","SOLUSD",1771373553695,1.05456591,85.495,85.472,0.0436568]
["bitfinex","SOLUSD",1771373554403,11.69672725,85.494,85.472,0.0436568]
["bitfinex","SOLUSD",1771373554603,11.69672725,85.494,85.365,1.07764043]
["bitfinex","SOLUSD",1771373554604,5.36086188,85.478,85.365,1.07764043]
["bitfinex","SOLUSD",1771373554812,339.20509039,85.494,85.345,1.07764043]
["bitfinex","SOLUSD",1771373554813,2.36905889,85.39,85.345,1.07764043]
["bitfinex","SOLUSD",1771373555002,2.36905889,85.37,85.345,1.07764043]
["bitfinex","SOLUSD",1771373555204,2.36905889,85.36,85.345,1.07764043]
["bitfinex","SOLUSD",1771373555424,2.36905889,85.36,85.274,58.24039263]
["bitfinex","SOLUSD",1771373555425,2.36905889,85.39,85.352,1.07764043]
["bitfinex","SOLUSD",1771373555714,2.36905889,85.39,85.351,11.71632435]
["bitfinex","SOLUSD",1771373555715,2.36905889,85.39,85.354,1.07764043]
["bitfinex","SOLUSD",1771373558305,2.36905889,85.39,85.341,17.18]
["bitfinex","SOLUSD",1771373558306,2.36905889,85.4,85.356,1.07764043]
["bitfinex","SOLUSD",1771373559421,2.36905889,85.41,85.361,1.07764043]
["bitfinex","SOLUSD",1771373560704,2.36905889,85.41,85.363,1.07764043]
["bitfinex","SOLUSD",1771373561114,2.36905889,85.41,85.371,1.07764043]
["bitfinex","SOLUSD",1771373561304,2.36905889,85.41,85.373,1.07764043]
["bitfinex","SOLUSD",1771373561608,20.22254456,85.429,85.372,17.18]
["bitfinex","SOLUSD",1771373561609,11.70562806,85.429,85.381,1.07764043]
["bitfinex","SOLUSD",1771373561795,11.70562806,85.429,85.383,1.07764043]
["bitfinex","SOLUSD",1771373562815,11.70562806,85.429,85.385,1.07764043]
["bitfinex","SOLUSD",1771373563489,11.70562806,85.429,85.384,40.99128642]
["bitfinex","SOLUSD",1771373563490,11.70357193,85.444,85.391,1.07764043]
["bitfinex","SOLUSD",1771373563694,2.36905889,85.44,85.393,1.07764043]
["bitfinex","SOLUSD",1771373564305,0.04920009,85.449,85.401,1.07764043]
["bitfinex","SOLUSD",1771373565014,0.04920009,85.449,85.4,2.36905889]
["bitfinex","SOLUSD",1771373565015,11.70302406,85.448,85.403,1.07764043]
["bitfinex","SOLUSD",1771373565714,2.36905889,85.45,85.403,1.07764043]
["bitfinex","SOLUSD",1771373565895,2.37135246,85.45,85.403,1.07764043]
["bitfinex","SOLUSD",1771373567293,11.7028871,85.449,85.411,1.07764043]
["bitfinex","SOLUSD",1771373567500,2.37135246,85.46,85.412,1.07764043]
["bitfinex","SOLUSD",1771373567701,2.37135246,85.46,85.421,1.07764043]
["bitfinex","SOLUSD",1771373568219,0.07433921,85.473,85.421,1.07764043]
["bitfinex","SOLUSD",1771373568220,0.07433921,85.469,85.421,1.07764043]
["bitfinex","SOLUSD",1771373568415,2.37135246,85.46,85.421,1.07764043]
["bitfinex","SOLUSD",1771373569331,11.70151768,85.459,85.423,1.07764043]
["bitfinex","SOLUSD",1771373570619,0.08873748,85.479,85.441,1.07764043]
["bitfinex","SOLUSD",1771373571422,14.07011042,85.48,85.443,1.07764043]
["bitfinex","SOLUSD",1771373572123,2.37135246,85.47,85.443,1.07764043]
["bitfinex","SOLUSD",1771373573014,0.09342799,85.472,85.443,1.07764043]
["bitfinex","SOLUSD",1771373573216,0.09807462,85.469,85.436,1.07764043]
["bitfinex","SOLUSD",1771373573417,0.09807462,85.459,85.424,1.07764043]
["bitfinex","SOLUSD",1771373576912,0.09807462,85.459,85.425,11.706175]
["bitfinex","SOLUSD",1771373577313,0.09807462,85.459,85.426,1.07764043]
["bitfinex","SOLUSD",1771373578614,2.37135246,85.45,85.426,1.07764043]
["bitfinex","SOLUSD",1771373578828,0.12912116,85.453,85.427,11.70590094]
["bitfinex","SOLUSD",1771373579001,0.12912116,85.453,85.427,12.78354137]
["bitfinex","SOLUSD",1771373579405,2.37135246,85.45,85.427,12.78354137]
["bitfinex","SOLUSD",1771373579921,2.37135246,85.45,85.427,1.07764043]
["bitfinex","SOLUSD",1771373580124,0.13335432,85.439,85.404,1.07764043]
["bitfinex","SOLUSD",1771373580429,2.37135246,85.43,85.404,1.07764043]
["bitfinex","SOLUSD",1771373581006,2.37135246,85.43,85.38,2.37135246]
["bitfinex","SOLUSD",1771373581007,2.37135246,85.41,85.385,1.07764043]
["bitfinex","SOLUSD",1771373581207,2.37135246,85.4,85.372,1.07764043]
["bitfinex","SOLUSD",1771373581526,2.51302961,85.4,85.372,1.07764043]
["bitfinex","SOLUSD",1771373581918,0.14167715,85.389,85.357,1.07764043]
["bitfinex","SOLUSD",1771373582228,2.37135246,85.37,85.351,1.07764043]
["bitfinex","SOLUSD",1771373583226,2.37135246,85.39,85.354,1.07764043]
["bitfinex","SOLUSD",1771373583418,0.14578333,85.389,85.354,1.07764043]
["bitfinex","SOLUSD",1771373583726,2.37135246,85.39,85.354,1.07764043]
["bitfinex","SOLUSD",1771373584520,2.37135246,85.4,85.361,1.07764043]
["bitfinex","SOLUSD",1771373584723,2.37135246,85.4,85.363,1.07764043]
["bitfinex","SOLUSD",1771373584926,0.15385206,85.398,85.363,1.07764043]
["bitfinex","SOLUSD",1771373585129,0.15385206,85.389,85.357,12.7931412]
["bitfinex","SOLUSD",1771373585423,0.15385206,85.389,85.358,1.07764043]
["bitfinex","SOLUSD",1771373587316,11.86496239,85.389,85.358,1.07764043]
["bitfinex","SOLUSD",1771373587828,11.86496239,85.389,85.36,1.07764043]
["bitfinex","SOLUSD",1771373594113,11.86496239,85.389,85.362,1.07764043]
["bitfinex","SOLUSD",1771373595328,11.71006702,85.397,85.364,1.11260872]
["bitfinex","SOLUSD",1771373595723,2.37135246,85.39,85.364,1.11260872]
["bitfinex","SOLUSD",1771373596227,11.90743848,85.397,85.364,1.11260872]
["bitfinex","SOLUSD",1771373597429,11.71006702,85.397,85.366,1.11260872]
["bitfinex","SOLUSD",1771373597624,11.70880074,85.406,85.371,1.11260872]
["bitfinex","SOLUSD",1771373599040,0.20649094,85.399,85.372,1.11260872]
["bitfinex","SOLUSD",1771373599239,2.37135246,85.39,85.372,1.11260872]
["bitfinex","SOLUSD",1771373600632,14.08101379,85.4,85.372,1.11260872]
["bitfinex","SOLUSD",1771373601629,14.08101379,85.4,85.374,1.11260872]
["bitfinex","SOLUSD",1771373602336,2.37135246,85.4,85.374,1.11260872]
["bitfinex","SOLUSD",1771373602727,14.08108758,85.4,85.374,1.11260872]
["bitfinex","SOLUSD",1771373606540,4.61729252,85.435,85.372,11.71332327]
["bitfinex","SOLUSD",1771373606541,1.15193941,85.451,85.391,1.11260872]
["bitfinex","SOLUSD",1771373606741,1.15193941,85.419,85.391,1.11260872]
["bitfinex","SOLUSD",1771373606926,1.15193941,85.419,85.38,2.37135246]
["bitfinex","SOLUSD",1771373607127,1.15193941,85.419,85.382,1.11260872]
["bitfinex","SOLUSD",1771373607326,2.37135246,85.41,85.382,1.11260872]
["bitfinex","SOLUSD",1771373607545,1.15193941,85.409,85.382,1.11260872]
["bitfinex","SOLUSD",1771373609428,1.15193941,85.409,85.383,11.71193328]
["bitfinex","SOLUSD",1771373609629,1.15193941,85.409,85.384,1.11260872]
["bitfinex","SOLUSD",1771373610231,1.15193941,85.419,85.384,1.11260872]
["bitfinex","SOLUSD",1771373611151,1.15193941,85.409,85.377,1.11260872]
["bitfinex","SOLUSD",1771373611325,1.15193941,85.409,85.38,11.71234481]
["bitfinex","SOLUSD",1771373611529,1.15193941,85.409,85.377,1.11260872]
["bitfinex","SOLUSD",1771373611530,1.15193941,85.409,85.382,11.71207045]
["bitfinex","SOLUSD",1771373611743,1.15193941,85.409,85.382,12.82467917]
["bitfinex","SOLUSD",1771373611943,1.15193941,85.414,85.383,1.11260872]
["bitfinex","SOLUSD",1771373612129,1.15193941,85.414,85.382,11.71207045]
["bitfinex","SOLUSD",1771373612130,1.15193941,85.414,85.391,1.11260872]
["bitfinex","SOLUSD",1771373613135,1.15193941,85.414,85.39,2.37135246]
["bitfinex","SOLUSD",1771373613136,1.15193941,85.414,85.393,1.11260872]
["bitfinex","SOLUSD",1771373615257,1.15193941,85.42,85.395,1.11260872]
["bitfinex","SOLUSD",1771373623966,1.15193941,85.418,85.395,1.11260872]
["bitfinex","SOLUSD",1771373624662,1.14795208,85.435,85.401,1.1709236]
["bitfinex","SOLUSD",1771373624847,58.50076796,85.469,85.411,1.1709236]
["bitfinex","SOLUSD",1771373624848,1.14795208,85.448,85.411,1.1709236]
["bitfinex","SOLUSD",1771373625764,1.14795208,85.448,85.421,1.1709236]
["bitfinex","SOLUSD",1771373626652,11.70316102,85.447,85.423,1.1709236]
["bitfinex","SOLUSD",1771373626855,1.14795208,85.446,85.423,1.1709236]
["bitfinex","SOLUSD",1771373629144,58.50076796,85.469,85.42,2.37117357]
["bitfinex","SOLUSD",1771373629145,1.14795208,85.479,85.425,1.1709236]
["bitfinex","SOLUSD",1771373629345,1.14795208,85.518,85.5,6.118]
["bitfinex","SOLUSD",1771373629561,1.14795208,85.518,85.485,12.92]
["bitfinex","SOLUSD",1771373629870,1.14795208,85.518,85.484,12.92]
["bitfinex","SOLUSD",1771373630551,1.14795208,85.518,85.491,1.02766456]
["bitfinex","SOLUSD",1771373631367,1.14795208,85.518,85.5,2.37117357]
["bitfinex","SOLUSD",1771373638652,2.47117357,85.54,85.441,1.1605972]
["bitfinex","SOLUSD",1771373638653,1.21417153,85.509,85.441,1.1605972]
["bitfinex","SOLUSD",1771373638852,1.21417153,85.499,85.453,1.1605972]
["bitfinex","SOLUSD",1771373639062,11.69618002,85.498,85.46,14.07245768]
["bitfinex","SOLUSD",1771373639271,1.21417153,85.497,85.46,14.07245768]
["bitfinex","SOLUSD",1771373639859,1.21417153,85.497,85.46,15.23305488]
["bitfinex","SOLUSD",1771373640064,1.21417153,85.497,85.461,1.1605972]
["bitfinex","SOLUSD",1771373640976,11.69618002,85.498,85.471,1.1605972]
["bitfinex","SOLUSD",1771373641151,12.90925725,85.506,85.481,1.1605972]
["bitfinex","SOLUSD",1771373641474,1.21417153,85.505,85.481,1.1605972]
["bitfinex","SOLUSD",1771373641653,1.21417153,85.505,85.471,1.1605972]
["bitfinex","SOLUSD",1771373643264,11.69535928,85.504,85.471,1.1605972]
["bitfinex","SOLUSD",1771373643467,1.21417153,85.503,85.471,1.1605972]
["bitfinex","SOLUSD",1771373643667,11.69535928,85.504,85.471,1.1605972]
["bitfinex","SOLUSD",1771373644397,11.69535928,85.504,85.473,1.1605972]
["bitfinex","SOLUSD",1771373644576,12.90953081,85.504,85.473,1.1605972]
["bitfinex","SOLUSD",1771373645075,12.90953081,85.504,85.47,2.37117357]
["bitfinex","SOLUSD",1771373645076,2.37117357,85.55,85.491,1.1605972]
["bitfinex","SOLUSD",1771373645266,2.37117357,85.55,85.477,4.61729252]
["bitfinex","SOLUSD",1771373645267,20.1,85.556,85.511,1.1605972]
["bitfinex","SOLUSD",1771373646157,29.22326135,85.549,85.513,1.1605972]
["bitfinex","SOLUSD",1771373647162,0.29758248,85.543,85.513,1.1605972]
["bitfinex","SOLUSD",1771373651476,11.69016389,85.542,85.52,7.0417251]
["bitfinex","SOLUSD",1771373651675,11.69016389,85.542,85.513,1.1605972]
["bitfinex","SOLUSD",1771373651880,0.42779299,85.54,85.513,1.1605972]
["bitfinex","SOLUSD",1771373652065,0.32779299,85.539,85.513,1.1605972]
["bitfinex","SOLUSD",1771373652981,0.1,85.54,85.521,1.1605972]
["bitfinex","SOLUSD",1771373652982,23.16,85.538,85.521,1.1605972]
["bitfinex","SOLUSD",1771373653773,23.16,85.538,85.514,12.85458882]
["bitfinex","SOLUSD",1771373653987,23.16,85.538,85.515,1.1605972]
["bitfinex","SOLUSD",1771373654480,0.35076265,85.537,85.515,1.1605972]
["bitfinex","SOLUSD",1771373656481,0.35076265,85.537,85.444,46.81382385]
["bitfinex","SOLUSD",1771373656482,0.35633601,85.535,85.505,11.69516854]
["bitfinex","SOLUSD",1771373656669,0.36187691,85.533,85.505,11.69516854]
["bitfinex","SOLUSD",1771373657487,0.36731078,85.53,85.505,11.69516854]
["bitfinex","SOLUSD",1771373657688,0.36731078,85.53,85.49,18.73897637]
["bitfinex","SOLUSD",1771373657867,1.28650473,85.519,85.47,7.0417251]
["bitfinex","SOLUSD",1771373658074,1.28650473,85.517,85.47,7.0417251]
["bitfinex","SOLUSD",1771373659787,1.28650473,85.515,85.473,1.21548449]
["bitfinex","SOLUSD",1771373660896,1.28650473,85.515,85.481,1.21548449]
["bitfinex","SOLUSD",1771373662388,1.28650473,85.513,85.481,1.21548449]
["bitfinex","SOLUSD",1771373663576,1.28650473,85.513,85.462,29.25260392]
["bitfinex","SOLUSD",1771373663577,34.85426513,85.512,85.491,1.21548449]
["bitfinex","SOLUSD",1771373664184,36.14076986,85.512,85.491,1.21548449]
["bitfinex","SOLUSD",1771373664387,1.28650473,85.511,85.483,1.21548449]
["bitfinex","SOLUSD",1771373666004,1.28650473,85.511,85.485,1.21548449]
["bitfinex","SOLUSD",1771373666807,1.28650473,85.509,85.47,3.58325141]
["bitfinex","SOLUSD",1771373667101,1.28650473,85.507,85.473,11.69948033]
["bitfinex","SOLUSD",1771373667296,1.28650473,85.507,85.47,2.36776692]
["bitfinex","SOLUSD",1771373667498,1.28650473,85.499,85.461,12.91672833]
["bitfinex","SOLUSD",1771373667698,1.28650473,85.499,85.462,1.21548449]
["bitfinex","SOLUSD",1771373668694,23.16,85.508,85.464,1.21548449]
["bitfinex","SOLUSD",1771373668695,1.28650473,85.497,85.464,1.21548449]
["bitfinex","SOLUSD",1771373669096,1.28650473,85.497,85.471,1.21548449]
["bitfinex","SOLUSD",1771373669414,58.46382159,85.523,85.491,1.21548449]
["bitfinex","SOLUSD",1771373669415,23.16,85.499,85.491,1.21548449]
["bitfinex","SOLUSD",1771373669591,23.16,85.5,85.491,1.21548449]
["bitfinex","SOLUSD",1771373670500,23.16,85.5,85.49,2.36776692]
["bitfinex","SOLUSD",1771373670501,23.16,85.499,85.481,1.21548449]
["bitfinex","SOLUSD",1771373670705,23.16,85.499,85.483,1.21548449]
["bitfinex","SOLUSD",1771373674708,23.16,85.499,85.484,12.91358004]
["bitfinex","SOLUSD",1771373675081,1.28650473,85.511,85.49,2.36776692]
["bitfinex","SOLUSD",1771373675286,23.16,85.51,85.49,2.36776692]
["bitfinex","SOLUSD",1771373675597,23.16,85.51,85.491,1.21548449]
["bitfinex","SOLUSD",1771373678001,23.16,85.51,85.492,11.69700088]
["bitfinex","SOLUSD",1771373683598,23.16,85.51,85.492,12.91248537]
["bitfinex","SOLUSD",1771373685695,24.4257568,85.51,85.492,12.91248537]
["bitfinex","SOLUSD",1771373686017,23.16,85.509,85.501,1.34055722]
["bitfinex","SOLUSD",1771373686316,23.16,85.508,85.501,1.34055722]
["bitfinex","SOLUSD",1771373686612,23.16,85.508,85.493,1.34055722]
["bitfinex","SOLUSD",1771373689405,23.16,85.507,85.495,1.10653229]
["bitfinex","SOLUSD",1771373689602,22.05346747,85.507,85.5,2.36776692]
["bitfinex","SOLUSD",1771373690002,22.05346747,85.507,85.5,2.36688603]
["bitfinex","SOLUSD",1771373690314,23.16,85.506,85.5,2.36688603]
["bitfinex","SOLUSD",1771373692217,23.16,85.506,85.499,0.02043497]
["bitfinex","SOLUSD",1771373695317,2.36688603,85.53,85.48,2.36688603]
["bitfinex","SOLUSD",1771373695318,1.41290131,85.505,85.48,2.36688603]
["bitfinex","SOLUSD",1771373695617,58.46163436,85.527,85.47,2.36688603]
["bitfinex","SOLUSD",1771373695618,1.41290131,85.499,85.47,2.36688603]
["bitfinex","SOLUSD",1771373695997,1.41290131,85.499,85.467,0.05437247]
["bitfinex","SOLUSD",1771373698005,1.41290131,85.497,85.461,0.06743801]
["bitfinex","SOLUSD",1771373700418,1.41290131,85.489,85.45,2.36688603]
["bitfinex","SOLUSD",1771373700625,1.41290131,85.479,85.44,2.36688603]
["bitfinex","SOLUSD",1771373700823,1.41290131,85.469,85.431,11.70526626]
["bitfinex","SOLUSD",1771373701007,1.41290131,85.459,85.43,2.36688603]
["bitfinex","SOLUSD",1771373701318,1.41290131,85.457,85.431,0.08646797]
["bitfinex","SOLUSD",1771373702332,87.72340225,85.496,85.451,0.09266279]
["bitfinex","SOLUSD",1771373702333,2.36688603,85.48,85.451,0.09266279]
["bitfinex","SOLUSD",1771373702508,1.41290131,85.478,85.451,0.09266279]
["bitfinex","SOLUSD",1771373702708,1.41290131,85.478,85.451,11.79527598]
["bitfinex","SOLUSD",1771373703016,23.14,85.48,85.461,0.09878161]
["bitfinex","SOLUSD",1771373704901,23.14,85.48,85.47,2.36688603]
["bitfinex","SOLUSD",1771373705106,23.14,85.48,85.461,11.70124384]
["bitfinex","SOLUSD",1771373705423,1.41290131,85.485,85.461,11.70124384]
["bitfinex","SOLUSD",1771373705622,1.41290131,85.485,85.44,2.36688603]
["bitfinex","SOLUSD",1771373705623,1.41290131,85.479,85.44,2.36688603]
["bitfinex","SOLUSD",1771373705822,1.41290131,85.469,85.44,2.36688603]
["bitfinex","SOLUSD",1771373707510,1.41290131,85.467,85.44,14.07098983]
["bitfinex","SOLUSD",1771373707710,1.41290131,85.467,85.44,2.36688603]
["bitfinex","SOLUSD",1771373708015,1.41290131,85.467,85.438,11.70430854]
["bitfinex","SOLUSD",1771373713430,1.41290131,85.467,85.44,2.36688603]
["bitfinex","SOLUSD",1771373713724,1.41290131,85.467,85.441,0.16167477]
["bitfinex","SOLUSD",1771373715230,1.48160905,85.475,85.451,0.17065397]
["bitfinex","SOLUSD",1771373715422,23.14,85.474,85.451,0.17065397]
["bitfinex","SOLUSD",1771373717433,23.14,85.474,85.441,40.96394002]
["bitfinex","SOLUSD",1771373717434,23.12,85.48,85.461,0.17939177]
["bitfinex","SOLUSD",1771373717635,1.48160905,85.479,85.455,0.18372359]
["bitfinex","SOLUSD",1771373719415,23.12,85.48,85.46,2.5591034]
["bitfinex","SOLUSD",1771373719737,23.14,85.479,85.461,0.19221737]
["bitfinex","SOLUSD",1771373720236,23.14,85.483,85.461,0.19221737]
["bitfinex","SOLUSD",1771373721627,23.14,85.483,85.463,0.20044518]
["bitfinex","SOLUSD",1771373730728,24.62160905,85.483,85.463,0.20044518]
["bitfinex","SOLUSD",1771373733434,1.48160905,85.482,85.45,2.36688603]
["bitfinex","SOLUSD",1771373733640,1.48160905,85.482,55.5,200.103067]
["bitfinex","SOLUSD",1771373733641,1.48160905,85.459,85.418,11.70713432]
["bitfinex","SOLUSD",1771373733851,1.48160905,85.457,85.43,2.36688603]
["bitfinex","SOLUSD",1771373734051,1.48160905,85.457,85.426,0.24627756]
["bitfinex","SOLUSD",1771373734459,1.48160905,85.457,85.421,0.24982878]
["bitfinex","SOLUSD",1771373735662,1.48160905,85.455,85.423,0.25333979]
["bitfinex","SOLUSD",1771373735957,1.48160905,85.449,85.423,0.25333979]
["bitfinex","SOLUSD",1771373736339,1.48160905,85.449,85.422,11.70658612]
["bitfinex","SOLUSD",1771373736539,1.48160905,85.448,85.417,0.25333979]
["bitfinex","SOLUSD",1771373736744,1.48160905,85.446,85.421,11.70672317]
["bitfinex","SOLUSD",1771373737655,1.48160905,85.444,85.421,11.70672317]
["bitfinex","SOLUSD",1771373738556,1.48160905,85.444,85.421,11.9703636]
["bitfinex","SOLUSD",1771373738744,1.48160905,85.444,85.422,0.26364043]
["bitfinex","SOLUSD",1771373739355,1.48160905,85.444,85.418,0.26364043]
["bitfinex","SOLUSD",1771373741746,1.48160905,85.442,85.412,0.27359123]
["bitfinex","SOLUSD",1771373741959,1.48160905,85.439,85.41,14.07498346]
["bitfinex","SOLUSD",1771373742352,1.48160905,85.439,85.41,14.34857469]
["bitfinex","SOLUSD",1771373742555,1.48160905,85.439,85.407,0.27683278]
["bitfinex","SOLUSD",1771373742765,1.48160905,85.439,85.406,11.70870704]
["bitfinex","SOLUSD",1771373743165,1.48160905,85.439,85.41,2.36688603]
["bitfinex","SOLUSD",1771373743363,1.48160905,85.439,85.41,2.64371881]
["bitfinex","SOLUSD",1771373743562,1.48160905,85.439,85.411,0.28006375]
["bitfinex","SOLUSD",1771373744361,1.48160905,85.437,85.411,11.98802095]
["bitfinex","SOLUSD",1771373745464,1.48160905,85.437,85.404,0.28631584]
["bitfinex","SOLUSD",1771373745764,34.82439382,85.438,85.4,0.2]
["bitfinex","SOLUSD",1771373745765,1.41135512,85.429,85.4,0.2]
["bitfinex","SOLUSD",1771373746262,1.40226764,85.409,85.39,0.2]
["bitfinex","SOLUSD",1771373746463,23.14,85.408,85.39,0.2]
["bitfinex","SOLUSD",1771373748479,1.40226764,85.398,85.37,0.2]
["bitfinex","SOLUSD",1771373750073,11.71001323,85.397,85.37,0.2]
["bitfinex","SOLUSD",1771373750368,1.40226764,85.379,85.352,1.45733438]
["bitfinex","SOLUSD",1771373751666,1.40226764,85.377,85.352,1.45733438]
["bitfinex","SOLUSD",1771373751869,1.40226764,85.377,85.34,2.56688603]
["bitfinex","SOLUSD",1771373751870,1.40226764,85.377,85.34,2.57557278]
["bitfinex","SOLUSD",1771373752062,1.40226764,85.369,85.341,11.71762381]
["bitfinex","SOLUSD",1771373752264,1.40226764,85.367,85.344,1.45733438]
["bitfinex","SOLUSD",1771373759278,1.40226764,85.367,85.35,1.66989498]
["bitfinex","SOLUSD",1771373761292,1.42492038,85.374,85.352,1.46989498]
["bitfinex","SOLUSD",1771373761584,23.14,85.373,85.352,1.46989498]
["bitfinex","SOLUSD",1771373761787,23.14,85.373,85.361,1.46989498]
["bitfinex","SOLUSD",1771373761985,23.14,85.373,85.356,1.46989498]
["bitfinex","SOLUSD",1771373762470,1.42492038,85.374,85.356,1.46989498]
["bitfinex","SOLUSD",1771373763481,23.14,85.378,85.356,1.46989498]
["bitfinex","SOLUSD",1771373764182,24.56492038,85.378,85.356,1.46989498]
["bitfinex","SOLUSD",1771373764572,1.42492038,85.377,85.356,1.46989498]
["bitfinex","SOLUSD",1771373764884,34.85265008,85.378,85.35,0.2]
["bitfinex","SOLUSD",1771373764885,1.42492038,85.369,85.35,0.2]
["bitfinex","SOLUSD",1771373765180,23.14,85.38,85.351,1.46989498]
["bitfinex","SOLUSD",1771373765478,24.56492038,85.38,85.351,1.46989498]
["bitfinex","SOLUSD",1771373765679,11.71248199,85.379,85.353,1.46989498]
["bitfinex","SOLUSD",1771373766185,1.42492038,85.378,85.353,1.46989498]
["bitfinex","SOLUSD",1771373767070,1.42492038,85.378,85.35,0.2]
["bitfinex","SOLUSD",1771373767392,1.42492038,85.369,85.35,0.2]
["bitfinex","SOLUSD",1771373769188,1.42492038,85.367,85.35,0.2]
["bitfinex","SOLUSD",1771373770787,2.37557278,85.37,85.35,0.2]
["bitfinex","SOLUSD",1771373770788,11.71426563,85.366,85.35,0.2]
["bitfinex","SOLUSD",1771373770989,1.42492038,85.365,85.35,0.2]
["bitfinex","SOLUSD",1771373772003,1.42492038,85.359,85.34,0.2]
["bitfinex","SOLUSD",1771373772271,1.42492038,85.359,85.29,2.37557278]
["bitfinex","SOLUSD",1771373772272,2.37557278,85.35,85.322,1.46989498]
["bitfinex","SOLUSD",1771373772472,1.42492038,85.349,85.322,1.46989498]
["bitfinex","SOLUSD",1771373774183,1.42492038,85.349,85.307,29.30574612]
["bitfinex","SOLUSD",1771373774184,13.14165656,85.348,85.324,1.46989498]
["bitfinex","SOLUSD",1771373774389,15.70492438,85.348,85.331,1.46989498]
["bitfinex","SOLUSD",1771373777876,11.71604981,85.353,85.331,1.46989498]
["bitfinex","SOLUSD",1771373778073,34.85604981,85.353,85.331,1.46989498]
["bitfinex","SOLUSD",1771373778577,36.45113015,85.353,85.331,1.46989498]
["bitfinex","SOLUSD",1771373779793,23.14,85.353,85.333,1.521641]
["bitfinex","SOLUSD",1771373780002,24.75508034,85.356,85.333,1.521641]
["bitfinex","SOLUSD",1771373780205,24.75508034,85.362,85.333,1.521641]
["bitfinex","SOLUSD",1771373780380,1.59508034,85.362,85.333,1.521641]
["bitfinex","SOLUSD",1771373781900,11.71430831,85.366,85.335,1.521641]
["bitfinex","SOLUSD",1771373782092,11.71430831,85.366,85.341,1.521641]
["bitfinex","SOLUSD",1771373782798,2.37557278,85.38,85.341,1.521641]
["bitfinex","SOLUSD",1771373782799,1.59508034,85.375,85.341,1.521641]
["bitfinex","SOLUSD",1771373783099,23.16,85.371,85.341,1.521641]
["bitfinex","SOLUSD",1771373784584,11.71371676,85.37,85.343,1.521641]
["bitfinex","SOLUSD",1771373786699,1.59508034,85.44,85.361,1.521641]
["bitfinex","SOLUSD",1771373787014,0.1,85.46,85.41,2.37557278]
["bitfinex","SOLUSD",1771373787015,2.37557278,85.45,85.41,2.37557278]
["bitfinex","SOLUSD",1771373787307,1.63170443,85.449,85.41,2.37557278]
["bitfinex","SOLUSD",1771373787602,1.63170443,85.419,85.362,26.23983182]
["bitfinex","SOLUSD",1771373787802,23.16,85.428,85.4,2.37557278]
["bitfinex","SOLUSD",1771373788003,1.63170443,85.437,85.4,2.37557278]
["bitfinex","SOLUSD",1771373788707,28.2635728,85.44,85.41,2.37557278]
["bitfinex","SOLUSD",1771373788708,1.63170443,85.435,85.41,2.37557278]
["bitfinex","SOLUSD",1771373789881,2.70800002,85.434,85.41,2.37557278]
["bitfinex","SOLUSD",1771373790086,4.33970445,85.434,85.41,2.37557278]
["bitfinex","SOLUSD",1771373790302,1.63170443,85.433,85.41,2.37557278]
["bitfinex","SOLUSD",1771373790693,1.63170443,85.433,85.411,11.7080938]
["bitfinex","SOLUSD",1771373792997,1.63170443,85.433,85.41,2.37557278]
["bitfinex","SOLUSD",1771373793182,1.63170443,85.433,85.41,14.08368987]
["bitfinex","SOLUSD",1771373793384,2.70800002,85.432,85.41,14.08368987]
["bitfinex","SOLUSD",1771373793999,1.63170443,85.431,85.41,14.08368987]
["bitfinex","SOLUSD",1771373794384,1.63170443,85.431,85.41,2.37557278]
["bitfinex","SOLUSD",1771373795406,1.63170443,85.431,85.411,11.7080938]
["bitfinex","SOLUSD",1771373796303,23.16,85.436,85.391,29.27703471]
["bitfinex","SOLUSD",1771373796304,1.63170443,85.429,85.392,11.71069889]
["bitfinex","SOLUSD",1771373797204,1.63170443,85.429,85.4,2.37557278]
["bitfinex","SOLUSD",1771373797400,2.70800002,85.428,85.4,2.37557278]
["bitfinex","SOLUSD",1771373797602,1.63170443,85.426,85.4,2.37557278]
["bitfinex","SOLUSD",1771373797991,1.63170443,85.426,85.399,11.7096271]
["bitfinex","SOLUSD",1771373798392,1.63170443,85.424,85.399,11.7096271]
["bitfinex","SOLUSD",1771373800408,1.63170443,85.424,85.391,11.71083603]
["bitfinex","SOLUSD",1771373800787,1.63170443,85.424,85.392,0.05716108]
["bitfinex","SOLUSD",1771373800993,1.63170443,85.422,85.4,2.37557278]
["bitfinex","SOLUSD",1771373803315,104.52402911,85.649,84.953,183.26231601]
["bitfinex","SOLUSD",1771373803316,1.63170443,85.409,85.371,11.77818596]
["bitfinex","SOLUSD",1771373803495,1.63170443,85.407,85.371,11.77818596]
["bitfinex","SOLUSD",1771373803695,1.63170443,85.407,85.38,2.37557278]
["bitfinex","SOLUSD",1771373804615,1.63170443,85.405,85.38,2.37557278]
["bitfinex","SOLUSD",1771373805517,1.63170443,85.404,85.38,2.37557278]
["bitfinex","SOLUSD",1771373806392,2.70800002,85.403,85.38,2.37557278]
["bitfinex","SOLUSD",1771373806713,1.63170443,85.402,85.38,2.37557278]
["bitfinex","SOLUSD",1771373808313,1.63170443,85.415,85.391,0.08599945]
["bitfinex","SOLUSD",1771373808608,24.79170443,85.425,85.401,0.08599945]
["bitfinex","SOLUSD",1771373808919,2.70800002,85.423,85.401,0.08599945]
["bitfinex","SOLUSD",1771373809099,2.70800002,85.423,85.41,2.37557278]
["bitfinex","SOLUSD",1771373810210,2.70800002,85.423,85.401,0.08599945]
["bitfinex","SOLUSD",1771373810613,2.70800002,85.423,85.402,0.0961071]
["bitfinex","SOLUSD",1771373817615,4.33970445,85.423,85.402,0.0961071]
["bitfinex","SOLUSD",1771373817810,1.63170443,85.422,85.397,11.7099626]
["bitfinex","SOLUSD",1771373818006,1.63170443,85.421,85.391,11.83218743]
["bitfinex","SOLUSD",1771373820509,1.63170443,85.421,85.391,11.71083603]
["bitfinex","SOLUSD",1771373820819,1.63170443,85.421,85.392,0.13021247]
["bitfinex","SOLUSD",1771373821021,1.63170443,85.419,85.392,0.13021247]
["bitfinex","SOLUSD",1771373821414,1.63170443,85.419,85.4,2.37212194]
["bitfinex","SOLUSD",1771373824514,2.70800002,85.418,85.4,2.37212194]
["bitfinex","SOLUSD",1771373824932,2.70800002,85.418,85.383,29.2796728]
["bitfinex","SOLUSD",1771373824933,1.63170443,85.415,85.381,11.71220763]
["bitfinex","SOLUSD",1771373826008,1.63170443,85.413,85.381,11.71220763]
["bitfinex","SOLUSD",1771373826420,1.63170443,85.413,85.381,11.85665364]
["bitfinex","SOLUSD",1771373827738,1.63170443,85.409,85.376,11.86276663]
["bitfinex","SOLUSD",1771373827932,11.70850505,85.408,85.381,11.71220763]
["bitfinex","SOLUSD",1771373828114,1.63170443,85.407,85.381,11.8621352]
["bitfinex","SOLUSD",1771373828527,1.63170443,85.407,85.382,0.15258119]
["bitfinex","SOLUSD",1771373830021,4.33970445,85.406,85.382,0.15258119]
["bitfinex","SOLUSD",1771373830825,1.63170443,85.405,85.382,0.15258119]
["bitfinex","SOLUSD",1771373832052,1.63170443,85.404,85.382,0.15258119]
["bitfinex","SOLUSD",1771373833032,2.70800002,85.403,85.382,0.15258119]
["bitfinex","SOLUSD",1771373833220,4.33970445,85.403,85.382,0.15258119]
["bitfinex","SOLUSD",1771373834221,1.63170443,85.402,85.382,0.15258119]
["bitfinex","SOLUSD",1771373835233,1.63170443,85.4,85.38,2.37212194]
["bitfinex","SOLUSD",1771373835842,1.63170443,85.4,85.38,2.5450495]
["bitfinex","SOLUSD",1771373836435,1.63170443,85.4,85.38,2.37212194]
["bitfinex","SOLUSD",1771373837643,1.63170443,85.398,85.38,2.37212194]
["bitfinex","SOLUSD",1771373837828,1.63170443,85.398,85.381,11.71220763]
["bitfinex","SOLUSD",1771373838639,1.63170443,85.398,85.38,2.37212194]
["bitfinex","SOLUSD",1771373839227,2.37212194,85.41,85.36,2.37212194]
["bitfinex","SOLUSD",1771373839228,1.63170443,85.396,85.36,2.37212194]
["bitfinex","SOLUSD",1771373839626,1.63170443,85.394,85.361,11.71495179]
["bitfinex","SOLUSD",1771373840227,34.85028748,85.395,85.351,11.71632435]
["bitfinex","SOLUSD",1771373840228,1.63170443,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1771373840430,1.63170443,85.379,85.352,0.18241393]
["bitfinex","SOLUSD",1771373840641,1.63170443,85.379,85.343,11.7173768]
["bitfinex","SOLUSD",1771373841027,1.63170443,85.379,85.343,11.9020974]
["bitfinex","SOLUSD",1771373841833,11.71261917,85.378,85.343,11.9020974]
["bitfinex","SOLUSD",1771373842039,1.63170443,85.369,85.343,11.7173768]
["bitfinex","SOLUSD",1771373842947,1.63170443,85.367,85.343,11.7173768]
["bitfinex","SOLUSD",1771373844451,1.63170443,85.367,85.341,11.71769723]
["bitfinex","SOLUSD",1771373844642,1.63170443,85.365,85.341,11.71769723]
["bitfinex","SOLUSD",1771373845440,2.70800002,85.364,85.341,11.71769723]
["bitfinex","SOLUSD",1771373845646,1.63170443,85.363,85.341,11.71769723]
["bitfinex","SOLUSD",1771373846353,1.63170443,85.363,85.341,11.91356497]
["bitfinex","SOLUSD",1771373848834,1.63170443,85.363,85.342,0.20228611]
["bitfinex","SOLUSD",1771373849035,2.70800002,85.362,85.342,0.20228611]
["bitfinex","SOLUSD",1771373849231,0.13360662,85.362,85.35,2.37212194]
["bitfinex","SOLUSD",1771373851944,0.13360662,85.362,85.351,11.71632435]
["bitfinex","SOLUSD",1771373859758,0.13360662,85.362,85.35,2.37212194]
["bitfinex","SOLUSD",1771373861157,0.13360662,85.362,85.35,14.08851094]
["bitfinex","SOLUSD",1771373861458,0.13360662,85.362,85.351,0.02517522]
["bitfinex","SOLUSD",1771373863259,1.73284016,85.368,85.351,0.02517522]
["bitfinex","SOLUSD",1771373864156,1.73284016,85.376,85.351,0.02517522]
["bitfinex","SOLUSD",1771373866553,1.73284016,85.386,85.351,0.02517522]
["bitfinex","SOLUSD",1771373866865,1.73284016,85.386,85.361,0.03833183]
["bitfinex","SOLUSD",1771373871356,1.73284016,85.386,85.323,46.88036584]
["bitfinex","SOLUSD",1771373871357,1.73284016,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1771373871573,2.37212194,85.38,85.341,11.71769723]
["bitfinex","SOLUSD",1771373871574,1.73284016,85.359,85.341,11.71769723]
["bitfinex","SOLUSD",1771373871776,1.73284016,85.359,85.336,11.7183649]
["bitfinex","SOLUSD",1771373871950,1.73284016,85.349,85.324,11.72003187]
["bitfinex","SOLUSD",1771373872352,1.73284016,85.349,85.323,0.04707862]
["bitfinex","SOLUSD",1771373879966,1.73284016,85.359,85.331,0.06177708]
["bitfinex","SOLUSD",1771373880471,1.73284016,85.359,85.331,11.78084752]
["bitfinex","SOLUSD",1771373880674,1.73284016,85.368,85.341,0.0633171]
["bitfinex","SOLUSD",1771373881061,1.73284016,85.368,85.34,2.37643418]
["bitfinex","SOLUSD",1771373881262,1.73284016,85.368,85.331,41.01674654]
["bitfinex","SOLUSD",1771373881263,1.73284016,85.368,85.331,11.71907044]
["bitfinex","SOLUSD",1771373881872,1.73284016,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1771373886674,1.73284016,85.359,85.332,0.07220798]
["bitfinex","SOLUSD",1771373888778,1.73284016,85.359,85.34,2.37643418]
["bitfinex","SOLUSD",1771373888982,1.73284016,85.359,85.332,0.07220798]
["bitfinex","SOLUSD",1771373899499,1.7544575,85.357,85.331,11.71907044]
["bitfinex","SOLUSD",1771373901009,1.7544575,85.357,85.331,11.80825429]
["bitfinex","SOLUSD",1771373901400,1.7544575,85.357,85.326,0.08918385]
["bitfinex","SOLUSD",1771373903613,1.7544575,85.357,85.33,2.37643418]
["bitfinex","SOLUSD",1771373908112,1.7544575,85.357,85.331,11.71907044]
["bitfinex","SOLUSD",1771373908619,1.7544575,85.362,85.332,0.09566519]
["bitfinex","SOLUSD",1771373908809,1.7544575,85.362,85.341,0.09566519]
["bitfinex","SOLUSD",1771373910725,1.7544575,85.361,85.331,0.09720718]
["bitfinex","SOLUSD",1771373910901,11.71483687,85.362,85.323,0.09720718]
["bitfinex","SOLUSD",1771373910902,2.37643418,85.36,85.323,0.09720718]
["bitfinex","SOLUSD",1771373911106,1.7544575,85.359,85.323,0.09720718]
["bitfinex","SOLUSD",1771373916410,1.7544575,85.359,85.32,2.37643418]
["bitfinex","SOLUSD",1771373916411,1.7544575,85.372,85.331,0.10094003]
["bitfinex","SOLUSD",1771373916707,1.7544575,85.372,85.341,0.10164723]
["bitfinex","SOLUSD",1771373917607,1.7544575,85.371,85.341,0.10164723]
["bitfinex","SOLUSD",1771373918625,1.7544575,85.369,85.341,0.10164723]
["bitfinex","SOLUSD",1771373922407,11.71399119,85.368,85.341,0.10164723]
["bitfinex","SOLUSD",1771373922608,1.7544575,85.367,85.341,0.10164723]
["bitfinex","SOLUSD",1771373930641,1.74528056,85.378,85.341,41.01194032]
["bitfinex","SOLUSD",1771373930942,1.74528056,85.369,85.341,41.01194032]
["bitfinex","SOLUSD",1771373931443,1.74528056,85.369,85.342,0.11148016]
["bitfinex","SOLUSD",1771373938741,1.77732137,85.376,85.342,0.11148016]
["bitfinex","SOLUSD",1771373938938,13.49015467,85.377,85.351,0.11669315]
["bitfinex","SOLUSD",1771373939139,1.77732137,85.376,85.351,0.11669315]
["bitfinex","SOLUSD",1771373941039,22.9,85.388,85.36,2.37540337]
["bitfinex","SOLUSD",1771373941227,1.77732137,85.387,85.361,0.11775451]
["bitfinex","SOLUSD",1771373942742,1.77732137,85.387,85.361,11.71495179]
["bitfinex","SOLUSD",1771373942924,1.77732137,85.385,85.361,11.71495179]
["bitfinex","SOLUSD",1771373943125,1.77732137,85.379,85.34,2.37540337]
["bitfinex","SOLUSD",1771373943328,1.77732137,85.369,85.33,2.37540337]
["bitfinex","SOLUSD",1771373943529,1.77732137,85.359,85.33,2.37540337]
["bitfinex","SOLUSD",1771373944337,1.77732137,85.359,85.331,11.83838991]
["bitfinex","SOLUSD",1771373944639,1.77732137,85.359,85.332,0.11983396]
["bitfinex","SOLUSD",1771373951651,1.77732137,85.359,85.33,2.37540337]
["bitfinex","SOLUSD",1771373951855,1.77732137,85.369,85.331,0.12318678]
["bitfinex","SOLUSD",1771373952757,1.77732137,85.412,85.36,2.37540337]
["bitfinex","SOLUSD",1771373952969,1.77732137,85.389,85.354,0.12365201]
["bitfinex","SOLUSD",1771373953140,1.77732137,85.377,85.347,12.92]
["bitfinex","SOLUSD",1771373953452,1.77732137,85.369,85.33,2.37540337]
["bitfinex","SOLUSD",1771373953861,1.77732137,85.359,85.33,2.37540337]
["bitfinex","SOLUSD",1771373954641,1.77732137,85.359,85.334,11.71852662]
["bitfinex","SOLUSD",1771373955560,1.76717015,85.358,85.323,11.72009601]
["bitfinex","SOLUSD",1771373959361,1.76717015,85.356,85.323,11.72009601]
["bitfinex","SOLUSD",1771373961465,1.76717015,85.354,85.323,11.72009601]
["bitfinex","SOLUSD",1771373962356,1.76717015,85.354,85.323,11.84673875]
["bitfinex","SOLUSD",1771373964351,1.76717015,85.352,85.323,11.84673875]
["bitfinex","SOLUSD",1771373965365,1.76717015,85.35,85.323,11.84673875]
["bitfinex","SOLUSD",1771373967373,1.76717015,85.329,85.31,0.2]
["bitfinex","SOLUSD",1771373967556,1.76717015,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1771373969446,4.14257352,85.32,85.301,12.05204516]
["bitfinex","SOLUSD",1771373969646,1.76717015,85.327,85.302,0.32926986]
["bitfinex","SOLUSD",1771373972358,13.48692731,85.326,85.302,0.32926986]
["bitfinex","SOLUSD",1771373972661,1.76717015,85.325,85.302,0.32926986]
["bitfinex","SOLUSD",1771373974174,11.71975716,85.326,85.302,0.32926986]
["bitfinex","SOLUSD",1771373974175,1.76717015,85.33,85.302,0.32926986]
["bitfinex","SOLUSD",1771373974778,58.56597269,85.374,85.311,0.33124894]
["bitfinex","SOLUSD",1771373975075,1.76717015,85.346,85.321,0.33124894]
["bitfinex","SOLUSD",1771373978365,1.76717015,85.369,85.331,0.3323501]
["bitfinex","SOLUSD",1771373979382,1.76717015,85.368,85.331,0.3323501]
["bitfinex","SOLUSD",1771373980482,1.76717015,85.359,85.326,11.71964542]
["bitfinex","SOLUSD",1771373983082,1.76717015,85.357,85.327,0.3341501]
["bitfinex","SOLUSD",1771373988290,1.63284016,85.355,85.329,0.3361707]
["bitfinex","SOLUSD",1771373989387,13.34532215,85.379,85.351,0.33652238]
["bitfinex","SOLUSD",1771373989575,1.63284016,85.378,85.351,0.33652238]
["bitfinex","SOLUSD",1771373989975,1.63284016,85.378,85.36,2.71222965]
["bitfinex","SOLUSD",1771373990178,1.63284016,85.378,85.361,0.33682628]
["bitfinex","SOLUSD",1771373990492,1.63284016,85.378,85.36,2.37540337]
["bitfinex","SOLUSD",1771373990683,1.63284016,85.378,85.35,2.37540337]
["bitfinex","SOLUSD",1771373993581,1.76133109,85.376,85.339,0.33833182]
["bitfinex","SOLUSD",1771373993788,40.99464726,85.377,85.336,11.71826882]
["bitfinex","SOLUSD",1771373993789,1.76133109,85.369,85.336,11.71826882]
["bitfinex","SOLUSD",1771373994684,1.76133109,85.367,85.336,0.33862999]
["bitfinex","SOLUSD",1771373994882,1.76133109,85.367,85.341,0.33862999]
["bitfinex","SOLUSD",1771373995897,11.71426563,85.366,85.341,0.33862999]
["bitfinex","SOLUSD",1771373996097,1.76133109,85.365,85.341,0.33862999]
["bitfinex","SOLUSD",1771373998381,11.71454008,85.364,85.341,0.33862999]
["bitfinex","SOLUSD",1771373998588,1.76133109,85.363,85.341,0.33862999]
["bitfinex","SOLUSD",1771373998897,1.76133109,85.363,85.33,29.29801945]
["bitfinex","SOLUSD",1771373998898,1.76133109,85.359,85.33,2.7155516]
["bitfinex","SOLUSD",1771374000296,1.76133109,85.357,85.33,2.7155516]
["bitfinex","SOLUSD",1771374000924,1.76133109,85.369,85.341,0.3403664]
["bitfinex","SOLUSD",1771374001291,1.76133109,85.374,85.351,0.3403664]
["bitfinex","SOLUSD",1771374002602,1.76133109,85.374,85.352,0.34088871]
["bitfinex","SOLUSD",1771374002800,1.76133109,85.38,85.36,2.37575875]
["bitfinex","SOLUSD",1771374003102,1.76133109,85.38,85.353,0.34088871]
["bitfinex","SOLUSD",1771374003803,1.76133109,85.391,85.361,0.34118826]
["bitfinex","SOLUSD",1771374005498,1.76133109,85.391,85.363,0.34145135]
["bitfinex","SOLUSD",1771374008321,1.76133109,85.391,85.364,11.71454008]
["bitfinex","SOLUSD",1771374008619,1.76133109,85.391,85.365,0.34223532]
["bitfinex","SOLUSD",1771374009406,1.76133109,85.391,85.367,0.34246558]
["bitfinex","SOLUSD",1771374011805,1.76133109,85.391,85.368,11.71399119]
["bitfinex","SOLUSD",1771374017911,11.71086329,85.391,85.367,0.34246558]
["bitfinex","SOLUSD",1771374018225,1.72764568,85.39,85.367,12.0565348]
["bitfinex","SOLUSD",1771374018522,1.72764568,85.39,85.368,0.34482384]
["bitfinex","SOLUSD",1771374020626,1.72764568,85.39,85.37,0.34551766]
["bitfinex","SOLUSD",1771374020831,1.72764568,85.39,85.371,0.34551766]
["bitfinex","SOLUSD",1771374021115,1.72764568,85.399,85.371,0.34551766]
["bitfinex","SOLUSD",1771374021305,1.72764568,85.399,85.381,0.34551766]
["bitfinex","SOLUSD",1771374021701,11.70965387,85.4,85.362,11.714694]
["bitfinex","SOLUSD",1771374021702,1.72764568,85.389,85.362,11.714694]
["bitfinex","SOLUSD",1771374022721,2.37575875,85.39,85.356,0.34597018]
["bitfinex","SOLUSD",1771374022722,11.71124748,85.388,85.356,0.34597018]
["bitfinex","SOLUSD",1771374022909,1.72764568,85.379,85.353,0.34597018]
["bitfinex","SOLUSD",1771374027628,1.72764568,85.379,85.354,12.06287723]
["bitfinex","SOLUSD",1771374028922,1.72764568,85.379,85.354,12.06307761]
["bitfinex","SOLUSD",1771374031323,1.72764568,85.377,85.346,11.71692515]
["bitfinex","SOLUSD",1771374032131,1.72764568,85.377,85.347,0.34776223]
["bitfinex","SOLUSD",1771374034715,1.72764568,85.375,85.347,0.34776223]
["bitfinex","SOLUSD",1771374035730,1.72764568,85.375,85.351,0.34850191]
["bitfinex","SOLUSD",1771374036835,1.72764568,85.375,85.353,0.34866613]
["bitfinex","SOLUSD",1771374038638,1.72764568,85.373,85.345,11.71701908]
["bitfinex","SOLUSD",1771374038838,1.72764568,85.371,85.345,11.71701908]
["bitfinex","SOLUSD",1771374039330,1.72764568,85.371,85.345,12.06606128]
["bitfinex","SOLUSD",1771374041339,1.72764568,85.371,85.346,0.34941118]
["bitfinex","SOLUSD",1771374041841,1.72764568,85.377,85.351,0.34961664]
["bitfinex","SOLUSD",1771374042840,1.72764568,85.375,85.351,0.34961664]
["bitfinex","SOLUSD",1771374044438,1.72764568,85.375,85.352,0.34995395]
["bitfinex","SOLUSD",1771374045440,1.72764568,85.375,85.354,0.35028779]
["bitfinex","SOLUSD",1771374047843,1.72764568,85.375,85.353,11.71604981]
["bitfinex","SOLUSD",1771374047844,1.69292965,85.391,85.371,0.35080948]
["bitfinex","SOLUSD",1771374048335,29.27219422,85.406,85.371,0.35080948]
["bitfinex","SOLUSD",1771374048336,13.40390283,85.39,85.371,0.35080948]
["bitfinex","SOLUSD",1771374048519,1.69292965,85.389,85.371,0.35080948]
["bitfinex","SOLUSD",1771374059748,1.69292965,85.389,85.371,12.06426211]
["bitfinex","SOLUSD",1771374059957,1.69927646,85.408,85.381,0.35264899]
["bitfinex","SOLUSD",1771374060451,1.69927646,85.408,85.39,2.72690491]
["bitfinex","SOLUSD",1771374060630,1.69927646,85.408,85.39,0.35264899]
["bitfinex","SOLUSD",1771374061733,11.70864214,85.407,85.382,0.3529001]
["bitfinex","SOLUSD",1771374061936,1.69927646,85.399,85.371,0.3529001]
["bitfinex","SOLUSD",1771374062437,1.69927646,85.399,85.364,0.3529001]
["bitfinex","SOLUSD",1771374063353,1.69927646,85.389,85.361,16.94]
["bitfinex","SOLUSD",1771374063755,1.69927646,85.389,85.363,0.35316233]
["bitfinex","SOLUSD",1771374065060,1.69927646,85.379,85.347,0.35326687]
["bitfinex","SOLUSD",1771374065351,1.69927646,85.379,85.353,0.35326687]
["bitfinex","SOLUSD",1771374066847,1.69927646,85.379,85.355,0.35356314]
["bitfinex","SOLUSD",1771374071458,1.69927646,85.369,85.341,0.35406015]
["bitfinex","SOLUSD",1771374071659,11.71261917,85.378,85.351,0.35419053]
["bitfinex","SOLUSD",1771374071660,1.69927646,85.377,85.351,0.35419053]
["bitfinex","SOLUSD",1771374073539,1.69927646,85.377,85.336,41.0143433]
["bitfinex","SOLUSD",1771374073540,2.37425592,85.37,85.34,2.37425592]
["bitfinex","SOLUSD",1771374073740,1.69927646,85.369,85.331,0.3544134]
["bitfinex","SOLUSD",1771374074059,40.99512743,85.376,85.301,0.3544134]
["bitfinex","SOLUSD",1771374074060,1.69927646,85.359,85.301,0.3544134]
["bitfinex","SOLUSD",1771374074243,1.69927646,85.329,85.296,11.72377323]
["bitfinex","SOLUSD",1771374074449,1.69927646,85.329,85.3,11.92332253]
["bitfinex","SOLUSD",1771374074752,1.69927646,85.329,85.301,0.35465726]
["bitfinex","SOLUSD",1771374075561,1.7242634,85.327,85.301,0.35465726]
["bitfinex","SOLUSD",1771374077868,1.7242634,85.327,85.302,11.72305455]
["bitfinex","SOLUSD",1771374078050,1.7242634,85.327,85.302,12.07804022]
["bitfinex","SOLUSD",1771374078647,11.71975716,85.326,85.302,0.35498567]
["bitfinex","SOLUSD",1771374078962,1.7242634,85.325,85.302,0.35498567]
["bitfinex","SOLUSD",1771374079671,1.7242634,85.325,85.302,12.07804022]
["bitfinex","SOLUSD",1771374080874,1.7242634,85.325,85.303,0.35532245]
["bitfinex","SOLUSD",1771374081451,20.44,85.343,85.305,0.35532245]
["bitfinex","SOLUSD",1771374081452,1.7242634,85.342,85.305,0.35532245]
["bitfinex","SOLUSD",1771374081659,1.7242634,85.339,85.311,0.35532245]
["bitfinex","SOLUSD",1771374082870,1.7242634,85.337,85.311,0.35532245]
["bitfinex","SOLUSD",1771374083850,11.7183838,85.336,85.311,0.35532245]
["bitfinex","SOLUSD",1771374084051,1.7242634,85.335,85.311,0.35532245]
["bitfinex","SOLUSD",1771374084969,11.71706817,85.346,85.313,0.35574184]
["bitfinex","SOLUSD",1771374085269,1.7242634,85.345,85.313,0.35574184]
["bitfinex","SOLUSD",1771374088455,1.7242634,85.345,85.315,0.35603749]
["bitfinex","SOLUSD",1771374091389,1.7242634,85.351,85.321,0.35631301]
["bitfinex","SOLUSD",1771374091757,1.7242634,85.361,85.331,0.35640353]
["bitfinex","SOLUSD",1771374091958,2.37425592,85.36,85.331,0.35640353]
["bitfinex","SOLUSD",1771374092157,1.7242634,85.359,85.331,0.35640353]
["bitfinex","SOLUSD",1771374093877,1.7242634,85.359,85.333,0.3565794]
["bitfinex","SOLUSD",1771374095781,1.7242634,85.359,85.334,11.71865844]
["bitfinex","SOLUSD",1771374095968,1.7242634,85.359,85.334,12.07540937]
["bitfinex","SOLUSD",1771374096675,1.7242634,85.359,85.335,0.35681319]
["bitfinex","SOLUSD",1771374097175,29.28255532,85.376,85.341,0.35681319]
["bitfinex","SOLUSD",1771374097176,1.7242634,85.364,85.341,0.35681319]
["bitfinex","SOLUSD",1771374098379,1.7242634,85.371,85.343,0.3568926]
["bitfinex","SOLUSD",1771374102982,1.7242634,85.371,85.35,2.73150376]
["bitfinex","SOLUSD",1771374105790,1.7242634,85.371,85.35,0.35724784]
["bitfinex","SOLUSD",1771374106978,4.61729252,85.405,85.35,0.35724784]
["bitfinex","SOLUSD",1771374106979,1.70025793,85.379,85.352,0.35759506]
["bitfinex","SOLUSD",1771374107284,1.70025793,85.379,85.35,2.37425592]
["bitfinex","SOLUSD",1771374107488,1.70025793,85.369,85.343,0.35759506]
["bitfinex","SOLUSD",1771374107892,1.70025793,85.369,85.34,14.09198532]
["bitfinex","SOLUSD",1771374108189,1.70025793,85.369,85.341,0.35767057]
["bitfinex","SOLUSD",1771374109084,1.70025793,85.388,85.344,0.35774198]
["bitfinex","SOLUSD",1771374109287,1.70025793,85.388,85.37,2.37425592]
["bitfinex","SOLUSD",1771374109496,1.70025793,85.388,85.37,2.7319979]
["bitfinex","SOLUSD",1771374109787,1.70025793,85.388,85.37,0.35774198]
["bitfinex","SOLUSD",1771374110786,1.70025793,85.388,85.361,0.35788559]
["bitfinex","SOLUSD",1771374110993,11.70836797,85.409,85.381,1.72719918]
["bitfinex","SOLUSD",1771374112488,2.37425592,85.39,85.353,11.71604981]
["bitfinex","SOLUSD",1771374112674,2.37425592,85.39,85.354,1.72719918]
["bitfinex","SOLUSD",1771374112876,1.70025793,85.389,85.354,1.72719918]
["bitfinex","SOLUSD",1771374113076,1.70025793,85.379,85.344,13.44446375]
["bitfinex","SOLUSD",1771374113282,40.98936618,85.388,85.344,13.44446375]
["bitfinex","SOLUSD",1771374113283,1.70025793,85.369,85.345,1.72719918]
["bitfinex","SOLUSD",1771374114994,40.98936618,85.388,85.351,1.6530056]
["bitfinex","SOLUSD",1771374114995,1.74415447,85.374,85.351,1.6530056]
["bitfinex","SOLUSD",1771374115198,1.74415447,85.374,85.353,1.6530056]
["bitfinex","SOLUSD",1771374117784,1.74415447,85.384,85.355,1.6530056]
["bitfinex","SOLUSD",1771374119801,1.74415447,85.384,85.357,1.6530056]
["bitfinex","SOLUSD",1771374119802,11.71193328,85.383,85.357,1.6530056]
["bitfinex","SOLUSD",1771374119982,13.45608775,85.383,85.357,1.6530056]
["bitfinex","SOLUSD",1771374120179,1.74415447,85.382,85.357,1.6530056]
["bitfinex","SOLUSD",1771374120703,11.71193328,85.383,85.361,1.6530056]
["bitfinex","SOLUSD",1771374121090,13.45608775,85.383,85.361,1.6530056]
["bitfinex","SOLUSD",1771374121491,1.74415447,85.382,85.361,1.6530056]
["bitfinex","SOLUSD",1771374122604,1.74415447,85.387,85.361,1.6530056]
["bitfinex","SOLUSD",1771374122798,1.74415447,85.387,85.363,1.6530056]
["bitfinex","SOLUSD",1771374123387,1.74415447,85.395,85.363,1.6530056]
["bitfinex","SOLUSD",1771374124506,1.74415447,85.395,85.371,1.6530056]
["bitfinex","SOLUSD",1771374124704,1.74415447,85.395,85.372,11.71344234]
["bitfinex","SOLUSD",1771374124911,1.74415447,85.395,85.366,1.6530056]
["bitfinex","SOLUSD",1771374124912,1.74415447,85.394,85.366,1.6530056]
["bitfinex","SOLUSD",1771374125309,1.74415447,85.379,85.338,1.6530056]
["bitfinex","SOLUSD",1771374125609,1.74415447,85.369,85.338,1.6530056]
["bitfinex","SOLUSD",1771374125990,1.74415447,85.369,85.33,2.3749637]
["bitfinex","SOLUSD",1771374125991,1.74415447,85.369,85.341,1.6530056]
["bitfinex","SOLUSD",1771374126595,11.71399119,85.368,85.341,1.6530056]
["bitfinex","SOLUSD",1771374126801,1.74415447,85.367,85.341,1.6530056]
["bitfinex","SOLUSD",1771374128413,1.74415447,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1771374128596,1.74415447,85.349,85.318,1.6530056]
["bitfinex","SOLUSD",1771374128796,1.74415447,85.347,85.318,1.6530056]
["bitfinex","SOLUSD",1771374128995,1.74415447,85.339,85.314,1.6530056]
["bitfinex","SOLUSD",1771374131912,1.74415447,85.339,85.315,11.72126824]
["bitfinex","SOLUSD",1771374133812,1.74415447,85.339,85.317,11.72099347]
["bitfinex","SOLUSD",1771374134019,1.74415447,85.352,85.321,1.6530056]
["bitfinex","SOLUSD",1771374135112,2.3749637,85.36,85.321,1.6530056]
["bitfinex","SOLUSD",1771374135113,11.71524538,85.359,85.321,1.6530056]
["bitfinex","SOLUSD",1771374135319,1.66908527,85.358,85.321,1.6530056]
["bitfinex","SOLUSD",1771374135920,1.66908527,85.358,85.331,1.71872282]
["bitfinex","SOLUSD",1771374136620,1.66908527,85.363,85.331,1.71872282]
["bitfinex","SOLUSD",1771374137520,2.3749637,85.37,85.341,1.71872282]
["bitfinex","SOLUSD",1771374137822,1.66908527,85.359,85.333,1.71872282]
["bitfinex","SOLUSD",1771374140020,1.66908527,85.359,85.335,1.71872282]
["bitfinex","SOLUSD",1771374140324,1.66908527,85.357,85.335,1.71872282]
["bitfinex","SOLUSD",1771374140826,1.66908527,85.357,85.33,11.71915416]
["bitfinex","SOLUSD",1771374141116,1.66908527,85.349,85.322,1.71872282]
["bitfinex","SOLUSD",1771374142119,1.66908527,85.349,85.324,1.71872282]
["bitfinex","SOLUSD",1771374146224,1.66908527,85.349,85.325,13.43861734]
["bitfinex","SOLUSD",1771374146424,1.66908527,85.349,85.326,1.71872282]
["bitfinex","SOLUSD",1771374149533,1.66908527,85.349,85.327,11.71961981]
["bitfinex","SOLUSD",1771374149726,1.66908527,85.358,85.328,1.71872282]
["bitfinex","SOLUSD",1771374151326,1.66908527,85.358,85.327,11.71961981]
["bitfinex","SOLUSD",1771374151327,1.66908527,85.358,85.331,1.71872282]
["bitfinex","SOLUSD",1771374151536,1.66908527,85.358,85.333,1.71872282]
["bitfinex","SOLUSD",1771374153231,1.66908527,85.369,85.333,1.71872282]
["bitfinex","SOLUSD",1771374153743,1.66908527,85.369,85.335,1.71872282]
["bitfinex","SOLUSD",1771374154238,1.66908527,85.367,85.335,1.71872282]
["bitfinex","SOLUSD",1771374154839,11.71399119,85.368,85.321,11.72044397]
["bitfinex","SOLUSD",1771374154840,1.66908527,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1771374155042,1.66908527,85.349,85.317,1.71872282]
["bitfinex","SOLUSD",1771374155227,1.66908527,85.339,85.31,13.44064402]
["bitfinex","SOLUSD",1771374155539,1.66908527,85.337,85.306,11.72246502]
["bitfinex","SOLUSD",1771374155918,1.66908527,85.337,85.306,13.44118784]
["bitfinex","SOLUSD",1771374156126,1.66908527,85.337,85.307,1.71872282]
["bitfinex","SOLUSD",1771374161136,2.3749637,85.35,85.321,1.71872282]
["bitfinex","SOLUSD",1771374161137,1.66908527,85.349,85.321,1.71872282]
["bitfinex","SOLUSD",1771374162439,1.66908527,85.348,85.321,1.71872282]
["bitfinex","SOLUSD",1771374164342,1.66908527,85.346,85.321,1.71872282]
["bitfinex","SOLUSD",1771374164928,1.76605055,85.339,85.32,11.72045666]
["bitfinex","SOLUSD",1771374166144,1.76605055,85.339,85.317,1.72548233]
["bitfinex","SOLUSD",1771374168622,1.76605055,85.339,85.318,11.72085609]
["bitfinex","SOLUSD",1771374168943,1.76605055,85.339,85.319,1.72548233]
["bitfinex","SOLUSD",1771374173234,1.76605055,85.339,85.32,11.72058134]
["bitfinex","SOLUSD",1771374174839,1.78746895,85.337,85.31,11.72189161]
["bitfinex","SOLUSD",1771374176051,11.71810916,85.338,85.302,16.98]
["bitfinex","SOLUSD",1771374176052,1.78746895,85.319,85.302,16.98]
["bitfinex","SOLUSD",1771374176344,1.78746895,85.319,85.3,0.2]
["bitfinex","SOLUSD",1771374180250,1.78746895,85.319,85.302,1.70402458]
["bitfinex","SOLUSD",1771374180440,1.78746895,85.329,85.302,1.70402458]
["bitfinex","SOLUSD",1771374180642,1.78746895,85.334,85.311,1.70402458]
["bitfinex","SOLUSD",1771374182355,1.78746895,85.334,85.313,1.70402458]
["bitfinex","SOLUSD",1771374183857,1.78746895,85.334,85.315,1.70402458]
["bitfinex","SOLUSD",1771374193949,2.3784744,85.38,85.3,2.5784744]
["bitfinex","SOLUSD",1771374193950,1.78746895,85.319,85.3,1.90402458]
["bitfinex","SOLUSD",1771374194952,2.3784744,85.34,85.302,1.83452917]
["bitfinex","SOLUSD",1771374195167,1.79281673,85.338,85.311,1.83452917]
["bitfinex","SOLUSD",1771374195552,1.79281673,85.338,85.301,11.72319199]
["bitfinex","SOLUSD",1771374195553,1.79281673,85.338,85.302,1.83452917]
["bitfinex","SOLUSD",1771374195754,2.3784744,85.33,85.302,1.83452917]
["bitfinex","SOLUSD",1771374195950,1.79281673,85.329,85.304,1.83452917]
["bitfinex","SOLUSD",1771374196973,1.79281673,85.349,85.311,1.83452917]
["bitfinex","SOLUSD",1771374197170,1.79281673,85.355,85.321,1.83452917]
["bitfinex","SOLUSD",1771374198055,1.79281673,85.353,85.323,1.83452917]
["bitfinex","SOLUSD",1771374199265,1.79281673,85.359,85.325,1.83452917]
["bitfinex","SOLUSD",1771374199474,1.79281673,85.359,85.331,1.83452917]
["bitfinex","SOLUSD",1771374199852,1.79281673,85.359,85.324,11.72003187]
["bitfinex","SOLUSD",1771374199853,1.79281673,85.369,85.341,1.83452917]
["bitfinex","SOLUSD",1771374200965,1.79281673,85.368,85.341,1.83452917]
["bitfinex","SOLUSD",1771374204959,1.79281673,85.368,85.342,13.5520891]
["bitfinex","SOLUSD",1771374205676,2.3784744,85.38,85.315,11.72126824]
["bitfinex","SOLUSD",1771374205677,1.79281673,85.349,85.315,11.72126824]
["bitfinex","SOLUSD",1771374205978,2.3784744,85.34,85.316,1.83452917]
["bitfinex","SOLUSD",1771374206177,1.79281673,85.339,85.316,1.83452917]
["bitfinex","SOLUSD",1771374208176,1.79281673,85.337,85.311,1.83452917]
["bitfinex","SOLUSD",1771374208384,1.79281673,85.329,85.302,1.83452917]
["bitfinex","SOLUSD",1771374208964,1.79281673,85.335,85.302,1.83452917]
["bitfinex","SOLUSD",1771374211167,1.79281673,85.335,85.304,1.83452917]
["bitfinex","SOLUSD",1771374212460,2.3784744,85.33,85.304,1.83452917]
["bitfinex","SOLUSD",1771374212665,1.79281673,85.329,85.304,1.83452917]
["bitfinex","SOLUSD",1771374213087,13.51222108,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1771374213289,13.51222108,85.329,85.3,0.2]
["bitfinex","SOLUSD",1771374213290,1.79281673,85.319,85.3,0.2]
["bitfinex","SOLUSD",1771374213597,1.79281673,85.319,85.29,11.72461091]
["bitfinex","SOLUSD",1771374213785,1.79281673,85.309,85.29,11.72461091]
["bitfinex","SOLUSD",1771374217071,1.79281673,85.309,85.29,1.83452917]
["bitfinex","SOLUSD",1771374221695,1.79281673,85.309,85.29,13.55920681]
["bitfinex","SOLUSD",1771374221873,1.79281673,85.309,85.291,1.83452917]
["bitfinex","SOLUSD",1771374229797,1.70956558,85.316,85.293,1.6971932]
["bitfinex","SOLUSD",1771374230400,1.70956558,85.309,85.282,17.04]
["bitfinex","SOLUSD",1771374230602,11.72126824,85.315,85.28,11.92596339]
["bitfinex","SOLUSD",1771374230603,1.70956558,85.299,85.28,11.92596339]
["bitfinex","SOLUSD",1771374230982,1.70956558,85.299,85.28,13.62315659]
["bitfinex","SOLUSD",1771374231203,1.70956558,85.299,85.28,11.92596339]
["bitfinex","SOLUSD",1771374231502,1.70956558,85.299,85.281,1.6971932]
["bitfinex","SOLUSD",1771374232479,1.70956558,85.299,85.28,11.92596339]
["bitfinex","SOLUSD",1771374232480,1.70956558,85.298,85.28,0.2]
["bitfinex","SOLUSD",1771374235402,2.3784744,85.32,85.26,0.2]
["bitfinex","SOLUSD",1771374235403,1.79636247,85.289,85.26,0.2]
["bitfinex","SOLUSD",1771374235590,1.79636247,85.269,85.25,0.2]
["bitfinex","SOLUSD",1771374236213,1.79636247,85.259,85.24,0.2]
["bitfinex","SOLUSD",1771374237395,1.79636247,85.259,85.241,13.53751679]
["bitfinex","SOLUSD",1771374240103,1.79636247,85.259,85.242,1.80607301]
["bitfinex","SOLUSD",1771374244222,1.79636247,85.269,85.244,1.80607301]
["bitfinex","SOLUSD",1771374245317,1.79636247,85.291,85.251,1.80607301]
["bitfinex","SOLUSD",1771374245802,1.79636247,85.291,85.253,1.80607301]
["bitfinex","SOLUSD",1771374246117,1.79636247,85.291,85.252,17.06]
["bitfinex","SOLUSD",1771374246118,1.79636247,85.296,85.263,1.80607301]
["bitfinex","SOLUSD",1771374246711,1.79636247,85.291,85.263,1.80607301]
["bitfinex","SOLUSD",1771374247302,1.79636247,85.291,85.265,1.80607301]
["bitfinex","SOLUSD",1771374247500,1.79636247,85.289,85.265,1.80607301]
["bitfinex","SOLUSD",1771374249329,2.38182132,85.3,85.273,1.80607301]
["bitfinex","SOLUSD",1771374249508,1.79636247,85.299,85.273,1.80607301]
["bitfinex","SOLUSD",1771374249700,11.72181781,85.311,85.26,17.06]
["bitfinex","SOLUSD",1771374249701,1.79636247,85.279,85.26,17.06]
["bitfinex","SOLUSD",1771374250431,2.38182132,85.29,85.24,2.58182132]
["bitfinex","SOLUSD",1771374250432,1.79636247,85.269,85.246,1.80607301]
["bitfinex","SOLUSD",1771374251712,1.79636247,85.269,85.248,1.80607301]
["bitfinex","SOLUSD",1771374252623,1.79636247,85.269,85.249,11.73034287]
["bitfinex","SOLUSD",1771374253403,1.79636247,85.269,85.248,1.80607301]
["bitfinex","SOLUSD",1771374253719,1.79636247,85.269,85.248,13.53645992]
["bitfinex","SOLUSD",1771374255723,1.79636247,85.269,85.249,1.66095822]
["bitfinex","SOLUSD",1771374257026,1.79636247,85.269,85.25,11.73020527]
["bitfinex","SOLUSD",1771374258820,1.79636247,85.269,85.25,1.66095822]
["bitfinex","SOLUSD",1771374260626,1.80420052,85.279,85.251,1.66095822]
["bitfinex","SOLUSD",1771374261620,1.80420052,85.278,85.253,1.66095822]
["bitfinex","SOLUSD",1771374263533,1.80420052,85.278,85.255,1.66095822]
["bitfinex","SOLUSD",1771374265730,11.72649131,85.277,85.255,1.66095822]
["bitfinex","SOLUSD",1771374265915,1.80420052,85.276,85.255,1.66095822]
["bitfinex","SOLUSD",1771374271636,1.80420052,85.276,85.241,29.32860947]
["bitfinex","SOLUSD",1771374271637,1.80420052,85.274,85.251,1.66095822]
["bitfinex","SOLUSD",1771374273038,2.38182132,85.29,85.241,29.32860947]
["bitfinex","SOLUSD",1771374273039,2.38182132,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1771374273335,1.80420052,85.259,85.24,0.2]
["bitfinex","SOLUSD",1771374274237,1.80420052,85.259,85.24,11.93157405]
["bitfinex","SOLUSD",1771374277844,1.80420052,85.257,85.24,0.2]
["bitfinex","SOLUSD",1771374278135,1.80420052,85.249,85.23,0.2]
["bitfinex","SOLUSD",1771374283341,1.80420052,85.249,85.232,1.66095822]
["bitfinex","SOLUSD",1771374285134,2.38182132,85.25,85.232,1.66095822]
["bitfinex","SOLUSD",1771374285339,2.38182132,85.26,85.234,1.63162875]
["bitfinex","SOLUSD",1771374285734,13.42803788,85.259,85.234,1.63162875]
["bitfinex","SOLUSD",1771374286750,1.69907086,85.258,85.234,1.63162875]
["bitfinex","SOLUSD",1771374287858,1.69907086,85.262,85.236,1.63162875]
["bitfinex","SOLUSD",1771374288943,11.72785502,85.268,85.238,1.63162875]
["bitfinex","SOLUSD",1771374289335,11.72785502,85.268,85.241,1.63162875]
["bitfinex","SOLUSD",1771374291149,11.72785502,85.268,85.243,1.63162875]
["bitfinex","SOLUSD",1771374291757,1.69907086,85.272,85.243,1.63162875]
["bitfinex","SOLUSD",1771374296259,1.59949836,85.269,85.245,1.61003725]
["bitfinex","SOLUSD",1771374296447,1.59949836,85.259,85.231,18.77003725]
["bitfinex","SOLUSD",1771374296640,1.59949836,85.249,85.227,11.73333048]
["bitfinex","SOLUSD",1771374299357,1.59949836,85.249,85.23,11.932876]
["bitfinex","SOLUSD",1771374299665,1.59949836,85.259,85.231,1.61003725]
["bitfinex","SOLUSD",1771374300044,1.59949836,85.259,85.233,1.61003725]
["bitfinex","SOLUSD",1771374300244,1.59949836,85.257,85.233,1.61003725]
["bitfinex","SOLUSD",1771374300659,1.59949836,85.249,85.23,0.2]
["bitfinex","SOLUSD",1771374306165,1.59949836,85.249,85.23,1.81003725]
["bitfinex","SOLUSD",1771374308164,1.59949836,85.249,85.231,11.73282021]
["bitfinex","SOLUSD",1771374308555,1.59949836,85.249,85.23,1.81003725]
["bitfinex","SOLUSD",1771374310971,1.59949836,85.249,85.232,1.61003725]
["bitfinex","SOLUSD",1771374311173,1.59949836,85.259,85.232,1.61003725]
["bitfinex","SOLUSD",1771374311746,1.59949836,85.258,85.232,1.61003725]
["bitfinex","SOLUSD",1771374312050,21.88,85.277,85.232,1.61003725]
["bitfinex","SOLUSD",1771374312051,1.59949836,85.266,85.232,1.61003725]
["bitfinex","SOLUSD",1771374315871,2.38191971,85.26,85.234,1.69247823]
["bitfinex","SOLUSD",1771374316066,1.73450899,85.259,85.234,1.69247823]
["bitfinex","SOLUSD",1771374316372,1.73450899,85.249,85.23,0.2]
["bitfinex","SOLUSD",1771374316754,1.73450899,85.249,85.22,17.38]
["bitfinex","SOLUSD",1771374318870,2.38191971,85.26,85.22,0.2]
["bitfinex","SOLUSD",1771374318871,1.73450899,85.239,85.22,0.2]
["bitfinex","SOLUSD",1771374319661,1.73450899,85.229,85.22,0.2]
["bitfinex","SOLUSD",1771374319859,1.73450899,85.229,85.21,0.2]
["bitfinex","SOLUSD",1771374320760,41.06101666,85.239,85.2,0.2]
["bitfinex","SOLUSD",1771374320761,1.73450899,85.219,85.2,0.2]
["bitfinex","SOLUSD",1771374321272,1.73450899,85.219,85.19,0.2]
["bitfinex","SOLUSD",1771374321273,1.73450899,85.209,85.19,0.2]
["bitfinex","SOLUSD",1771374321782,1.73450899,85.199,85.19,0.2]
["bitfinex","SOLUSD",1771374322375,1.73450899,85.199,85.18,0.2]
["bitfinex","SOLUSD",1771374322759,1.73450899,85.198,85.18,0.2]
["bitfinex","SOLUSD",1771374322964,11.73729613,85.199,85.17,0.2]
["bitfinex","SOLUSD",1771374322965,1.73450899,85.189,85.17,0.2]
["bitfinex","SOLUSD",1771374323469,2.38191971,85.2,85.172,1.69247823]
["bitfinex","SOLUSD",1771374323692,1.73450899,85.199,85.172,1.69247823]
["bitfinex","SOLUSD",1771374324179,2.38191971,85.2,85.17,0.2]
["bitfinex","SOLUSD",1771374324180,1.73450899,85.189,85.17,0.2]
["bitfinex","SOLUSD",1771374324678,2.38191971,85.18,85.17,0.2]
["bitfinex","SOLUSD",1771374325371,1.73450899,85.179,85.17,0.2]
["bitfinex","SOLUSD",1771374325776,1.73450899,85.179,85.16,0.2]
["bitfinex","SOLUSD",1771374325777,1.73450899,85.178,85.16,0.2]
["bitfinex","SOLUSD",1771374327367,1.73450899,85.176,85.16,0.2]
["bitfinex","SOLUSD",1771374327775,1.73450899,85.169,85.16,0.2]
["bitfinex","SOLUSD",1771374328176,1.73450899,85.165,85.15,0.2]
["bitfinex","SOLUSD",1771374328763,1.73450899,85.159,85.14,0.2]
["bitfinex","SOLUSD",1771374328958,2.38191971,85.17,85.12,2.58191971]
["bitfinex","SOLUSD",1771374328959,1.73450899,85.149,85.12,0.2]
["bitfinex","SOLUSD",1771374329184,2.38191971,85.17,85.08,2.58191971]
["bitfinex","SOLUSD",1771374329185,1.73450899,85.142,85.095,1.69247823]
["bitfinex","SOLUSD",1771374329482,5.36086188,85.183,85.094,11.75166587]
["bitfinex","SOLUSD",1771374329483,1.73450899,85.146,85.113,1.69247823]
["bitfinex","SOLUSD",1771374329661,1.73450899,85.119,85.084,1.69247823]
["bitfinex","SOLUSD",1771374329865,2.38191971,85.12,85.091,1.69247823]
["bitfinex","SOLUSD",1771374330073,2.38191971,85.12,85.081,11.75350548]
["bitfinex","SOLUSD",1771374330074,2.38191971,85.13,85.1,2.38191971]
["bitfinex","SOLUSD",1771374330266,2.38191971,85.15,85.111,1.69247823]
["bitfinex","SOLUSD",1771374330473,1.73450899,85.149,85.111,1.69247823]
["bitfinex","SOLUSD",1771374331081,1.73450899,85.139,85.111,1.69247823]
["bitfinex","SOLUSD",1771374331290,1.73450899,85.139,85.081,41.13726918]
["bitfinex","SOLUSD",1771374331291,1.73450899,85.166,85.131,1.69247823]
["bitfinex","SOLUSD",1771374331461,4.61729252,85.172,85.131,1.69247823]
["bitfinex","SOLUSD",1771374331462,1.73450899,85.157,85.131,1.69247823]
["bitfinex","SOLUSD",1771374331778,2.38191971,85.15,85.131,1.69247823]
["bitfinex","SOLUSD",1771374332163,1.73450899,85.157,85.131,1.69247823]
["bitfinex","SOLUSD",1771374332381,2.38191971,85.14,85.111,1.69247823]
["bitfinex","SOLUSD",1771374332681,1.73450899,85.147,85.111,1.69247823]
["bitfinex","SOLUSD",1771374332880,1.73450899,85.147,85.121,1.69247823]
["bitfinex","SOLUSD",1771374333480,1.73450899,85.149,85.123,1.69247823]
["bitfinex","SOLUSD",1771374335189,2.38191971,85.14,85.123,1.69247823]
["bitfinex","SOLUSD",1771374335484,2.38191971,85.14,85.11,2.38191971]
["bitfinex","SOLUSD",1771374335485,1.73450899,85.15,85.125,1.69247823]
["bitfinex","SOLUSD",1771374335663,2.38191971,85.15,85.125,1.69247823]
["bitfinex","SOLUSD",1771374335984,11.74327508,85.156,85.125,1.69247823]
["bitfinex","SOLUSD",1771374336190,2.38191971,85.15,85.125,1.69247823]
["bitfinex","SOLUSD",1771374336365,1.73450899,85.139,85.109,1.69247823]
["bitfinex","SOLUSD",1771374336561,1.73450899,85.139,85.114,1.69247823]
["bitfinex","SOLUSD",1771374338379,1.73450899,85.139,85.116,1.69247823]
["bitfinex","SOLUSD",1771374338580,2.38191971,85.15,85.116,1.69247823]
["bitfinex","SOLUSD",1771374338781,2.38191971,85.15,85.115,11.74881043]
["bitfinex","SOLUSD",1771374338782,2.38191971,85.15,85.121,1.69247823]
["bitfinex","SOLUSD",1771374338976,46.95762125,85.184,85.121,1.69247823]
["bitfinex","SOLUSD",1771374338977,1.73450899,85.159,85.121,1.69247823]
["bitfinex","SOLUSD",1771374339176,46.94543611,85.206,85.115,41.12083651]
["bitfinex","SOLUSD",1771374339177,1.73450899,85.169,85.131,1.69247823]
["bitfinex","SOLUSD",1771374339484,1.73450899,85.169,85.141,1.69247823]
["bitfinex","SOLUSD",1771374340082,11.73946765,85.183,85.151,1.69247823]
["bitfinex","SOLUSD",1771374340289,2.38191971,85.18,85.153,1.69247823]
["bitfinex","SOLUSD",1771374341780,11.73937413,85.184,85.153,1.69247823]
["bitfinex","SOLUSD",1771374342597,1.73450899,85.188,85.153,1.69247823]
["bitfinex","SOLUSD",1771374343588,11.73860474,85.189,85.137,1.69247823]
["bitfinex","SOLUSD",1771374343589,2.38191971,85.16,85.137,1.69247823]
["bitfinex","SOLUSD",1771374343794,1.73450899,85.16,85.137,1.69247823]
["bitfinex","SOLUSD",1771374344378,1.73450899,85.169,85.137,1.69247823]
["bitfinex","SOLUSD",1771374344593,1.72223963,85.167,85.139,1.74806818]
["bitfinex","SOLUSD",1771374344975,2.38191971,85.16,85.139,1.74806818]
["bitfinex","SOLUSD",1771374345476,1.72223963,85.159,85.139,1.74806818]
["bitfinex","SOLUSD",1771374346496,1.72223963,85.149,85.127,17.2]
["bitfinex","SOLUSD",1771374346798,1.72223963,85.149,85.127,1.74806818]
["bitfinex","SOLUSD",1771374347288,11.74276533,85.159,85.129,1.74806818]
["bitfinex","SOLUSD",1771374347478,1.72223963,85.158,85.129,1.74806818]
["bitfinex","SOLUSD",1771374347881,1.72223963,85.158,85.131,1.74806818]
["bitfinex","SOLUSD",1771374348086,1.72223963,85.168,85.131,1.74806818]
["bitfinex","SOLUSD",1771374348594,2.38191971,85.16,85.133,1.74806818]
["bitfinex","SOLUSD",1771374349295,4.10415934,85.16,85.133,1.74806818]
["bitfinex","SOLUSD",1771374350801,4.10415934,85.16,85.13,2.38191971]
["bitfinex","SOLUSD",1771374350802,4.10415934,85.16,85.135,1.74806818]
["bitfinex","SOLUSD",1771374350995,1.72223963,85.159,85.135,1.74806818]
["bitfinex","SOLUSD",1771374352604,1.72223963,85.159,85.136,11.74591242]
["bitfinex","SOLUSD",1771374352800,1.72223963,85.159,85.136,13.4939806]
["bitfinex","SOLUSD",1771374353002,1.72223963,85.159,85.136,11.74591242]
["bitfinex","SOLUSD",1771374353194,1.72223963,85.159,85.137,1.74806818]
["bitfinex","SOLUSD",1771374353583,2.38191971,85.17,85.137,1.74806818]
["bitfinex","SOLUSD",1771374353877,1.66291533,85.169,85.137,1.74806818]
["bitfinex","SOLUSD",1771374354094,1.66291533,85.177,85.141,1.69324088]
["bitfinex","SOLUSD",1771374354488,2.38191971,85.17,85.141,1.69324088]
["bitfinex","SOLUSD",1771374354690,2.38191971,85.17,85.143,1.69324088]
["bitfinex","SOLUSD",1771374355684,11.74025383,85.178,85.143,1.69324088]
["bitfinex","SOLUSD",1771374356505,1.66291533,85.177,85.151,1.69324088]
["bitfinex","SOLUSD",1771374357279,1.66291533,85.177,85.153,1.69324088]
["bitfinex","SOLUSD",1771374359411,1.66291533,85.175,85.153,1.69324088]
["bitfinex","SOLUSD",1771374360504,2.38191971,85.18,85.154,1.69324088]
["bitfinex","SOLUSD",1771374360693,13.40289818,85.179,85.154,1.69324088]
["bitfinex","SOLUSD",1771374360892,1.66291533,85.178,85.154,1.69324088]
["bitfinex","SOLUSD",1771374361704,2.38191971,85.19,85.156,1.69324088]
["bitfinex","SOLUSD",1771374361910,29.34372106,85.198,85.155,11.74329164]
["bitfinex","SOLUSD",1771374361911,1.66291533,85.191,85.161,1.69324088]
["bitfinex","SOLUSD",1771374362303,1.66291533,85.2,85.171,1.69324088]
["bitfinex","SOLUSD",1771374362811,1.66291533,85.179,85.158,1.69324088]
["bitfinex","SOLUSD",1771374364112,1.66291533,85.178,85.158,1.69324088]
["bitfinex","SOLUSD",1771374364311,1.66291533,85.178,85.158,13.43599624]
["bitfinex","SOLUSD",1771374366104,1.66291533,85.178,85.159,1.69324088]
["bitfinex","SOLUSD",1771374366408,1.66291533,85.187,85.159,1.69324088]
["bitfinex","SOLUSD",1771374367213,1.66291533,85.187,85.153,1.69324088]
["bitfinex","SOLUSD",1771374368204,1.66291533,85.193,85.161,1.69324088]
["bitfinex","SOLUSD",1771374368404,1.66291533,85.189,85.161,1.69324088]
["bitfinex","SOLUSD",1771374371617,13.40165787,85.188,85.161,1.69324088]
["bitfinex","SOLUSD",1771374372006,29.34204635,85.202,85.16,2.38562075]
["bitfinex","SOLUSD",1771374372007,11.738179,85.193,85.163,1.69324088]
["bitfinex","SOLUSD",1771374372206,11.738179,85.193,85.171,1.69324088]
["bitfinex","SOLUSD",1771374372414,13.40109433,85.193,85.171,1.69324088]
["bitfinex","SOLUSD",1771374372617,13.40035354,85.198,85.171,1.69324088]
["bitfinex","SOLUSD",1771374372913,1.66291533,85.197,85.171,1.69324088]
["bitfinex","SOLUSD",1771374378806,1.59328644,85.195,85.171,1.69324088]
["bitfinex","SOLUSD",1771374383410,1.59328644,85.199,85.173,1.6519454]
["bitfinex","SOLUSD",1771374383739,1.59328644,85.199,85.163,1.6519454]
["bitfinex","SOLUSD",1771374383926,1.59328644,85.199,85.16,2.38562075]
["bitfinex","SOLUSD",1771374383927,1.59328644,85.199,85.165,1.6519454]
["bitfinex","SOLUSD",1771374384122,1.59328644,85.199,85.171,1.6519454]
["bitfinex","SOLUSD",1771374385112,1.59328644,85.197,85.171,1.6519454]
["bitfinex","SOLUSD",1771374385728,11.73653353,85.205,85.181,1.6519454]
["bitfinex","SOLUSD",1771374386233,1.59328644,85.204,85.181,1.6519454]
["bitfinex","SOLUSD",1771374387511,1.59328644,85.202,85.181,1.6519454]
["bitfinex","SOLUSD",1771374390938,11.73695144,85.201,85.181,1.6519454]
["bitfinex","SOLUSD",1771374391138,1.59328644,85.202,85.181,1.6519454]
["bitfinex","SOLUSD",1771374394233,11.7368697,85.202,85.181,1.6519454]
["bitfinex","SOLUSD",1771374394429,1.59328644,85.201,85.181,1.6519454]
["bitfinex","SOLUSD",1771374402253,1.59328644,85.218,85.191,1.6519454]
["bitfinex","SOLUSD",1771374403441,11.73474776,85.217,85.191,1.6519454]
["bitfinex","SOLUSD",1771374403646,13.3280342,85.217,85.191,1.6519454]
["bitfinex","SOLUSD",1771374405133,13.3280342,85.217,85.171,17.24]
["bitfinex","SOLUSD",1771374405134,13.44689382,85.229,85.201,1.63432699]
["bitfinex","SOLUSD",1771374405349,1.71379828,85.228,85.201,1.63432699]
["bitfinex","SOLUSD",1771374406225,11.73309554,85.229,85.211,1.63432699]
["bitfinex","SOLUSD",1771374406428,1.71379828,85.231,85.211,1.63432699]
["bitfinex","SOLUSD",1771374406830,1.71379828,85.229,85.201,1.63432699]
["bitfinex","SOLUSD",1771374407225,1.71379828,85.227,85.201,1.63432699]
["bitfinex","SOLUSD",1771374411555,11.7332332,85.228,85.201,1.63432699]
["bitfinex","SOLUSD",1771374411556,1.71379828,85.225,85.201,1.63432699]
["bitfinex","SOLUSD",1771374413157,1.71379828,85.225,85.203,1.63432699]
["bitfinex","SOLUSD",1771374414340,1.58955773,85.223,85.191,1.72084187]
["bitfinex","SOLUSD",1771374414541,1.58955773,85.199,85.176,1.72084187]
["bitfinex","SOLUSD",1771374414748,1.58955773,85.199,85.129,46.98712452]
["bitfinex","SOLUSD",1771374414749,1.58955773,85.199,85.171,1.72084187]
["bitfinex","SOLUSD",1771374417458,1.58955773,85.197,85.171,1.72084187]
["bitfinex","SOLUSD",1771374419343,1.58955773,85.195,85.171,1.72084187]
["bitfinex","SOLUSD",1771374421269,1.58955773,85.193,85.171,1.72084187]
["bitfinex","SOLUSD",1771374421565,1.58955773,85.179,85.155,1.72084187]
["bitfinex","SOLUSD",1771374421961,1.58955773,85.189,85.161,1.72084187]
["bitfinex","SOLUSD",1771374423156,1.58955773,85.189,85.141,46.64294611]
["bitfinex","SOLUSD",1771374423157,1.58955773,85.209,85.181,1.72084187]
["bitfinex","SOLUSD",1771374425344,1.58955773,85.207,85.181,1.72084187]
["bitfinex","SOLUSD",1771374427640,11.7362627,85.206,85.181,1.72084187]
["bitfinex","SOLUSD",1771374427846,1.58955773,85.205,85.183,1.72084187]
["bitfinex","SOLUSD",1771374428043,1.58955773,85.21,85.191,1.72084187]
["bitfinex","SOLUSD",1771374429464,1.58955773,85.208,85.191,1.72084187]
["bitfinex","SOLUSD",1771374429665,21.42,85.233,85.182,11.73956939]
["bitfinex","SOLUSD",1771374429666,2.38463321,85.24,85.201,1.72084187]
["bitfinex","SOLUSD",1771374429847,1.58955773,85.239,85.211,1.72084187]
["bitfinex","SOLUSD",1771374431247,2.38463321,85.24,85.211,1.72084187]
["bitfinex","SOLUSD",1771374431248,1.58955773,85.237,85.211,1.72084187]
["bitfinex","SOLUSD",1771374434266,1.58955773,85.235,85.211,1.72084187]
["bitfinex","SOLUSD",1771374434447,1.59574385,85.241,85.212,1.72084187]
["bitfinex","SOLUSD",1771374435755,11.73158141,85.24,85.212,1.72084187]
["bitfinex","SOLUSD",1771374436971,1.59574385,85.246,85.221,1.64649038]
["bitfinex","SOLUSD",1771374438954,1.59574385,85.246,85.222,1.64649038]
["bitfinex","SOLUSD",1771374441874,1.59574385,85.248,85.21,2.38463321]
["bitfinex","SOLUSD",1771374442072,41.05620006,85.249,85.194,1.64649038]
["bitfinex","SOLUSD",1771374442073,1.59574385,85.229,85.194,1.64649038]
["bitfinex","SOLUSD",1771374442281,1.59574385,85.219,85.194,1.64649038]
["bitfinex","SOLUSD",1771374442468,1.59574385,85.219,85.181,1.64649038]
["bitfinex","SOLUSD",1771374442876,2.38463321,85.23,85.181,1.64649038]
["bitfinex","SOLUSD",1771374442877,1.59574385,85.209,85.181,1.64649038]
["bitfinex","SOLUSD",1771374443565,1.59574385,85.207,85.176,1.64649038]
["bitfinex","SOLUSD",1771374445776,1.59574385,85.207,85.177,13.3867489]
["bitfinex","SOLUSD",1771374445976,1.59574385,85.207,85.178,1.64649038]
["bitfinex","SOLUSD",1771374447883,11.7362627,85.206,85.18,1.64649038]
["bitfinex","SOLUSD",1771374448088,1.59574385,85.205,85.18,1.64649038]
["bitfinex","SOLUSD",1771374448261,1.59574385,85.189,85.158,1.64649038]
["bitfinex","SOLUSD",1771374448564,1.59574385,85.189,85.161,1.64649038]
["bitfinex","SOLUSD",1771374449173,1.59574385,85.199,85.161,1.64649038]
["bitfinex","SOLUSD",1771374449893,1.59574385,85.199,85.163,1.64649038]
["bitfinex","SOLUSD",1771374451888,1.59574385,85.199,85.171,1.64649038]
["bitfinex","SOLUSD",1771374453687,2.38463321,85.2,85.165,1.64649038]
["bitfinex","SOLUSD",1771374453688,1.59574385,85.197,85.165,1.64649038]
["bitfinex","SOLUSD",1771374453995,1.59574385,85.195,85.167,1.64649038]
["bitfinex","SOLUSD",1771374455190,1.59574385,85.189,85.149,1.64649038]
["bitfinex","SOLUSD",1771374455396,1.59574385,85.189,85.151,1.64649038]
["bitfinex","SOLUSD",1771374456378,2.38463321,85.19,85.15,14.12861441]
["bitfinex","SOLUSD",1771374456379,1.59574385,85.187,85.153,1.64649038]
["bitfinex","SOLUSD",1771374456578,1.59574385,85.179,85.153,1.64649038]
["bitfinex","SOLUSD",1771374457002,1.59574385,85.179,85.148,11.74419257]
["bitfinex","SOLUSD",1771374457198,1.59574385,85.179,85.148,13.39068295]
["bitfinex","SOLUSD",1771374457576,1.59574385,85.179,85.149,1.64649038]
["bitfinex","SOLUSD",1771374457779,1.59574385,85.179,85.151,1.64649038]
["bitfinex","SOLUSD",1771374459897,1.59574385,85.177,85.151,1.64649038]
["bitfinex","SOLUSD",1771374460592,1.59574385,85.189,85.161,1.64649038]
["bitfinex","SOLUSD",1771374462295,11.7370892,85.2,85.163,1.64649038]
["bitfinex","SOLUSD",1771374462296,11.73831607,85.192,85.163,1.64649038]
["bitfinex","SOLUSD",1771374463001,1.59574385,85.192,85.163,1.64649038]
["bitfinex","SOLUSD",1771374463886,1.59574385,85.197,85.163,1.64649038]
["bitfinex","SOLUSD",1771374464282,13.33076702,85.215,85.171,1.64649038]
["bitfinex","SOLUSD",1771374464487,3.98037706,85.21,85.181,1.64649038]
["bitfinex","SOLUSD",1771374464996,2.38463321,85.23,85.181,1.64649038]
["bitfinex","SOLUSD",1771374464997,2.38463321,85.22,85.181,1.64649038]
["bitfinex","SOLUSD",1771374465201,1.72850833,85.219,85.181,1.64649038]
["bitfinex","SOLUSD",1771374466313,1.72850833,85.217,85.183,1.68724163]
["bitfinex","SOLUSD",1771374469463,1.72850833,85.217,85.184,11.73929376]
["bitfinex","SOLUSD",1771374469746,1.72850833,85.217,85.185,1.68724163]
["bitfinex","SOLUSD",1771374470304,1.72850833,85.215,85.185,1.68724163]
["bitfinex","SOLUSD",1771374470808,1.72850833,85.209,85.185,1.68724163]
["bitfinex","SOLUSD",1771374472308,1.72850833,85.199,85.18,1.68724163]
["bitfinex","SOLUSD",1771374472888,1.72850833,85.207,85.18,1.68724163]
["bitfinex","SOLUSD",1771374473688,2.38463321,85.21,85.18,1.68724163]
["bitfinex","SOLUSD",1771374473891,4.02553341,85.21,85.181,1.66741415]
["bitfinex","SOLUSD",1771374474112,1.6409002,85.209,85.181,1.66741415]
["bitfinex","SOLUSD",1771374474887,1.6409002,85.209,85.183,1.66741415]
["bitfinex","SOLUSD",1771374477598,1.6409002,85.207,85.178,1.66741415]
["bitfinex","SOLUSD",1771374478601,11.7362627,85.206,85.179,11.73998285]
["bitfinex","SOLUSD",1771374478795,1.6409002,85.205,85.179,13.407397]
["bitfinex","SOLUSD",1771374479692,1.6409002,85.205,85.18,1.66741415]
["bitfinex","SOLUSD",1771374483190,1.6409002,85.205,85.18,2.38463321]
["bitfinex","SOLUSD",1771374483508,1.6409002,85.205,85.181,13.40712136]
["bitfinex","SOLUSD",1771374483710,1.6409002,85.205,85.182,1.66741415]
["bitfinex","SOLUSD",1771374484200,1.6409002,85.203,85.182,1.66741415]
["bitfinex","SOLUSD",1771374485514,1.6409002,85.248,85.191,1.66741415]
["bitfinex","SOLUSD",1771374485718,1.6409002,85.239,85.211,1.66741415]
["bitfinex","SOLUSD",1771374486497,1.6409002,85.247,85.221,1.66741415]
["bitfinex","SOLUSD",1771374487314,0.1,85.25,85.231,1.66741415]
["bitfinex","SOLUSD",1771374487502,1.6409002,85.249,85.231,1.66741415]
["bitfinex","SOLUSD",1771374487898,1.6409002,85.249,85.231,13.40011994]
["bitfinex","SOLUSD",1771374488212,1.6409002,85.249,85.232,1.66741415]
["bitfinex","SOLUSD",1771374488920,0.1,85.25,85.232,1.66741415]
["bitfinex","SOLUSD",1771374489415,0.1,85.25,85.233,11.7325449]
["bitfinex","SOLUSD",1771374489619,11.72881224,85.261,85.233,11.7325449]
["bitfinex","SOLUSD",1771374489620,1.6409002,85.269,85.241,1.66741415]
["bitfinex","SOLUSD",1771374490116,1.6409002,85.279,85.251,1.66741415]
["bitfinex","SOLUSD",1771374490415,1.6409002,85.278,85.251,1.66741415]
["bitfinex","SOLUSD",1771374490815,0.1,85.28,85.261,1.66741415]
["bitfinex","SOLUSD",1771374491706,0.1,85.28,85.263,1.66741415]
["bitfinex","SOLUSD",1771374492416,0.1,85.28,85.271,1.66741415]
["bitfinex","SOLUSD",1771374492618,0.1,85.28,85.263,1.66741415]
["bitfinex","SOLUSD",1771374492813,0.1,85.28,85.271,1.66741415]
["bitfinex","SOLUSD",1771374492998,0.1,85.28,85.263,1.66741415]
["bitfinex","SOLUSD",1771374494215,0.1,85.28,85.262,11.72855433]
["bitfinex","SOLUSD",1771374494216,0.1,85.28,85.265,1.66741415]
["bitfinex","SOLUSD",1771374496216,0.1,85.28,85.267,1.6768041]
["bitfinex","SOLUSD",1771374498028,0.1,85.28,85.268,13.40453314]
["bitfinex","SOLUSD",1771374500722,0.1,85.28,85.269,1.6768041]
["bitfinex","SOLUSD",1771374503324,0.1,85.28,85.27,1.6768041]
["bitfinex","SOLUSD",1771374504231,0.1,85.29,85.271,1.6768041]
["bitfinex","SOLUSD",1771374505233,0.1,85.29,85.273,1.6768041]
["bitfinex","SOLUSD",1771374512125,1.88765926,85.29,85.273,1.6768041]
["bitfinex","SOLUSD",1771374517423,1.78765926,85.288,85.264,1.6768041]
["bitfinex","SOLUSD",1771374519124,1.78765926,85.288,85.266,1.6768041]
["bitfinex","SOLUSD",1771374520644,1.78765926,85.288,85.267,11.72786658]
["bitfinex","SOLUSD",1771374520823,1.78765926,85.288,85.268,1.6768041]
["bitfinex","SOLUSD",1771374522437,1.78765926,85.288,85.267,11.72786658]
["bitfinex","SOLUSD",1771374523530,1.78765926,85.288,85.267,1.6768041]
["bitfinex","SOLUSD",1771374529637,1.78765926,85.288,85.269,1.73976867]
["bitfinex","SOLUSD",1771374533248,1.78765926,85.288,85.26,19.74473324]
["bitfinex","SOLUSD",1771374533249,1.78765926,85.288,85.271,1.73976867]
["bitfinex","SOLUSD",1771374533459,0.1,85.29,85.271,1.73976867]
["bitfinex","SOLUSD",1771374533757,0.1,85.29,85.281,1.66184423]
["bitfinex","SOLUSD",1771374534053,1.79375152,85.301,85.281,1.66184423]
["bitfinex","SOLUSD",1771374537730,1.79375152,85.301,85.282,11.7258038]
["bitfinex","SOLUSD",1771374537944,1.79375152,85.301,85.283,1.66184423]
["bitfinex","SOLUSD",1771374539856,1.79375152,85.299,85.279,1.66184423]
["bitfinex","SOLUSD",1771374540033,1.79375152,85.299,85.271,1.66184423]
["bitfinex","SOLUSD",1771374540554,1.79375152,85.309,85.281,1.66184423]
["bitfinex","SOLUSD",1771374542165,1.79375152,85.309,85.29,2.38473324]
["bitfinex","SOLUSD",1771374542337,1.79375152,85.309,85.29,4.04657747]
["bitfinex","SOLUSD",1771374542540,1.79375152,85.309,85.29,1.66184423]
["bitfinex","SOLUSD",1771374542736,0.1,85.31,85.291,1.66184423]
["bitfinex","SOLUSD",1771374544255,0.1,85.31,85.292,11.72442902]
["bitfinex","SOLUSD",1771374544440,0.1,85.31,85.293,1.66184423]
["bitfinex","SOLUSD",1771374545349,0.1,85.31,85.301,1.66184423]
["bitfinex","SOLUSD",1771374545759,0.1,85.32,85.301,1.66184423]
["bitfinex","SOLUSD",1771374545953,0.1,85.33,85.311,1.66184423]
["bitfinex","SOLUSD",1771374546340,0.1,85.33,85.313,1.66184423]
["bitfinex","SOLUSD",1771374547345,0.1,85.33,85.294,41.03453935]
["bitfinex","SOLUSD",1771374547346,1.79375152,85.329,85.297,1.66184423]
["bitfinex","SOLUSD",1771374548254,11.71934512,85.329,85.298,11.7236043]
["bitfinex","SOLUSD",1771374548461,11.71934512,85.329,85.299,1.80381268]
["bitfinex","SOLUSD",1771374548961,2.47708023,85.33,85.299,1.80381268]
["bitfinex","SOLUSD",1771374549265,2.47708023,85.33,85.301,1.80381268]
["bitfinex","SOLUSD",1771374549554,0.1,85.33,85.301,1.80381268]
["bitfinex","SOLUSD",1771374549857,2.47708023,85.33,85.298,1.80381268]
["bitfinex","SOLUSD",1771374551059,2.47708023,85.33,85.299,1.80381268]
["bitfinex","SOLUSD",1771374551360,2.47708023,85.33,85.301,1.80381268]
["bitfinex","SOLUSD",1771374551759,0.0223692,85.328,85.301,1.80381268]
["bitfinex","SOLUSD",1771374552345,0.0223692,85.328,85.302,1.80381268]
["bitfinex","SOLUSD",1771374557460,0.1,85.34,85.321,1.81873353]
["bitfinex","SOLUSD",1771374557772,0.04307641,85.338,85.306,1.81873353]
["bitfinex","SOLUSD",1771374557974,0.04307641,85.329,85.306,1.81873353]
["bitfinex","SOLUSD",1771374559373,0.04307641,85.329,85.306,13.54121981]
["bitfinex","SOLUSD",1771374560257,0.04307641,85.329,85.295,1.81873353]
["bitfinex","SOLUSD",1771374560587,0.04307641,85.329,85.294,11.7241541]
["bitfinex","SOLUSD",1771374560588,0.04829971,85.319,85.294,11.7241541]
["bitfinex","SOLUSD",1771374561679,0.04829971,85.319,85.286,1.81873353]
["bitfinex","SOLUSD",1771374561875,0.05340415,85.318,85.286,1.81873353]
["bitfinex","SOLUSD",1771374562055,0.05340415,85.309,85.286,1.81873353]
["bitfinex","SOLUSD",1771374564382,0.05340415,85.309,85.287,11.72511637]
["bitfinex","SOLUSD",1771374566169,0.05340415,85.309,85.288,1.81873353]
["bitfinex","SOLUSD",1771374567361,0.05340415,85.309,85.287,11.72511637]
["bitfinex","SOLUSD",1771374567882,0.05340415,85.309,85.287,13.5438499]
["bitfinex","SOLUSD",1771374569179,0.05340415,85.309,85.288,1.81873353]
["bitfinex","SOLUSD",1771374572271,0.05340415,85.309,85.289,11.72484142]
["bitfinex","SOLUSD",1771374575677,0.05340415,85.309,85.289,1.81873353]
["bitfinex","SOLUSD",1771374576283,0.08595439,85.308,85.282,1.81873353]
["bitfinex","SOLUSD",1771374576478,0.08595439,85.299,85.281,13.54467482]
["bitfinex","SOLUSD",1771374577078,11.72209262,85.309,85.259,1.81873353]
["bitfinex","SOLUSD",1771374577079,0.08811946,85.289,85.259,1.81873353]
["bitfinex","SOLUSD",1771374577769,0.08811946,85.289,85.257,29.32297531]
["bitfinex","SOLUSD",1771374577770,11.81296088,85.289,85.261,1.81873353]
["bitfinex","SOLUSD",1771374580192,11.81296088,85.289,85.263,1.81873353]
["bitfinex","SOLUSD",1771374580394,0.09444108,85.288,85.263,1.81873353]
["bitfinex","SOLUSD",1771374585396,0.10626916,85.279,85.258,11.72901259]
["bitfinex","SOLUSD",1771374585796,0.10626916,85.279,85.258,13.53282527]
["bitfinex","SOLUSD",1771374585990,0.10626916,85.279,85.259,1.80381268]
["bitfinex","SOLUSD",1771374586477,0.1081514,85.289,85.259,1.80381268]
["bitfinex","SOLUSD",1771374587206,0.11000937,85.288,85.261,1.80381268]
["bitfinex","SOLUSD",1771374589001,11.72484142,85.289,85.263,1.80381268]
["bitfinex","SOLUSD",1771374589203,11.72434772,85.293,85.263,1.80381268]
["bitfinex","SOLUSD",1771374589509,2.37708023,85.29,85.263,1.80381268]
["bitfinex","SOLUSD",1771374590098,0.11553641,85.289,85.263,1.80381268]
["bitfinex","SOLUSD",1771374590321,2.37708023,85.29,85.263,1.80381268]
["bitfinex","SOLUSD",1771374592508,2.37708023,85.29,85.265,1.80381268]
["bitfinex","SOLUSD",1771374593088,2.37708023,85.31,85.271,1.80381268]
["bitfinex","SOLUSD",1771374593311,2.37708023,85.31,85.273,1.80381268]
["bitfinex","SOLUSD",1771374593691,2.37708023,85.31,85.281,1.80381268]
["bitfinex","SOLUSD",1771374595607,2.37708023,85.31,85.283,1.80381268]
["bitfinex","SOLUSD",1771374595806,0.12760135,85.309,85.282,11.7258038]
["bitfinex","SOLUSD",1771374596409,0.12760135,85.309,85.283,1.80381268]
["bitfinex","SOLUSD",1771374596807,0.12925697,85.308,85.283,1.80381268]
["bitfinex","SOLUSD",1771374597586,0.12925697,85.299,85.274,1.80381268]
["bitfinex","SOLUSD",1771374597792,0.12925697,85.299,85.262,1.80381268]
["bitfinex","SOLUSD",1771374598497,0.12925697,85.299,85.27,2.37708023]
["bitfinex","SOLUSD",1771374598809,0.13089617,85.307,85.271,1.80381268]
["bitfinex","SOLUSD",1771374599599,2.37708023,85.31,85.271,1.80381268]
["bitfinex","SOLUSD",1771374599804,2.5096274,85.31,85.273,1.80381268]
["bitfinex","SOLUSD",1771374600309,2.5096274,85.31,85.272,41.04512617]
["bitfinex","SOLUSD",1771374600310,2.37708023,85.33,85.291,1.80381268]
["bitfinex","SOLUSD",1771374600508,11.71810916,85.338,85.301,1.80381268]
["bitfinex","SOLUSD",1771374601008,2.37708023,85.33,85.301,1.80381268]
["bitfinex","SOLUSD",1771374601599,2.37708023,85.33,85.303,1.80381268]
["bitfinex","SOLUSD",1771374601795,11.71797185,85.339,85.311,1.80381268]
["bitfinex","SOLUSD",1771374602401,0.13724904,85.338,85.311,1.80381268]
["bitfinex","SOLUSD",1771374602601,0.1,85.34,85.311,1.80381268]
["bitfinex","SOLUSD",1771374603240,0.13877952,85.338,85.311,1.80381268]
["bitfinex","SOLUSD",1771374603516,0.13877952,85.319,85.292,1.80381268]
["bitfinex","SOLUSD",1771374603916,2.37708023,85.32,85.292,1.80381268]
["bitfinex","SOLUSD",1771374605115,11.86249462,85.319,85.292,1.80381268]
["bitfinex","SOLUSD",1771374605316,0.14177591,85.318,85.292,1.80381268]
["bitfinex","SOLUSD",1771374606424,0.14325734,85.324,85.294,1.80381268]
["bitfinex","SOLUSD",1771374606619,0.14325734,85.338,85.301,1.80381268]
["bitfinex","SOLUSD",1771374607802,0.1,85.34,85.311,1.80381268]
["bitfinex","SOLUSD",1771374608005,0.1,85.34,85.31,2.37863816]
["bitfinex","SOLUSD",1771374608006,0.1,85.34,85.321,1.80381268]
["bitfinex","SOLUSD",1771374610106,0.1,85.35,85.331,1.75381268]
["bitfinex","SOLUSD",1771374611023,0.1,85.36,85.341,1.75381268]
["bitfinex","SOLUSD",1771374611331,0.25050885,85.359,85.331,1.75381268]
["bitfinex","SOLUSD",1771374612323,0.25194162,85.358,85.332,11.7189331]
["bitfinex","SOLUSD",1771374614927,0.25194162,85.358,85.332,1.75381268]
["bitfinex","SOLUSD",1771374615309,0.25215724,85.356,85.322,1.75381268]
["bitfinex","SOLUSD",1771374615734,11.71550077,85.357,85.319,11.72071871]
["bitfinex","SOLUSD",1771374615735,0.25215724,85.339,85.319,11.72071871]
["bitfinex","SOLUSD",1771374615914,2.37863816,85.35,85.32,1.75381268]
["bitfinex","SOLUSD",1771374616111,0.25178999,85.349,85.32,1.75381268]
["bitfinex","SOLUSD",1771374616629,2.47863816,85.36,85.331,1.75381268]
["bitfinex","SOLUSD",1771374617125,0.25138807,85.359,85.333,1.75381268]
["bitfinex","SOLUSD",1771374618319,11.96661434,85.359,85.333,1.75381268]
["bitfinex","SOLUSD",1771374618519,0.25099374,85.358,85.333,1.75381268]
["bitfinex","SOLUSD",1771374621116,0.25099374,85.358,85.328,1.75381268]
["bitfinex","SOLUSD",1771374621319,0.24984469,85.356,85.328,1.75381268]
["bitfinex","SOLUSD",1771374621517,0.24984469,85.349,85.318,29.34079425]
["bitfinex","SOLUSD",1771374621829,0.24984469,85.349,85.318,13.47460693]
["bitfinex","SOLUSD",1771374622210,0.24984469,85.349,85.319,1.75381268]
["bitfinex","SOLUSD",1771374624113,0.24876318,85.339,85.313,11.72147798]
["bitfinex","SOLUSD",1771374624315,0.24876318,85.339,85.314,1.75381268]
["bitfinex","SOLUSD",1771374625012,0.24876318,85.339,85.315,1.75381268]
["bitfinex","SOLUSD",1771374625429,0.24876318,85.339,85.189,11.71673618]
["bitfinex","SOLUSD",1771374625430,0.24840097,85.329,85.303,1.75381268]
["bitfinex","SOLUSD",1771374626115,2.37863816,85.33,85.305,1.75381268]
["bitfinex","SOLUSD",1771374626827,0.24804401,85.335,85.305,1.75381268]
["bitfinex","SOLUSD",1771374627030,2.37863816,85.34,85.305,1.75381268]
["bitfinex","SOLUSD",1771374627215,2.37863816,85.34,85.311,1.75381268]
["bitfinex","SOLUSD",1771374627926,11.9654966,85.341,85.311,1.75381268]
["bitfinex","SOLUSD",1771374628531,0.24736725,85.339,85.313,1.75381268]
["bitfinex","SOLUSD",1771374629217,0.24736725,85.339,85.306,1.75381268]
["bitfinex","SOLUSD",1771374631445,2.37863816,85.32,85.3,11.72332942]
["bitfinex","SOLUSD",1771374631634,2.37863816,85.32,85.301,1.75381268]
["bitfinex","SOLUSD",1771374631933,0.24634355,85.325,85.301,1.75381268]
["bitfinex","SOLUSD",1771374632321,0.24603951,85.337,85.301,1.75381268]
["bitfinex","SOLUSD",1771374632522,2.62467767,85.34,85.311,1.75381268]
["bitfinex","SOLUSD",1771374633333,2.62467767,85.34,85.31,2.37863816]
["bitfinex","SOLUSD",1771374633334,2.37863816,85.35,85.313,1.75381268]
["bitfinex","SOLUSD",1771374633635,11.71522627,85.359,85.331,1.75381268]
["bitfinex","SOLUSD",1771374636337,11.71522627,85.359,85.333,1.75381268]
["bitfinex","SOLUSD",1771374636633,0.1,85.36,85.333,1.75381268]
["bitfinex","SOLUSD",1771374638738,0.1,85.36,85.335,1.75381268]
["bitfinex","SOLUSD",1771374642647,0.1,85.36,85.337,1.75381268]
["bitfinex","SOLUSD",1771374643046,2.47863816,85.37,85.342,1.75381268]
["bitfinex","SOLUSD",1771374643047,0.1,85.37,85.342,1.75381268]
["bitfinex","SOLUSD",1771374643234,0.1,85.37,85.351,1.75381268]
["bitfinex","SOLUSD",1771374643547,0.24248676,85.369,85.341,1.75381268]
["bitfinex","SOLUSD",1771374644138,0.1,85.37,85.341,1.75381268]
["bitfinex","SOLUSD",1771374646053,0.24134463,85.369,85.343,1.78280731]
["bitfinex","SOLUSD",1771374646245,2.61998279,85.36,85.339,11.71797185]
["bitfinex","SOLUSD",1771374646461,0.24134463,85.369,85.34,1.78280731]
["bitfinex","SOLUSD",1771374646637,0.24134463,85.369,85.341,1.78280731]
["bitfinex","SOLUSD",1771374646838,2.37863816,85.36,85.327,11.71954289]
["bitfinex","SOLUSD",1771374647065,0.44105904,85.359,85.327,11.71954289]
["bitfinex","SOLUSD",1771374648651,11.71536352,85.358,85.323,11.72016923]
["bitfinex","SOLUSD",1771374648958,11.71536352,85.358,85.324,1.78280731]
["bitfinex","SOLUSD",1771374650858,0.44105904,85.359,85.326,1.78280731]
["bitfinex","SOLUSD",1771374651643,0.44054616,85.358,85.326,1.78280731]
["bitfinex","SOLUSD",1771374654438,0.44054616,85.358,85.331,1.78892228]
["bitfinex","SOLUSD",1771374655556,0.44054616,85.358,85.327,11.71961981]
["bitfinex","SOLUSD",1771374655557,0.44054616,85.358,85.333,1.78892228]
["bitfinex","SOLUSD",1771374656544,2.37863816,85.36,85.333,1.78892228]
["bitfinex","SOLUSD",1771374656840,11.71399599,85.368,85.333,1.78892228]
["bitfinex","SOLUSD",1771374657157,0.43974426,85.367,85.333,1.78892228]
["bitfinex","SOLUSD",1771374657341,0.43974426,85.368,85.341,1.78892228]
["bitfinex","SOLUSD",1771374657540,0.43974426,85.366,85.341,1.78892228]
["bitfinex","SOLUSD",1771374659461,0.43974426,85.366,85.342,11.71755993]
["bitfinex","SOLUSD",1771374659957,0.43974426,85.366,85.342,1.78892228]
["bitfinex","SOLUSD",1771374660746,0.43931986,85.365,85.342,1.78892228]
["bitfinex","SOLUSD",1771374662264,0.43931986,85.365,85.342,11.7174853]
["bitfinex","SOLUSD",1771374662465,0.43931986,85.365,85.343,1.78892228]
["bitfinex","SOLUSD",1771374663056,0.1,85.37,85.343,1.78892228]
["bitfinex","SOLUSD",1771374663264,0.1,85.37,85.351,1.78892228]
["bitfinex","SOLUSD",1771374663841,2.47863816,85.37,85.34,2.37863816]
["bitfinex","SOLUSD",1771374664047,0.1,85.37,85.341,1.78892228]
["bitfinex","SOLUSD",1771374664349,0.1,85.37,85.343,1.78892228]
["bitfinex","SOLUSD",1771374665072,0.1,85.37,85.351,1.78892228]
["bitfinex","SOLUSD",1771374665260,0.1,85.38,85.351,1.78892228]
["bitfinex","SOLUSD",1771374666062,0.1,85.38,85.353,1.78892228]
["bitfinex","SOLUSD",1771374667162,0.1,85.38,85.361,1.78892228]
["bitfinex","SOLUSD",1771374668059,0.1,85.38,85.362,11.71481455]
["bitfinex","SOLUSD",1771374668259,0.1,85.38,85.363,1.78892228]
["bitfinex","SOLUSD",1771374675973,0.1,85.38,85.365,1.73512595]
["bitfinex","SOLUSD",1771374676180,0.1,85.38,85.364,11.71454008]
["bitfinex","SOLUSD",1771374676181,2.47483167,85.4,85.371,1.73512595]
["bitfinex","SOLUSD",1771374676379,0.53852152,85.399,85.371,1.73512595]
["bitfinex","SOLUSD",1771374677581,0.53850326,85.398,85.373,1.73512595]
["bitfinex","SOLUSD",1771374677781,0.1,85.4,85.373,1.73512595]
["bitfinex","SOLUSD",1771374677984,0.1,85.4,85.38,2.37483167]
["bitfinex","SOLUSD",1771374678164,0.1,85.4,85.381,1.73512595]
["bitfinex","SOLUSD",1771374700878,0.5379052,85.399,85.381,1.73512595]
["bitfinex","SOLUSD",1771374701085,0.1,85.4,85.381,1.73512595]
["bitfinex","SOLUSD",1771374701086,0.6379052,85.4,85.381,1.73512595]
["bitfinex","SOLUSD",1771374701900,0.6379052,85.4,85.383,1.73512595]
["bitfinex","SOLUSD",1771374702097,0.1,85.4,85.383,1.73512595]
["bitfinex","SOLUSD",1771374706303,0.1,85.4,85.391,1.78599414]
["bitfinex","SOLUSD",1771374706598,103.6,85.45,85.391,1.78599414]
["bitfinex","SOLUSD",1771374706599,11.70638881,85.424,85.391,1.78599414]
["bitfinex","SOLUSD",1771374706807,11.70638881,85.424,85.401,1.78599414]
["bitfinex","SOLUSD",1771374708002,0.63794304,85.419,85.401,1.78599414]
["bitfinex","SOLUSD",1771374708381,0.63794304,85.419,85.391,1.78599414]
["bitfinex","SOLUSD",1771374708579,0.63794304,85.419,85.392,1.78599414]
["bitfinex","SOLUSD",1771374709299,2.47483167,85.42,85.392,1.78599414]
["bitfinex","SOLUSD",1771374709504,0.1,85.42,85.392,1.78599414]
["bitfinex","SOLUSD",1771374710199,0.73804611,85.42,85.394,1.78599414]
["bitfinex","SOLUSD",1771374711906,0.73804611,85.42,85.396,1.78599414]
["bitfinex","SOLUSD",1771374712713,0.1,85.42,85.396,1.78599414]
["bitfinex","SOLUSD",1771374718192,0.73841564,85.42,85.396,1.78599414]
["bitfinex","SOLUSD",1771374719499,3.11324731,85.42,85.39,1.77900832]
["bitfinex","SOLUSD",1771374719809,0.63846213,85.419,85.391,1.77900832]
["bitfinex","SOLUSD",1771374725418,0.63846213,85.419,85.392,11.71069889]
["bitfinex","SOLUSD",1771374726010,0.63846213,85.419,85.393,1.77900832]
["bitfinex","SOLUSD",1771374730021,0.63846213,85.419,85.39,2.37285706]
["bitfinex","SOLUSD",1771374730022,0.1,85.42,85.395,1.77900832]
["bitfinex","SOLUSD",1771374730211,0.1,85.42,85.394,11.71042461]
["bitfinex","SOLUSD",1771374730212,0.7389142,85.42,85.401,1.77900832]
["bitfinex","SOLUSD",1771374730719,0.63898594,85.418,85.401,1.77900832]
["bitfinex","SOLUSD",1771374733120,0.63898594,85.418,85.397,1.77900832]
["bitfinex","SOLUSD",1771374735327,0.1,85.42,85.399,1.73719603]
["bitfinex","SOLUSD",1771374738221,0.63668329,85.419,85.399,1.73719603]
["bitfinex","SOLUSD",1771374739419,0.63668329,85.419,85.401,1.73719603]
["bitfinex","SOLUSD",1771374739930,2.47285706,85.43,85.401,1.871802]
["bitfinex","SOLUSD",1771374741429,11.70562689,85.429,85.396,1.871802]
["bitfinex","SOLUSD",1771374744132,11.70562689,85.429,85.398,1.871802]
["bitfinex","SOLUSD",1771374750441,2.37285706,85.42,85.398,1.871802]
["bitfinex","SOLUSD",1771374751558,11.70662888,85.422,85.398,1.871802]
["bitfinex","SOLUSD",1771374751724,11.70662888,85.422,85.4,1.871802]
["bitfinex","SOLUSD",1771374753549,29.26406723,85.429,85.4,1.871802]
["bitfinex","SOLUSD",1771374753550,11.80551875,85.43,85.402,1.871802]
["bitfinex","SOLUSD",1771374754332,14.17837581,85.43,85.402,1.871802]
["bitfinex","SOLUSD",1771374756641,0.1,85.43,85.402,1.871802]
["bitfinex","SOLUSD",1771374756837,2.47285706,85.43,85.402,1.871802]
["bitfinex","SOLUSD",1771374763542,11.70562689,85.429,85.402,1.871802]
["bitfinex","SOLUSD",1771374767069,0.1,85.43,85.402,1.871802]
["bitfinex","SOLUSD",1771374767558,2.47285706,85.43,85.402,1.871802]
["bitfinex","SOLUSD",1771374777459,11.70562689,85.429,85.402,1.871802]
["bitfinex","SOLUSD",1771374780564,11.70562689,85.429,85.404,1.871802]
["bitfinex","SOLUSD",1771374780748,2.47285706,85.43,85.404,1.871802]
["bitfinex","SOLUSD",1771374780954,105.97285706,85.45,85.411,1.871802]
["bitfinex","SOLUSD",1771374781152,0.1,85.45,85.431,1.871802]
["bitfinex","SOLUSD",1771374781750,2.47285706,85.46,85.43,2.37285706]
["bitfinex","SOLUSD",1771374781947,0.1,85.46,85.441,1.871802]
["bitfinex","SOLUSD",1771374782967,0.1,85.46,85.44,2.37285706]
["bitfinex","SOLUSD",1771374782968,0.1,85.47,85.443,1.871802]
["bitfinex","SOLUSD",1771374783478,0.1,85.47,85.451,1.871802]
["bitfinex","SOLUSD",1771374786773,0.1,85.48,85.461,1.821802]
["bitfinex","SOLUSD",1771374786976,0.1,85.49,85.461,1.771802]
["bitfinex","SOLUSD",1771374787272,0.1,85.49,85.471,1.771802]
["bitfinex","SOLUSD",1771374789378,0.1,85.49,85.473,1.771802]
["bitfinex","SOLUSD",1771374791885,0.1,85.5,85.482,1.721802]
["bitfinex","SOLUSD",1771374794668,0.30524328,85.499,85.482,1.721802]
["bitfinex","SOLUSD",1771374795377,0.1,85.5,85.482,1.721802]
["bitfinex","SOLUSD",1771374795579,0.1,85.5,85.483,1.72946721]
["bitfinex","SOLUSD",1771374795965,0.40490972,85.5,85.483,1.72946721]
["bitfinex","SOLUSD",1771374799671,14.16466449,85.5,85.483,1.72946721]
["bitfinex","SOLUSD",1771374799881,0.30449786,85.499,85.477,1.72946721]
["bitfinex","SOLUSD",1771374802593,0.1,85.5,85.479,1.72946721]
["bitfinex","SOLUSD",1771374803387,0.40399651,85.5,85.479,1.72946721]
["bitfinex","SOLUSD",1771374805582,0.30369151,85.499,85.479,1.72946721]
["bitfinex","SOLUSD",1771374806988,0.1,85.5,85.479,1.72946721]
["bitfinex","SOLUSD",1771374807864,0.30331107,85.499,85.479,1.72946721]
["bitfinex","SOLUSD",1771374808192,0.30331107,85.489,85.441,1.72946721]
["bitfinex","SOLUSD",1771374808491,0.30331107,85.469,85.442,1.72946721]
["bitfinex","SOLUSD",1771374809090,25.27729252,85.497,85.444,1.72946721]
["bitfinex","SOLUSD",1771374809091,2.36863443,85.46,85.444,1.72946721]
["bitfinex","SOLUSD",1771374809674,2.36863443,85.47,85.444,1.72946721]
["bitfinex","SOLUSD",1771374813084,2.36863443,85.47,85.445,11.70343495]
["bitfinex","SOLUSD",1771374813285,2.36863443,85.47,85.446,1.72946721]
["bitfinex","SOLUSD",1771374814693,0.30264369,85.491,85.446,1.72946721]
["bitfinex","SOLUSD",1771374814876,0.30250944,85.479,85.451,1.72946721]
["bitfinex","SOLUSD",1771374815682,0.30250944,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1771374815883,0.30250944,85.479,85.453,1.72946721]
["bitfinex","SOLUSD",1771374819481,14.06741141,85.48,85.453,1.72946721]
["bitfinex","SOLUSD",1771374819482,2.36863443,85.47,85.454,11.70220235]
["bitfinex","SOLUSD",1771374819883,0.30206072,85.469,85.448,1.72946721]
["bitfinex","SOLUSD",1771374820986,0.30186229,85.469,85.448,1.72946721]
["bitfinex","SOLUSD",1771374821295,2.36863443,85.47,85.448,1.72946721]
["bitfinex","SOLUSD",1771374821799,2.67049672,85.47,85.448,1.72946721]
["bitfinex","SOLUSD",1771374821999,2.67049672,85.47,85.45,1.72946721]
["bitfinex","SOLUSD",1771374822184,2.36863443,85.47,85.45,1.72946721]
["bitfinex","SOLUSD",1771374822494,0.30176325,85.475,85.45,1.72946721]
["bitfinex","SOLUSD",1771374822677,2.46863443,85.5,85.45,1.72946721]
["bitfinex","SOLUSD",1771374822678,11.69830462,85.483,85.451,1.72946721]
["bitfinex","SOLUSD",1771374823072,2.36863443,85.48,85.453,1.72946721]
["bitfinex","SOLUSD",1771374824899,2.36863443,85.48,85.455,1.77670122]
["bitfinex","SOLUSD",1771374825097,2.66996268,85.48,85.455,1.77670122]
["bitfinex","SOLUSD",1771374827291,2.66996268,85.48,85.457,1.77670122]
["bitfinex","SOLUSD",1771374829682,0.30091386,85.479,85.457,1.77670122]
["bitfinex","SOLUSD",1771374829882,0.30082554,85.478,85.457,1.77670122]
["bitfinex","SOLUSD",1771374832408,11.69905354,85.477,85.457,1.77670122]
["bitfinex","SOLUSD",1771374832706,0.30068342,85.469,85.452,11.70242671]
["bitfinex","SOLUSD",1771374833602,0.30068342,85.469,85.452,13.47912793]
["bitfinex","SOLUSD",1771374834985,0.30068342,85.469,85.453,1.79217976]
["bitfinex","SOLUSD",1771374837208,0.30068342,85.469,85.454,11.70220235]
["bitfinex","SOLUSD",1771374839706,0.30003596,85.473,85.454,1.79217976]
["bitfinex","SOLUSD",1771374840401,11.69898945,85.478,85.442,1.79217976]
["bitfinex","SOLUSD",1771374840402,0.29996139,85.469,85.442,1.79217976]
["bitfinex","SOLUSD",1771374840808,0.29996139,85.469,85.432,29.26292025]
["bitfinex","SOLUSD",1771374840809,0.29996139,85.459,85.432,1.79217976]
["bitfinex","SOLUSD",1771374840991,11.69898945,85.478,85.441,1.79217976]
["bitfinex","SOLUSD",1771374841631,0.29988881,85.477,85.443,1.79217976]
["bitfinex","SOLUSD",1771374841796,0.29981561,85.469,85.443,1.79217976]
["bitfinex","SOLUSD",1771374842503,11.69791618,85.486,85.451,1.79217976]
["bitfinex","SOLUSD",1771374843410,29.24045427,85.498,85.461,1.79217976]
["bitfinex","SOLUSD",1771374843411,11.69690478,85.493,85.461,1.79217976]
["bitfinex","SOLUSD",1771374843905,11.69690478,85.493,85.463,1.79217976]
["bitfinex","SOLUSD",1771374843906,0.29973546,85.493,85.463,1.79217976]
["bitfinex","SOLUSD",1771374845115,0.29957641,85.498,85.465,1.79217976]
["bitfinex","SOLUSD",1771374847311,103.5,85.523,85.452,46.9961775]
["bitfinex","SOLUSD",1771374847312,0.1,85.5,85.471,1.79217976]
["bitfinex","SOLUSD",1771374847808,2.46863443,85.5,85.471,1.79217976]
["bitfinex","SOLUSD",1771374848017,2.46843235,85.5,85.471,1.79217976]
["bitfinex","SOLUSD",1771374848713,2.76774617,85.5,85.471,1.79217976]
["bitfinex","SOLUSD",1771374849910,2.46843235,85.5,85.472,11.69973792]
["bitfinex","SOLUSD",1771374850098,2.46843235,85.5,85.473,1.79217976]
["bitfinex","SOLUSD",1771374850410,0.29915959,85.498,85.473,1.79217976]
["bitfinex","SOLUSD",1771374852912,0.29915959,85.498,85.474,11.69946416]
["bitfinex","SOLUSD",1771374853117,0.29915959,85.498,85.475,1.79217976]
["bitfinex","SOLUSD",1771374861314,0.29105446,85.489,85.464,1.83395244]
["bitfinex","SOLUSD",1771374862704,1.99615021,85.509,85.47,2.36843235]
["bitfinex","SOLUSD",1771374862917,1.99615021,85.509,85.48,2.36843235]
["bitfinex","SOLUSD",1771374865303,1.99615021,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1771374868832,1.99615021,85.507,85.467,17.76]
["bitfinex","SOLUSD",1771374869041,1.99615021,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1771374871328,1.99615021,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1771374871527,1.99615021,85.479,85.449,11.7028871]
["bitfinex","SOLUSD",1771374871715,1.99615021,85.469,85.43,2.36843235]
["bitfinex","SOLUSD",1771374871910,1.99615021,85.459,85.43,2.36843235]
["bitfinex","SOLUSD",1771374872228,1.99615021,85.469,85.44,2.36843235]
["bitfinex","SOLUSD",1771374873524,1.99615021,85.469,85.431,40.96873499]
["bitfinex","SOLUSD",1771374875819,1.99615021,85.467,85.431,40.96873499]
["bitfinex","SOLUSD",1771374876124,11.70028548,85.468,85.431,40.96873499]
["bitfinex","SOLUSD",1771374876125,1.99615021,85.459,85.431,40.96873499]
["bitfinex","SOLUSD",1771374878522,1.99615021,85.479,85.45,2.36843235]
["bitfinex","SOLUSD",1771374880116,1.99615021,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1771374891324,1.99615021,85.489,85.452,17.8]
["bitfinex","SOLUSD",1771374892842,1.99615021,85.489,85.453,40.95818753]
["bitfinex","SOLUSD",1771374893039,1.99615021,85.479,85.453,11.70233929]
["bitfinex","SOLUSD",1771374895442,1.99615021,85.479,85.445,17.8]
["bitfinex","SOLUSD",1771374897228,1.99615021,85.479,85.45,2.36843235]
["bitfinex","SOLUSD",1771374897430,11.69618002,85.498,85.461,1.82467562]
["bitfinex","SOLUSD",1771374899442,1.90253258,85.495,85.463,1.82467562]
["bitfinex","SOLUSD",1771374900845,1.90253258,85.509,85.471,1.82467562]
["bitfinex","SOLUSD",1771374901628,1.90253258,85.507,85.473,1.82467562]
["bitfinex","SOLUSD",1771374902048,1.90253258,85.499,85.473,1.82467562]
["bitfinex","SOLUSD",1771374904337,1.90253258,85.499,85.474,11.69946416]
["bitfinex","SOLUSD",1771374904538,1.90253258,85.499,85.474,13.52413978]
["bitfinex","SOLUSD",1771374904851,1.90253258,85.499,85.475,1.82467562]
["bitfinex","SOLUSD",1771374905655,1.90253258,85.499,85.476,11.69919041]
["bitfinex","SOLUSD",1771374906039,1.90253258,85.499,85.476,13.52386603]
["bitfinex","SOLUSD",1771374908358,1.90253258,85.499,85.477,1.82467562]
["bitfinex","SOLUSD",1771374908764,1.90253258,85.499,85.472,1.82467562]
["bitfinex","SOLUSD",1771374909069,1.90253258,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1771374910979,4.27140124,85.5,85.472,1.82467562]
["bitfinex","SOLUSD",1771374911176,1.90253258,85.499,85.472,1.82467562]
["bitfinex","SOLUSD",1771374917889,1.90253258,85.499,85.474,1.97359957]
["bitfinex","SOLUSD",1771374919481,1.90253258,85.499,85.475,11.69932728]
["bitfinex","SOLUSD",1771374920186,1.90253258,85.499,85.475,13.67292685]
["bitfinex","SOLUSD",1771374921181,1.90253258,85.499,85.476,1.97359957]
["bitfinex","SOLUSD",1771374921787,1.90253258,85.499,85.477,13.67265311]
["bitfinex","SOLUSD",1771374921992,1.90253258,85.499,85.478,1.97359957]
["bitfinex","SOLUSD",1771374923892,1.90253258,85.499,85.47,31.61870717]
["bitfinex","SOLUSD",1771374923893,0.1,85.53,85.501,1.97359957]
["bitfinex","SOLUSD",1771374924098,0.1,85.53,85.511,1.97359957]
["bitfinex","SOLUSD",1771374927189,0.1,85.53,85.513,1.97359957]
["bitfinex","SOLUSD",1771374927591,0.1,85.53,85.514,1.97359957]
["bitfinex","SOLUSD",1771374928592,2.36886866,85.55,85.516,1.97359957]
["bitfinex","SOLUSD",1771374928780,2.36886866,85.55,85.521,1.97359957]
["bitfinex","SOLUSD",1771374929480,2.46886866,85.56,85.531,1.97359957]
["bitfinex","SOLUSD",1771374929684,0.1,85.56,85.531,1.97359957]
["bitfinex","SOLUSD",1771374930098,2.46886866,85.56,85.531,1.97359957]
["bitfinex","SOLUSD",1771374930499,11.68784113,85.559,85.531,1.97359957]
["bitfinex","SOLUSD",1771374930687,1.78567195,85.558,85.531,1.97359957]
["bitfinex","SOLUSD",1771374931601,1.78567195,85.558,85.532,1.97359957]
["bitfinex","SOLUSD",1771374932502,0.1,85.57,85.551,1.97359957]
["bitfinex","SOLUSD",1771374932698,0.1,85.57,85.552,11.68879745]
["bitfinex","SOLUSD",1771374932891,0.1,85.57,85.553,1.93595425]
["bitfinex","SOLUSD",1771374933291,1.88567195,85.57,85.553,1.93595425]
["bitfinex","SOLUSD",1771374933794,1.88567195,85.57,85.518,4.61729252]
["bitfinex","SOLUSD",1771374933795,1.78567195,85.559,85.523,17.84]
["bitfinex","SOLUSD",1771374934581,1.78567195,85.549,85.52,2.36886866]
["bitfinex","SOLUSD",1771374934787,2.36886866,85.54,85.521,1.97359957]
["bitfinex","SOLUSD",1771374934984,1.78567195,85.543,85.521,1.97359957]
["bitfinex","SOLUSD",1771374935605,1.78567195,85.543,85.524,11.69262429]
["bitfinex","SOLUSD",1771374936106,1.78567195,85.543,85.524,13.66622386]
["bitfinex","SOLUSD",1771374936809,1.78567195,85.543,85.525,1.97359957]
["bitfinex","SOLUSD",1771374937193,1.78567195,85.552,85.525,1.97359957]
["bitfinex","SOLUSD",1771374938408,1.78567195,85.558,85.527,1.97359957]
["bitfinex","SOLUSD",1771374938612,1.78567195,85.569,85.541,1.97359957]
["bitfinex","SOLUSD",1771374940501,1.78567195,85.568,85.541,1.97359957]
["bitfinex","SOLUSD",1771374941107,1.78567195,85.568,85.542,11.69016389]
["bitfinex","SOLUSD",1771374941309,1.78567195,85.568,85.543,1.97359957]
["bitfinex","SOLUSD",1771374943193,1.78567195,85.568,85.545,1.97359957]
["bitfinex","SOLUSD",1771374943893,2.46886866,85.57,85.545,1.97359957]
["bitfinex","SOLUSD",1771374943894,1.78567195,85.566,85.545,1.97359957]
["bitfinex","SOLUSD",1771374945004,0.1,85.57,85.545,1.97359957]
["bitfinex","SOLUSD",1771374945005,2.46886866,85.57,85.545,1.97359957]
["bitfinex","SOLUSD",1771374945202,0.1,85.57,85.551,1.80365883]
["bitfinex","SOLUSD",1771374945805,1.87062271,85.57,85.551,1.80365883]
["bitfinex","SOLUSD",1771374946113,1.87062271,85.57,85.544,1.80365883]
["bitfinex","SOLUSD",1771374946114,1.77062271,85.568,85.544,1.80365883]
["bitfinex","SOLUSD",1771374947608,2.36886866,85.56,85.54,1.80365883]
["bitfinex","SOLUSD",1771374947808,4.13949137,85.55,85.533,11.69133484]
["bitfinex","SOLUSD",1771374949814,1.77062271,85.55,85.529,13.49559957]
["bitfinex","SOLUSD",1771374950213,1.77062271,85.55,85.529,1.80365883]
["bitfinex","SOLUSD",1771374950214,1.77062271,85.549,85.529,1.80365883]
["bitfinex","SOLUSD",1771374952614,1.77062271,85.547,85.522,1.80365883]
["bitfinex","SOLUSD",1771374953714,1.60948534,85.545,85.522,1.80365883]
["bitfinex","SOLUSD",1771374956605,11.68989058,85.544,85.522,1.80365883]
["bitfinex","SOLUSD",1771374956814,1.60948534,85.543,85.522,1.80365883]
["bitfinex","SOLUSD",1771374960325,1.60948534,85.539,85.505,1.69432239]
["bitfinex","SOLUSD",1771374960513,1.60948534,85.529,85.505,1.69432239]
["bitfinex","SOLUSD",1771374961007,1.60948534,85.529,85.505,13.38954489]
["bitfinex","SOLUSD",1771374961414,1.60948534,85.529,85.506,1.69432239]
["bitfinex","SOLUSD",1771374962204,1.60948534,85.529,85.505,11.6952225]
["bitfinex","SOLUSD",1771374962701,1.60948534,85.529,85.506,1.69432239]
["bitfinex","SOLUSD",1771374963618,2.36886866,85.55,85.511,1.69432239]
["bitfinex","SOLUSD",1771374964211,0.1,85.59,85.531,1.69432239]
["bitfinex","SOLUSD",1771374964212,11.68679911,85.567,85.531,1.69432239]
["bitfinex","SOLUSD",1771374964423,11.68679911,85.567,85.533,1.69432239]
["bitfinex","SOLUSD",1771374965020,2.46886866,85.57,85.533,1.69432239]
["bitfinex","SOLUSD",1771374965413,11.68647524,85.569,85.533,1.69432239]
["bitfinex","SOLUSD",1771374965919,2.36886866,85.55,85.533,1.69432239]
["bitfinex","SOLUSD",1771374966724,0.23949069,85.554,85.533,1.69432239]
["bitfinex","SOLUSD",1771374967428,11.68866083,85.553,85.533,1.69432239]
["bitfinex","SOLUSD",1771374967604,0.23949069,85.554,85.533,1.69432239]
["bitfinex","SOLUSD",1771374969119,11.68821467,85.557,85.522,1.69432239]
["bitfinex","SOLUSD",1771374969619,11.87714361,85.557,85.522,1.69432239]
["bitfinex","SOLUSD",1771374970219,0.16931193,85.556,85.522,1.69432239]
["bitfinex","SOLUSD",1771374971116,0.14992024,85.554,85.524,1.69432239]
["bitfinex","SOLUSD",1771374971311,2.36886866,85.55,85.524,1.69432239]
["bitfinex","SOLUSD",1771374971622,0.14992024,85.549,85.523,11.69276101]
["bitfinex","SOLUSD",1771374972032,0.14992024,85.549,85.523,13.3870834]
["bitfinex","SOLUSD",1771374972239,0.14992024,85.549,85.524,1.69432239]
["bitfinex","SOLUSD",1771374974611,0.07455535,85.548,85.524,1.69432239]
["bitfinex","SOLUSD",1771374976920,0.03815894,85.539,85.518,1.53194717]
["bitfinex","SOLUSD",1771374977121,0.03815894,85.539,85.513,13.22599612]
["bitfinex","SOLUSD",1771374977324,0.03815894,85.539,85.505,1.53194717]
["bitfinex","SOLUSD",1771374977629,0.02027367,85.529,85.505,1.53194717]
["bitfinex","SOLUSD",1771374979035,0.02027367,85.529,85.507,1.53194717]
["bitfinex","SOLUSD",1771374979215,2.36598203,85.53,85.507,1.53194717]
["bitfinex","SOLUSD",1771374979416,11.69086424,85.537,85.507,1.53194717]
["bitfinex","SOLUSD",1771374981638,2.36598203,85.53,85.509,1.53194717]
["bitfinex","SOLUSD",1771374985341,2.36598203,85.53,85.51,13.22648582]
["bitfinex","SOLUSD",1771374986037,2.36598203,85.52,85.5,11.695905]
["bitfinex","SOLUSD",1771374987141,2.36598203,85.52,85.5,1.53194717]
["bitfinex","SOLUSD",1771374987345,2.30810398,85.52,85.5,1.53194717]
["bitfinex","SOLUSD",1771374989443,2.36598203,85.53,85.502,1.53194717]
["bitfinex","SOLUSD",1771374990744,2.36598203,85.52,85.502,1.53194717]
["bitfinex","SOLUSD",1771374994157,2.36598203,85.52,85.503,11.69549606]
["bitfinex","SOLUSD",1771374994647,2.36598203,85.52,85.502,1.53194717]
["bitfinex","SOLUSD",1771374996347,2.36598203,85.52,85.503,1.53194717]
["bitfinex","SOLUSD",1771375001052,2.36598203,85.52,85.48,2.36598203]
["bitfinex","SOLUSD",1771375001053,2.36598203,85.51,85.484,1.53194717]
["bitfinex","SOLUSD",1771375002997,40.92227106,85.528,85.48,1.53194717]
["bitfinex","SOLUSD",1771375002998,2.36598203,85.5,85.48,1.53194717]
["bitfinex","SOLUSD",1771375003755,11.69604322,85.499,85.48,1.53194717]
["bitfinex","SOLUSD",1771375004344,2.36598203,85.51,85.481,1.53194717]
["bitfinex","SOLUSD",1771375005644,11.69377255,85.516,85.483,1.53194717]
["bitfinex","SOLUSD",1771375008770,2.36598203,85.51,85.485,1.53194717]
["bitfinex","SOLUSD",1771375011274,2.36598203,85.51,85.487,1.53194717]
["bitfinex","SOLUSD",1771375012980,2.36598203,85.51,85.469,17.92]
["bitfinex","SOLUSD",1771375012981,2.36598203,85.5,85.474,1.53194717]
["bitfinex","SOLUSD",1771375013278,2.36598203,85.5,85.476,1.53194717]
["bitfinex","SOLUSD",1771375015680,2.36598203,85.5,85.478,1.53194717]
["bitfinex","SOLUSD",1771375015878,2.36598203,85.51,85.478,1.53194717]
["bitfinex","SOLUSD",1771375017593,2.36598203,85.51,85.48,1.53194717]
["bitfinex","SOLUSD",1771375019881,2.36598203,85.51,85.482,1.53194717]
["bitfinex","SOLUSD",1771375020588,2.36598203,85.5,85.482,1.53194717]
["bitfinex","SOLUSD",1771375020889,11.69405999,85.514,85.482,1.53194717]
["bitfinex","SOLUSD",1771375020890,2.36598203,85.51,85.482,1.53194717]
["bitfinex","SOLUSD",1771375025512,2.36598203,85.51,85.484,1.53194717]
["bitfinex","SOLUSD",1771375027982,2.36598203,85.51,85.486,1.53194717]
["bitfinex","SOLUSD",1771375028588,11.69467541,85.509,85.486,1.53194717]
["bitfinex","SOLUSD",1771375028802,2.36598203,85.5,85.486,1.53194717]
["bitfinex","SOLUSD",1771375029011,11.69467541,85.509,85.486,1.53194717]
["bitfinex","SOLUSD",1771375029201,2.36598203,85.51,85.486,1.53194717]
["bitfinex","SOLUSD",1771375034000,2.36825706,85.51,85.488,1.53194717]
["bitfinex","SOLUSD",1771375035609,11.69365567,85.517,85.488,1.53194717]
["bitfinex","SOLUSD",1771375035986,29.22657023,85.539,85.49,3.90020423]
["bitfinex","SOLUSD",1771375036209,167.56825706,85.56,85.501,1.53194717]
["bitfinex","SOLUSD",1771375036210,2.36825706,85.54,85.501,1.53194717]
["bitfinex","SOLUSD",1771375036802,2.36825706,85.53,85.501,1.53194717]
["bitfinex","SOLUSD",1771375037711,2.36825706,85.53,85.503,1.53194717]
["bitfinex","SOLUSD",1771375039893,2.36825706,85.52,85.491,1.53194717]
["bitfinex","SOLUSD",1771375040213,2.36825706,85.51,85.491,1.53194717]
["bitfinex","SOLUSD",1771375041508,2.36825706,85.51,85.492,1.53194717]
["bitfinex","SOLUSD",1771375042697,2.36825706,85.51,85.486,1.53194717]
["bitfinex","SOLUSD",1771375042910,2.36825706,85.5,85.481,1.53194717]
["bitfinex","SOLUSD",1771375043110,2.36825706,85.5,85.435,5.36086188]
["bitfinex","SOLUSD",1771375043111,2.36825706,85.49,85.476,1.53194717]
["bitfinex","SOLUSD",1771375043418,2.36825706,85.51,85.476,1.53194717]
["bitfinex","SOLUSD",1771375044113,2.36825706,85.5,85.478,1.53194717]
["bitfinex","SOLUSD",1771375044295,2.36825706,85.49,85.46,2.36825706]
["bitfinex","SOLUSD",1771375044495,0.6986264,85.495,85.46,2.36825706]
["bitfinex","SOLUSD",1771375045019,0.6986264,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1771375045407,2.36825706,85.48,85.452,11.70247624]
["bitfinex","SOLUSD",1771375045606,0.69075092,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1771375046214,0.69075092,85.479,85.443,29.25897703]
["bitfinex","SOLUSD",1771375046418,0.69075092,85.479,85.444,1.11884758]
["bitfinex","SOLUSD",1771375049220,0.66014327,85.479,85.446,1.11884758]
["bitfinex","SOLUSD",1771375051324,0.63291589,85.478,85.448,1.11884758]
["bitfinex","SOLUSD",1771375052101,2.36825706,85.47,85.448,1.11884758]
["bitfinex","SOLUSD",1771375052822,0.61953629,85.469,85.448,1.11884758]
["bitfinex","SOLUSD",1771375053426,11.70014859,85.469,85.448,1.11884758]
["bitfinex","SOLUSD",1771375057030,2.36825706,85.47,85.45,1.11884758]
["bitfinex","SOLUSD",1771375057210,0.60631038,85.474,85.45,1.11884758]
["bitfinex","SOLUSD",1771375057619,2.36825706,85.47,85.45,1.11884758]
["bitfinex","SOLUSD",1771375060616,11.69906165,85.477,85.452,1.11884758]
["bitfinex","SOLUSD",1771375061323,2.36825706,85.47,85.452,1.11884758]
["bitfinex","SOLUSD",1771375075745,12.028498,85.487,85.454,0.87226138]
["bitfinex","SOLUSD",1771375075944,29.24027311,85.499,85.454,0.87226138]
["bitfinex","SOLUSD",1771375075945,2.36825706,85.49,85.454,0.87226138]
["bitfinex","SOLUSD",1771375078531,2.36825706,85.49,85.456,0.87226138]
["bitfinex","SOLUSD",1771375078928,2.36825706,85.5,85.471,0.87226138]
["bitfinex","SOLUSD",1771375079145,0.29173539,85.509,85.471,0.87226138]
["bitfinex","SOLUSD",1771375080040,11.9864108,85.509,85.471,0.87226138]
["bitfinex","SOLUSD",1771375080236,0.28227459,85.489,85.456,0.87226138]
["bitfinex","SOLUSD",1771375080544,2.36825706,85.48,85.456,0.87226138]
["bitfinex","SOLUSD",1771375080948,2.36825706,85.48,85.458,0.87226138]
["bitfinex","SOLUSD",1771375084551,2.36825706,85.48,85.46,0.87226138]
["bitfinex","SOLUSD",1771375086439,2.36825706,85.48,85.462,0.87226138]
["bitfinex","SOLUSD",1771375089373,2.36825706,85.48,85.463,11.70097001]
["bitfinex","SOLUSD",1771375089574,2.36825706,85.5,85.471,0.87226138]
["bitfinex","SOLUSD",1771375089869,0.20187057,85.508,85.471,0.87226138]
["bitfinex","SOLUSD",1771375090451,11.69494895,85.507,85.471,0.87226138]
["bitfinex","SOLUSD",1771375091174,2.36825706,85.5,85.471,0.87226138]
["bitfinex","SOLUSD",1771375091379,0.18511015,85.499,85.471,0.87226138]
["bitfinex","SOLUSD",1771375091762,0.18511015,85.499,85.468,18.04]
["bitfinex","SOLUSD",1771375091763,0.18511015,85.499,85.473,0.87226138]
["bitfinex","SOLUSD",1771375092164,0.17687404,85.489,85.467,11.70038867]
["bitfinex","SOLUSD",1771375092880,2.36825706,85.48,85.463,11.70097001]
["bitfinex","SOLUSD",1771375093085,2.36825706,85.48,85.464,0.87226138]
["bitfinex","SOLUSD",1771375094781,0.17687404,85.483,85.465,11.70069619]
["bitfinex","SOLUSD",1771375098583,0.12181011,85.479,85.452,0.79965625]
["bitfinex","SOLUSD",1771375099480,29.24081406,85.497,85.452,0.79965625]
["bitfinex","SOLUSD",1771375099481,11.69777854,85.487,85.452,0.79965625]
["bitfinex","SOLUSD",1771375103163,11.78289608,85.487,85.454,0.79965625]
["bitfinex","SOLUSD",1771375103380,11.69777854,85.487,85.454,0.79965625]
["bitfinex","SOLUSD",1771375104895,11.69777854,85.487,85.456,0.79965625]
["bitfinex","SOLUSD",1771375105275,0.07102376,85.486,85.456,0.79965625]
["bitfinex","SOLUSD",1771375108390,0.07102376,85.486,85.458,0.79965625]
["bitfinex","SOLUSD",1771375117875,2.36953598,85.49,85.46,0.79965625]
["bitfinex","SOLUSD",1771375118076,11.69479019,85.509,85.471,0.79965625]
["bitfinex","SOLUSD",1771375118403,2.36953598,85.51,85.459,29.80151768]
["bitfinex","SOLUSD",1771375118404,2.36953598,85.51,85.481,0.79965625]
["bitfinex","SOLUSD",1771375119476,2.36953598,85.51,85.482,11.69836924]
["bitfinex","SOLUSD",1771375119691,2.36953598,85.51,85.483,0.79965625]
["bitfinex","SOLUSD",1771375120898,2.36953598,85.51,85.485,0.79965625]
["bitfinex","SOLUSD",1771375123401,11.69467541,85.509,85.485,0.79965625]
["bitfinex","SOLUSD",1771375123800,11.69467541,85.509,85.487,0.79965625]
["bitfinex","SOLUSD",1771375124681,2.36953598,85.51,85.487,0.79965625]
["bitfinex","SOLUSD",1771375128402,2.36953598,85.51,85.474,29.24842845]
["bitfinex","SOLUSD",1771375128403,2.36953598,85.51,85.489,0.76597358]
["bitfinex","SOLUSD",1771375134490,2.36953598,85.5,85.48,0.76597358]
["bitfinex","SOLUSD",1771375136821,2.36953598,85.5,85.482,0.76597358]
["bitfinex","SOLUSD",1771375141019,2.36953598,85.51,85.484,0.76597358]
["bitfinex","SOLUSD",1771375146720,11.69330791,85.519,85.486,0.76597358]
["bitfinex","SOLUSD",1771375149822,11.69330791,85.519,85.488,0.76597358]
["bitfinex","SOLUSD",1771375151110,2.36953598,85.51,85.488,0.76597358]
["bitfinex","SOLUSD",1771375152136,2.36953598,85.51,85.49,0.76597358]
["bitfinex","SOLUSD",1771375152824,11.69467541,85.509,85.49,0.76597358]
["bitfinex","SOLUSD",1771375153330,2.36953598,85.51,85.49,0.76597358]
["bitfinex","SOLUSD",1771375155935,2.36814733,85.51,85.49,0.76597358]
["bitfinex","SOLUSD",1771375158234,11.69289773,85.522,85.492,0.76597358]
["bitfinex","SOLUSD",1771375158417,2.36814733,85.52,85.492,0.76597358]
["bitfinex","SOLUSD",1771375162733,11.69330791,85.519,85.492,0.76597358]
["bitfinex","SOLUSD",1771375163036,2.36814733,85.53,85.494,0.76597358]
["bitfinex","SOLUSD",1771375163330,2.36814733,85.53,85.493,11.69686407]
["bitfinex","SOLUSD",1771375163331,2.36814733,85.54,85.501,0.76597358]
["bitfinex","SOLUSD",1771375163719,14.05863137,85.54,85.501,0.76597358]
["bitfinex","SOLUSD",1771375164120,14.05863137,85.54,85.5,2.36814733]
["bitfinex","SOLUSD",1771375164121,2.36814733,85.54,85.511,0.76597358]
["bitfinex","SOLUSD",1771375164732,11.68985458,85.545,85.5,2.36814733]
["bitfinex","SOLUSD",1771375164733,11.68930362,85.549,85.513,0.76597358]
["bitfinex","SOLUSD",1771375165532,20.1,85.559,85.521,0.65248725]
["bitfinex","SOLUSD",1771375165736,20.1,85.559,85.512,40.92992796]
["bitfinex","SOLUSD",1771375165737,0.1,85.57,85.541,0.65248725]
["bitfinex","SOLUSD",1771375166040,2.46814733,85.57,85.541,0.65248725]
["bitfinex","SOLUSD",1771375167320,2.46814733,85.57,85.543,0.65248725]
["bitfinex","SOLUSD",1771375169746,2.46814733,85.57,85.545,0.65248725]
["bitfinex","SOLUSD",1771375170041,0.1,85.57,85.545,0.65248725]
["bitfinex","SOLUSD",1771375173635,0.1,85.57,85.54,2.36814733]
["bitfinex","SOLUSD",1771375173636,0.50177892,85.569,85.54,12.34283793]
["bitfinex","SOLUSD",1771375173849,0.50177892,85.569,85.541,0.65248725]
["bitfinex","SOLUSD",1771375181344,0.50177892,85.569,85.543,0.65248725]
["bitfinex","SOLUSD",1771375182954,0.47975577,85.567,85.543,0.65248725]
["bitfinex","SOLUSD",1771375186356,0.47975577,85.567,85.538,11.69068886]
["bitfinex","SOLUSD",1771375186357,0.47163464,85.559,85.539,0.57682673]
["bitfinex","SOLUSD",1771375190272,0.46388025,85.557,85.532,0.57682673]
["bitfinex","SOLUSD",1771375193149,0.45829514,85.549,85.512,0.57682673]
["bitfinex","SOLUSD",1771375193459,0.45829514,85.539,85.512,0.57682673]
["bitfinex","SOLUSD",1771375194246,2.36814733,85.55,85.52,2.36814733]
["bitfinex","SOLUSD",1771375194547,19.96,85.574,85.511,40.9304066]
["bitfinex","SOLUSD",1771375194548,12.14192209,85.564,85.53,2.36814733]
["bitfinex","SOLUSD",1771375194769,11.68724426,85.564,85.531,0.59841795]
["bitfinex","SOLUSD",1771375195759,11.68724426,85.564,85.53,2.36814733]
["bitfinex","SOLUSD",1771375195760,2.36814733,85.56,85.533,0.59841795]
["bitfinex","SOLUSD",1771375197850,0.45290027,85.565,85.535,0.59841795]
["bitfinex","SOLUSD",1771375198367,0.44768918,85.559,85.535,0.59841795]
["bitfinex","SOLUSD",1771375198563,0.44768918,85.559,85.523,18.12]
["bitfinex","SOLUSD",1771375198564,0.55988887,85.549,85.526,11.69235086]
["bitfinex","SOLUSD",1771375201368,0.55988887,85.549,85.526,0.59841795]
["bitfinex","SOLUSD",1771375201562,2.46814733,85.59,85.514,0.59841795]
["bitfinex","SOLUSD",1771375201563,0.55988887,85.539,85.514,0.59841795]
["bitfinex","SOLUSD",1771375201866,2.36814733,85.56,85.514,0.59841795]
["bitfinex","SOLUSD",1771375201867,2.36814733,85.55,85.514,0.59841795]
["bitfinex","SOLUSD",1771375202073,2.36814733,85.55,85.521,0.59841795]
["bitfinex","SOLUSD",1771375202660,2.36814733,85.56,85.521,0.59841795]
["bitfinex","SOLUSD",1771375202858,2.36814733,85.56,85.513,40.92944931]
["bitfinex","SOLUSD",1771375202859,0.2488793,85.576,85.541,0.59841795]
["bitfinex","SOLUSD",1771375203373,0.2488793,85.576,85.543,0.59841795]
["bitfinex","SOLUSD",1771375204260,2.46814733,85.57,85.543,0.59841795]
["bitfinex","SOLUSD",1771375204660,2.46814733,85.57,85.545,0.59841795]
["bitfinex","SOLUSD",1771375209157,0.55988887,85.569,85.547,0.01396441]
["bitfinex","SOLUSD",1771375210576,2.46814733,85.57,85.547,0.01396441]
["bitfinex","SOLUSD",1771375212261,0.55988887,85.569,85.547,0.01396441]
["bitfinex","SOLUSD",1771375219585,0.60422305,85.567,85.542,0.57658449]
["bitfinex","SOLUSD",1771375221590,0.60422305,85.567,85.543,11.69002723]
["bitfinex","SOLUSD",1771375221792,0.60422305,85.567,85.544,0.57658449]
["bitfinex","SOLUSD",1771375221994,11.68688497,85.566,85.544,0.57658449]
["bitfinex","SOLUSD",1771375222290,0.60422305,85.565,85.544,0.57658449]
["bitfinex","SOLUSD",1771375226192,2.36471866,85.56,85.536,0.57658449]
["bitfinex","SOLUSD",1771375226397,0.60422305,85.559,85.531,18.16]
["bitfinex","SOLUSD",1771375226582,0.60422305,85.549,85.53,11.69173901]
["bitfinex","SOLUSD",1771375227393,11.68704913,85.565,85.531,0.57658449]
["bitfinex","SOLUSD",1771375227394,0.60422305,85.554,85.531,0.57658449]
["bitfinex","SOLUSD",1771375227574,2.36471866,85.56,85.505,0.57658449]
["bitfinex","SOLUSD",1771375227575,0.60422305,85.539,85.505,0.57658449]
["bitfinex","SOLUSD",1771375228075,0.60422305,85.529,85.505,0.57658449]
["bitfinex","SOLUSD",1771375228283,0.60422305,85.529,85.504,11.69533244]
["bitfinex","SOLUSD",1771375231479,0.60422305,85.529,85.504,0.57658449]
["bitfinex","SOLUSD",1771375232577,0.60422305,85.529,85.506,0.57658449]
["bitfinex","SOLUSD",1771375236091,0.60422305,85.527,85.5,11.69581665]
["bitfinex","SOLUSD",1771375236296,11.69207744,85.528,85.5,11.69581665]
["bitfinex","SOLUSD",1771375236297,0.60422305,85.519,85.5,11.69581665]
["bitfinex","SOLUSD",1771375236603,0.60422305,85.519,85.496,11.69641111]
["bitfinex","SOLUSD",1771375236803,11.69207744,85.528,85.44,2.56471866]
["bitfinex","SOLUSD",1771375236804,0.60422305,85.509,85.481,0.57658449]
["bitfinex","SOLUSD",1771375237010,40.92227106,85.528,85.481,0.57658449]
["bitfinex","SOLUSD",1771375237011,0.60422305,85.499,85.481,0.57658449]
["bitfinex","SOLUSD",1771375237984,0.60422305,85.519,85.481,0.57658449]
["bitfinex","SOLUSD",1771375238300,2.36471866,85.56,85.47,20.52471866]
["bitfinex","SOLUSD",1771375238301,0.60422305,85.525,85.493,0.57658449]
["bitfinex","SOLUSD",1771375239600,0.60422305,85.519,85.495,0.57658449]
["bitfinex","SOLUSD",1771375241596,0.60422305,85.519,85.496,12.27303812]
["bitfinex","SOLUSD",1771375242109,0.60422305,85.519,85.489,0.57658449]
["bitfinex","SOLUSD",1771375242411,0.60422305,85.509,85.483,12.27481688]
["bitfinex","SOLUSD",1771375243308,0.60422305,85.509,85.485,11.6979587]
["bitfinex","SOLUSD",1771375245111,0.60422305,85.509,85.487,11.69768502]
["bitfinex","SOLUSD",1771375245309,0.60422305,85.509,85.487,12.28848774]
["bitfinex","SOLUSD",1771375246106,0.60422305,85.509,85.488,0.59080272]
["bitfinex","SOLUSD",1771375250016,0.60422305,85.509,85.49,0.59080272]
["bitfinex","SOLUSD",1771375251818,0.60422305,85.509,85.486,0.59080272]
["bitfinex","SOLUSD",1771375257023,0.60422305,85.509,85.483,40.94381338]
["bitfinex","SOLUSD",1771375257024,0.60422305,85.509,85.488,0.65094615]
["bitfinex","SOLUSD",1771375257495,29.22996672,85.529,85.488,0.65094615]
["bitfinex","SOLUSD",1771375257496,0.60665951,85.514,85.488,0.65094615]
["bitfinex","SOLUSD",1771375258414,0.60665951,85.514,85.487,11.69768502]
["bitfinex","SOLUSD",1771375258415,11.69209686,85.528,85.491,0.65094615]
["bitfinex","SOLUSD",1771375258915,0.60665951,85.527,85.491,0.65094615]
["bitfinex","SOLUSD",1771375261525,0.60665951,85.527,85.501,0.65094615]
["bitfinex","SOLUSD",1771375263298,0.60665951,85.531,85.503,0.65094615]
["bitfinex","SOLUSD",1771375264209,2.36471866,85.55,85.511,0.65094615]
["bitfinex","SOLUSD",1771375264412,11.68702156,85.565,85.521,0.65094615]
["bitfinex","SOLUSD",1771375264730,11.68702156,85.565,85.531,0.65094615]
["bitfinex","SOLUSD",1771375264902,11.68702156,85.565,85.502,40.93471497]
["bitfinex","SOLUSD",1771375264903,2.36471866,85.55,85.519,0.65094615]
["bitfinex","SOLUSD",1771375265525,2.36471866,85.55,85.51,2.36471866]
["bitfinex","SOLUSD",1771375265526,2.36471866,85.55,85.521,0.65094615]
["bitfinex","SOLUSD",1771375266102,0.59938301,85.549,85.521,0.65094615]
["bitfinex","SOLUSD",1771375266908,0.59938301,85.548,85.521,0.65094615]
["bitfinex","SOLUSD",1771375267725,0.59938301,85.548,85.523,0.65094615]
["bitfinex","SOLUSD",1771375271325,2.36471866,85.55,85.525,0.65094615]
["bitfinex","SOLUSD",1771375271720,0.60509626,85.549,85.525,0.65094615]
["bitfinex","SOLUSD",1771375278040,0.60509626,85.549,85.527,0.66723913]
["bitfinex","SOLUSD",1771375280046,0.60509626,85.549,85.529,0.66723913]
["bitfinex","SOLUSD",1771375283943,2.36576176,85.56,85.531,0.66723913]
["bitfinex","SOLUSD",1771375284152,0.61036574,85.566,85.531,0.66723913]
["bitfinex","SOLUSD",1771375285333,0.61071052,85.564,85.533,0.66723913]
["bitfinex","SOLUSD",1771375289327,2.97781224,85.56,85.533,0.66723913]
["bitfinex","SOLUSD",1771375291353,11.68784113,85.559,85.535,0.66723913]
["bitfinex","SOLUSD",1771375291539,12.30053873,85.559,85.535,0.66723913]
["bitfinex","SOLUSD",1771375294749,2.46576176,85.57,85.537,0.66723913]
["bitfinex","SOLUSD",1771375295058,0.61394783,85.569,85.541,0.66723913]
["bitfinex","SOLUSD",1771375297357,0.61394783,85.569,85.542,11.69016389]
["bitfinex","SOLUSD",1771375297556,0.61394783,85.569,85.543,0.66723913]
["bitfinex","SOLUSD",1771375299160,2.46576176,85.57,85.545,0.66723913]
["bitfinex","SOLUSD",1771375299161,0.1,85.57,85.545,0.66723913]
["bitfinex","SOLUSD",1771375299660,0.6151416,85.569,85.545,0.66723913]
["bitfinex","SOLUSD",1771375300535,2.46576176,85.57,85.545,0.66723913]
["bitfinex","SOLUSD",1771375300737,2.46576176,85.57,85.544,40.91461703]
["bitfinex","SOLUSD",1771375300738,0.1,85.59,85.561,0.66723913]
["bitfinex","SOLUSD",1771375300950,0.1,85.59,85.571,0.66723913]
["bitfinex","SOLUSD",1771375301147,0.1,85.59,85.573,0.66723913]
["bitfinex","SOLUSD",1771375301739,0.63361706,85.579,85.54,2.36576176]
["bitfinex","SOLUSD",1771375303034,0.63361706,85.579,85.55,2.36576176]
["bitfinex","SOLUSD",1771375303237,11.68424627,85.586,85.55,2.36576176]
["bitfinex","SOLUSD",1771375303238,0.63361706,85.586,85.55,2.36576176]
["bitfinex","SOLUSD",1771375303447,0.63361706,85.586,85.536,40.91811306]
["bitfinex","SOLUSD",1771375303448,0.63361706,85.586,85.56,2.36576176]
["bitfinex","SOLUSD",1771375303847,0.1,85.59,85.561,0.66723913]
["bitfinex","SOLUSD",1771375304053,0.1,85.59,85.571,0.66723913]
["bitfinex","SOLUSD",1771375305658,0.1,85.59,85.573,0.66595583]
["bitfinex","SOLUSD",1771375307460,0.1,85.59,85.574,11.68579241]
["bitfinex","SOLUSD",1771375307760,0.1,85.59,85.575,0.66595583]
["bitfinex","SOLUSD",1771375308339,0.65495986,85.589,85.57,0.66595583]
["bitfinex","SOLUSD",1771375308540,0.65495986,85.589,85.569,11.68638531]
["bitfinex","SOLUSD",1771375308541,0.65495986,85.589,85.557,11.68811435]
["bitfinex","SOLUSD",1771375308760,0.65495986,85.579,85.553,11.6886165]
["bitfinex","SOLUSD",1771375308941,0.65495986,85.579,85.553,12.35457233]
["bitfinex","SOLUSD",1771375309146,0.65495986,85.579,85.554,0.66595583]
["bitfinex","SOLUSD",1771375311562,0.65495986,85.579,85.556,0.66595583]
["bitfinex","SOLUSD",1771375312564,2.36576176,85.58,85.555,11.68838758]
["bitfinex","SOLUSD",1771375312565,0.65495986,85.577,85.555,11.68838758]
["bitfinex","SOLUSD",1771375312959,0.65495986,85.577,85.555,12.35434341]
["bitfinex","SOLUSD",1771375313861,0.65495986,85.577,85.556,0.65455948]
["bitfinex","SOLUSD",1771375316368,0.65495986,85.577,85.557,11.68811435]
["bitfinex","SOLUSD",1771375316572,0.65495986,85.577,85.558,0.65455948]
["bitfinex","SOLUSD",1771375317668,11.68425832,85.586,85.558,0.65455948]
["bitfinex","SOLUSD",1771375317669,0.68820412,85.586,85.558,0.65455948]
["bitfinex","SOLUSD",1771375318265,0.68820412,85.589,85.558,0.65455948]
["bitfinex","SOLUSD",1771375318466,12.37194852,85.589,85.558,0.65455948]
["bitfinex","SOLUSD",1771375318862,2.46576176,85.59,85.561,0.65455948]
["bitfinex","SOLUSD",1771375319069,2.46576176,85.59,85.571,0.65455948]
["bitfinex","SOLUSD",1771375319070,0.1,85.59,85.571,0.65455948]
["bitfinex","SOLUSD",1771375319771,0.78820412,85.59,85.571,0.65455948]
["bitfinex","SOLUSD",1771375319967,0.1,85.59,85.571,0.65455948]
["bitfinex","SOLUSD",1771375321774,0.68820412,85.589,85.559,11.68772002]
["bitfinex","SOLUSD",1771375322561,0.68820412,85.589,85.558,18.2]
["bitfinex","SOLUSD",1771375323176,0.68820412,85.589,85.558,29.88790554]
["bitfinex","SOLUSD",1771375323484,0.68820412,85.587,85.559,0.65455948]
["bitfinex","SOLUSD",1771375324280,0.68820412,85.587,85.561,0.65455948]
["bitfinex","SOLUSD",1771375324966,0.68820412,85.587,85.558,12.34246502]
["bitfinex","SOLUSD",1771375325171,0.68820412,85.587,85.559,0.65455948]
["bitfinex","SOLUSD",1771375327179,0.68820412,85.587,85.561,0.65455948]
["bitfinex","SOLUSD",1771375328788,0.68820412,85.587,85.563,0.65455948]
["bitfinex","SOLUSD",1771375328982,0.68820412,85.585,85.563,0.65455948]
["bitfinex","SOLUSD",1771375332984,2.46576176,85.59,85.565,0.65455948]
["bitfinex","SOLUSD",1771375333185,0.1,85.59,85.565,0.65455948]
["bitfinex","SOLUSD",1771375333571,0.1,85.6,85.565,0.65455948]
["bitfinex","SOLUSD",1771375334090,14.14804286,85.6,85.565,0.65455948]
["bitfinex","SOLUSD",1771375334294,0.68820412,85.599,85.565,0.65455948]
["bitfinex","SOLUSD",1771375334668,0.70699056,85.589,85.564,11.68715815]
["bitfinex","SOLUSD",1771375335476,0.70699056,85.589,85.56,0.69160522]
["bitfinex","SOLUSD",1771375335477,0.70699056,85.579,85.559,0.69160522]
["bitfinex","SOLUSD",1771375337070,0.70699056,85.579,85.554,11.68844408]
["bitfinex","SOLUSD",1771375339383,0.70699056,85.577,85.55,12.38064384]
["bitfinex","SOLUSD",1771375339572,0.70699056,85.577,85.551,0.69160522]
["bitfinex","SOLUSD",1771375340098,0.70699056,85.569,85.551,0.69160522]
["bitfinex","SOLUSD",1771375342001,0.70699056,85.569,85.552,11.68879745]
["bitfinex","SOLUSD",1771375342174,0.70699056,85.579,85.553,0.69160522]
["bitfinex","SOLUSD",1771375342379,0.70699056,85.578,85.553,0.69160522]
["bitfinex","SOLUSD",1771375344301,0.70699056,85.576,85.553,0.69160522]
["bitfinex","SOLUSD",1771375344893,0.70699056,85.569,85.553,0.69160522]
["bitfinex","SOLUSD",1771375345203,0.70699056,85.569,85.544,0.69160522]
["bitfinex","SOLUSD",1771375346502,0.70699056,85.569,85.547,11.68935127]
["bitfinex","SOLUSD",1771375349104,11.68532904,85.578,85.55,0.69160522]
["bitfinex","SOLUSD",1771375349297,0.70699056,85.577,85.55,0.69160522]
["bitfinex","SOLUSD",1771375349804,0.70699056,85.577,85.551,0.69160522]
["bitfinex","SOLUSD",1771375350811,12.39237331,85.577,85.551,0.69160522]
["bitfinex","SOLUSD",1771375350986,0.70699056,85.576,85.551,0.69160522]
["bitfinex","SOLUSD",1771375353292,0.70699056,85.576,85.553,0.69160522]
["bitfinex","SOLUSD",1771375356709,0.70699056,85.581,85.555,0.69160522]
["bitfinex","SOLUSD",1771375357116,0.70699056,85.579,85.555,0.69160522]
["bitfinex","SOLUSD",1771375357915,0.70699056,85.579,85.557,0.69160522]
["bitfinex","SOLUSD",1771375359798,11.68661181,85.568,85.517,11.69358139]
["bitfinex","SOLUSD",1771375360006,0.70699056,85.549,85.518,0.69160522]
["bitfinex","SOLUSD",1771375360228,0.70699056,85.539,85.503,11.69549606]
["bitfinex","SOLUSD",1771375360395,40.90314135,85.568,85.51,2.36456894]
["bitfinex","SOLUSD",1771375360591,2.36456894,85.55,85.511,0.69160522]
["bitfinex","SOLUSD",1771375361020,40.90314135,85.568,85.511,0.69160522]
["bitfinex","SOLUSD",1771375361198,2.36456894,85.55,85.513,0.69160522]
["bitfinex","SOLUSD",1771375361512,2.36456894,85.53,85.507,0.69160522]
["bitfinex","SOLUSD",1771375362202,2.36456894,85.53,85.508,12.3864174]
["bitfinex","SOLUSD",1771375362508,0.70699056,85.529,85.508,12.3864174]
["bitfinex","SOLUSD",1771375362712,0.70699056,85.529,85.509,0.69160522]
["bitfinex","SOLUSD",1771375366404,0.74566781,85.539,85.511,0.72955278]
["bitfinex","SOLUSD",1771375366600,0.74566781,85.539,85.51,11.69453865]
["bitfinex","SOLUSD",1771375366928,58.42432674,85.581,85.51,11.69453865]
["bitfinex","SOLUSD",1771375366929,3.11023675,85.55,85.511,0.72955278]
["bitfinex","SOLUSD",1771375368202,0.74566781,85.549,85.511,0.72955278]
["bitfinex","SOLUSD",1771375368397,0.74566781,85.549,85.521,0.72955278]
["bitfinex","SOLUSD",1771375371720,0.74566781,85.549,85.523,0.72955278]
["bitfinex","SOLUSD",1771375374906,2.36456894,85.55,85.525,0.7092664]
["bitfinex","SOLUSD",1771375374907,0.71530848,85.547,85.525,0.7092664]
["bitfinex","SOLUSD",1771375376415,0.71530848,85.546,85.511,40.9304066]
["bitfinex","SOLUSD",1771375376615,0.71530848,85.546,85.512,0.7092664]
["bitfinex","SOLUSD",1771375377229,0.71530848,85.539,85.512,0.7092664]
["bitfinex","SOLUSD",1771375381609,0.71530848,85.539,85.513,11.69412837]
["bitfinex","SOLUSD",1771375381928,0.71530848,85.539,85.514,0.7092664]
["bitfinex","SOLUSD",1771375384728,0.71530848,85.539,85.513,11.69412837]
["bitfinex","SOLUSD",1771375384729,0.71530848,85.539,85.516,0.7092664]
["bitfinex","SOLUSD",1771375384935,0.71530848,85.549,85.516,0.7092664]
["bitfinex","SOLUSD",1771375386529,0.71530848,85.549,85.518,0.7092664]
["bitfinex","SOLUSD",1771375388842,0.71530848,85.549,85.52,0.7092664]
["bitfinex","SOLUSD",1771375389942,0.71530848,85.549,85.522,0.7092664]
["bitfinex","SOLUSD",1771375391842,0.71530848,85.549,85.524,0.7092664]
["bitfinex","SOLUSD",1771375394621,12.3777972,85.548,85.524,0.7092664]
["bitfinex","SOLUSD",1771375394818,0.68845321,85.547,85.524,0.7092664]
["bitfinex","SOLUSD",1771375401832,0.68845321,85.547,85.525,0.70173994]
["bitfinex","SOLUSD",1771375406758,0.68845321,85.545,85.525,0.70173994]
["bitfinex","SOLUSD",1771375408248,0.68845321,85.545,85.521,0.70173994]
["bitfinex","SOLUSD",1771375408460,0.68845321,85.539,85.512,0.70173994]
["bitfinex","SOLUSD",1771375409048,0.68845321,85.539,85.513,11.69412837]
["bitfinex","SOLUSD",1771375409243,0.68845321,85.539,85.514,0.70173994]
["bitfinex","SOLUSD",1771375409956,0.68845321,85.537,85.513,11.69412837]
["bitfinex","SOLUSD",1771375413358,0.68845321,85.529,85.513,11.69412837]
["bitfinex","SOLUSD",1771375415753,0.68845321,85.528,85.491,0.70173994]
["bitfinex","SOLUSD",1771375415954,0.68845321,85.528,85.492,0.70173994]
["bitfinex","SOLUSD",1771375417156,0.68845321,85.519,85.492,0.70173994]
["bitfinex","SOLUSD",1771375418064,0.68845321,85.519,85.493,11.69686407]
["bitfinex","SOLUSD",1771375418260,0.68845321,85.519,85.493,12.39860401]
["bitfinex","SOLUSD",1771375418566,0.68845321,85.519,85.494,0.70173994]
["bitfinex","SOLUSD",1771375420147,0.68845321,85.519,85.496,0.70173994]
["bitfinex","SOLUSD",1771375423072,0.68845321,85.529,85.501,0.70173994]
["bitfinex","SOLUSD",1771375423265,2.36621502,85.54,85.5,2.36621502]
["bitfinex","SOLUSD",1771375423266,0.68845321,85.547,85.511,0.70173994]
["bitfinex","SOLUSD",1771375425341,2.36621502,85.54,85.513,0.73224275]
["bitfinex","SOLUSD",1771375425541,3.06531737,85.54,85.513,0.73224275]
["bitfinex","SOLUSD",1771375427258,0.69910235,85.539,85.513,0.73224275]
["bitfinex","SOLUSD",1771375428167,11.69071056,85.538,85.515,0.73224275]
["bitfinex","SOLUSD",1771375428369,0.69910235,85.529,85.485,0.73224275]
["bitfinex","SOLUSD",1771375428548,0.69910235,85.519,85.485,0.73224275]
["bitfinex","SOLUSD",1771375428947,0.69910235,85.519,85.475,22.91729252]
["bitfinex","SOLUSD",1771375428948,0.69910235,85.519,85.491,0.73224275]
["bitfinex","SOLUSD",1771375431357,0.69910235,85.519,85.493,0.73224275]
["bitfinex","SOLUSD",1771375436675,0.69910235,85.519,85.495,0.77533699]
["bitfinex","SOLUSD",1771375437780,0.69910235,85.519,85.497,0.77533699]
["bitfinex","SOLUSD",1771375438485,0.69910235,85.519,85.496,11.69645363]
["bitfinex","SOLUSD",1771375438694,0.69910235,85.519,85.492,29.24250222]
["bitfinex","SOLUSD",1771375438695,0.77161529,85.509,85.482,0.77533699]
["bitfinex","SOLUSD",1771375438855,0.77161529,85.509,85.481,12.47384309]
["bitfinex","SOLUSD",1771375439060,0.77161529,85.509,85.482,0.77533699]
["bitfinex","SOLUSD",1771375439960,0.77161529,85.509,85.483,12.47356938]
["bitfinex","SOLUSD",1771375440161,0.77161529,85.509,85.484,0.77533699]
["bitfinex","SOLUSD",1771375440562,0.77161529,85.507,85.479,12.47408017]
["bitfinex","SOLUSD",1771375440772,0.77161529,85.507,85.48,0.77533699]
["bitfinex","SOLUSD",1771375442983,0.77161529,85.507,85.482,0.77533699]
["bitfinex","SOLUSD",1771375445978,0.77161529,85.507,85.484,0.77533699]
["bitfinex","SOLUSD",1771375447578,0.77161529,85.507,85.486,0.77533699]
["bitfinex","SOLUSD",1771375448762,0.77161529,85.507,85.485,11.6979587]
["bitfinex","SOLUSD",1771375449180,2.36621502,85.51,85.48,0.77533699]
["bitfinex","SOLUSD",1771375449181,0.77161529,85.505,85.48,0.77533699]
["bitfinex","SOLUSD",1771375451064,0.77161529,85.503,85.48,0.77533699]
["bitfinex","SOLUSD",1771375452867,0.77161529,85.503,85.478,11.6988449]
["bitfinex","SOLUSD",1771375453187,0.77161529,85.503,85.478,0.77533699]
["bitfinex","SOLUSD",1771375454385,0.77161529,85.503,85.48,0.77533699]
["bitfinex","SOLUSD",1771375455586,0.72677004,85.501,85.479,11.69877981]
["bitfinex","SOLUSD",1771375456285,0.72677004,85.501,85.48,0.72879989]
["bitfinex","SOLUSD",1771375456582,0.72677004,85.499,85.467,0.72879989]
["bitfinex","SOLUSD",1771375456882,0.72677004,85.499,85.438,46.81704723]
["bitfinex","SOLUSD",1771375456883,3.09298506,85.48,85.461,0.72879989]
["bitfinex","SOLUSD",1771375457066,0.72677004,85.479,85.461,0.72879989]
["bitfinex","SOLUSD",1771375457266,0.72677004,85.479,85.46,11.90124449]
["bitfinex","SOLUSD",1771375459986,19.42,85.49,85.451,0.72879989]
["bitfinex","SOLUSD",1771375459987,0.292254,85.469,85.451,0.72879989]
["bitfinex","SOLUSD",1771375460289,2.36621502,85.47,85.44,0.2]
["bitfinex","SOLUSD",1771375460290,0.29257495,85.459,85.44,0.2]
["bitfinex","SOLUSD",1771375460475,0.29257495,85.449,85.426,0.73536658]
["bitfinex","SOLUSD",1771375460670,2.36621502,85.44,85.42,0.2]
["bitfinex","SOLUSD",1771375460875,2.36621502,85.44,85.421,0.73536658]
["bitfinex","SOLUSD",1771375460876,2.23686279,85.44,85.421,0.73536658]
["bitfinex","SOLUSD",1771375461264,2.23686279,85.44,85.431,11.70535285]
["bitfinex","SOLUSD",1771375461469,0.09289221,85.457,85.432,0.73536658]
["bitfinex","SOLUSD",1771375462687,2.36621502,85.45,85.432,0.73536658]
["bitfinex","SOLUSD",1771375463180,2.36621502,85.45,85.433,11.70507883]
["bitfinex","SOLUSD",1771375463384,2.36621502,85.45,85.434,0.73536658]
["bitfinex","SOLUSD",1771375463892,2.37144484,85.45,85.434,0.73536658]
["bitfinex","SOLUSD",1771375465689,2.37144484,85.44,85.42,0.2]
["bitfinex","SOLUSD",1771375465873,2.37144484,85.44,85.431,11.70535285]
["bitfinex","SOLUSD",1771375466075,0.10222952,85.442,85.431,11.70535285]
["bitfinex","SOLUSD",1771375466469,0.11021599,85.449,85.431,11.70535285]
["bitfinex","SOLUSD",1771375467370,0.11021599,85.449,85.426,0.73536658]
["bitfinex","SOLUSD",1771375467875,0.11021599,85.449,85.431,11.70535285]
["bitfinex","SOLUSD",1771375469601,0.11021599,85.449,85.427,11.70583456]
["bitfinex","SOLUSD",1771375469999,0.13362918,85.448,85.427,11.70580233]
["bitfinex","SOLUSD",1771375470200,0.13362918,85.448,85.43,11.90535585]
["bitfinex","SOLUSD",1771375471803,0.13362918,85.448,85.43,12.64072243]
["bitfinex","SOLUSD",1771375471998,2.37144484,85.46,85.431,0.73536658]
["bitfinex","SOLUSD",1771375472190,11.85776252,85.459,85.431,0.73536658]
["bitfinex","SOLUSD",1771375473291,0.15624484,85.459,85.431,0.73536658]
["bitfinex","SOLUSD",1771375473896,0.15624484,85.459,85.432,11.70521584]
["bitfinex","SOLUSD",1771375474097,0.15624484,85.459,85.433,0.73536658]
["bitfinex","SOLUSD",1771375474605,2.37144484,85.45,85.433,0.73536658]
["bitfinex","SOLUSD",1771375476205,2.37144484,85.47,85.435,0.8279692]
["bitfinex","SOLUSD",1771375477104,2.37144484,85.46,85.435,0.8279692]
["bitfinex","SOLUSD",1771375479090,2.37144484,85.46,85.437,0.8279692]
["bitfinex","SOLUSD",1771375480009,2.39230363,85.46,85.437,0.8279692]
["bitfinex","SOLUSD",1771375483214,2.37144484,85.46,85.439,0.8279692]
["bitfinex","SOLUSD",1771375483603,0.04852254,85.459,85.438,11.70439382]
["bitfinex","SOLUSD",1771375485418,0.04852254,85.459,85.436,0.84704776]
["bitfinex","SOLUSD",1771375486111,2.37144484,85.46,85.436,0.84704776]
["bitfinex","SOLUSD",1771375486311,0.07586837,85.465,85.436,0.84704776]
["bitfinex","SOLUSD",1771375487612,2.37144484,85.47,85.438,0.84704776]
["bitfinex","SOLUSD",1771375488105,2.46051949,85.47,85.438,0.84704776]
["bitfinex","SOLUSD",1771375491914,2.37144484,85.49,85.451,0.84704776]
["bitfinex","SOLUSD",1771375492101,2.37144484,85.49,85.461,0.84704776]
["bitfinex","SOLUSD",1771375492620,0.11458921,85.489,85.461,0.84704776]
["bitfinex","SOLUSD",1771375494211,0.11458921,85.489,85.463,0.8279692]
["bitfinex","SOLUSD",1771375494729,0.13296611,85.469,85.431,0.8279692]
["bitfinex","SOLUSD",1771375494910,0.13296611,85.459,85.432,0.8279692]
["bitfinex","SOLUSD",1771375496135,2.37144484,85.46,85.433,40.96777591]
["bitfinex","SOLUSD",1771375496421,2.37144484,85.46,85.434,0.8279692]
["bitfinex","SOLUSD",1771375496918,0.14486828,85.465,85.434,0.8279692]
["bitfinex","SOLUSD",1771375497123,2.37144484,85.46,85.434,0.8279692]
["bitfinex","SOLUSD",1771375498026,0.15649861,85.459,85.434,0.8279692]
["bitfinex","SOLUSD",1771375498228,0.15649861,85.459,85.436,0.8279692]
["bitfinex","SOLUSD",1771375499618,0.15649861,85.459,85.435,11.70480482]
["bitfinex","SOLUSD",1771375499619,2.37144484,85.46,85.437,11.70453082]
["bitfinex","SOLUSD",1771375499806,2.37144484,85.46,85.438,0.8279692]
["bitfinex","SOLUSD",1771375501425,0.17344792,85.459,85.438,0.8279692]
["bitfinex","SOLUSD",1771375502130,2.37144484,85.46,85.438,0.8279692]
["bitfinex","SOLUSD",1771375502519,11.88048609,85.459,85.438,0.8279692]
["bitfinex","SOLUSD",1771375503115,0.18442549,85.458,85.432,0.8279692]
["bitfinex","SOLUSD",1771375504633,11.70151768,85.459,85.432,0.8279692]
["bitfinex","SOLUSD",1771375504634,2.37144484,85.45,85.432,0.8279692]
["bitfinex","SOLUSD",1771375505011,11.70179154,85.457,85.432,0.8279692]
["bitfinex","SOLUSD",1771375507431,0.20563416,85.449,85.43,0.2]
["bitfinex","SOLUSD",1771375507635,0.20563416,85.439,85.42,1.0279692]
["bitfinex","SOLUSD",1771375507934,0.20563416,85.439,85.42,0.2]
["bitfinex","SOLUSD",1771375508316,0.20563416,85.439,85.411,11.7080938]
["bitfinex","SOLUSD",1771375508819,0.20563416,85.439,85.412,0.8279692]
["bitfinex","SOLUSD",1771375509212,0.21587658,85.429,85.41,0.2]
["bitfinex","SOLUSD",1771375509632,2.37144484,85.43,85.41,1.0279692]
["bitfinex","SOLUSD",1771375510132,2.37144484,85.43,85.412,0.8279692]
["bitfinex","SOLUSD",1771375512338,0.23080327,85.429,85.412,0.8279692]
["bitfinex","SOLUSD",1771375512527,0.23080327,85.429,85.41,0.2]
["bitfinex","SOLUSD",1771375513341,0.23566497,85.428,85.41,0.2]
["bitfinex","SOLUSD",1771375514725,0.2452215,85.419,85.401,0.91092525]
["bitfinex","SOLUSD",1771375515236,0.24991759,85.409,85.39,0.2]
["bitfinex","SOLUSD",1771375515534,0.24991759,85.415,85.391,0.91092525]
["bitfinex","SOLUSD",1771375515918,2.37144484,85.41,85.391,0.91092525]
["bitfinex","SOLUSD",1771375517820,0.25914858,85.409,85.39,0.2]
["bitfinex","SOLUSD",1771375518021,11.96751655,85.409,85.39,0.2]
["bitfinex","SOLUSD",1771375518741,11.96751655,85.409,85.38,0.2]
["bitfinex","SOLUSD",1771375518742,0.26368471,85.399,85.38,0.2]
["bitfinex","SOLUSD",1771375518941,11.70836797,85.409,85.37,0.2]
["bitfinex","SOLUSD",1771375518942,0.26368471,85.389,85.37,0.2]
["bitfinex","SOLUSD",1771375519142,2.37144484,85.37,85.36,0.2]
["bitfinex","SOLUSD",1771375519530,11.98091679,85.378,85.36,0.2]
["bitfinex","SOLUSD",1771375520039,2.37144484,85.37,85.36,0.2]
["bitfinex","SOLUSD",1771375520242,2.37144484,85.37,85.35,1.11092525]
["bitfinex","SOLUSD",1771375521021,2.64842772,85.36,85.34,0.2]
["bitfinex","SOLUSD",1771375521222,2.37144484,85.36,85.341,0.91092525]
["bitfinex","SOLUSD",1771375522943,2.37144484,85.35,85.34,0.2]
["bitfinex","SOLUSD",1771375523124,2.37144484,85.35,85.335,0.72572001]
["bitfinex","SOLUSD",1771375523926,2.37689796,85.35,85.335,0.72572001]
["bitfinex","SOLUSD",1771375524637,12.1916322,85.349,85.315,11.72126824]
["bitfinex","SOLUSD",1771375524842,0.4750333,85.349,85.315,41.02443884]
["bitfinex","SOLUSD",1771375525045,2.37689796,85.35,85.32,2.37689796]
["bitfinex","SOLUSD",1771375525251,2.37689796,85.35,85.321,0.91092525]
["bitfinex","SOLUSD",1771375526552,2.37689796,85.35,85.323,0.91092525]
["bitfinex","SOLUSD",1771375527950,2.37689796,85.35,85.325,0.91092525]
["bitfinex","SOLUSD",1771375528463,0.49148216,85.348,85.325,0.91092525]
["bitfinex","SOLUSD",1771375530050,0.49977404,85.337,85.311,0.91092525]
["bitfinex","SOLUSD",1771375530245,2.876672,85.33,85.311,0.91092525]
["bitfinex","SOLUSD",1771375530542,2.876672,85.33,85.312,0.91092525]
["bitfinex","SOLUSD",1771375530938,0.88044158,85.319,85.31,0.2]
["bitfinex","SOLUSD",1771375531148,0.88044158,85.319,85.292,18.44]
["bitfinex","SOLUSD",1771375531645,2.37689796,85.31,85.29,0.2]
["bitfinex","SOLUSD",1771375532726,11.72209262,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771375532946,0.88044158,85.308,85.29,0.2]
["bitfinex","SOLUSD",1771375533850,11.72209262,85.309,85.279,0.91092525]
["bitfinex","SOLUSD",1771375534050,11.72209262,85.309,85.261,29.32141475]
["bitfinex","SOLUSD",1771375534051,0.88044158,85.299,85.272,0.91092525]
["bitfinex","SOLUSD",1771375534354,3.25733954,85.29,85.272,0.91092525]
["bitfinex","SOLUSD",1771375534951,0.88044158,85.303,85.272,0.91092525]
["bitfinex","SOLUSD",1771375535138,0.88044158,85.299,85.272,0.91092525]
["bitfinex","SOLUSD",1771375536254,3.25733954,85.29,85.267,0.91092525]
["bitfinex","SOLUSD",1771375536634,0.88044158,85.289,85.267,0.91092525]
["bitfinex","SOLUSD",1771375537153,0.88044158,85.279,85.26,0.2]
["bitfinex","SOLUSD",1771375537936,0.88044158,85.279,85.26,1.11092525]
["bitfinex","SOLUSD",1771375538352,2.37689796,85.28,85.26,1.11092525]
["bitfinex","SOLUSD",1771375539459,19.34,85.308,85.23,2.57689796]
["bitfinex","SOLUSD",1771375539460,0.73937779,85.269,85.23,1.11092525]
["bitfinex","SOLUSD",1771375539658,0.73937779,85.289,85.241,0.91092525]
["bitfinex","SOLUSD",1771375539861,3.11627575,85.28,85.241,0.91092525]
["bitfinex","SOLUSD",1771375540244,2.37689796,85.26,85.243,0.91092525]
["bitfinex","SOLUSD",1771375540537,2.37689796,85.26,85.233,0.91092525]
["bitfinex","SOLUSD",1771375544060,2.37689796,85.26,85.232,11.73268256]
["bitfinex","SOLUSD",1771375544061,2.37689796,85.26,85.235,0.91092525]
["bitfinex","SOLUSD",1771375544466,3.10428341,85.26,85.235,0.91092525]
["bitfinex","SOLUSD",1771375544647,2.37689796,85.25,85.235,0.91092525]
["bitfinex","SOLUSD",1771375544850,4.61729252,85.286,85.235,0.91092525]
["bitfinex","SOLUSD",1771375544851,2.37689796,85.26,85.235,0.91092525]
["bitfinex","SOLUSD",1771375545260,2.37689796,85.27,85.235,0.91092525]
["bitfinex","SOLUSD",1771375545461,0.72555135,85.259,85.235,0.91092525]
["bitfinex","SOLUSD",1771375545760,19.32,85.278,85.235,0.91092525]
["bitfinex","SOLUSD",1771375545761,2.37689796,85.25,85.235,0.91092525]
["bitfinex","SOLUSD",1771375546857,2.37689796,85.26,85.235,0.91092525]
["bitfinex","SOLUSD",1771375547354,2.37689796,85.26,85.23,2.57689796]
["bitfinex","SOLUSD",1771375547355,2.37689796,85.26,85.237,0.96757452]
["bitfinex","SOLUSD",1771375549467,0.72200787,85.263,85.237,0.96757452]
["bitfinex","SOLUSD",1771375549762,2.37689796,85.26,85.237,0.96757452]
["bitfinex","SOLUSD",1771375550865,2.37689796,85.26,85.23,0.2]
["bitfinex","SOLUSD",1771375550866,2.37689796,85.26,85.239,0.96757452]
["bitfinex","SOLUSD",1771375551162,2.37689796,85.26,85.238,11.73185668]
["bitfinex","SOLUSD",1771375551163,19.24,85.295,85.251,0.96757452]
["bitfinex","SOLUSD",1771375551373,2.37689796,85.28,85.251,0.96757452]
["bitfinex","SOLUSD",1771375553069,2.37689796,85.28,85.253,0.96757452]
["bitfinex","SOLUSD",1771375553564,2.37689796,85.27,85.253,0.96757452]
["bitfinex","SOLUSD",1771375555374,0.71780268,85.275,85.253,0.96757452]
["bitfinex","SOLUSD",1771375555955,2.37689796,85.28,85.255,0.9200187]
["bitfinex","SOLUSD",1771375558273,0.71618745,85.281,85.257,0.9200187]
["bitfinex","SOLUSD",1771375558492,0.71383352,85.287,85.257,0.9200187]
["bitfinex","SOLUSD",1771375558671,2.37689796,85.28,85.257,0.9200187]
["bitfinex","SOLUSD",1771375559869,2.37689796,85.29,85.259,0.9200187]
["bitfinex","SOLUSD",1771375560257,0.71230894,85.289,85.259,0.9200187]
["bitfinex","SOLUSD",1771375560978,0.71230894,85.289,85.242,18.48]
["bitfinex","SOLUSD",1771375560979,0.71230894,85.279,85.244,0.9200187]
["bitfinex","SOLUSD",1771375562073,19.28,85.303,85.246,0.9200187]
["bitfinex","SOLUSD",1771375562074,12.43791356,85.278,85.246,0.9200187]
["bitfinex","SOLUSD",1771375562275,0.71155976,85.278,85.246,0.9200187]
["bitfinex","SOLUSD",1771375564683,0.71155976,85.278,85.248,0.9200187]
["bitfinex","SOLUSD",1771375564885,0.70936346,85.288,85.248,0.9200187]
["bitfinex","SOLUSD",1771375565059,0.70864811,85.289,85.251,0.9200187]
["bitfinex","SOLUSD",1771375566388,0.70864811,85.289,85.253,0.9200187]
["bitfinex","SOLUSD",1771375566878,0.70794098,85.295,85.253,0.9200187]
["bitfinex","SOLUSD",1771375567487,2.37689796,85.29,85.253,0.9200187]
["bitfinex","SOLUSD",1771375567883,0.70794098,85.295,85.261,0.9200187]
["bitfinex","SOLUSD",1771375568270,12.43139242,85.289,85.261,0.9200187]
["bitfinex","SOLUSD",1771375568585,12.43139242,85.289,85.262,0.9200187]
["bitfinex","SOLUSD",1771375569581,12.43139242,85.289,85.264,0.9200187]
["bitfinex","SOLUSD",1771375570092,2.37689796,85.29,85.264,0.9200187]
["bitfinex","SOLUSD",1771375571464,0.70452531,85.288,85.264,0.9200187]
["bitfinex","SOLUSD",1771375571663,2.37689796,85.28,85.259,11.72894547]
["bitfinex","SOLUSD",1771375571868,0.70452531,85.279,85.259,11.72894547]
["bitfinex","SOLUSD",1771375572069,0.70452531,85.279,85.259,12.64896417]
["bitfinex","SOLUSD",1771375572276,0.70452531,85.279,85.26,0.9200187]
["bitfinex","SOLUSD",1771375573079,3.0801113,85.28,85.26,0.9200187]
["bitfinex","SOLUSD",1771375573280,0.70321334,85.279,85.26,0.9200187]
["bitfinex","SOLUSD",1771375573674,0.70321334,85.279,85.254,0.9200187]
["bitfinex","SOLUSD",1771375573871,0.70321334,85.279,85.252,29.32482522]
["bitfinex","SOLUSD",1771375573872,3.0801113,85.27,85.248,0.9200187]
["bitfinex","SOLUSD",1771375574079,0.70256863,85.275,85.248,0.9200187]
["bitfinex","SOLUSD",1771375574274,2.37689796,85.27,85.248,0.9200187]
["bitfinex","SOLUSD",1771375574478,0.70256863,85.275,85.248,0.9200187]
["bitfinex","SOLUSD",1771375574867,0.70193133,85.29,85.251,0.89318789]
["bitfinex","SOLUSD",1771375575093,0.70130135,85.279,85.251,0.89318789]
["bitfinex","SOLUSD",1771375576490,0.70130135,85.279,85.253,0.89318789]
["bitfinex","SOLUSD",1771375576695,0.7006786,85.277,85.253,0.89318789]
["bitfinex","SOLUSD",1771375578567,0.69945449,85.269,85.235,0.89318789]
["bitfinex","SOLUSD",1771375578788,2.37689796,85.26,85.235,0.89318789]
["bitfinex","SOLUSD",1771375579091,0.69945449,85.262,85.235,0.89318789]
["bitfinex","SOLUSD",1771375579482,0.69885295,85.259,85.23,1.09318789]
["bitfinex","SOLUSD",1771375579677,41.04320089,85.276,85.23,1.09318789]
["bitfinex","SOLUSD",1771375579678,2.37689796,85.25,85.23,1.09318789]
["bitfinex","SOLUSD",1771375579880,0.69885295,85.249,85.23,0.2]
["bitfinex","SOLUSD",1771375580092,0.69825833,85.239,85.212,0.89318789]
["bitfinex","SOLUSD",1771375580274,0.69825833,85.239,85.216,1.05466559]
["bitfinex","SOLUSD",1771375580681,0.49825833,85.245,85.217,0.89318789]
["bitfinex","SOLUSD",1771375581477,11.73103092,85.244,85.217,0.89318789]
["bitfinex","SOLUSD",1771375582386,11.73103092,85.244,85.216,11.89624647]
["bitfinex","SOLUSD",1771375582387,2.37689796,85.25,85.221,0.89318789]
["bitfinex","SOLUSD",1771375583373,2.37689796,85.25,85.223,0.89318789]
["bitfinex","SOLUSD",1771375583811,11.73004466,85.252,85.223,0.89318789]
["bitfinex","SOLUSD",1771375584098,2.37689796,85.27,85.231,0.89318789]
["bitfinex","SOLUSD",1771375584283,11.72689468,85.275,85.241,0.89318789]
["bitfinex","SOLUSD",1771375584598,2.37689796,85.28,85.241,0.89318789]
["bitfinex","SOLUSD",1771375585688,2.37689796,85.28,85.243,0.89318789]
["bitfinex","SOLUSD",1771375585892,14.10721291,85.28,85.243,0.89318789]
["bitfinex","SOLUSD",1771375587083,0.49594735,85.287,85.242,11.73130616]
["bitfinex","SOLUSD",1771375587084,2.38104609,85.29,85.251,0.89318789]
["bitfinex","SOLUSD",1771375587680,11.72486188,85.289,85.253,0.89318789]
["bitfinex","SOLUSD",1771375588580,0.48269104,85.288,85.253,0.89318789]
["bitfinex","SOLUSD",1771375590882,0.48269104,85.288,85.252,11.72993008]
["bitfinex","SOLUSD",1771375590883,0.48269104,85.288,85.255,0.89318789]
["bitfinex","SOLUSD",1771375591603,2.38104609,85.29,85.255,0.89318789]
["bitfinex","SOLUSD",1771375591800,2.38104609,85.3,85.261,0.89318789]
["bitfinex","SOLUSD",1771375592103,11.72346686,85.299,85.261,0.89318789]
["bitfinex","SOLUSD",1771375593388,11.72346686,85.299,85.263,0.89318789]
["bitfinex","SOLUSD",1771375594378,2.38104609,85.3,85.263,0.89318789]
["bitfinex","SOLUSD",1771375594578,0.47042841,85.302,85.262,41.04994017]
["bitfinex","SOLUSD",1771375594579,2.38104609,85.31,85.271,0.89318789]
["bitfinex","SOLUSD",1771375594779,11.72209262,85.309,85.271,0.89318789]
["bitfinex","SOLUSD",1771375595583,11.72209262,85.309,85.27,2.38104609]
["bitfinex","SOLUSD",1771375595584,0.45472554,85.308,85.273,0.89318789]
["bitfinex","SOLUSD",1771375597613,12.1695095,85.307,85.275,0.89318789]
["bitfinex","SOLUSD",1771375598310,0.44341552,85.306,85.275,0.89318789]
["bitfinex","SOLUSD",1771375598882,0.44341552,85.299,85.271,0.89318789]
["bitfinex","SOLUSD",1771375599795,0.44341552,85.299,85.273,0.89318789]
["bitfinex","SOLUSD",1771375600316,0.44341552,85.299,85.267,0.89318789]
["bitfinex","SOLUSD",1771375601598,12.15609507,85.298,85.267,0.89318789]
["bitfinex","SOLUSD",1771375602614,12.15609507,85.298,85.269,0.89318789]
["bitfinex","SOLUSD",1771375604517,0.42193815,85.297,85.269,0.89318789]
["bitfinex","SOLUSD",1771375606196,19.22,85.316,85.26,2.38104609]
["bitfinex","SOLUSD",1771375606197,12.13301323,85.315,85.271,0.89323802]
["bitfinex","SOLUSD",1771375606403,12.13301323,85.315,85.27,43.42713497]
["bitfinex","SOLUSD",1771375606404,11.72071871,85.319,85.281,0.89323802]
["bitfinex","SOLUSD",1771375606618,12.1324637,85.319,85.281,0.89323802]
["bitfinex","SOLUSD",1771375606823,0.41174499,85.318,85.281,0.89323802]
["bitfinex","SOLUSD",1771375608120,0.40514318,85.324,85.291,0.89323802]
["bitfinex","SOLUSD",1771375608319,12.12520887,85.324,85.293,0.89323802]
["bitfinex","SOLUSD",1771375609307,12.12520887,85.324,85.295,0.89323802]
["bitfinex","SOLUSD",1771375610328,2.38104609,85.32,85.295,0.89323802]
["bitfinex","SOLUSD",1771375610509,2.77973826,85.32,85.295,0.89323802]
["bitfinex","SOLUSD",1771375611406,0.39552212,85.319,85.295,0.89323802]
["bitfinex","SOLUSD",1771375611611,0.39552212,85.319,85.296,11.72387919]
["bitfinex","SOLUSD",1771375611814,0.39552212,85.319,85.296,12.61711721]
["bitfinex","SOLUSD",1771375612126,0.39552212,85.319,85.297,0.89323802]
["bitfinex","SOLUSD",1771375613228,11.72085609,85.318,85.278,0.89323802]
["bitfinex","SOLUSD",1771375613414,0.38622879,85.309,85.28,2.38104609]
["bitfinex","SOLUSD",1771375613924,0.38622879,85.309,85.278,12.61959182]
["bitfinex","SOLUSD",1771375615522,0.38622879,85.309,85.279,0.90217765]
["bitfinex","SOLUSD",1771375615723,2.38104609,85.31,85.279,0.90217765]
["bitfinex","SOLUSD",1771375616232,2.38104609,85.31,85.276,29.31655919]
["bitfinex","SOLUSD",1771375616233,0.38020978,85.318,85.281,0.90217765]
["bitfinex","SOLUSD",1771375617613,0.37432824,85.316,85.283,0.90217765]
["bitfinex","SOLUSD",1771375617929,11.72099347,85.317,85.283,0.90217765]
["bitfinex","SOLUSD",1771375620111,11.72099347,85.317,85.28,2.38104609]
["bitfinex","SOLUSD",1771375620112,0.36575685,85.316,85.285,0.90217765]
["bitfinex","SOLUSD",1771375620928,2.38104609,85.31,85.285,0.90217765]
["bitfinex","SOLUSD",1771375621111,0.3629651,85.309,85.285,0.90217765]
["bitfinex","SOLUSD",1771375621316,0.3629651,85.309,85.28,0.90217765]
["bitfinex","SOLUSD",1771375621732,0.3629651,85.319,85.281,0.90217765]
["bitfinex","SOLUSD",1771375621909,0.3629651,85.318,85.281,0.90217765]
["bitfinex","SOLUSD",1771375622114,0.3629651,85.309,85.283,0.90217765]
["bitfinex","SOLUSD",1771375622630,0.36020542,85.315,85.283,0.90217765]
["bitfinex","SOLUSD",1771375622933,0.36020542,85.315,85.282,11.7258038]
["bitfinex","SOLUSD",1771375622934,0.36020542,85.327,85.291,0.90217765]
["bitfinex","SOLUSD",1771375623136,0.36020542,85.327,85.261,93.82928818]
["bitfinex","SOLUSD",1771375623137,0.35747743,85.299,85.262,0.90217765]
["bitfinex","SOLUSD",1771375623636,0.35747743,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1771375624216,0.35478078,85.294,85.261,0.90217765]
["bitfinex","SOLUSD",1771375624412,0.35478078,85.294,85.262,0.90217765]
["bitfinex","SOLUSD",1771375627815,0.34687525,85.289,85.264,0.90217765]
["bitfinex","SOLUSD",1771375628928,2.38104609,85.29,85.264,0.90217765]
["bitfinex","SOLUSD",1771375629129,0.34175507,85.289,85.265,0.90217765]
["bitfinex","SOLUSD",1771375631636,0.33675184,85.287,85.265,0.90217765]
["bitfinex","SOLUSD",1771375632338,2.38104609,85.28,85.264,18.52]
["bitfinex","SOLUSD",1771375632541,0.33429324,85.279,85.264,18.18618839]
["bitfinex","SOLUSD",1771375632747,0.33429324,85.279,85.25,0.90217765]
["bitfinex","SOLUSD",1771375632919,2.38104609,85.27,85.248,11.730351]
["bitfinex","SOLUSD",1771375633122,2.38104609,85.27,85.239,0.90217765]
["bitfinex","SOLUSD",1771375633317,2.38104609,85.26,85.239,18.52]
["bitfinex","SOLUSD",1771375633620,11.72896702,85.259,85.239,18.52]
["bitfinex","SOLUSD",1771375634434,11.72896702,85.259,85.234,0.90217765]
["bitfinex","SOLUSD",1771375635629,11.72896702,85.259,85.235,0.88384098]
["bitfinex","SOLUSD",1771375636218,2.38104609,85.25,85.225,18.52]
["bitfinex","SOLUSD",1771375636432,2.38104609,85.25,85.226,0.88384098]
["bitfinex","SOLUSD",1771375636614,2.38104609,85.25,85.227,12.61721186]
["bitfinex","SOLUSD",1771375636820,14.11126755,85.25,85.227,0.88384098]
["bitfinex","SOLUSD",1771375637028,2.38104609,85.25,85.227,0.88384098]
["bitfinex","SOLUSD",1771375637233,4.61729252,85.286,85.227,0.88384098]
["bitfinex","SOLUSD",1771375637234,2.38104609,85.24,85.227,0.88384098]
["bitfinex","SOLUSD",1771375637422,2.38104609,85.24,85.216,18.6814777]
["bitfinex","SOLUSD",1771375638044,2.38104609,85.23,85.216,0.1614777]
["bitfinex","SOLUSD",1771375638845,11.73309554,85.229,85.216,0.1614777]
["bitfinex","SOLUSD",1771375639347,41.06583439,85.229,85.2,0.2]
["bitfinex","SOLUSD",1771375639527,2.38104609,85.21,85.182,0.88384098]
["bitfinex","SOLUSD",1771375641037,11.73584949,85.209,85.182,0.88384098]
["bitfinex","SOLUSD",1771375641416,2.38104609,85.22,85.184,0.88384098]
["bitfinex","SOLUSD",1771375641737,41.06586102,85.229,85.184,0.88384098]
["bitfinex","SOLUSD",1771375641738,2.38104609,85.21,85.184,0.88384098]
["bitfinex","SOLUSD",1771375641946,11.73309554,85.229,85.184,0.88384098]
["bitfinex","SOLUSD",1771375642236,2.38104609,85.22,85.184,0.88384098]
["bitfinex","SOLUSD",1771375643235,2.38104609,85.22,85.186,0.88384098]
["bitfinex","SOLUSD",1771375643942,11.73447235,85.219,85.186,0.88384098]
["bitfinex","SOLUSD",1771375644138,11.75537267,85.219,85.186,0.88384098]
["bitfinex","SOLUSD",1771375644655,2.38104609,85.21,85.186,0.88384098]
["bitfinex","SOLUSD",1771375645025,0.02090032,85.209,85.178,0.88384098]
["bitfinex","SOLUSD",1771375645243,2.38104609,85.2,85.178,0.88384098]
["bitfinex","SOLUSD",1771375645942,2.38104609,85.22,85.181,0.88384098]
["bitfinex","SOLUSD",1771375646829,14.11548635,85.22,85.181,0.88384098]
["bitfinex","SOLUSD",1771375647236,0.03027977,85.228,85.17,2.38104609]
["bitfinex","SOLUSD",1771375647237,29.32952306,85.239,85.201,0.88384098]
["bitfinex","SOLUSD",1771375647541,11.73185668,85.238,85.201,0.88384098]
["bitfinex","SOLUSD",1771375647740,2.38104609,85.23,85.201,0.88384098]
["bitfinex","SOLUSD",1771375647929,2.38376082,85.23,85.201,0.88384098]
["bitfinex","SOLUSD",1771375648558,2.38376082,85.22,85.201,0.88384098]
["bitfinex","SOLUSD",1771375648845,2.38376082,85.23,85.201,0.88384098]
["bitfinex","SOLUSD",1771375649749,11.73309554,85.229,85.201,0.88384098]
["bitfinex","SOLUSD",1771375649923,2.38376082,85.23,85.203,0.88384098]
["bitfinex","SOLUSD",1771375650130,2.38376082,85.23,85.203,0.38384098]
["bitfinex","SOLUSD",1771375651448,2.38376082,85.23,85.204,11.73653819]
["bitfinex","SOLUSD",1771375652131,2.38376082,85.23,85.205,0.79930674]
["bitfinex","SOLUSD",1771375652537,2.38376082,85.22,85.205,0.79930674]
["bitfinex","SOLUSD",1771375652863,2.38376082,85.23,85.205,0.79930674]
["bitfinex","SOLUSD",1771375653153,0.56145265,85.229,85.205,0.79930674]
["bitfinex","SOLUSD",1771375653447,0.56145265,85.229,85.2,11.7370892]
["bitfinex","SOLUSD",1771375653657,0.56145265,85.229,85.201,0.79930674]
["bitfinex","SOLUSD",1771375654663,11.7332332,85.228,85.201,0.79930674]
["bitfinex","SOLUSD",1771375655155,0.56570368,85.228,85.201,0.79930674]
["bitfinex","SOLUSD",1771375655352,2.38376082,85.23,85.201,0.79930674]
["bitfinex","SOLUSD",1771375655557,2.38376082,85.23,85.203,0.79930674]
["bitfinex","SOLUSD",1771375655750,2.9536667,85.23,85.203,0.79930674]
["bitfinex","SOLUSD",1771375655935,0.56990588,85.229,85.203,0.79930674]
["bitfinex","SOLUSD",1771375657353,0.56990588,85.229,85.204,11.73653819]
["bitfinex","SOLUSD",1771375658456,0.56990588,85.229,85.205,0.79930674]
["bitfinex","SOLUSD",1771375659648,2.38376082,85.22,85.198,0.79930674]
["bitfinex","SOLUSD",1771375659960,0.60003967,85.229,85.198,0.79930674]
["bitfinex","SOLUSD",1771375660333,0.60003967,85.229,85.193,41.08318757]
["bitfinex","SOLUSD",1771375660334,0.60735804,85.219,85.194,0.79930674]
["bitfinex","SOLUSD",1771375660537,0.60735804,85.219,85.152,46.9743868]
["bitfinex","SOLUSD",1771375660538,0.60735804,85.209,85.185,0.79930674]
["bitfinex","SOLUSD",1771375661239,0.60735804,85.209,85.18,0.79930674]
["bitfinex","SOLUSD",1771375661756,12.35057958,85.208,85.181,11.73970721]
["bitfinex","SOLUSD",1771375661964,0.61459235,85.199,85.172,0.79930674]
["bitfinex","SOLUSD",1771375662146,0.61459235,85.199,85.14,0.2]
["bitfinex","SOLUSD",1771375662147,4.76752164,85.18,85.14,0.2]
["bitfinex","SOLUSD",1771375662346,14.55210038,85.207,85.141,0.94454444]
["bitfinex","SOLUSD",1771375662548,2.38376082,85.18,85.141,0.94454444]
["bitfinex","SOLUSD",1771375662756,2.38376082,85.18,85.14,14.32907654]
["bitfinex","SOLUSD",1771375662757,2.38376082,85.19,85.151,0.94454444]
["bitfinex","SOLUSD",1771375663157,4.61729252,85.205,85.151,0.94454444]
["bitfinex","SOLUSD",1771375663346,2.38376082,85.19,85.151,0.94454444]
["bitfinex","SOLUSD",1771375663537,2.38376082,85.2,85.151,0.94454444]
["bitfinex","SOLUSD",1771375663744,2.38376082,85.2,85.161,0.94454444]
["bitfinex","SOLUSD",1771375664567,2.38376082,85.19,85.161,0.94454444]
["bitfinex","SOLUSD",1771375664962,0.02130125,85.189,85.151,0.94454444]
["bitfinex","SOLUSD",1771375665669,4.61729252,85.201,85.151,0.94454444]
["bitfinex","SOLUSD",1771375665670,2.38376082,85.19,85.151,0.94454444]
["bitfinex","SOLUSD",1771375665960,2.38376082,85.19,85.161,0.94454444]
["bitfinex","SOLUSD",1771375667664,0.02812953,85.196,85.161,0.94454444]
["bitfinex","SOLUSD",1771375668061,2.38376082,85.19,85.161,0.94454444]
["bitfinex","SOLUSD",1771375668247,2.42962519,85.19,85.161,0.94454444]
["bitfinex","SOLUSD",1771375668865,2.38376082,85.19,85.161,0.94454444]
["bitfinex","SOLUSD",1771375669048,0.04586437,85.197,85.161,0.94454444]
["bitfinex","SOLUSD",1771375670365,0.05434166,85.189,85.161,0.94454444]
["bitfinex","SOLUSD",1771375672063,4.61729252,85.209,85.163,0.94454444]
["bitfinex","SOLUSD",1771375672064,0.05850742,85.195,85.163,0.94454444]
["bitfinex","SOLUSD",1771375672263,0.06262533,85.178,85.145,0.94454444]
["bitfinex","SOLUSD",1771375673567,0.06669594,85.169,85.145,0.94454444]
["bitfinex","SOLUSD",1771375673754,0.0707198,85.159,85.14,0.2]
["bitfinex","SOLUSD",1771375674266,2.38376082,85.15,85.14,0.2]
["bitfinex","SOLUSD",1771375674654,2.38376082,85.15,85.14,1e-08]
["bitfinex","SOLUSD",1771375675461,0.07862939,85.158,85.14,1e-08]
["bitfinex","SOLUSD",1771375676059,11.74012068,85.178,85.142,0.95997981]
["bitfinex","SOLUSD",1771375676670,11.74012068,85.178,85.143,11.74494673]
["bitfinex","SOLUSD",1771375676867,11.73955386,85.183,85.151,0.95997981]
["bitfinex","SOLUSD",1771375677959,0.08251618,85.188,85.152,0.95997981]
["bitfinex","SOLUSD",1771375679475,7.10193039,85.18,85.152,0.95997981]
["bitfinex","SOLUSD",1771375680493,0.08251618,85.188,85.14,1e-08]
["bitfinex","SOLUSD",1771375680494,11.73736472,85.198,85.161,0.95997981]
["bitfinex","SOLUSD",1771375680686,7.10193039,85.19,85.161,0.95997981]
["bitfinex","SOLUSD",1771375681563,7.10193039,85.19,85.141,18.46]
["bitfinex","SOLUSD",1771375681564,7.10193039,85.2,85.163,0.95997981]
["bitfinex","SOLUSD",1771375681763,7.10193039,85.21,85.181,0.95997981]
["bitfinex","SOLUSD",1771375683659,11.73584949,85.209,85.181,0.95997981]
["bitfinex","SOLUSD",1771375684290,1.00043971,85.235,85.18,11.73979975]
["bitfinex","SOLUSD",1771375684462,1.00043971,85.219,85.18,18.84173014]
["bitfinex","SOLUSD",1771375684663,1.00043971,85.219,85.19,7.10193039]
["bitfinex","SOLUSD",1771375684859,1.00043971,85.219,85.18,48.19134272]
["bitfinex","SOLUSD",1771375685284,1.00043971,85.219,85.19,7.10193039]
["bitfinex","SOLUSD",1771375685878,7.10193039,85.23,85.19,7.10193039]
["bitfinex","SOLUSD",1771375685879,1.00043971,85.217,85.19,7.10193039]
["bitfinex","SOLUSD",1771375686181,1.00043971,85.225,85.2,7.10193039]
["bitfinex","SOLUSD",1771375686977,1.00043971,85.225,85.191,11.73832916]
["bitfinex","SOLUSD",1771375688574,1.00043971,85.223,85.191,11.73832916]
["bitfinex","SOLUSD",1771375688975,1.00043971,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1771375689386,1.00043971,85.219,85.164,18.48]
["bitfinex","SOLUSD",1771375689387,1.00043971,85.219,85.18,7.10193039]
["bitfinex","SOLUSD",1771375689688,41.06824368,85.224,85.164,18.48]
["bitfinex","SOLUSD",1771375689689,1.00043971,85.209,85.17,7.10193039]
["bitfinex","SOLUSD",1771375690697,1.00043971,85.207,85.171,11.74108558]
["bitfinex","SOLUSD",1771375690880,1.00043971,85.207,85.18,7.10193039]
["bitfinex","SOLUSD",1771375691992,1.00043971,85.219,85.18,7.10193039]
["bitfinex","SOLUSD",1771375692172,1.00043971,85.219,85.19,7.10193039]
["bitfinex","SOLUSD",1771375693468,11.73447235,85.219,85.19,18.84036618]
["bitfinex","SOLUSD",1771375693669,1.00043971,85.218,85.19,18.84036618]
["bitfinex","SOLUSD",1771375696881,1.00043971,85.216,85.19,18.84036618]
["bitfinex","SOLUSD",1771375697972,1.00043971,85.216,85.19,14.12239477]
["bitfinex","SOLUSD",1771375698593,1.00043971,85.221,85.2,2.38395898]
["bitfinex","SOLUSD",1771375699093,1.00043971,85.221,85.19,2.38395898]
["bitfinex","SOLUSD",1771375702197,1.00043971,85.219,85.19,2.38395898]
["bitfinex","SOLUSD",1771375702493,1.00043971,85.219,85.19,14.12232898]
["bitfinex","SOLUSD",1771375707481,1.00043971,85.236,85.2,2.38395898]
["bitfinex","SOLUSD",1771375707984,1.00043971,85.233,85.2,2.38395898]
["bitfinex","SOLUSD",1771375709002,1.00043971,85.249,85.21,2.38395898]
["bitfinex","SOLUSD",1771375709687,1.00043971,85.247,85.22,2.38395898]
["bitfinex","SOLUSD",1771375709884,1.00043971,85.247,85.22,2.38247044]
["bitfinex","SOLUSD",1771375710615,29.32008509,85.266,85.211,41.07450915]
["bitfinex","SOLUSD",1771375710616,1.00043971,85.259,85.23,2.38247044]
["bitfinex","SOLUSD",1771375710791,1.00043971,85.259,85.218,18.4]
["bitfinex","SOLUSD",1771375711110,1.00043971,85.259,85.22,2.38247044]
["bitfinex","SOLUSD",1771375711299,1.00043971,85.249,85.22,2.38247044]
["bitfinex","SOLUSD",1771375711697,1.00043971,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1771375712601,1.00043971,85.249,85.23,2.38247044]
["bitfinex","SOLUSD",1771375712785,14.1099244,85.27,85.231,0.87178035]
["bitfinex","SOLUSD",1771375714509,14.1099244,85.27,85.232,11.73268256]
["bitfinex","SOLUSD",1771375714809,0.93263051,85.269,85.232,11.73268256]
["bitfinex","SOLUSD",1771375715600,0.93263051,85.249,85.211,29.33871991]
["bitfinex","SOLUSD",1771375715904,0.93263051,85.249,85.211,30.19493141]
["bitfinex","SOLUSD",1771375716204,0.93263051,85.249,85.212,0.85114064]
["bitfinex","SOLUSD",1771375716614,0.93263051,85.249,85.213,0.85114064]
["bitfinex","SOLUSD",1771375720607,0.93263051,85.247,85.214,11.73516088]
["bitfinex","SOLUSD",1771375720915,0.93263051,85.239,85.214,11.73516088]
["bitfinex","SOLUSD",1771375722591,0.93263051,85.239,85.214,12.5977144]
["bitfinex","SOLUSD",1771375723117,12.66311099,85.248,85.215,0.86255352]
["bitfinex","SOLUSD",1771375723291,0.93263051,85.247,85.215,0.86255352]
["bitfinex","SOLUSD",1771375725597,0.92748278,85.245,85.217,0.87502762]
["bitfinex","SOLUSD",1771375727597,11.73103092,85.244,85.217,0.87502762]
["bitfinex","SOLUSD",1771375727803,0.92748278,85.243,85.217,0.87502762]
["bitfinex","SOLUSD",1771375728004,0.92748278,85.243,85.218,11.73461005]
["bitfinex","SOLUSD",1771375729211,0.92748278,85.243,85.218,0.88693842]
["bitfinex","SOLUSD",1771375730010,0.92748278,85.239,85.207,0.88693842]
["bitfinex","SOLUSD",1771375730816,0.92748278,85.239,85.211,0.8898311]
["bitfinex","SOLUSD",1771375731414,0.92748278,85.237,85.209,11.73575943]
["bitfinex","SOLUSD",1771375731803,0.92748278,85.237,85.21,0.89269057]
["bitfinex","SOLUSD",1771375732813,0.92748278,85.237,85.211,11.73557404]
["bitfinex","SOLUSD",1771375738217,0.92748278,85.237,85.168,4.61729252]
["bitfinex","SOLUSD",1771375738218,0.85958599,85.219,85.17,2.38247044]
["bitfinex","SOLUSD",1771375738405,0.85958599,85.209,85.171,0.90275997]
["bitfinex","SOLUSD",1771375741043,0.85958599,85.189,85.155,0.90275997]
["bitfinex","SOLUSD",1771375741706,2.38247044,85.19,85.154,11.74342955]
["bitfinex","SOLUSD",1771375741707,0.85958599,85.207,85.171,0.90275997]
["bitfinex","SOLUSD",1771375741902,0.85958599,85.207,85.154,11.74342955]
["bitfinex","SOLUSD",1771375741903,0.85958599,85.213,85.181,0.90275997]
["bitfinex","SOLUSD",1771375743832,0.85958599,85.209,85.171,11.74108558]
["bitfinex","SOLUSD",1771375744121,0.85958599,85.209,85.172,0.90275997]
["bitfinex","SOLUSD",1771375745408,0.85958599,85.199,85.172,0.90275997]
["bitfinex","SOLUSD",1771375746009,0.85958599,85.197,85.166,12.64445832]
["bitfinex","SOLUSD",1771375746216,0.85958599,85.197,85.166,11.74169835]
["bitfinex","SOLUSD",1771375746425,0.85958599,85.197,85.167,0.90275997]
["bitfinex","SOLUSD",1771375746625,0.85958599,85.197,85.166,11.74169835]
["bitfinex","SOLUSD",1771375746626,0.85958599,85.197,85.17,2.38247044]
["bitfinex","SOLUSD",1771375746825,0.85958599,85.197,85.171,0.90275997]
["bitfinex","SOLUSD",1771375748309,0.85958599,85.197,85.171,11.74108558]
["bitfinex","SOLUSD",1771375748510,0.85958599,85.197,85.172,0.90275997]
["bitfinex","SOLUSD",1771375749527,4.61729252,85.224,85.153,0.95417204]
["bitfinex","SOLUSD",1771375749528,0.03328551,85.195,85.153,0.95417204]
["bitfinex","SOLUSD",1771375749728,29.34410066,85.196,85.153,0.95417204]
["bitfinex","SOLUSD",1771375749729,2.38247044,85.19,85.153,0.95417204]
["bitfinex","SOLUSD",1771375749916,0.03328551,85.195,85.161,0.95417204]
["bitfinex","SOLUSD",1771375750527,2.38247044,85.19,85.161,0.95417204]
["bitfinex","SOLUSD",1771375750913,2.38247044,85.19,85.15,2.38247044]
["bitfinex","SOLUSD",1771375750914,0.03555506,85.188,85.163,0.95417204]
["bitfinex","SOLUSD",1771375755428,0.03555506,85.188,85.156,11.74306399]
["bitfinex","SOLUSD",1771375755429,0.03555506,85.188,85.157,0.96366875]
["bitfinex","SOLUSD",1771375755633,0.04438463,85.179,85.157,0.96366875]
["bitfinex","SOLUSD",1771375755935,0.04438463,85.179,85.144,0.96366875]
["bitfinex","SOLUSD",1771375757215,0.04019158,85.169,85.144,0.96366875]
["bitfinex","SOLUSD",1771375757816,0.04019158,85.168,85.14,1e-08]
["bitfinex","SOLUSD",1771375760214,41.09476452,85.169,85.14,1e-08]
["bitfinex","SOLUSD",1771375760215,0.03408089,85.159,85.14,1e-08]
["bitfinex","SOLUSD",1771375760437,0.03408089,85.149,85.14,1e-08]
["bitfinex","SOLUSD",1771375761818,2.38247044,85.15,85.14,1e-08]
["bitfinex","SOLUSD",1771375763146,11.74411913,85.149,85.14,1e-08]
["bitfinex","SOLUSD",1771375763444,11.74411913,85.149,85.13,0.2]
["bitfinex","SOLUSD",1771375763445,0.02817835,85.148,85.13,0.2]
["bitfinex","SOLUSD",1771375765023,0.02817835,85.148,85.104,29.37574853]
["bitfinex","SOLUSD",1771375765024,4.61729252,85.146,85.102,0.96725163]
["bitfinex","SOLUSD",1771375765217,4.61729252,85.146,85.05,0.2]
["bitfinex","SOLUSD",1771375765218,2.38247044,85.13,85.094,0.96725163]
["bitfinex","SOLUSD",1771375765430,2.38247044,85.12,85.098,11.75114733]
["bitfinex","SOLUSD",1771375765833,2.38247044,85.12,85.101,0.96725163]
["bitfinex","SOLUSD",1771375769934,2.38971693,85.13,85.101,0.96725163]
["bitfinex","SOLUSD",1771375770333,18.96,85.161,85.111,0.96725163]
["bitfinex","SOLUSD",1771375770642,2.38971693,85.15,85.111,0.96725163]
["bitfinex","SOLUSD",1771375771044,4.61729252,85.172,85.121,0.96725163]
["bitfinex","SOLUSD",1771375771243,2.38971693,85.16,85.131,0.96725163]
["bitfinex","SOLUSD",1771375772450,11.74274005,85.159,85.132,0.96725163]
["bitfinex","SOLUSD",1771375773235,2.38971693,85.16,85.132,0.96725163]
["bitfinex","SOLUSD",1771375774655,2.38971693,85.16,85.134,0.96725163]
["bitfinex","SOLUSD",1771375779054,2.38971693,85.16,85.136,0.96725163]
["bitfinex","SOLUSD",1771375780941,2.38971693,85.16,85.138,0.96725163]
["bitfinex","SOLUSD",1771375782955,11.74274005,85.159,85.138,0.96725163]
["bitfinex","SOLUSD",1771375783694,14.13237581,85.16,85.138,0.96725163]
["bitfinex","SOLUSD",1771375785060,29.35133548,85.175,85.138,0.96725163]
["bitfinex","SOLUSD",1771375785243,2.38971693,85.16,85.138,0.96725163]
["bitfinex","SOLUSD",1771375786155,2.38971693,85.17,85.138,0.96725163]
["bitfinex","SOLUSD",1771375786360,29.35133548,85.175,85.141,0.96725163]
["bitfinex","SOLUSD",1771375787567,2.38971693,85.17,85.141,0.96725163]
["bitfinex","SOLUSD",1771375789053,11.74136129,85.169,85.141,0.96725163]
["bitfinex","SOLUSD",1771375790557,2.38971693,85.16,85.138,0.96725163]
["bitfinex","SOLUSD",1771375791767,11.74274005,85.159,85.138,0.96725163]
["bitfinex","SOLUSD",1771375792857,2.38971693,85.18,85.141,0.96725163]
["bitfinex","SOLUSD",1771375793061,41.08993999,85.179,85.141,0.96725163]
["bitfinex","SOLUSD",1771375793871,2.38971693,85.17,85.141,0.96725163]
["bitfinex","SOLUSD",1771375794371,11.74136129,85.169,85.141,0.96725163]
["bitfinex","SOLUSD",1771375796072,11.74136129,85.169,85.142,0.96725163]
["bitfinex","SOLUSD",1771375800178,2.38971693,85.17,85.131,0.96725163]
["bitfinex","SOLUSD",1771375800352,11.74136129,85.169,85.131,0.96725163]
["bitfinex","SOLUSD",1771375801270,18.94,85.186,85.151,0.96725163]
["bitfinex","SOLUSD",1771375801574,2.38971693,85.18,85.151,0.96725163]
["bitfinex","SOLUSD",1771375801969,11.73888034,85.187,85.151,0.96725163]
["bitfinex","SOLUSD",1771375802479,2.38971693,85.18,85.151,0.96725163]
["bitfinex","SOLUSD",1771375802678,2.38971693,85.17,85.143,0.96725163]
["bitfinex","SOLUSD",1771375803769,2.38971693,85.17,85.145,0.96725163]
["bitfinex","SOLUSD",1771375805184,11.74101637,85.172,85.145,0.96725163]
["bitfinex","SOLUSD",1771375806368,2.38971693,85.17,85.145,0.96725163]
["bitfinex","SOLUSD",1771375806883,2.38971693,85.17,85.146,11.74453291]
["bitfinex","SOLUSD",1771375807075,2.38971693,85.17,85.147,0.96725163]
["bitfinex","SOLUSD",1771375807882,41.0860812,85.187,85.147,0.96725163]
["bitfinex","SOLUSD",1771375807883,2.38971693,85.18,85.147,0.96725163]
["bitfinex","SOLUSD",1771375808587,41.0860812,85.187,85.149,0.96725163]
["bitfinex","SOLUSD",1771375808588,11.73998285,85.179,85.149,0.96725163]
["bitfinex","SOLUSD",1771375808787,11.73860474,85.189,85.151,0.96725163]
["bitfinex","SOLUSD",1771375810069,11.73794029,85.194,85.151,0.96725163]
["bitfinex","SOLUSD",1771375810572,2.38971693,85.19,85.152,41.1029688]
["bitfinex","SOLUSD",1771375810885,2.38971693,85.19,85.153,0.96725163]
["bitfinex","SOLUSD",1771375811392,11.73722696,85.199,85.153,0.96725163]
["bitfinex","SOLUSD",1771375811585,2.38971693,85.19,85.153,0.96725163]
["bitfinex","SOLUSD",1771375813276,2.38971693,85.18,85.155,0.96725163]
["bitfinex","SOLUSD",1771375813573,2.38971693,85.18,85.098,47.00429774]
["bitfinex","SOLUSD",1771375813574,4.77943386,85.17,85.136,0.96725163]
["bitfinex","SOLUSD",1771375813784,2.38971693,85.16,85.136,0.96725163]
["bitfinex","SOLUSD",1771375813989,2.38971693,85.17,85.136,0.96725163]
["bitfinex","SOLUSD",1771375814179,2.38971693,85.16,85.136,0.96725163]
["bitfinex","SOLUSD",1771375815093,18.94,85.175,85.136,0.96725163]
["bitfinex","SOLUSD",1771375815293,2.38971693,85.17,85.136,0.96725163]
["bitfinex","SOLUSD",1771375815489,11.74136129,85.169,85.137,11.74577445]
["bitfinex","SOLUSD",1771375815792,11.74136129,85.169,85.138,0.96725163]
["bitfinex","SOLUSD",1771375819899,2.38971693,85.17,85.14,0.96725163]
["bitfinex","SOLUSD",1771375821079,11.74136129,85.169,85.14,0.96725163]
["bitfinex","SOLUSD",1771375823598,2.38971693,85.16,85.14,0.96725163]
["bitfinex","SOLUSD",1771375824095,2.38971693,85.16,85.123,0.96725163]
["bitfinex","SOLUSD",1771375824684,2.38971693,85.16,85.124,0.96725163]
["bitfinex","SOLUSD",1771375827600,2.38971693,85.16,85.126,0.96725163]
["bitfinex","SOLUSD",1771375829508,2.38971693,85.16,85.128,0.96725163]
["bitfinex","SOLUSD",1771375831509,2.38971693,85.16,85.13,0.96725163]
["bitfinex","SOLUSD",1771375832010,2.38766208,85.16,85.13,0.96725163]
["bitfinex","SOLUSD",1771375834019,11.74274005,85.159,85.13,0.96725163]
["bitfinex","SOLUSD",1771375834422,2.38766208,85.14,85.11,0.96725163]
["bitfinex","SOLUSD",1771375834616,4.61729252,85.156,85.11,0.96725163]
["bitfinex","SOLUSD",1771375834617,2.38766208,85.13,85.11,0.96725163]
["bitfinex","SOLUSD",1771375836004,2.38766208,85.12,85.103,0.96725163]
["bitfinex","SOLUSD",1771375836217,2.38766208,85.12,85.104,11.750329]
["bitfinex","SOLUSD",1771375836399,11.74698335,85.129,85.105,0.96725163]
["bitfinex","SOLUSD",1771375836598,2.38766208,85.13,85.105,0.96725163]
["bitfinex","SOLUSD",1771375839021,11.74571009,85.138,85.107,0.96725163]
["bitfinex","SOLUSD",1771375840409,2.38766208,85.13,85.107,0.96725163]
["bitfinex","SOLUSD",1771375843225,11.74687826,85.129,85.107,0.96725163]
["bitfinex","SOLUSD",1771375844226,2.38766208,85.13,85.109,0.96725163]
["bitfinex","SOLUSD",1771375845314,14.13451955,85.13,85.109,0.96725163]
["bitfinex","SOLUSD",1771375847521,2.38766208,85.12,85.1,0.2]
["bitfinex","SOLUSD",1771375848537,2.38766208,85.12,85.101,0.96725163]
["bitfinex","SOLUSD",1771375848833,11.74825832,85.119,85.1,0.2]
["bitfinex","SOLUSD",1771375850733,2.38766208,85.11,85.1,0.2]
["bitfinex","SOLUSD",1771375850931,2.38766208,85.11,85.09,0.2]
["bitfinex","SOLUSD",1771375850932,11.74963869,85.109,85.09,0.2]
["bitfinex","SOLUSD",1771375851255,2.38766208,85.1,85.09,0.2]
["bitfinex","SOLUSD",1771375851440,2.38766208,85.09,85.079,0.96725163]
["bitfinex","SOLUSD",1771375851632,2.38766208,85.1,85.079,0.96725163]
["bitfinex","SOLUSD",1771375852634,2.38766208,85.14,85.07,0.2]
["bitfinex","SOLUSD",1771375852635,2.38766208,85.11,85.082,0.96725163]
["bitfinex","SOLUSD",1771375853031,2.38766208,85.11,85.083,11.75322919]
["bitfinex","SOLUSD",1771375853215,2.38766208,85.12,85.084,0.96725163]
["bitfinex","SOLUSD",1771375853614,2.38766208,85.11,85.084,0.96725163]
["bitfinex","SOLUSD",1771375856418,11.74963869,85.109,85.084,0.96725163]
["bitfinex","SOLUSD",1771375859928,2.38766208,85.11,85.086,0.96725163]
["bitfinex","SOLUSD",1771375860660,2.38766208,85.11,85.08,2.38766208]
["bitfinex","SOLUSD",1771375860661,14.13580486,85.12,85.088,0.96725163]
["bitfinex","SOLUSD",1771375860940,11.74709966,85.128,85.091,0.96725163]
["bitfinex","SOLUSD",1771375863348,2.38766208,85.14,85.101,0.96725163]
["bitfinex","SOLUSD",1771375864153,41.10934679,85.139,85.101,0.96725163]
["bitfinex","SOLUSD",1771375864325,2.38766208,85.13,85.101,0.96725163]
["bitfinex","SOLUSD",1771375864826,2.38766208,85.13,85.092,41.13195129]
["bitfinex","SOLUSD",1771375864827,4.77532416,85.11,85.05,0.2]
["bitfinex","SOLUSD",1771375865020,2.38766208,85.08,85.061,0.96725163]
["bitfinex","SOLUSD",1771375865333,2.38766208,85.09,85.061,0.96725163]
["bitfinex","SOLUSD",1771375865720,2.38766208,85.08,85.061,0.96725163]
["bitfinex","SOLUSD",1771375866953,2.38766208,85.09,85.061,0.96725163]
["bitfinex","SOLUSD",1771375867646,11.75240042,85.089,85.061,0.96725163]
["bitfinex","SOLUSD",1771375868035,2.38766208,85.08,85.061,0.96725163]
["bitfinex","SOLUSD",1771375869343,11.75378177,85.079,85.061,0.96725163]
["bitfinex","SOLUSD",1771375869643,2.38766208,85.07,85.061,0.96725163]
["bitfinex","SOLUSD",1771375872149,2.38766208,85.08,85.061,0.96725163]
["bitfinex","SOLUSD",1771375873249,2.38766208,85.08,85.05,0.2]
["bitfinex","SOLUSD",1771375873250,2.38766208,85.07,85.051,0.96725163]
["bitfinex","SOLUSD",1771375874254,2.38766208,85.07,85.053,0.96725163]
["bitfinex","SOLUSD",1771375874649,2.38766208,85.07,85.051,0.96725163]
["bitfinex","SOLUSD",1771375874844,2.38766208,85.06,85.045,0.2630741]
["bitfinex","SOLUSD",1771375876157,2.38766208,85.06,85.046,0.96725163]
["bitfinex","SOLUSD",1771375876343,2.38766208,85.06,85.045,0.2630741]
["bitfinex","SOLUSD",1771375879038,2.38766208,85.06,85.045,1.23032573]
["bitfinex","SOLUSD",1771375880659,2.38766208,85.06,85.046,0.96725163]
["bitfinex","SOLUSD",1771375880857,29.38103955,85.089,85.046,0.96725163]
["bitfinex","SOLUSD",1771375881155,2.38766208,85.06,85.046,12.72559417]
["bitfinex","SOLUSD",1771375881555,2.38766208,85.06,85.046,0.96725163]
["bitfinex","SOLUSD",1771375884959,2.38766208,85.06,85.047,0.96725163]
["bitfinex","SOLUSD",1771375885155,2.38766208,85.07,85.047,0.96725163]
["bitfinex","SOLUSD",1771375885661,11.75421086,85.076,85.047,0.96725163]
["bitfinex","SOLUSD",1771375885860,2.38766208,85.07,85.047,0.96725163]
["bitfinex","SOLUSD",1771375886358,2.38766208,85.07,85.046,11.75820855]
["bitfinex","SOLUSD",1771375886359,11.75362786,85.081,85.049,0.96725163]
["bitfinex","SOLUSD",1771375886538,29.37861831,85.096,85.049,0.96725163]
["bitfinex","SOLUSD",1771375886539,11.75298158,85.085,85.049,0.96725163]
["bitfinex","SOLUSD",1771375886742,11.75243431,85.089,85.051,0.96725163]
["bitfinex","SOLUSD",1771375887148,2.38766208,85.09,85.051,0.96725163]
["bitfinex","SOLUSD",1771375888468,2.38766208,85.1,85.061,0.96725163]
["bitfinex","SOLUSD",1771375889266,11.75015842,85.106,85.071,0.96725163]
["bitfinex","SOLUSD",1771375889958,2.38766208,85.11,85.071,0.96725163]
["bitfinex","SOLUSD",1771375891366,2.38766208,85.12,85.081,0.96725163]
["bitfinex","SOLUSD",1771375891551,11.74825832,85.119,85.081,0.96725163]
["bitfinex","SOLUSD",1771375892567,2.38766208,85.13,85.091,0.96725163]
["bitfinex","SOLUSD",1771375892861,2.38766208,85.12,85.091,0.96725163]
["bitfinex","SOLUSD",1771375893255,18.92,85.131,85.091,0.96725163]
["bitfinex","SOLUSD",1771375893449,2.38766208,85.12,85.093,0.96725163]
["bitfinex","SOLUSD",1771375893852,2.3898637,85.12,85.093,0.96725163]
["bitfinex","SOLUSD",1771375894052,14.13660397,85.13,85.093,0.96725163]
["bitfinex","SOLUSD",1771375895061,14.13660397,85.13,85.095,0.96725163]
["bitfinex","SOLUSD",1771375895666,2.3898637,85.13,85.095,0.96725163]
["bitfinex","SOLUSD",1771375895974,2.3898637,85.13,85.101,0.96725163]
["bitfinex","SOLUSD",1771375896369,11.74687826,85.129,85.101,0.96725163]
["bitfinex","SOLUSD",1771375897059,2.3898637,85.12,85.101,0.96725163]
["bitfinex","SOLUSD",1771375899373,14.13661563,85.13,85.103,0.96725163]
["bitfinex","SOLUSD",1771375902493,14.13661563,85.13,85.093,0.96725163]
["bitfinex","SOLUSD",1771375903584,43.50346632,85.13,85.093,0.96725163]
["bitfinex","SOLUSD",1771375903885,43.50346632,85.13,85.095,0.96725163]
["bitfinex","SOLUSD",1771375904460,14.13661563,85.13,85.101,0.96725163]
["bitfinex","SOLUSD",1771375906784,14.13661563,85.13,85.103,0.96725163]
["bitfinex","SOLUSD",1771375912486,14.13661563,85.13,85.084,0.96725163]
["bitfinex","SOLUSD",1771375912791,2.3898637,85.12,85.084,0.96725163]
["bitfinex","SOLUSD",1771375913173,2.3898637,85.12,85.085,0.96725163]
["bitfinex","SOLUSD",1771375914384,11.74825832,85.119,85.085,0.96725163]
["bitfinex","SOLUSD",1771375914687,2.3898637,85.1,85.079,0.96725163]
["bitfinex","SOLUSD",1771375914990,41.11890412,85.119,85.081,0.96725163]
["bitfinex","SOLUSD",1771375915392,11.74825832,85.119,85.081,0.96725163]
["bitfinex","SOLUSD",1771375916790,11.74825832,85.119,85.083,0.96725163]
["bitfinex","SOLUSD",1771375917286,2.3898637,85.12,85.091,0.96725163]
["bitfinex","SOLUSD",1771375919172,2.3898637,85.12,85.092,11.75198608]
["bitfinex","SOLUSD",1771375919378,2.3898637,85.12,85.093,0.96725163]
["bitfinex","SOLUSD",1771375919894,14.13805001,85.12,85.093,0.96725163]
["bitfinex","SOLUSD",1771375920389,2.3898637,85.11,85.081,0.96725163]
["bitfinex","SOLUSD",1771375920608,2.3898637,85.11,85.016,47.04942371]
["bitfinex","SOLUSD",1771375920609,2.3898637,85.1,85.074,0.96725163]
["bitfinex","SOLUSD",1771375921808,11.74825832,85.119,85.081,0.96725163]
["bitfinex","SOLUSD",1771375921977,11.74687826,85.129,85.091,0.96725163]
["bitfinex","SOLUSD",1771375923281,2.3898637,85.11,85.079,0.96725163]
["bitfinex","SOLUSD",1771375924284,2.3898637,85.11,85.081,0.96725163]
["bitfinex","SOLUSD",1771375924505,2.3898637,85.12,85.081,0.96725163]
["bitfinex","SOLUSD",1771375925399,156.78604367,85.962,85.101,0.96725163]
["bitfinex","SOLUSD",1771375925400,18.94,85.128,85.101,0.96725163]
["bitfinex","SOLUSD",1771375925707,11.74687826,85.129,85.101,0.96725163]
["bitfinex","SOLUSD",1771375926314,11.74687826,85.129,85.103,0.96725163]
["bitfinex","SOLUSD",1771375927289,30.6863956,85.133,85.105,0.96725163]
["bitfinex","SOLUSD",1771375927510,11.74425705,85.148,85.111,0.96725163]
["bitfinex","SOLUSD",1771375928090,2.3898637,85.14,85.105,0.96725163]
["bitfinex","SOLUSD",1771375930208,2.3898637,85.13,85.105,0.96725163]
["bitfinex","SOLUSD",1771375930591,2.3898637,85.13,85.098,0.96725163]
["bitfinex","SOLUSD",1771375930798,2.3898637,85.12,85.098,0.96725163]
["bitfinex","SOLUSD",1771375931815,2.3898637,85.12,85.088,0.96725163]
["bitfinex","SOLUSD",1771375932598,2.3898637,85.11,85.088,0.96725163]
["bitfinex","SOLUSD",1771375933393,2.3898637,85.11,85.083,0.96725163]
["bitfinex","SOLUSD",1771375934395,11.74963869,85.109,85.072,0.96725163]
["bitfinex","SOLUSD",1771375934701,2.3898637,85.1,85.072,0.96725163]
["bitfinex","SOLUSD",1771375935108,11.74963869,85.109,85.072,0.96725163]
["bitfinex","SOLUSD",1771375935312,41.12373543,85.109,85.072,0.96725163]
["bitfinex","SOLUSD",1771375935515,2.3898637,85.1,85.072,0.96725163]
["bitfinex","SOLUSD",1771375936511,11.7510194,85.099,85.072,0.96725163]
["bitfinex","SOLUSD",1771375938618,2.3898637,85.09,85.072,0.96725163]
["bitfinex","SOLUSD",1771375939797,2.3898637,85.1,85.072,0.96725163]
["bitfinex","SOLUSD",1771375940113,4.61729252,85.106,85.072,0.96725163]
["bitfinex","SOLUSD",1771375940313,2.3898637,85.1,85.072,0.96725163]
["bitfinex","SOLUSD",1771375941719,11.7510194,85.099,85.072,0.96725163]
["bitfinex","SOLUSD",1771375942021,11.7510194,85.099,85.049,29.39457382]
["bitfinex","SOLUSD",1771375942022,4.7797274,85.08,85.049,0.96725163]
["bitfinex","SOLUSD",1771375942317,2.3898637,85.07,85.049,0.96725163]
["bitfinex","SOLUSD",1771375942616,2.3898637,85.06,85.043,0.96725163]
["bitfinex","SOLUSD",1771375944919,11.75654545,85.059,85.043,0.96725163]
["bitfinex","SOLUSD",1771375945300,11.75654545,85.059,85.04,0.96725163]
["bitfinex","SOLUSD",1771375945499,11.75654545,85.059,85.03,0.2]
["bitfinex","SOLUSD",1771375945500,41.14790909,85.059,85.03,0.2]
["bitfinex","SOLUSD",1771375945813,2.3898637,85.04,85.03,0.2]
["bitfinex","SOLUSD",1771375946912,41.15758651,85.039,85.011,0.96725163]
["bitfinex","SOLUSD",1771375947115,2.3898637,85.03,85.01,0.2]
["bitfinex","SOLUSD",1771375947725,2.3898637,85.03,85.01,1.16725163]
["bitfinex","SOLUSD",1771375948124,2.3898637,85.02,85.01,0.2]
["bitfinex","SOLUSD",1771375948839,2.3898637,85.02,84.995,0.96725163]
["bitfinex","SOLUSD",1771375949000,41.16242693,85.029,84.988,0.96725163]
["bitfinex","SOLUSD",1771375949001,2.3898637,85.01,84.988,0.96725163]
["bitfinex","SOLUSD",1771375949322,2.3898637,85.02,84.988,0.96725163]
["bitfinex","SOLUSD",1771375951342,18.94,85.026,84.99,0.96725163]
["bitfinex","SOLUSD",1771375951510,2.3898637,85.02,84.99,0.96725163]
["bitfinex","SOLUSD",1771375953723,2.3898637,85.02,84.992,0.96725163]
["bitfinex","SOLUSD",1771375953920,2.39560591,85.02,84.992,0.96725163]
["bitfinex","SOLUSD",1771375955529,11.76207671,85.019,84.992,0.96725163]
["bitfinex","SOLUSD",1771375955919,2.39560591,85.01,84.992,0.96725163]
["bitfinex","SOLUSD",1771375956623,2.39560591,85.01,84.98,2.59560591]
["bitfinex","SOLUSD",1771375956624,2.39560591,85.01,84.981,11.76733622]
["bitfinex","SOLUSD",1771375957644,11.76294227,85.013,84.981,11.76733622]
["bitfinex","SOLUSD",1771375957940,0.82926448,85.025,84.99,2.39560591]
["bitfinex","SOLUSD",1771375958647,0.82926448,85.025,84.991,0.85744183]
["bitfinex","SOLUSD",1771375958847,2.39560591,85.02,84.991,0.85744183]
["bitfinex","SOLUSD",1771375960241,11.76207671,85.019,84.993,0.85744183]
["bitfinex","SOLUSD",1771375961034,11.76207671,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1771375961035,0.82859946,85.009,84.981,0.85744183]
["bitfinex","SOLUSD",1771375961838,2.39560591,85.02,84.99,2.39560591]
["bitfinex","SOLUSD",1771375962050,2.39560591,85.02,84.991,0.85744183]
["bitfinex","SOLUSD",1771375962454,2.39560591,85.02,84.99,2.39560591]
["bitfinex","SOLUSD",1771375962455,0.82859946,85.028,84.993,0.85744183]
["bitfinex","SOLUSD",1771375962753,2.39560591,85.02,84.993,0.85744183]
["bitfinex","SOLUSD",1771375964854,0.82859946,85.028,84.995,0.86269533]
["bitfinex","SOLUSD",1771375965230,11.75994122,85.035,85.001,0.86269533]
["bitfinex","SOLUSD",1771375965555,2.39560591,85.03,85.001,0.86269533]
["bitfinex","SOLUSD",1771375966940,11.75884548,85.043,85.003,0.86269533]
["bitfinex","SOLUSD",1771375967139,2.39560591,85.04,85.003,0.86269533]
["bitfinex","SOLUSD",1771375968143,0.83552258,85.039,85.003,0.86269533]
["bitfinex","SOLUSD",1771375969958,11.75944871,85.038,85.004,11.76415227]
["bitfinex","SOLUSD",1771375970249,11.75944871,85.038,85.005,0.86269533]
["bitfinex","SOLUSD",1771375971367,12.59868313,85.038,85.007,0.86269533]
["bitfinex","SOLUSD",1771375972239,0.84013589,85.029,84.994,0.86269533]
["bitfinex","SOLUSD",1771375972558,0.84013589,85.029,84.96,2.39560591]
["bitfinex","SOLUSD",1771375972559,2.39560591,85.01,84.982,0.86269533]
["bitfinex","SOLUSD",1771375972961,0.84013589,85.009,84.982,0.86269533]
["bitfinex","SOLUSD",1771375973437,0.84102701,85.007,84.982,0.86269533]
["bitfinex","SOLUSD",1771375975160,0.84277865,84.999,84.98,0.2]
["bitfinex","SOLUSD",1771375976241,0.84277865,84.999,84.981,0.89939577]
["bitfinex","SOLUSD",1771375976739,2.39560591,85.01,84.982,0.89939577]
["bitfinex","SOLUSD",1771375976940,0.84449028,85.009,84.982,0.89939577]
["bitfinex","SOLUSD",1771375977955,12.60795061,85.009,84.984,0.89939577]
["bitfinex","SOLUSD",1771375978162,0.84533138,85.008,84.984,0.89939577]
["bitfinex","SOLUSD",1771375979440,11.7637371,85.007,84.984,0.89939577]
["bitfinex","SOLUSD",1771375980464,0.84779716,85.006,84.984,0.89939577]
["bitfinex","SOLUSD",1771375980688,0.84779716,84.999,84.98,0.2]
["bitfinex","SOLUSD",1771375981168,0.64779716,84.989,84.97,0.2]
["bitfinex","SOLUSD",1771375981351,0.64860027,84.999,84.971,0.89939577]
["bitfinex","SOLUSD",1771375981748,2.39560591,85.0,84.972,0.89939577]
["bitfinex","SOLUSD",1771375982276,0.64939416,84.999,84.972,0.89939577]
["bitfinex","SOLUSD",1771375983158,0.65017894,84.997,84.972,0.89939577]
["bitfinex","SOLUSD",1771375983556,2.39560591,85.0,84.972,0.89939577]
["bitfinex","SOLUSD",1771375983757,14.81061021,85.0,84.974,0.89939577]
["bitfinex","SOLUSD",1771375985265,0.65172155,84.999,84.974,0.89939577]
["bitfinex","SOLUSD",1771375986847,0.65170491,84.989,84.97,0.2]
["bitfinex","SOLUSD",1771375988255,0.65167221,84.988,84.97,0.2]
["bitfinex","SOLUSD",1771375992049,0.65162454,84.986,84.97,0.2]
["bitfinex","SOLUSD",1771375992569,0.65162454,84.986,84.949,29.42934067]
["bitfinex","SOLUSD",1771375992570,0.45160902,84.979,84.952,11.77123593]
["bitfinex","SOLUSD",1771375993170,0.45160902,84.979,84.952,12.6706317]
["bitfinex","SOLUSD",1771375993755,0.45159367,84.977,84.953,0.89939577]
["bitfinex","SOLUSD",1771375994362,0.45159367,84.977,84.927,17.96]
["bitfinex","SOLUSD",1771375994363,2.39560591,84.97,84.944,0.89939577]
["bitfinex","SOLUSD",1771375994559,41.18713078,84.978,84.932,0.89939577]
["bitfinex","SOLUSD",1771375994560,0.45157851,84.959,84.932,0.89939577]
["bitfinex","SOLUSD",1771375995373,0.45157851,84.959,84.891,51.73614739]
["bitfinex","SOLUSD",1771375995374,0.45154869,84.939,84.912,12.65911241]
["bitfinex","SOLUSD",1771375995567,0.45154869,84.951,84.913,0.88221398]
["bitfinex","SOLUSD",1771375995770,18.96,84.956,84.923,0.88221398]
["bitfinex","SOLUSD",1771375995971,2.39560591,84.95,84.923,0.88221398]
["bitfinex","SOLUSD",1771375997261,18.96,84.956,84.923,0.88221398]
["bitfinex","SOLUSD",1771375997558,2.39560591,84.95,84.923,0.88221398]
["bitfinex","SOLUSD",1771375997970,14.16723907,84.95,84.925,0.88221398]
["bitfinex","SOLUSD",1771375998155,2.39560591,84.95,84.925,0.88221398]
["bitfinex","SOLUSD",1771375999858,2.39560591,84.96,84.931,0.88221398]
["bitfinex","SOLUSD",1771376000055,11.76922662,84.968,84.933,0.88221398]
["bitfinex","SOLUSD",1771376000278,0.46049126,84.968,84.933,0.88221398]
["bitfinex","SOLUSD",1771376000459,2.39560591,84.97,84.933,0.88221398]
["bitfinex","SOLUSD",1771376000656,2.39560591,84.97,84.941,0.88221398]
["bitfinex","SOLUSD",1771376001476,2.39560591,84.97,84.942,11.77273904]
["bitfinex","SOLUSD",1771376001664,2.39560591,84.97,84.943,0.88221398]
["bitfinex","SOLUSD",1771376002154,11.7689981,84.969,84.943,0.88221398]
["bitfinex","SOLUSD",1771376002554,2.39560591,84.97,84.943,0.88221398]
["bitfinex","SOLUSD",1771376002975,2.86190788,84.97,84.943,0.88221398]
["bitfinex","SOLUSD",1771376004783,2.86190788,84.97,84.945,0.88221398]
["bitfinex","SOLUSD",1771376005294,2.39560591,84.97,84.945,0.88221398]
["bitfinex","SOLUSD",1771376005587,2.39560591,84.96,84.945,0.88221398]
["bitfinex","SOLUSD",1771376005961,0.47477014,84.968,84.945,0.88221398]
["bitfinex","SOLUSD",1771376007573,0.48025471,84.979,84.947,0.88221398]
["bitfinex","SOLUSD",1771376009084,29.4137624,84.995,84.93,2.39560591]
["bitfinex","SOLUSD",1771376009085,2.39560591,84.96,84.931,0.88221398]
["bitfinex","SOLUSD",1771376009289,2.39560591,84.97,84.931,0.88221398]
["bitfinex","SOLUSD",1771376009665,0.48561402,84.969,84.931,0.88221398]
["bitfinex","SOLUSD",1771376010878,11.76913661,84.968,84.932,11.77412518]
["bitfinex","SOLUSD",1771376011081,11.76913661,84.968,84.933,0.88221398]
["bitfinex","SOLUSD",1771376011671,2.39560591,84.97,84.933,0.88221398]
["bitfinex","SOLUSD",1771376011886,2.39560591,84.97,84.941,0.88221398]
["bitfinex","SOLUSD",1771376012973,2.88903026,84.97,84.941,0.88221398]
["bitfinex","SOLUSD",1771376013493,0.49596822,84.969,84.941,0.88221398]
["bitfinex","SOLUSD",1771376013697,0.49596822,84.969,84.943,0.88221398]
["bitfinex","SOLUSD",1771376013996,0.49596822,84.972,84.943,0.88221398]
["bitfinex","SOLUSD",1771376014995,2.39560591,84.98,84.94,2.39560591]
["bitfinex","SOLUSD",1771376014996,0.49848287,84.979,84.945,0.88221398]
["bitfinex","SOLUSD",1771376015880,11.76775165,84.978,84.945,0.88221398]
["bitfinex","SOLUSD",1771376016086,0.50096863,84.977,84.945,0.88221398]
["bitfinex","SOLUSD",1771376017595,2.39787985,84.97,84.945,0.88221398]
["bitfinex","SOLUSD",1771376017771,0.50585484,84.969,84.945,0.88221398]
["bitfinex","SOLUSD",1771376019295,2.39787985,84.97,84.9,2.59787985]
["bitfinex","SOLUSD",1771376019296,11.76802861,84.976,84.947,0.88221398]
["bitfinex","SOLUSD",1771376019492,0.51062944,84.982,84.951,0.88221398]
["bitfinex","SOLUSD",1771376019687,0.51062944,84.979,84.951,0.88221398]
["bitfinex","SOLUSD",1771376020590,0.51062944,84.979,84.953,0.88221398]
["bitfinex","SOLUSD",1771376020801,12.28072734,84.978,84.953,0.88221398]
["bitfinex","SOLUSD",1771376021402,12.28072734,84.978,84.93,2.39787985]
["bitfinex","SOLUSD",1771376021403,0.51529499,84.969,84.938,0.88221398]
["bitfinex","SOLUSD",1771376022281,0.51529499,84.969,84.93,2.39787985]
["bitfinex","SOLUSD",1771376022282,0.51529499,84.969,84.931,0.88221398]
["bitfinex","SOLUSD",1771376022486,41.18713078,84.978,84.9,0.2]
["bitfinex","SOLUSD",1771376022487,0.51758765,84.959,84.912,0.88221398]
["bitfinex","SOLUSD",1771376022683,0.51758765,84.959,84.921,0.88221398]
["bitfinex","SOLUSD",1771376022684,0.51758765,84.958,84.921,0.88221398]
["bitfinex","SOLUSD",1771376022898,2.39787985,84.96,84.921,0.88221398]
["bitfinex","SOLUSD",1771376023102,2.39787985,84.96,84.931,0.88221398]
["bitfinex","SOLUSD",1771376023484,0.51985398,84.959,84.931,0.88221398]
["bitfinex","SOLUSD",1771376025513,0.52649797,84.958,84.931,0.88221398]
["bitfinex","SOLUSD",1771376026507,0.52649797,84.958,84.932,0.92671594]
["bitfinex","SOLUSD",1771376026803,0.52866195,84.959,84.932,0.92671594]
["bitfinex","SOLUSD",1771376030199,0.52866195,84.959,84.934,0.92671594]
["bitfinex","SOLUSD",1771376031602,2.39787985,84.96,84.934,0.92671594]
["bitfinex","SOLUSD",1771376033106,2.93901362,84.96,84.934,0.92671594]
["bitfinex","SOLUSD",1771376034493,2.93901362,84.96,84.935,11.7737093]
["bitfinex","SOLUSD",1771376034693,2.39787985,84.96,84.936,0.93952985]
["bitfinex","SOLUSD",1771376034910,0.54705289,84.965,84.936,0.93952985]
["bitfinex","SOLUSD",1771376035118,2.39787985,84.96,84.936,0.93952985]
["bitfinex","SOLUSD",1771376035322,2.39787985,84.97,84.936,0.93952985]
["bitfinex","SOLUSD",1771376035533,0.54898078,84.969,84.936,0.93952985]
["bitfinex","SOLUSD",1771376036532,0.54898078,84.969,84.93,2.39787985]
["bitfinex","SOLUSD",1771376036533,0.55088653,84.968,84.938,0.93952985]
["bitfinex","SOLUSD",1771376037025,2.39787985,84.96,84.938,0.93952985]
["bitfinex","SOLUSD",1771376037925,2.95065023,84.96,84.938,0.93952985]
["bitfinex","SOLUSD",1771376038319,0.55277038,84.96,84.938,0.93952985]
["bitfinex","SOLUSD",1771376040017,2.95065023,84.96,84.938,0.93952985]
["bitfinex","SOLUSD",1771376040626,14.72097725,84.96,84.938,0.93952985]
["bitfinex","SOLUSD",1771376041935,0.5600919,84.949,84.924,0.93952985]
["bitfinex","SOLUSD",1771376042833,0.5600919,84.949,84.914,0.93952985]
["bitfinex","SOLUSD",1771376043423,0.5600919,84.949,84.913,11.77675974]
["bitfinex","SOLUSD",1771376043424,0.56362773,84.939,84.913,11.77675974]
["bitfinex","SOLUSD",1771376044140,0.56362773,84.937,84.913,0.93952985]
["bitfinex","SOLUSD",1771376046142,0.56878063,84.935,84.913,0.93952985]
["bitfinex","SOLUSD",1771376046638,0.56878063,84.935,84.901,11.77842428]
["bitfinex","SOLUSD",1771376046639,0.56878063,84.935,84.901,10.71795413]
["bitfinex","SOLUSD",1771376048640,0.9402834,84.937,84.902,0.93952985]
["bitfinex","SOLUSD",1771376055137,0.96684068,84.935,84.904,0.93128449]
["bitfinex","SOLUSD",1771376057044,0.96684068,84.945,84.911,0.93128449]
["bitfinex","SOLUSD",1771376057548,0.96684068,84.945,84.9,0.2]
["bitfinex","SOLUSD",1771376057549,0.96684068,84.929,84.9,0.2]
["bitfinex","SOLUSD",1771376057847,0.96684068,84.924,84.902,0.93128449]
["bitfinex","SOLUSD",1771376058944,0.96684068,84.932,84.902,0.93128449]
["bitfinex","SOLUSD",1771376059128,0.96684068,84.939,84.904,0.93128449]
["bitfinex","SOLUSD",1771376059325,0.96684068,84.939,84.911,0.93128449]
["bitfinex","SOLUSD",1771376060350,0.96684068,84.938,84.911,0.93128449]
["bitfinex","SOLUSD",1771376061651,0.96684068,84.938,84.913,0.93128449]
["bitfinex","SOLUSD",1771376062648,11.77343207,84.937,84.913,0.93128449]
["bitfinex","SOLUSD",1771376062832,0.96684068,84.936,84.913,0.93128449]
["bitfinex","SOLUSD",1771376064055,12.74054998,84.935,84.913,0.93128449]
["bitfinex","SOLUSD",1771376064355,0.96684068,84.934,84.913,0.93128449]
["bitfinex","SOLUSD",1771376067651,0.96684068,84.932,84.907,0.93128449]
["bitfinex","SOLUSD",1771376068846,0.96684068,84.929,84.907,0.93128449]
["bitfinex","SOLUSD",1771376071355,0.96684068,84.929,84.902,0.93128449]
["bitfinex","SOLUSD",1771376073943,0.96684068,84.929,84.904,0.93128449]
["bitfinex","SOLUSD",1771376074750,0.96684068,84.927,84.904,0.93128449]
["bitfinex","SOLUSD",1771376075951,0.96684068,84.927,84.906,0.93128449]
["bitfinex","SOLUSD",1771376078337,0.96684068,84.925,84.905,0.93128449]
["bitfinex","SOLUSD",1771376078537,58.85498127,84.955,84.901,11.77842428]
["bitfinex","SOLUSD",1771376078538,18.96,84.938,84.911,0.93128449]
["bitfinex","SOLUSD",1771376079050,29.42763756,84.955,84.92,2.40064031]
["bitfinex","SOLUSD",1771376079051,0.96684068,84.955,84.92,2.40064031]
["bitfinex","SOLUSD",1771376079236,0.96684068,84.959,84.931,0.93128449]
["bitfinex","SOLUSD",1771376080356,0.96684068,84.958,84.932,11.77412518]
["bitfinex","SOLUSD",1771376080543,0.96684068,84.958,84.933,0.93128449]
["bitfinex","SOLUSD",1771376082361,0.96684068,84.957,84.933,0.93128449]
["bitfinex","SOLUSD",1771376082863,0.96684068,84.957,84.935,0.93128449]
["bitfinex","SOLUSD",1771376085564,0.96684068,84.957,84.937,0.93312643]
["bitfinex","SOLUSD",1771376087570,0.93142559,84.963,84.939,0.93312643]
["bitfinex","SOLUSD",1771376088452,0.93142559,84.959,84.939,0.93312643]
["bitfinex","SOLUSD",1771376088646,0.93142559,84.958,84.932,11.77400344]
["bitfinex","SOLUSD",1771376088849,0.93142559,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1771376090566,0.93142559,84.949,84.918,29.43990068]
["bitfinex","SOLUSD",1771376090765,0.93142559,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1771376090766,0.93142559,84.947,84.919,0.93312643]
["bitfinex","SOLUSD",1771376090969,0.93142559,84.947,84.912,0.93312643]
["bitfinex","SOLUSD",1771376091551,0.93142559,84.939,84.912,0.93312643]
["bitfinex","SOLUSD",1771376092071,0.93142559,84.929,84.911,11.77703713]
["bitfinex","SOLUSD",1771376093569,0.93142559,84.929,84.911,1.03816805]
["bitfinex","SOLUSD",1771376095874,0.93142559,84.929,84.912,11.77689843]
["bitfinex","SOLUSD",1771376101084,0.93142559,84.929,84.913,1.03816805]
["bitfinex","SOLUSD",1771376103168,0.93142559,84.929,84.914,11.77662105]
["bitfinex","SOLUSD",1771376106491,0.93142559,84.929,84.912,1.03816805]
["bitfinex","SOLUSD",1771376106680,0.96194225,84.939,84.912,1.03816805]
["bitfinex","SOLUSD",1771376109390,29.42711978,84.956,84.901,11.77842428]
["bitfinex","SOLUSD",1771376109391,0.96194225,84.954,84.914,1.03816805]
["bitfinex","SOLUSD",1771376109572,0.96194225,84.959,84.921,1.03816805]
["bitfinex","SOLUSD",1771376109887,0.96194225,84.959,84.931,1.03816805]
["bitfinex","SOLUSD",1771376110790,11.76905655,84.969,84.931,1.03816805]
["bitfinex","SOLUSD",1771376110791,0.96194225,84.969,84.931,1.03816805]
["bitfinex","SOLUSD",1771376114011,0.96194225,84.969,84.933,1.03816805]
["bitfinex","SOLUSD",1771376114366,29.41651608,84.987,84.932,41.20943813]
["bitfinex","SOLUSD",1771376114367,3.36258256,84.98,84.941,1.03816805]
["bitfinex","SOLUSD",1771376114664,0.96194225,84.987,84.961,0.88856669]
["bitfinex","SOLUSD",1771376115068,0.92160409,84.993,84.961,0.88856669]
["bitfinex","SOLUSD",1771376115973,0.92160409,84.993,84.963,0.88856669]
["bitfinex","SOLUSD",1771376116573,0.92160409,84.999,84.971,0.88856669]
["bitfinex","SOLUSD",1771376117896,0.92160409,84.999,84.973,0.88856669]
["bitfinex","SOLUSD",1771376118497,11.76407629,85.005,84.973,0.88856669]
["bitfinex","SOLUSD",1771376118680,2.40064031,85.0,84.973,0.88856669]
["bitfinex","SOLUSD",1771376118887,2.40064031,84.99,84.962,0.88856669]
["bitfinex","SOLUSD",1771376119197,2.40064031,84.98,84.962,0.88856669]
["bitfinex","SOLUSD",1771376119408,2.40064031,84.98,84.955,0.88856669]
["bitfinex","SOLUSD",1771376120080,47.03532296,85.043,84.961,0.88856669]
["bitfinex","SOLUSD",1771376120278,2.40064031,85.01,84.971,0.88856669]
["bitfinex","SOLUSD",1771376120594,2.40064031,85.0,84.971,0.88856669]
["bitfinex","SOLUSD",1771376120794,0.92160409,84.999,84.971,0.88856669]
["bitfinex","SOLUSD",1771376121696,0.92160409,84.999,84.961,0.88856669]
["bitfinex","SOLUSD",1771376122007,0.92160409,84.989,84.961,0.88856669]
["bitfinex","SOLUSD",1771376122378,0.92160409,84.988,84.962,11.76996775]
["bitfinex","SOLUSD",1771376122585,0.92160409,84.988,84.963,0.88856669]
["bitfinex","SOLUSD",1771376123186,0.92160409,84.987,84.963,0.88856669]
["bitfinex","SOLUSD",1771376123406,0.92160409,84.987,84.957,0.88856669]
["bitfinex","SOLUSD",1771376124198,0.92160409,84.987,84.936,17.8]
["bitfinex","SOLUSD",1771376124199,0.92160409,84.979,84.951,12.66005849]
["bitfinex","SOLUSD",1771376124499,0.92160409,84.979,84.94,2.40064031]
["bitfinex","SOLUSD",1771376124500,0.92160409,84.978,84.952,0.88856669]
["bitfinex","SOLUSD",1771376126704,0.92160409,84.976,84.952,0.88856669]
["bitfinex","SOLUSD",1771376127800,0.92160409,84.976,84.95,14.17224845]
["bitfinex","SOLUSD",1771376127801,0.92160409,84.976,84.954,0.88856669]
["bitfinex","SOLUSD",1771376128104,2.40064031,84.99,84.961,0.88856669]
["bitfinex","SOLUSD",1771376128520,0.92160409,84.993,84.963,0.88856669]
["bitfinex","SOLUSD",1771376129510,0.92160409,84.993,84.965,0.88856669]
["bitfinex","SOLUSD",1771376129709,0.92160409,84.989,84.965,0.88856669]
["bitfinex","SOLUSD",1771376130787,0.92160409,84.999,84.971,0.88856669]
["bitfinex","SOLUSD",1771376133087,0.92160409,84.999,84.973,0.97402452]
["bitfinex","SOLUSD",1771376133287,0.9087326,85.009,84.981,0.97402452]
["bitfinex","SOLUSD",1771376134012,11.76269243,85.015,84.981,0.97402452]
["bitfinex","SOLUSD",1771376134815,0.9087326,85.014,84.981,0.97402452]
["bitfinex","SOLUSD",1771376135221,0.9087326,85.014,84.982,11.76719775]
["bitfinex","SOLUSD",1771376135402,0.9087326,85.014,84.983,0.97402452]
["bitfinex","SOLUSD",1771376135709,0.9087326,85.009,84.977,11.76776648]
["bitfinex","SOLUSD",1771376136018,0.9087326,84.999,84.977,11.76776648]
["bitfinex","SOLUSD",1771376137396,2.40064031,85.02,84.954,0.97402452]
["bitfinex","SOLUSD",1771376137397,0.9087326,84.989,84.954,0.97402452]
["bitfinex","SOLUSD",1771376137713,0.9087326,84.989,84.955,0.97402452]
["bitfinex","SOLUSD",1771376139822,0.9087326,84.989,84.957,0.97402452]
["bitfinex","SOLUSD",1771376140116,0.9087326,84.989,84.961,0.97402452]
["bitfinex","SOLUSD",1771376141512,0.9087326,84.989,84.96,2.39737673]
["bitfinex","SOLUSD",1771376141513,0.9087326,84.989,84.963,0.97402452]
["bitfinex","SOLUSD",1771376144231,0.9087326,84.989,84.965,0.97402452]
["bitfinex","SOLUSD",1771376147132,0.9087326,84.989,84.966,11.76941364]
["bitfinex","SOLUSD",1771376147338,0.9087326,84.989,84.967,1.01908107]
["bitfinex","SOLUSD",1771376148837,1.00542876,84.999,84.967,1.01908107]
["bitfinex","SOLUSD",1771376149035,11.76512112,84.997,84.968,11.76913661]
["bitfinex","SOLUSD",1771376149219,1.00542876,84.996,84.969,1.01908107]
["bitfinex","SOLUSD",1771376156751,1.00542876,84.996,84.971,1.03612549]
["bitfinex","SOLUSD",1771376157323,1.04660143,84.994,84.971,1.03612549]
["bitfinex","SOLUSD",1771376158841,19.94660143,85.001,84.973,1.03612549]
["bitfinex","SOLUSD",1771376159065,1.04660143,85.001,84.973,1.03612549]
["bitfinex","SOLUSD",1771376159524,1.04660143,84.999,84.973,1.03612549]
["bitfinex","SOLUSD",1771376159725,1.04660143,84.999,84.964,1.03612549]
["bitfinex","SOLUSD",1771376160430,2.39737673,84.99,84.964,1.03612549]
["bitfinex","SOLUSD",1771376160630,1.04660143,84.989,84.964,1.03612549]
["bitfinex","SOLUSD",1771376160843,11.76636701,84.988,84.959,1.03612549]
["bitfinex","SOLUSD",1771376161024,1.04660143,84.987,84.959,1.03612549]
["bitfinex","SOLUSD",1771376161928,1.04660143,84.987,84.951,41.2000597]
["bitfinex","SOLUSD",1771376161929,1.04660143,84.987,84.954,1.03612549]
["bitfinex","SOLUSD",1771376162333,1.04660143,84.979,84.954,1.03612549]
["bitfinex","SOLUSD",1771376169263,1.04660143,84.989,84.956,1.03612549]
["bitfinex","SOLUSD",1771376169429,1.04660143,85.005,84.971,1.03612549]
["bitfinex","SOLUSD",1771376169634,18.9,85.012,84.981,1.03612549]
["bitfinex","SOLUSD",1771376169829,1.04660143,85.009,84.981,1.03612549]
["bitfinex","SOLUSD",1771376170246,2.39737673,85.0,84.981,1.03612549]
["bitfinex","SOLUSD",1771376170450,1.04660143,85.001,84.981,1.03612549]
["bitfinex","SOLUSD",1771376170846,1.04660143,84.989,84.961,1.03612549]
["bitfinex","SOLUSD",1771376171353,2.39737673,84.99,84.963,1.03612549]
["bitfinex","SOLUSD",1771376172166,1.04660143,84.994,84.963,1.03612549]
["bitfinex","SOLUSD",1771376172651,1.04660143,84.994,84.965,1.03612549]
["bitfinex","SOLUSD",1771376173058,1.04660143,84.999,84.971,1.03612549]
["bitfinex","SOLUSD",1771376173436,1.04660143,85.004,84.971,1.03612549]
["bitfinex","SOLUSD",1771376175048,12.82188434,85.019,84.991,1.03734629]
["bitfinex","SOLUSD",1771376175744,1.05980763,85.018,84.991,1.03734629]
["bitfinex","SOLUSD",1771376178559,1.05980763,85.018,84.993,1.03734629]
["bitfinex","SOLUSD",1771376178767,1.05980763,85.016,84.993,1.03734629]
["bitfinex","SOLUSD",1771376188776,11.76235341,85.017,84.995,1.03734629]
["bitfinex","SOLUSD",1771376189086,12.82163127,85.021,84.995,1.03734629]
["bitfinex","SOLUSD",1771376189281,1.05980763,85.02,84.995,1.03734629]
["bitfinex","SOLUSD",1771376190174,1.05980763,85.018,84.995,1.03734629]
["bitfinex","SOLUSD",1771376191173,1.05980763,85.023,85.001,1.03734629]
["bitfinex","SOLUSD",1771376191378,11.76102535,85.027,85.001,1.03734629]
["bitfinex","SOLUSD",1771376191774,1.05980763,85.026,85.001,1.03734629]
["bitfinex","SOLUSD",1771376192980,0.1,85.03,85.002,1.03734629]
["bitfinex","SOLUSD",1771376193166,0.1,85.03,85.011,1.03734629]
["bitfinex","SOLUSD",1771376193676,2.39737673,85.02,84.966,11.76941364]
["bitfinex","SOLUSD",1771376193973,11.76069341,85.029,84.97,2.39737673]
["bitfinex","SOLUSD",1771376193974,1.05980763,85.009,84.97,2.39737673]
["bitfinex","SOLUSD",1771376195579,1.05980763,85.007,84.973,1.03734629]
["bitfinex","SOLUSD",1771376197884,1.05980763,85.007,84.972,11.76858259]
["bitfinex","SOLUSD",1771376197885,1.05980763,85.005,84.975,1.03734629]
["bitfinex","SOLUSD",1771376198475,1.05980763,85.005,84.98,3.43472302]
["bitfinex","SOLUSD",1771376198674,1.05980763,85.005,84.981,1.03734629]
["bitfinex","SOLUSD",1771376198874,1.05980763,85.003,84.981,1.03734629]
["bitfinex","SOLUSD",1771376199788,1.05980763,85.003,84.982,1.03734629]
["bitfinex","SOLUSD",1771376200080,18.9,85.021,84.981,11.76720141]
["bitfinex","SOLUSD",1771376200081,1.05980763,85.011,84.991,1.03734629]
["bitfinex","SOLUSD",1771376200582,1.05980763,85.019,84.991,1.03734629]
["bitfinex","SOLUSD",1771376202387,1.05980763,85.019,84.993,1.03734629]
["bitfinex","SOLUSD",1771376203289,1.05980763,85.029,85.001,1.03734629]
["bitfinex","SOLUSD",1771376203582,1.05980763,85.019,84.98,2.39613684]
["bitfinex","SOLUSD",1771376205591,1.05980763,85.019,84.983,0.54607593]
["bitfinex","SOLUSD",1771376206491,1.05980763,85.019,84.991,0.53871967]
["bitfinex","SOLUSD",1771376207876,1.05980763,85.019,84.993,0.5314479]
["bitfinex","SOLUSD",1771376209683,1.05980763,85.019,84.995,0.52258606]
["bitfinex","SOLUSD",1771376211897,1.05980763,85.019,84.99,0.51929632]
["bitfinex","SOLUSD",1771376212094,1.06198463,85.017,84.991,0.51929632]
["bitfinex","SOLUSD",1771376213098,1.06198463,85.017,84.985,0.51767973]
["bitfinex","SOLUSD",1771376213294,1.06198463,85.017,84.99,2.39613684]
["bitfinex","SOLUSD",1771376213782,1.06198463,85.017,84.985,0.51767973]
["bitfinex","SOLUSD",1771376214296,1.06198463,85.017,84.99,2.39613684]
["bitfinex","SOLUSD",1771376216409,1.06198463,85.017,84.991,11.76595168]
["bitfinex","SOLUSD",1771376218000,1.06198463,85.017,84.994,0.50836277]
["bitfinex","SOLUSD",1771376219115,1.06198463,85.017,84.993,11.76567482]
["bitfinex","SOLUSD",1771376222487,1.06198463,85.017,84.993,12.26675187]
["bitfinex","SOLUSD",1771376222710,1.06198463,85.017,84.993,11.76567482]
["bitfinex","SOLUSD",1771376223297,1.06198463,85.017,84.994,0.50107705]
["bitfinex","SOLUSD",1771376223607,0.1,85.03,85.011,0.49966973]
["bitfinex","SOLUSD",1771376225609,0.1,85.03,85.012,11.76304521]
["bitfinex","SOLUSD",1771376225816,0.1,85.03,85.013,0.4969034]
["bitfinex","SOLUSD",1771376226311,1.07830708,85.029,84.964,4.61729252]
["bitfinex","SOLUSD",1771376226627,1.07830708,85.019,84.98,2.39613684]
["bitfinex","SOLUSD",1771376227602,1.07830708,85.019,84.976,17.76]
["bitfinex","SOLUSD",1771376227805,1.07830708,85.019,68.231,1.0719697]
["bitfinex","SOLUSD",1771376227806,1.07830708,84.999,84.954,17.76]
["bitfinex","SOLUSD",1771376228004,1.07830708,84.999,84.96,2.39613684]
["bitfinex","SOLUSD",1771376230815,1.07830708,84.999,84.98,2.39613684]
["bitfinex","SOLUSD",1771376231017,4.61729252,85.035,84.96,2.39613684]
["bitfinex","SOLUSD",1771376231018,1.07830708,85.019,84.99,2.39613684]
["bitfinex","SOLUSD",1771376231202,1.07830708,85.029,85.0,2.39613684]
["bitfinex","SOLUSD",1771376231601,1.07830708,85.029,85.01,2.39613684]
["bitfinex","SOLUSD",1771376231999,1.07830708,85.035,85.01,2.39613684]
["bitfinex","SOLUSD",1771376235403,1.07830708,85.035,85.011,11.76318358]
["bitfinex","SOLUSD",1771376236206,1.07830708,85.035,85.011,41.17114255]
["bitfinex","SOLUSD",1771376236409,1.07830708,85.035,85.011,11.76318358]
["bitfinex","SOLUSD",1771376237521,1.17769826,85.03,85.011,11.76318358]
["bitfinex","SOLUSD",1771376237918,1.17769826,85.03,85.0,29.41150816]
["bitfinex","SOLUSD",1771376237919,1.17769826,85.03,85.001,11.76456747]
["bitfinex","SOLUSD",1771376238311,11.75792778,85.049,85.011,1.01371297]
["bitfinex","SOLUSD",1771376240226,11.75820428,85.047,85.012,11.76304521]
["bitfinex","SOLUSD",1771376240436,0.98515244,85.029,85.0,2.39613684]
["bitfinex","SOLUSD",1771376244128,2.39613684,85.05,84.996,11.76525954]
["bitfinex","SOLUSD",1771376244129,0.98515244,85.027,84.996,11.76525954]
["bitfinex","SOLUSD",1771376244336,0.98515244,85.027,84.997,1.01371297]
["bitfinex","SOLUSD",1771376246033,0.98515244,85.027,84.992,29.41442923]
["bitfinex","SOLUSD",1771376246034,0.98515244,85.027,85.001,1.01371297]
["bitfinex","SOLUSD",1771376247531,0.98515244,85.025,85.001,1.01371297]
["bitfinex","SOLUSD",1771376248521,0.98515244,85.023,85.001,1.01371297]
["bitfinex","SOLUSD",1771376248936,0.98515244,85.023,85.001,12.77818963]
["bitfinex","SOLUSD",1771376251526,0.98515244,85.023,85.002,1.01371297]
["bitfinex","SOLUSD",1771376254146,0.98515244,85.036,85.003,1.01371297]
["bitfinex","SOLUSD",1771376254346,0.98515244,85.036,85.011,1.01371297]
["bitfinex","SOLUSD",1771376254533,0.98515244,85.036,85.003,1.01371297]
["bitfinex","SOLUSD",1771376256550,0.98515244,85.036,85.005,1.01371297]
["bitfinex","SOLUSD",1771376258244,0.98515244,85.034,85.004,11.76415227]
["bitfinex","SOLUSD",1771376258548,0.98515244,85.029,85.004,11.76415227]
["bitfinex","SOLUSD",1771376260231,0.98515244,85.027,85.0,1.01371297]
["bitfinex","SOLUSD",1771376261038,0.98515244,85.025,85.0,1.01371297]
["bitfinex","SOLUSD",1771376263454,0.98515244,85.023,84.994,1.01371297]
["bitfinex","SOLUSD",1771376264450,11.76138502,85.024,84.991,10.58825342]
["bitfinex","SOLUSD",1771376264451,0.98515244,85.019,84.991,10.58825342]
["bitfinex","SOLUSD",1771376266048,2.3948707,85.01,84.985,11.76678237]
["bitfinex","SOLUSD",1771376266246,1.10779236,85.009,84.985,11.76678237]
["bitfinex","SOLUSD",1771376268254,1.10779236,85.009,84.985,1.07241782]
["bitfinex","SOLUSD",1771376270245,1.10779236,85.009,84.987,1.07241782]
["bitfinex","SOLUSD",1771376271854,1.10779236,85.009,84.989,1.07241782]
["bitfinex","SOLUSD",1771376275154,1.10779236,85.009,84.99,11.76609012]
["bitfinex","SOLUSD",1771376275360,1.10779236,85.009,84.991,1.10912512]
["bitfinex","SOLUSD",1771376276344,1.10779236,85.009,84.99,11.76609012]
["bitfinex","SOLUSD",1771376276557,1.10779236,85.009,84.987,1.10912512]
["bitfinex","SOLUSD",1771376276860,1.10779236,85.009,84.988,11.76636701]
["bitfinex","SOLUSD",1771376278058,1.1044594,85.014,84.991,1.10912512]
["bitfinex","SOLUSD",1771376280744,2.3948707,85.02,84.974,11.76830559]
["bitfinex","SOLUSD",1771376280745,2.3948707,85.0,84.974,11.76830559]
["bitfinex","SOLUSD",1771376280950,1.1044594,84.999,84.974,11.76830559]
["bitfinex","SOLUSD",1771376281167,1.1044594,84.999,84.974,12.87743071]
["bitfinex","SOLUSD",1771376281546,1.1044594,84.999,84.975,1.10912512]
["bitfinex","SOLUSD",1771376282852,1.1044594,84.999,84.976,11.76802861]
["bitfinex","SOLUSD",1771376283559,1.1044594,85.009,84.981,1.10912512]
["bitfinex","SOLUSD",1771376283768,1.1044594,85.019,84.981,1.10912512]
["bitfinex","SOLUSD",1771376284757,1.1044594,85.017,84.983,1.10912512]
["bitfinex","SOLUSD",1771376285355,2.3948707,85.01,84.982,11.76719775]
["bitfinex","SOLUSD",1771376285669,1.1044594,84.999,84.973,12.87756921]
["bitfinex","SOLUSD",1771376292570,1.1044594,84.999,84.972,17.74]
["bitfinex","SOLUSD",1771376292571,1.1044594,84.997,84.972,17.74]
["bitfinex","SOLUSD",1771376292775,1.1044594,84.989,84.972,17.74]
["bitfinex","SOLUSD",1771376293084,1.1044594,84.989,84.969,11.76888683]
["bitfinex","SOLUSD",1771376293571,1.1044594,84.979,84.934,11.77384792]
["bitfinex","SOLUSD",1771376293755,1.1044594,84.962,84.935,1.10912512]
["bitfinex","SOLUSD",1771376298782,1.1044594,84.962,84.937,1.2010433]
["bitfinex","SOLUSD",1771376299282,2.3948707,84.97,84.937,1.2010433]
["bitfinex","SOLUSD",1771376299283,1.13696793,84.967,84.937,1.2010433]
["bitfinex","SOLUSD",1771376300279,1.13696793,84.967,84.933,29.43480818]
["bitfinex","SOLUSD",1771376300280,1.13696793,84.967,84.939,1.2010433]
["bitfinex","SOLUSD",1771376304885,1.13696793,84.967,84.941,1.2010433]
["bitfinex","SOLUSD",1771376305790,1.13696793,84.965,84.936,11.77353371]
["bitfinex","SOLUSD",1771376306080,1.13696793,84.965,84.937,1.2010433]
["bitfinex","SOLUSD",1771376307689,1.13696793,84.965,84.939,1.2010433]
["bitfinex","SOLUSD",1771376309278,1.13696793,84.969,84.941,1.2010433]
["bitfinex","SOLUSD",1771376309492,1.13696793,84.969,84.943,1.2010433]
["bitfinex","SOLUSD",1771376309872,1.13696793,84.982,84.951,1.2010433]
["bitfinex","SOLUSD",1771376310071,1.13696793,84.985,84.961,1.2010433]
["bitfinex","SOLUSD",1771376311779,1.13696793,84.979,84.943,11.77260044]
["bitfinex","SOLUSD",1771376312096,1.13696793,84.969,84.944,1.2010433]
["bitfinex","SOLUSD",1771376312269,1.13696793,84.969,84.943,11.77260044]
["bitfinex","SOLUSD",1771376315087,1.13696793,84.969,84.943,1.2010433]
["bitfinex","SOLUSD",1771376317174,1.13696793,84.976,84.945,1.2010433]
["bitfinex","SOLUSD",1771376318596,1.13696793,84.979,84.945,1.2010433]
["bitfinex","SOLUSD",1771376319482,1.13696793,84.969,84.946,11.77218468]
["bitfinex","SOLUSD",1771376319675,1.13696793,84.969,84.947,1.2010433]
["bitfinex","SOLUSD",1771376323981,1.13696793,84.975,84.949,1.2010433]
["bitfinex","SOLUSD",1771376328297,2.39820169,84.98,84.949,1.2010433]
["bitfinex","SOLUSD",1771376328298,1.22215836,84.973,84.949,1.2010433]
["bitfinex","SOLUSD",1771376328787,1.22215836,84.973,84.944,1.25325027]
["bitfinex","SOLUSD",1771376329092,1.22215836,84.973,84.932,17.84]
["bitfinex","SOLUSD",1771376329093,1.22215836,84.959,84.933,13.02723682]
["bitfinex","SOLUSD",1771376329678,1.22215836,84.959,84.933,11.77398655]
["bitfinex","SOLUSD",1771376332376,2.39820169,84.96,84.928,1.25325027]
["bitfinex","SOLUSD",1771376332377,1.22215836,84.957,84.928,1.25325027]
["bitfinex","SOLUSD",1771376332586,1.22215836,84.949,84.928,1.25325027]
["bitfinex","SOLUSD",1771376332795,1.22215836,84.957,84.928,1.25325027]
["bitfinex","SOLUSD",1771376333199,1.22215836,84.957,84.931,1.25325027]
["bitfinex","SOLUSD",1771376334895,29.42308766,84.968,84.91,0.2]
["bitfinex","SOLUSD",1771376334896,1.26011956,84.962,84.933,1.25834607]
["bitfinex","SOLUSD",1771376335486,1.26011956,84.969,84.941,1.25834607]
["bitfinex","SOLUSD",1771376336895,1.26011956,84.969,84.943,1.25834607]
["bitfinex","SOLUSD",1771376337682,1.26011956,84.989,84.951,1.25834607]
["bitfinex","SOLUSD",1771376337888,1.26011956,84.988,84.951,1.25834607]
["bitfinex","SOLUSD",1771376338087,11.76622857,84.989,84.951,1.25834607]
["bitfinex","SOLUSD",1771376338088,1.26011956,84.979,84.951,1.25834607]
["bitfinex","SOLUSD",1771376340588,1.26011956,84.979,84.952,11.77135323]
["bitfinex","SOLUSD",1771376340808,1.26011956,84.979,84.953,1.25834607]
["bitfinex","SOLUSD",1771376342097,13.02787121,84.978,84.953,1.25834607]
["bitfinex","SOLUSD",1771376342492,1.26011956,84.977,84.953,1.25834607]
["bitfinex","SOLUSD",1771376342690,11.76802861,84.976,84.953,1.25834607]
["bitfinex","SOLUSD",1771376342916,11.76802861,84.976,84.948,1.25834607]
["bitfinex","SOLUSD",1771376342917,1.26011956,84.975,84.948,1.25834607]
["bitfinex","SOLUSD",1771376344615,1.26011956,84.973,84.948,1.25834607]
["bitfinex","SOLUSD",1771376344800,1.26011956,84.973,84.949,1.25834607]
["bitfinex","SOLUSD",1771376347518,1.26011956,84.969,84.944,11.77238638]
["bitfinex","SOLUSD",1771376348299,1.26011956,84.969,84.944,13.03073245]
["bitfinex","SOLUSD",1771376348499,1.26011956,84.969,84.945,1.25834607]
["bitfinex","SOLUSD",1771376351326,1.26011956,84.969,84.946,11.77218468]
["bitfinex","SOLUSD",1771376351530,1.26011956,84.969,84.947,1.25834607]
["bitfinex","SOLUSD",1771376352122,1.26011956,84.969,84.946,11.77218468]
["bitfinex","SOLUSD",1771376352520,1.26011956,84.969,84.947,1.25834607]
["bitfinex","SOLUSD",1771376355719,29.41859769,84.981,84.933,29.43482684]
["bitfinex","SOLUSD",1771376355720,1.4181733,84.967,84.941,1.43270364]
["bitfinex","SOLUSD",1771376355920,18.52,84.986,84.942,1.43270364]
["bitfinex","SOLUSD",1771376356107,1.4181733,84.979,84.942,1.43270364]
["bitfinex","SOLUSD",1771376356713,1.4181733,84.979,84.951,1.43270364]
["bitfinex","SOLUSD",1771376357317,1.4181733,84.989,84.961,1.43270364]
["bitfinex","SOLUSD",1771376363525,1.4181733,84.989,84.963,1.43270364]
["bitfinex","SOLUSD",1771376363730,1.4181733,84.999,84.971,1.43270364]
["bitfinex","SOLUSD",1771376364928,4.61729252,85.016,84.96,2.39820169]
["bitfinex","SOLUSD",1771376364929,1.4181733,85.028,84.981,1.43270364]
["bitfinex","SOLUSD",1771376365235,1.4181733,85.019,84.981,1.43270364]
["bitfinex","SOLUSD",1771376366440,1.4181733,85.009,84.976,1.43270364]
["bitfinex","SOLUSD",1771376368830,1.4181733,85.009,84.978,1.43270364]
["bitfinex","SOLUSD",1771376369243,1.4181733,85.009,84.981,1.43270364]
["bitfinex","SOLUSD",1771376370620,1.4181733,85.009,84.983,1.43270364]
["bitfinex","SOLUSD",1771376373946,20.89820169,85.02,84.978,1.43270364]
["bitfinex","SOLUSD",1771376373947,1.4181733,85.007,84.978,1.43270364]
["bitfinex","SOLUSD",1771376374446,1.4181733,84.999,84.977,11.76777966]
["bitfinex","SOLUSD",1771376379951,1.4181733,84.999,84.977,11.26777966]
["bitfinex","SOLUSD",1771376383438,1.4181733,84.999,84.973,13.20103582]
["bitfinex","SOLUSD",1771376384164,1.4181733,84.999,84.974,1.43270364]
["bitfinex","SOLUSD",1771376388568,1.4181733,84.999,84.976,1.43796485]
["bitfinex","SOLUSD",1771376388741,1.4181733,84.999,84.975,11.7681671]
["bitfinex","SOLUSD",1771376388942,1.3825357,84.998,84.975,11.7681671]
["bitfinex","SOLUSD",1771376391576,1.3825357,84.998,84.975,1.43796485]
["bitfinex","SOLUSD",1771376393867,1.3825357,84.998,84.977,1.43221989]
["bitfinex","SOLUSD",1771376394454,1.33596459,85.016,84.981,1.43221989]
["bitfinex","SOLUSD",1771376394671,1.33596459,85.016,84.991,1.43221989]
["bitfinex","SOLUSD",1771376395670,1.33596459,85.014,84.991,1.43221989]
["bitfinex","SOLUSD",1771376397858,1.33596459,85.012,84.991,1.43221989]
["bitfinex","SOLUSD",1771376398455,1.33596459,84.999,84.971,1.43221989]
["bitfinex","SOLUSD",1771376398777,1.33596459,84.979,84.957,11.77063153]
["bitfinex","SOLUSD",1771376398976,1.33596459,84.997,84.951,1.43221989]
["bitfinex","SOLUSD",1771376399161,1.33596459,84.989,84.951,1.43221989]
["bitfinex","SOLUSD",1771376399879,1.33596459,84.987,84.953,1.43221989]
["bitfinex","SOLUSD",1771376400249,1.33596459,84.997,84.953,1.43221989]
["bitfinex","SOLUSD",1771376400454,1.33596459,85.008,84.953,1.43221989]
["bitfinex","SOLUSD",1771376400650,1.33596459,85.008,84.971,1.43221989]
["bitfinex","SOLUSD",1771376401266,1.33596459,85.008,84.981,1.43221989]
["bitfinex","SOLUSD",1771376401970,2.39614833,85.01,84.983,1.43221989]
["bitfinex","SOLUSD",1771376401971,11.7637371,85.007,84.983,1.43221989]
["bitfinex","SOLUSD",1771376402172,1.33596459,85.006,84.983,1.43221989]
["bitfinex","SOLUSD",1771376404556,11.7639343,85.006,84.983,1.43221989]
["bitfinex","SOLUSD",1771376404754,1.33596459,85.005,84.983,1.43221989]
["bitfinex","SOLUSD",1771376407073,1.33596459,85.014,84.991,1.43221989]
["bitfinex","SOLUSD",1771376410380,18.48,85.029,84.984,11.76692083]
["bitfinex","SOLUSD",1771376410381,1.33596459,85.009,84.984,11.76692083]
["bitfinex","SOLUSD",1771376410583,1.33596459,84.999,84.971,1.43221989]
["bitfinex","SOLUSD",1771376412976,1.33596459,84.999,84.98,3.82836822]
["bitfinex","SOLUSD",1771376413492,1.33596459,84.999,84.98,1.43221989]
["bitfinex","SOLUSD",1771376414381,1.33596459,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1771376414792,1.33596459,84.999,84.972,13.17323786]
["bitfinex","SOLUSD",1771376415085,1.33596459,84.999,84.973,1.40465527]
["bitfinex","SOLUSD",1771376416286,18.5,85.017,84.964,1.40465527]
["bitfinex","SOLUSD",1771376416287,1.40543501,84.989,84.964,1.40465527]
["bitfinex","SOLUSD",1771376416481,1.40543501,84.989,84.952,1.40465527]
["bitfinex","SOLUSD",1771376417067,1.40543501,84.989,84.961,1.40465527]
["bitfinex","SOLUSD",1771376418764,1.40543501,84.999,84.963,1.40465527]
["bitfinex","SOLUSD",1771376418986,1.40543501,84.998,84.971,1.40465527]
["bitfinex","SOLUSD",1771376420191,1.40543501,85.003,84.971,1.40465527]
["bitfinex","SOLUSD",1771376421486,1.40543501,85.003,84.973,1.40465527]
["bitfinex","SOLUSD",1771376421817,2.39614833,85.0,84.973,1.40465527]
["bitfinex","SOLUSD",1771376422095,1.40543501,84.999,84.973,1.40465527]
["bitfinex","SOLUSD",1771376422296,1.40543501,85.007,84.973,1.40465527]
["bitfinex","SOLUSD",1771376422589,30.26363811,85.008,84.953,1.40465527]
["bitfinex","SOLUSD",1771376422590,1.40543501,84.989,84.953,1.40465527]
["bitfinex","SOLUSD",1771376423396,1.40543501,84.987,84.955,1.40465527]
["bitfinex","SOLUSD",1771376423893,1.40543501,84.979,84.949,1.40465527]
["bitfinex","SOLUSD",1771376424391,1.40543501,84.969,84.944,1.40465527]
["bitfinex","SOLUSD",1771376425990,1.40543501,84.969,84.945,11.77232326]
["bitfinex","SOLUSD",1771376426192,1.40543501,84.969,84.946,1.40465527]
["bitfinex","SOLUSD",1771376428400,1.40543501,84.974,84.948,1.40465527]
["bitfinex","SOLUSD",1771376429898,2.39614833,84.98,84.93,2.39614833]
["bitfinex","SOLUSD",1771376429899,1.40543501,84.985,84.951,1.40465527]
["bitfinex","SOLUSD",1771376430282,1.40543501,84.985,84.949,11.77176894]
["bitfinex","SOLUSD",1771376430283,11.76692083,84.984,84.961,1.40465527]
["bitfinex","SOLUSD",1771376430485,3.80158334,84.98,84.961,1.40465527]
["bitfinex","SOLUSD",1771376430702,1.40543501,84.979,84.95,1.40465527]
["bitfinex","SOLUSD",1771376431677,1.40543501,84.979,84.952,1.40465527]
["bitfinex","SOLUSD",1771376435179,1.40543501,84.979,84.954,1.40465527]
["bitfinex","SOLUSD",1771376440694,1.40543501,84.979,84.956,1.40465527]
["bitfinex","SOLUSD",1771376441618,11.76668977,84.986,84.961,1.40465527]
["bitfinex","SOLUSD",1771376441619,1.40543501,84.985,84.961,1.40465527]
["bitfinex","SOLUSD",1771376441792,3.80158334,84.99,84.961,1.40465527]
["bitfinex","SOLUSD",1771376441987,1.40543501,84.995,84.961,1.40465527]
["bitfinex","SOLUSD",1771376442193,1.40543501,85.001,84.971,1.40465527]
["bitfinex","SOLUSD",1771376442903,1.40543501,85.001,84.972,11.76858259]
["bitfinex","SOLUSD",1771376443090,11.76419393,85.004,84.981,1.40465527]
["bitfinex","SOLUSD",1771376443811,1.40543501,85.003,84.981,1.40465527]
["bitfinex","SOLUSD",1771376447509,13.08690288,85.008,84.982,1.34674096]
["bitfinex","SOLUSD",1771376447716,1.3232142,85.007,84.982,1.34674096]
["bitfinex","SOLUSD",1771376449116,1.3232142,85.009,84.984,1.34674096]
["bitfinex","SOLUSD",1771376449303,11.76294724,85.013,84.984,1.34674096]
["bitfinex","SOLUSD",1771376449813,1.3232142,85.012,84.984,1.34674096]
["bitfinex","SOLUSD",1771376450321,18.52,85.027,84.983,11.76705929]
["bitfinex","SOLUSD",1771376450322,1.3232142,85.029,85.001,1.34674096]
["bitfinex","SOLUSD",1771376450498,58.88232537,85.06,85.011,1.34674096]
["bitfinex","SOLUSD",1771376450499,1.3232142,85.039,85.011,1.34674096]
["bitfinex","SOLUSD",1771376452601,1.3232142,85.037,85.011,1.34674096]
["bitfinex","SOLUSD",1771376453112,13.08293949,85.036,85.011,1.34674096]
["bitfinex","SOLUSD",1771376453317,1.3232142,85.035,85.011,1.34674096]
["bitfinex","SOLUSD",1771376453513,1.3232142,85.035,85.013,1.34674096]
["bitfinex","SOLUSD",1771376454319,11.7585484,85.045,85.013,1.34674096]
["bitfinex","SOLUSD",1771376454623,1.38522954,85.044,85.021,1.31264275]
["bitfinex","SOLUSD",1771376455415,29.39188163,85.058,85.021,1.31264275]
["bitfinex","SOLUSD",1771376455416,1.38522954,85.049,85.022,1.31264275]
["bitfinex","SOLUSD",1771376455599,1.38522954,85.058,85.031,1.31264275]
["bitfinex","SOLUSD",1771376455796,11.75654545,85.059,85.015,13.07514113]
["bitfinex","SOLUSD",1771376455797,1.38522954,85.049,85.015,13.07514113]
["bitfinex","SOLUSD",1771376456001,1.38522954,85.049,85.016,1.31264275]
["bitfinex","SOLUSD",1771376457516,1.38522954,85.047,85.018,1.31264275]
["bitfinex","SOLUSD",1771376457711,1.38522954,85.047,85.021,1.31264275]
["bitfinex","SOLUSD",1771376460922,1.38522954,85.045,85.02,2.39623602]
["bitfinex","SOLUSD",1771376461127,1.38522954,85.029,84.992,1.31264275]
["bitfinex","SOLUSD",1771376461309,4.61729252,85.041,84.992,1.31264275]
["bitfinex","SOLUSD",1771376461310,1.38522954,85.019,84.992,1.31264275]
["bitfinex","SOLUSD",1771376461721,1.38522954,85.029,84.992,1.31264275]
["bitfinex","SOLUSD",1771376462025,1.38522954,85.029,84.991,41.1808309]
["bitfinex","SOLUSD",1771376462026,1.38522954,85.029,85.001,1.31264275]
["bitfinex","SOLUSD",1771376462411,1.38522954,85.044,85.011,1.31264275]
["bitfinex","SOLUSD",1771376462929,1.38522954,85.044,85.01,2.39623602]
["bitfinex","SOLUSD",1771376462930,1.38522954,85.054,85.021,1.31264275]
["bitfinex","SOLUSD",1771376463641,1.38522954,85.054,85.031,1.31264275]
["bitfinex","SOLUSD",1771376463809,1.48522954,85.06,85.031,1.31264275]
["bitfinex","SOLUSD",1771376464009,0.1,85.06,85.041,1.31264275]
["bitfinex","SOLUSD",1771376464515,1.38522954,85.059,85.03,1.31264275]
["bitfinex","SOLUSD",1771376464721,14.25264855,85.06,85.02,2.39623602]
["bitfinex","SOLUSD",1771376464722,1.38522954,85.049,85.02,2.39623602]
["bitfinex","SOLUSD",1771376464913,1.38522954,85.049,85.022,11.76166168]
["bitfinex","SOLUSD",1771376465125,1.38522954,85.049,85.023,1.31264275]
["bitfinex","SOLUSD",1771376465422,11.75707882,85.056,85.022,11.76166168]
["bitfinex","SOLUSD",1771376465423,0.1,85.06,85.041,1.31264275]
["bitfinex","SOLUSD",1771376465624,0.1,85.06,85.051,1.31264275]
["bitfinex","SOLUSD",1771376466224,1.48522954,85.06,85.041,1.31264275]
["bitfinex","SOLUSD",1771376467413,0.1,85.06,85.051,1.31264275]
["bitfinex","SOLUSD",1771376468136,0.1,85.07,85.051,1.31264275]
["bitfinex","SOLUSD",1771376468337,1.38522954,85.069,85.051,1.31264275]
["bitfinex","SOLUSD",1771376469306,1.38522954,85.069,85.043,1.31264275]
["bitfinex","SOLUSD",1771376470112,0.1,85.07,85.051,1.31264275]
["bitfinex","SOLUSD",1771376470527,310.1,85.132,85.052,1.31264275]
["bitfinex","SOLUSD",1771376470528,1.38522954,85.082,85.052,1.31264275]
["bitfinex","SOLUSD",1771376470927,11.75261038,85.088,85.061,1.31264275]
["bitfinex","SOLUSD",1771376471131,1.38522954,85.087,85.061,1.31264275]
["bitfinex","SOLUSD",1771376471513,1.38522954,85.085,85.061,1.31264275]
["bitfinex","SOLUSD",1771376474031,11.75309106,85.084,85.061,1.31264275]
["bitfinex","SOLUSD",1771376474346,13.1383206,85.084,85.061,1.31264275]
["bitfinex","SOLUSD",1771376474840,1.33759403,85.085,85.063,1.36364728]
["bitfinex","SOLUSD",1771376476342,1.33759403,85.085,85.064,11.75585441]
["bitfinex","SOLUSD",1771376476547,1.33759403,85.085,85.065,1.36364728]
["bitfinex","SOLUSD",1771376478730,1.33759403,85.103,85.071,1.36364728]
["bitfinex","SOLUSD",1771376479041,1.33759403,85.099,85.071,1.36364728]
["bitfinex","SOLUSD",1771376479544,1.33759403,85.089,85.064,1.36364728]
["bitfinex","SOLUSD",1771376479857,2.39623602,85.08,85.056,1.36364728]
["bitfinex","SOLUSD",1771376480141,1.33759403,85.079,85.056,1.36364728]
["bitfinex","SOLUSD",1771376480331,41.12711804,85.102,85.039,17.84]
["bitfinex","SOLUSD",1771376480332,1.33759403,85.089,85.058,1.36364728]
["bitfinex","SOLUSD",1771376480540,1.33759403,85.089,85.054,1.36364728]
["bitfinex","SOLUSD",1771376480842,1.33759403,85.079,85.054,1.36364728]
["bitfinex","SOLUSD",1771376481141,11.75253854,85.088,85.056,1.36364728]
["bitfinex","SOLUSD",1771376481344,1.33759403,85.087,85.056,1.36364728]
["bitfinex","SOLUSD",1771376482635,1.33759403,85.079,85.051,13.12129453]
["bitfinex","SOLUSD",1771376482829,1.33759403,85.079,85.052,1.36364728]
["bitfinex","SOLUSD",1771376488147,1.33759403,85.079,85.054,1.36364728]
["bitfinex","SOLUSD",1771376489026,1.33759403,85.078,85.054,1.36364728]
["bitfinex","SOLUSD",1771376489845,1.33759403,85.078,85.046,1.36364728]
["bitfinex","SOLUSD",1771376490636,29.38268722,85.085,85.046,1.36364728]
["bitfinex","SOLUSD",1771376490637,1.33759403,85.069,85.046,1.36364728]
["bitfinex","SOLUSD",1771376496350,1.33759403,85.068,85.046,1.36364728]
["bitfinex","SOLUSD",1771376497452,1.33759403,85.068,85.033,29.40015518]
["bitfinex","SOLUSD",1771376497453,1.33759403,85.066,85.04,1.36364728]
["bitfinex","SOLUSD",1771376501137,1.33759403,85.066,84.99,105.19623602]
["bitfinex","SOLUSD",1771376501138,1.33759403,85.049,85.021,1.36364728]
["bitfinex","SOLUSD",1771376501343,14.15139025,85.07,85.031,1.36364728]
["bitfinex","SOLUSD",1771376501845,2.39623602,85.06,85.031,1.36364728]
["bitfinex","SOLUSD",1771376503348,13.09413948,85.059,85.033,1.36364728]
["bitfinex","SOLUSD",1771376503541,1.33759403,85.058,85.033,1.36364728]
["bitfinex","SOLUSD",1771376505343,1.33759403,85.058,85.035,1.36975336]
["bitfinex","SOLUSD",1771376505543,1.39769862,85.049,85.021,1.36975336]
["bitfinex","SOLUSD",1771376507945,11.75806603,85.048,85.021,1.36975336]
["bitfinex","SOLUSD",1771376508151,1.39769862,85.047,85.021,1.36975336]
["bitfinex","SOLUSD",1771376508356,18.52,85.059,85.005,17.88]
["bitfinex","SOLUSD",1771376508357,1.39769862,85.061,85.023,1.36975336]
["bitfinex","SOLUSD",1771376508554,11.75309106,85.084,85.031,1.36975336]
["bitfinex","SOLUSD",1771376508759,2.39333066,85.08,85.041,1.38888853]
["bitfinex","SOLUSD",1771376510263,2.39333066,85.07,85.043,1.38888853]
["bitfinex","SOLUSD",1771376513781,2.39333066,85.07,85.044,11.75861906]
["bitfinex","SOLUSD",1771376513954,2.39333066,85.07,85.045,1.38888853]
["bitfinex","SOLUSD",1771376515851,2.39333066,85.07,85.047,1.38888853]
["bitfinex","SOLUSD",1771376516475,11.75516345,85.069,85.047,1.38888853]
["bitfinex","SOLUSD",1771376517375,0.14407805,85.059,85.026,1.38888853]
["bitfinex","SOLUSD",1771376519479,0.14760449,85.049,85.026,1.38888853]
["bitfinex","SOLUSD",1771376520779,1.31729213,85.039,85.003,29.4106872]
["bitfinex","SOLUSD",1771376521076,2.39333066,85.04,84.968,47.0764815]
["bitfinex","SOLUSD",1771376521077,2.39333066,85.04,85.01,2.39333066]
["bitfinex","SOLUSD",1771376521278,3.71062279,85.05,85.01,2.39333066]
["bitfinex","SOLUSD",1771376521484,13.07521991,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1771376521685,1.31729213,85.048,85.011,11.76318358]
["bitfinex","SOLUSD",1771376522177,11.75792778,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1771376522764,11.75792778,85.049,85.012,1.32804901]
["bitfinex","SOLUSD",1771376523761,11.75792778,85.049,85.021,1.32804901]
["bitfinex","SOLUSD",1771376524176,1.31729213,85.048,85.021,1.32804901]
["bitfinex","SOLUSD",1771376526083,1.31729213,85.029,84.997,1.32804901]
["bitfinex","SOLUSD",1771376526285,1.31729213,85.009,84.988,1.32804901]
["bitfinex","SOLUSD",1771376527175,1.31729213,85.019,84.988,1.32804901]
["bitfinex","SOLUSD",1771376527672,1.31729213,85.019,84.967,17.88]
["bitfinex","SOLUSD",1771376527673,1.31729213,84.999,84.969,1.32804901]
["bitfinex","SOLUSD",1771376527882,1.31729213,85.023,84.971,1.32804901]
["bitfinex","SOLUSD",1771376528073,1.31729213,85.009,84.971,1.32804901]
["bitfinex","SOLUSD",1771376528272,2.39333066,85.0,84.973,1.32804901]
["bitfinex","SOLUSD",1771376529066,1.31729213,84.989,84.96,0.2]
["bitfinex","SOLUSD",1771376529268,1.31729213,84.989,84.936,29.43385367]
["bitfinex","SOLUSD",1771376529269,2.39333066,84.97,84.947,11.7719201]
["bitfinex","SOLUSD",1771376529476,2.39333066,84.97,84.948,1.32804901]
["bitfinex","SOLUSD",1771376529477,3.71062279,84.97,84.948,1.32804901]
["bitfinex","SOLUSD",1771376529687,2.39333066,84.97,84.948,1.32804901]
["bitfinex","SOLUSD",1771376530495,1.31729213,84.969,84.943,1.32804901]
["bitfinex","SOLUSD",1771376530867,1.31729213,84.968,84.943,1.32804901]
["bitfinex","SOLUSD",1771376533071,1.31729213,84.968,84.943,13.10062624]
["bitfinex","SOLUSD",1771376533265,1.31729213,84.968,84.944,1.32804901]
["bitfinex","SOLUSD",1771376534102,2.39333066,84.96,84.944,1.32804901]
["bitfinex","SOLUSD",1771376535581,1.31729213,84.966,84.944,1.32804901]
["bitfinex","SOLUSD",1771376535790,18.52,84.987,84.944,1.32804901]
["bitfinex","SOLUSD",1771376535791,2.39333066,84.96,84.944,1.32804901]
["bitfinex","SOLUSD",1771376538082,1.38694201,84.964,84.944,1.32804901]
["bitfinex","SOLUSD",1771376539270,1.38694201,84.959,84.938,1.36725583]
["bitfinex","SOLUSD",1771376539581,1.38694201,84.979,84.938,1.36725583]
["bitfinex","SOLUSD",1771376539775,2.39333066,84.96,84.938,1.36725583]
["bitfinex","SOLUSD",1771376539977,2.39333066,84.97,84.938,1.36725583]
["bitfinex","SOLUSD",1771376540293,1.38694201,84.973,84.938,1.36725583]
["bitfinex","SOLUSD",1771376540472,2.39333066,84.97,84.938,1.36725583]
["bitfinex","SOLUSD",1771376540681,2.39333066,84.96,84.938,1.36725583]
["bitfinex","SOLUSD",1771376542081,1.38694201,84.964,84.938,1.36725583]
["bitfinex","SOLUSD",1771376542277,3.78027267,84.97,84.941,1.36725583]
["bitfinex","SOLUSD",1771376542483,13.1552476,84.974,84.941,1.36725583]
["bitfinex","SOLUSD",1771376542678,2.39333066,84.97,84.941,1.36725583]
["bitfinex","SOLUSD",1771376543376,11.76744831,84.981,84.951,1.36725583]
["bitfinex","SOLUSD",1771376544100,11.76744831,84.981,84.939,11.77315485]
["bitfinex","SOLUSD",1771376544101,13.15335446,84.988,84.961,1.36725583]
["bitfinex","SOLUSD",1771376544278,11.76641245,84.988,84.961,1.36725583]
["bitfinex","SOLUSD",1771376544478,1.38694201,84.993,84.961,1.36725583]
["bitfinex","SOLUSD",1771376546179,2.39333066,84.99,84.961,1.36725583]
["bitfinex","SOLUSD",1771376546497,2.39333066,84.99,84.96,2.39333066]
["bitfinex","SOLUSD",1771376546498,11.76581325,84.992,84.963,1.36725583]
["bitfinex","SOLUSD",1771376546703,1.38694201,84.993,84.963,1.36725583]
["bitfinex","SOLUSD",1771376546905,11.76511105,84.998,84.971,1.36725583]
["bitfinex","SOLUSD",1771376547081,1.38694201,84.997,84.971,1.36725583]
["bitfinex","SOLUSD",1771376548892,1.38694201,84.997,84.973,1.36725583]
["bitfinex","SOLUSD",1771376550498,11.76525954,84.996,84.973,1.36725583]
["bitfinex","SOLUSD",1771376552406,1.38694201,85.004,84.975,1.36725583]
["bitfinex","SOLUSD",1771376552583,1.38694201,85.004,84.974,11.76830559]
["bitfinex","SOLUSD",1771376552584,1.38694201,85.004,84.977,1.36725583]
["bitfinex","SOLUSD",1771376552780,2.39333066,85.0,84.977,1.36725583]
["bitfinex","SOLUSD",1771376552985,1.38694201,84.999,84.977,1.36725583]
["bitfinex","SOLUSD",1771376553828,1.38694201,84.989,84.947,1.36725583]
["bitfinex","SOLUSD",1771376554109,2.39333066,84.99,84.951,1.36725583]
["bitfinex","SOLUSD",1771376554110,1.38694201,84.979,84.951,1.36725583]
["bitfinex","SOLUSD",1771376554684,14.15947699,84.99,84.951,1.36725583]
["bitfinex","SOLUSD",1771376555006,14.15947699,84.99,84.961,1.36725583]
["bitfinex","SOLUSD",1771376555386,15.546419,84.99,84.961,1.36725583]
["bitfinex","SOLUSD",1771376555706,1.38694201,84.989,84.961,1.36725583]
["bitfinex","SOLUSD",1771376557486,1.38694201,84.979,84.955,13.13808576]
["bitfinex","SOLUSD",1771376557702,1.38694201,84.979,84.942,29.43159662]
["bitfinex","SOLUSD",1771376557703,1.38694201,84.979,84.948,1.36725583]
["bitfinex","SOLUSD",1771376559498,1.38694201,84.979,84.951,1.36725583]
["bitfinex","SOLUSD",1771376559699,11.76775165,84.978,84.951,1.36725583]
["bitfinex","SOLUSD",1771376559917,13.15469366,84.978,84.951,1.36725583]
["bitfinex","SOLUSD",1771376561004,11.76802861,84.976,84.951,1.36725583]
["bitfinex","SOLUSD",1771376561204,13.15497062,84.976,84.951,1.36725583]
["bitfinex","SOLUSD",1771376561386,1.38694201,84.975,84.951,1.36725583]
["bitfinex","SOLUSD",1771376561792,1.38694201,84.969,84.943,1.36725583]
["bitfinex","SOLUSD",1771376562718,2.39333066,84.96,84.943,1.36725583]
["bitfinex","SOLUSD",1771376563386,1.38694201,84.959,84.937,1.36725583]
["bitfinex","SOLUSD",1771376564795,2.39333066,84.96,84.937,1.36725583]
["bitfinex","SOLUSD",1771376565804,2.39333066,84.96,84.93,2.59333066]
["bitfinex","SOLUSD",1771376565805,1.49485449,84.964,84.939,1.45092536]
["bitfinex","SOLUSD",1771376566001,1.49485449,84.975,84.941,1.45092536]
["bitfinex","SOLUSD",1771376566510,2.39847376,84.97,84.941,1.45092536]
["bitfinex","SOLUSD",1771376567431,2.39847376,84.97,84.943,1.45092536]
["bitfinex","SOLUSD",1771376567931,1.49485449,84.975,84.943,1.45092536]
["bitfinex","SOLUSD",1771376568801,2.39847376,84.97,84.943,1.45092536]
["bitfinex","SOLUSD",1771376570724,2.39847376,84.97,84.942,11.77273904]
["bitfinex","SOLUSD",1771376570725,1.49485449,84.973,84.944,11.77246185]
["bitfinex","SOLUSD",1771376570904,1.49485449,84.973,84.945,1.45092536]
["bitfinex","SOLUSD",1771376571911,1.49485449,84.973,84.947,1.45092536]
["bitfinex","SOLUSD",1771376573325,1.49485449,84.973,84.949,1.45092536]
["bitfinex","SOLUSD",1771376574428,2.39847376,84.97,84.941,1.51091069]
["bitfinex","SOLUSD",1771376574619,11.76790124,84.977,84.941,1.51091069]
["bitfinex","SOLUSD",1771376575135,1.50610091,85.001,84.971,1.51091069]
["bitfinex","SOLUSD",1771376575308,1.50610091,84.997,84.962,1.51091069]
["bitfinex","SOLUSD",1771376575511,1.50610091,84.989,84.962,1.51091069]
["bitfinex","SOLUSD",1771376575815,1.50610091,84.989,84.957,11.77063485]
["bitfinex","SOLUSD",1771376575816,1.50610091,84.989,84.958,1.51091069]
["bitfinex","SOLUSD",1771376576716,2.39847376,84.99,84.94,47.27220916]
["bitfinex","SOLUSD",1771376576717,1.50610091,84.979,84.945,1.51091069]
["bitfinex","SOLUSD",1771376576914,1.50610091,84.969,84.945,1.51091069]
["bitfinex","SOLUSD",1771376577824,2.39847376,84.97,84.932,1.51091069]
["bitfinex","SOLUSD",1771376577825,1.50610091,84.967,84.932,1.51091069]
["bitfinex","SOLUSD",1771376578134,11.76913661,84.968,84.932,1.51091069]
["bitfinex","SOLUSD",1771376578135,1.50610091,84.959,84.932,1.51091069]
["bitfinex","SOLUSD",1771376580445,1.50610091,84.949,84.93,0.2]
["bitfinex","SOLUSD",1771376581226,1.50610091,84.949,84.921,1.51091069]
["bitfinex","SOLUSD",1771376581227,1.46054288,84.939,84.91,0.2]
["bitfinex","SOLUSD",1771376581616,1.46054288,84.939,84.912,1.51091069]
["bitfinex","SOLUSD",1771376581811,2.39847376,84.95,84.912,1.51091069]
["bitfinex","SOLUSD",1771376582031,18.58,84.954,84.921,1.5247157]
["bitfinex","SOLUSD",1771376582836,18.58,84.954,84.923,1.5247157]
["bitfinex","SOLUSD",1771376584629,11.7707975,84.957,84.923,1.5247157]
["bitfinex","SOLUSD",1771376584838,2.39847376,84.96,84.931,1.5247157]
["bitfinex","SOLUSD",1771376587719,2.39847376,84.97,84.933,1.5247157]
["bitfinex","SOLUSD",1771376587921,2.39847376,84.97,84.941,1.5247157]
["bitfinex","SOLUSD",1771376589721,0.02100939,84.975,84.943,1.5247157]
["bitfinex","SOLUSD",1771376591344,0.02331155,84.949,84.916,1.5247157]
["bitfinex","SOLUSD",1771376591541,2.39847376,84.94,84.916,1.5247157]
["bitfinex","SOLUSD",1771376591847,0.0255937,84.943,84.91,0.2]
["bitfinex","SOLUSD",1771376591848,0.0255937,84.943,84.918,1.5247157]
["bitfinex","SOLUSD",1771376592019,0.0255937,84.949,84.921,1.5247157]
["bitfinex","SOLUSD",1771376593628,0.0255937,84.949,84.922,13.30022734]
["bitfinex","SOLUSD",1771376593927,0.03011569,84.948,84.922,1.5247157]
["bitfinex","SOLUSD",1771376595423,2.39847376,84.95,84.922,1.5247157]
["bitfinex","SOLUSD",1771376595640,0.03460247,84.949,84.923,1.5247157]
["bitfinex","SOLUSD",1771376597643,11.80637141,84.949,84.923,1.5247157]
["bitfinex","SOLUSD",1771376598446,0.03746993,84.948,84.923,1.5247157]
["bitfinex","SOLUSD",1771376599353,0.03746993,84.948,84.913,11.77668461]
["bitfinex","SOLUSD",1771376599532,0.04031044,84.939,84.914,1.5247157]
["bitfinex","SOLUSD",1771376599955,0.04031044,84.929,84.91,0.2]
["bitfinex","SOLUSD",1771376600641,2.39847376,84.94,84.911,1.5247157]
["bitfinex","SOLUSD",1771376601154,2.39847376,84.95,84.912,1.5247157]
["bitfinex","SOLUSD",1771376601353,0.04170171,84.949,84.912,1.5247157]
["bitfinex","SOLUSD",1771376601656,2.39847376,84.94,84.914,1.5247157]
["bitfinex","SOLUSD",1771376601837,2.39847376,84.95,84.914,1.5247157]
["bitfinex","SOLUSD",1771376605653,2.39847376,84.95,84.91,32.04128936]
["bitfinex","SOLUSD",1771376605654,2.39847376,84.95,84.916,1.5247157]
["bitfinex","SOLUSD",1771376606059,14.21853654,84.95,84.916,1.5247157]
["bitfinex","SOLUSD",1771376606238,2.39847376,84.94,84.916,1.5247157]
["bitfinex","SOLUSD",1771376606640,0.04836853,84.949,84.916,1.5247157]
["bitfinex","SOLUSD",1771376609647,0.04836853,84.949,84.918,1.5247157]
["bitfinex","SOLUSD",1771376609847,2.39847376,84.95,84.918,1.5247157]
["bitfinex","SOLUSD",1771376610868,14.1701698,84.95,84.918,1.5247157]
["bitfinex","SOLUSD",1771376611060,0.05466677,84.949,84.918,1.5247157]
["bitfinex","SOLUSD",1771376611564,2.39847376,84.94,84.918,1.5247157]
["bitfinex","SOLUSD",1771376612458,2.39847376,84.94,84.91,32.04128936]
["bitfinex","SOLUSD",1771376612459,2.39847376,84.94,84.92,1.5247157]
["bitfinex","SOLUSD",1771376613967,11.77220094,84.946,84.92,1.5247157]
["bitfinex","SOLUSD",1771376614975,0.05711938,84.948,84.91,32.04128936]
["bitfinex","SOLUSD",1771376614976,0.05711938,84.948,84.921,11.77565031]
["bitfinex","SOLUSD",1771376615174,2.39847376,84.95,84.922,1.5247157]
["bitfinex","SOLUSD",1771376617174,2.39847376,84.95,84.921,41.21477608]
["bitfinex","SOLUSD",1771376617175,2.39847376,84.95,84.924,1.5247157]
["bitfinex","SOLUSD",1771376617561,21.06026378,84.96,84.924,1.5247157]
["bitfinex","SOLUSD",1771376617762,2.39847376,84.96,84.924,1.5247157]
["bitfinex","SOLUSD",1771376617983,11.76911079,84.969,84.931,1.5247157]
["bitfinex","SOLUSD",1771376618573,11.83313813,84.969,84.931,1.5247157]
["bitfinex","SOLUSD",1771376618948,0.06402734,84.968,84.933,1.5247157]
["bitfinex","SOLUSD",1771376619155,0.06402734,84.959,84.933,1.5247157]
["bitfinex","SOLUSD",1771376619567,2.39847376,84.96,84.933,1.5247157]
["bitfinex","SOLUSD",1771376620958,2.39847376,84.96,84.935,1.5247157]
["bitfinex","SOLUSD",1771376622571,0.06843183,84.959,84.93,11.77430364]
["bitfinex","SOLUSD",1771376622772,0.06843183,84.949,84.93,11.77430364]
["bitfinex","SOLUSD",1771376625269,0.06843183,84.949,84.93,1.5247157]
["bitfinex","SOLUSD",1771376626477,0.06843183,84.949,84.932,1.5247157]
["bitfinex","SOLUSD",1771376627003,0.06843183,84.949,84.917,1.5247157]
["bitfinex","SOLUSD",1771376627294,0.07361293,84.939,84.917,1.5247157]
["bitfinex","SOLUSD",1771376628593,0.07559087,84.938,84.917,1.5247157]
["bitfinex","SOLUSD",1771376630710,0.07559087,84.938,84.91,1.7247157]
["bitfinex","SOLUSD",1771376630889,0.07754158,84.929,84.91,1.7247157]
["bitfinex","SOLUSD",1771376631911,2.40013207,84.93,84.91,1.7247157]
["bitfinex","SOLUSD",1771376633505,0.08128396,84.929,84.91,0.2]
["bitfinex","SOLUSD",1771376635395,11.85582504,84.929,84.91,0.2]
["bitfinex","SOLUSD",1771376635593,11.77454108,84.929,84.91,0.2]
["bitfinex","SOLUSD",1771376635798,0.08313531,84.928,84.91,0.2]
["bitfinex","SOLUSD",1771376637711,2.40013207,84.93,84.91,1.7247157]
["bitfinex","SOLUSD",1771376637914,11.77454108,84.929,84.91,1.7247157]
["bitfinex","SOLUSD",1771376638240,0.08491832,84.928,84.91,0.2]
["bitfinex","SOLUSD",1771376638517,11.77454108,84.929,84.875,0.2630741]
["bitfinex","SOLUSD",1771376638518,0.08491832,84.919,84.88,1e-08]
["bitfinex","SOLUSD",1771376638709,194.2799279,84.929,84.86,1.76716978]
["bitfinex","SOLUSD",1771376638710,2.40013207,84.89,84.86,1.76716978]
["bitfinex","SOLUSD",1771376639092,21.00013207,84.9,84.861,1.56716978]
["bitfinex","SOLUSD",1771376639613,2.40013207,84.89,84.862,11.78383728]
["bitfinex","SOLUSD",1771376639794,2.40013207,84.89,84.863,1.56716978]
["bitfinex","SOLUSD",1771376639997,2.40013207,84.88,84.863,1.56716978]
["bitfinex","SOLUSD",1771376640200,18.58,84.889,84.863,1.56716978]
["bitfinex","SOLUSD",1771376641295,2.40013207,84.89,84.863,1.56716978]
["bitfinex","SOLUSD",1771376641614,2.40013207,84.9,84.863,1.56716978]
["bitfinex","SOLUSD",1771376641803,2.40013207,84.9,84.865,1.56716978]
["bitfinex","SOLUSD",1771376642117,14.17878857,84.9,84.865,1.56716978]
["bitfinex","SOLUSD",1771376642818,2.40013207,84.9,84.865,1.56716978]
["bitfinex","SOLUSD",1771376643919,11.77870175,84.899,84.867,1.56716978]
["bitfinex","SOLUSD",1771376645622,11.77870175,84.899,84.869,1.56716978]
["bitfinex","SOLUSD",1771376648094,11.77870175,84.899,84.871,1.56716978]
["bitfinex","SOLUSD",1771376648922,2.40013207,84.89,84.871,1.56716978]
["bitfinex","SOLUSD",1771376650521,4.61729252,84.915,84.843,1.56716978]
["bitfinex","SOLUSD",1771376650522,4.80026414,84.88,84.843,1.56716978]
["bitfinex","SOLUSD",1771376650703,2.40013207,84.87,84.845,1.56716978]
["bitfinex","SOLUSD",1771376651824,14.18299687,84.87,84.845,1.56716978]
["bitfinex","SOLUSD",1771376652733,2.40013207,84.86,84.845,1.56716978]
["bitfinex","SOLUSD",1771376653121,2.40013207,84.86,84.838,1.56716978]
["bitfinex","SOLUSD",1771376654331,2.40013207,84.86,84.84,1.56716978]
["bitfinex","SOLUSD",1771376655010,2.40013207,84.86,84.835,11.78758767]
["bitfinex","SOLUSD",1771376655214,2.40013207,84.86,84.836,1.56716978]
["bitfinex","SOLUSD",1771376656735,2.40013207,84.85,84.831,11.78814348]
["bitfinex","SOLUSD",1771376656925,2.40013207,84.86,84.831,11.78814348]
["bitfinex","SOLUSD",1771376657118,2.40013207,84.85,84.832,1.56716978]
["bitfinex","SOLUSD",1771376657433,11.78382451,84.863,84.766,47.18817678]
["bitfinex","SOLUSD",1771376657434,2.40013207,84.84,84.816,1.56716978]
["bitfinex","SOLUSD",1771376660416,11.7870319,84.839,84.816,1.56716978]
["bitfinex","SOLUSD",1771376660732,2.40013207,84.83,84.81,1.56716978]
["bitfinex","SOLUSD",1771376661032,4.61729252,84.858,84.81,2.40013207]
["bitfinex","SOLUSD",1771376661237,2.40013207,84.84,84.811,1.56716978]
["bitfinex","SOLUSD",1771376662025,2.40013207,84.84,84.78,49.58080234]
["bitfinex","SOLUSD",1771376662026,18.6,84.839,84.781,1.56716978]
["bitfinex","SOLUSD",1771376662225,18.6,84.839,84.776,41.28526941]
["bitfinex","SOLUSD",1771376662226,2.40013207,84.82,84.791,1.56716978]
["bitfinex","SOLUSD",1771376663036,2.40013207,84.82,84.793,1.56716978]
["bitfinex","SOLUSD",1771376663932,2.40013207,84.82,84.795,1.56716978]
["bitfinex","SOLUSD",1771376666028,2.40013207,84.82,84.797,1.56716978]
["bitfinex","SOLUSD",1771376668946,2.40013207,84.81,84.796,11.79298045]
["bitfinex","SOLUSD",1771376669150,2.42570078,84.81,84.796,11.79298045]
["bitfinex","SOLUSD",1771376670121,2.40013207,84.81,84.79,1.56716978]
["bitfinex","SOLUSD",1771376672626,0.02818064,84.809,84.787,11.79419908]
["bitfinex","SOLUSD",1771376673244,41.26217688,84.824,84.77,2.60013207]
["bitfinex","SOLUSD",1771376673245,0.02818064,84.799,84.78,1.56716978]
["bitfinex","SOLUSD",1771376673542,0.02818064,84.799,84.776,11.79565286]
["bitfinex","SOLUSD",1771376673543,0.02818064,84.799,84.776,13.36282264]
["bitfinex","SOLUSD",1771376673725,0.02818064,84.799,84.771,1.56716978]
["bitfinex","SOLUSD",1771376673932,2.40013207,84.81,84.621,75.63017775]
["bitfinex","SOLUSD",1771376673933,1.5540684,84.779,84.75,2.40013207]
["bitfinex","SOLUSD",1771376674120,2.40013207,84.81,84.77,2.40013207]
["bitfinex","SOLUSD",1771376674351,2.40013207,84.81,84.78,2.40013207]
["bitfinex","SOLUSD",1771376674643,11.7905119,84.814,84.781,11.79509559]
["bitfinex","SOLUSD",1771376674942,1.5540684,84.813,84.781,11.79509559]
["bitfinex","SOLUSD",1771376675343,1.5540684,84.802,84.77,2.40013207]
["bitfinex","SOLUSD",1771376675546,1.5540684,84.802,84.708,47.22101936]
["bitfinex","SOLUSD",1771376675547,4.80026414,84.78,84.69,2.40013207]
["bitfinex","SOLUSD",1771376675747,1.5540684,84.807,84.75,2.40013207]
["bitfinex","SOLUSD",1771376675927,1.5540684,84.807,84.78,2.40013207]
["bitfinex","SOLUSD",1771376676135,1.5540684,84.807,84.781,1.48014781]
["bitfinex","SOLUSD",1771376676439,2.40013207,84.8,84.781,1.48014781]
["bitfinex","SOLUSD",1771376676639,1.5540684,84.798,84.76,2.40013207]
["bitfinex","SOLUSD",1771376676839,1.5540684,84.798,84.761,1.48014781]
["bitfinex","SOLUSD",1771376677050,41.27407162,84.799,84.761,1.48014781]
["bitfinex","SOLUSD",1771376677051,1.5540684,84.789,84.761,1.48014781]
["bitfinex","SOLUSD",1771376678742,1.5540684,84.787,84.761,1.48014781]
["bitfinex","SOLUSD",1771376680748,1.5540684,84.779,84.749,1.48014781]
["bitfinex","SOLUSD",1771376680939,2.40013207,84.77,84.749,1.48014781]
["bitfinex","SOLUSD",1771376681251,41.28040005,84.786,84.751,1.48014781]
["bitfinex","SOLUSD",1771376681252,2.40013207,84.78,84.751,1.48014781]
["bitfinex","SOLUSD",1771376682151,1.5540684,84.779,84.751,1.48014781]
["bitfinex","SOLUSD",1771376682326,1.5540684,84.769,84.741,1.48014781]
["bitfinex","SOLUSD",1771376683046,1.5540684,84.767,84.741,1.48014781]
["bitfinex","SOLUSD",1771376683744,1.5540684,84.767,84.724,29.50726544]
["bitfinex","SOLUSD",1771376683745,2.40013207,84.76,84.721,1.48014781]
["bitfinex","SOLUSD",1771376684249,2.40013207,84.76,84.731,1.48014781]
["bitfinex","SOLUSD",1771376684753,1.54602788,84.739,84.716,1.57805882]
["bitfinex","SOLUSD",1771376685145,2.40013207,84.73,84.716,1.57805882]
["bitfinex","SOLUSD",1771376685450,1.54602788,84.729,84.704,0.2630741]
["bitfinex","SOLUSD",1771376685646,11.80108097,84.738,84.704,0.2630741]
["bitfinex","SOLUSD",1771376685647,1.54602788,84.719,84.704,0.2630741]
["bitfinex","SOLUSD",1771376686051,2.40013207,84.71,84.704,0.2630741]
["bitfinex","SOLUSD",1771376686249,2.40013207,84.71,84.692,1.57805882]
["bitfinex","SOLUSD",1771376686656,1.54602788,84.713,84.692,1.57805882]
["bitfinex","SOLUSD",1771376686857,2.40013207,84.71,84.692,1.57805882]
["bitfinex","SOLUSD",1771376687148,18.66,84.722,84.685,1.57805882]
["bitfinex","SOLUSD",1771376687149,2.40013207,84.7,84.685,1.57805882]
["bitfinex","SOLUSD",1771376687740,2.40013207,84.7,84.677,1.57805882]
["bitfinex","SOLUSD",1771376687942,1.35863946,84.704,84.677,1.57805882]
["bitfinex","SOLUSD",1771376688243,13.16376052,84.709,84.678,1.57805882]
["bitfinex","SOLUSD",1771376688762,1.36040961,84.698,84.667,1.57805882]
["bitfinex","SOLUSD",1771376689054,2.40013207,84.69,84.676,17.79564306]
["bitfinex","SOLUSD",1771376689744,2.40013207,84.69,84.676,16.21758424]
["bitfinex","SOLUSD",1771376689949,2.41437208,84.69,84.676,16.21758424]
["bitfinex","SOLUSD",1771376690146,2.41437208,84.69,84.274,0.31716222]
["bitfinex","SOLUSD",1771376690147,1.36213708,84.688,84.636,1.57805882]
["bitfinex","SOLUSD",1771376690357,1.36213708,84.688,84.635,11.81544278]
["bitfinex","SOLUSD",1771376690358,2.41437208,84.67,84.641,1.57805882]
["bitfinex","SOLUSD",1771376690536,2.41437208,84.68,84.641,1.57805882]
["bitfinex","SOLUSD",1771376690737,2.41437208,84.68,84.64,2.41437208]
["bitfinex","SOLUSD",1771376690738,2.41437208,84.68,84.651,1.57805882]
["bitfinex","SOLUSD",1771376691138,2.41437208,84.67,84.641,1.57805882]
["bitfinex","SOLUSD",1771376691344,2.41437208,84.68,84.651,1.57805882]
["bitfinex","SOLUSD",1771376691856,2.41437208,84.68,84.623,29.54267136]
["bitfinex","SOLUSD",1771376691857,2.41437208,84.67,84.641,1.57805882]
["bitfinex","SOLUSD",1771376692071,1.3655374,84.679,84.641,1.57805882]
["bitfinex","SOLUSD",1771376692258,1.3655374,84.682,84.641,1.57805882]
["bitfinex","SOLUSD",1771376692455,2.41437208,84.67,84.641,1.57805882]
["bitfinex","SOLUSD",1771376692652,1.36719482,84.669,84.641,1.57805882]
["bitfinex","SOLUSD",1771376692850,2.41437208,84.65,84.621,1.57805882]
["bitfinex","SOLUSD",1771376693238,1.36719482,84.67,84.623,1.57805882]
["bitfinex","SOLUSD",1771376693444,2.41437208,84.66,84.631,1.57805882]
["bitfinex","SOLUSD",1771376694356,2.41437208,84.68,84.641,1.5395852]
["bitfinex","SOLUSD",1771376694665,2.41437208,84.69,84.651,1.5395852]
["bitfinex","SOLUSD",1771376694857,2.41437208,84.69,84.661,1.5395852]
["bitfinex","SOLUSD",1771376695057,2.41437208,84.7,84.671,1.5395852]
["bitfinex","SOLUSD",1771376695354,2.41437208,84.7,84.673,1.5395852]
["bitfinex","SOLUSD",1771376695657,11.80532747,84.708,84.673,1.5395852]
["bitfinex","SOLUSD",1771376695862,1.37365575,84.716,84.69,2.41437208]
["bitfinex","SOLUSD",1771376696165,11.80319968,84.723,84.691,1.5395852]
["bitfinex","SOLUSD",1771376696345,11.80372761,84.719,84.691,1.5395852]
["bitfinex","SOLUSD",1771376696965,11.80317224,84.723,84.691,1.5395852]
["bitfinex","SOLUSD",1771376697356,1.37524144,84.718,84.691,1.5395852]
["bitfinex","SOLUSD",1771376697552,1.37677039,84.709,84.683,1.5395852]
["bitfinex","SOLUSD",1771376699265,2.41437208,84.69,84.664,1.5395852]
["bitfinex","SOLUSD",1771376699967,1.37832735,84.699,84.664,1.5395852]
["bitfinex","SOLUSD",1771376700343,2.41437208,84.68,84.644,1.5395852]
["bitfinex","SOLUSD",1771376700551,2.41437208,84.68,84.6,47.28090309]
["bitfinex","SOLUSD",1771376700552,1.38136569,84.669,84.642,1.5395852]
["bitfinex","SOLUSD",1771376701168,2.41437208,84.67,84.642,1.5395852]
["bitfinex","SOLUSD",1771376704065,13.19111199,84.676,84.644,1.5395852]
["bitfinex","SOLUSD",1771376704376,2.41437208,84.67,84.644,1.5395852]
["bitfinex","SOLUSD",1771376704552,13.19111199,84.676,84.644,1.5395852]
["bitfinex","SOLUSD",1771376704755,1.38714135,84.675,84.644,1.5395852]
["bitfinex","SOLUSD",1771376705760,18.68,84.678,84.644,1.5395852]
["bitfinex","SOLUSD",1771376705953,1.38857708,84.689,84.651,1.5395852]
["bitfinex","SOLUSD",1771376706152,1.38857708,84.689,84.653,1.5395852]
["bitfinex","SOLUSD",1771376706761,2.41437208,84.69,84.66,2.41437208]
["bitfinex","SOLUSD",1771376706964,2.41437208,84.69,84.671,1.5395852]
["bitfinex","SOLUSD",1771376707456,2.41437208,84.69,84.653,1.5395852]
["bitfinex","SOLUSD",1771376708649,2.41437208,84.69,84.654,11.81279088]
["bitfinex","SOLUSD",1771376708877,2.41437208,84.69,84.655,1.5395852]
["bitfinex","SOLUSD",1771376709371,18.68,84.699,84.661,1.5395852]
["bitfinex","SOLUSD",1771376709558,18.68,84.699,84.66,2.41437208]
["bitfinex","SOLUSD",1771376709559,2.41437208,84.71,84.671,1.5395852]
["bitfinex","SOLUSD",1771376709759,11.80551374,84.707,84.671,1.5395852]
["bitfinex","SOLUSD",1771376710659,13.20091038,84.707,84.671,1.5395852]
["bitfinex","SOLUSD",1771376710859,13.20091038,84.707,84.67,2.41437208]
["bitfinex","SOLUSD",1771376710860,13.20091038,84.707,84.673,1.5395852]
["bitfinex","SOLUSD",1771376711059,1.39539664,84.707,84.673,1.5395852]
["bitfinex","SOLUSD",1771376711762,2.41437208,84.71,84.681,1.5395852]
["bitfinex","SOLUSD",1771376712580,1.39673539,84.714,84.681,1.5395852]
["bitfinex","SOLUSD",1771376713259,1.39673539,84.714,84.683,1.5395852]
["bitfinex","SOLUSD",1771376713955,11.80421468,84.716,84.683,1.5395852]
["bitfinex","SOLUSD",1771376714161,2.41437208,84.71,84.683,1.5395852]
["bitfinex","SOLUSD",1771376714380,11.80421468,84.716,84.683,1.5395852]
["bitfinex","SOLUSD",1771376714381,2.41437208,84.7,84.683,1.5395852]
["bitfinex","SOLUSD",1771376714675,1.39934695,84.709,84.683,1.5395852]
["bitfinex","SOLUSD",1771376715674,1.39934695,84.709,84.66,2.41437208]
["bitfinex","SOLUSD",1771376715675,2.41437208,84.69,84.671,11.81041915]
["bitfinex","SOLUSD",1771376720089,1.38161394,84.693,84.672,1.4915206]
["bitfinex","SOLUSD",1771376720294,3.77330097,84.7,84.672,1.4915206]
["bitfinex","SOLUSD",1771376720597,2.41437208,84.7,84.672,1.4915206]
["bitfinex","SOLUSD",1771376721376,1.35342251,84.699,84.672,1.4915206]
["bitfinex","SOLUSD",1771376721888,1.34797708,84.697,84.672,1.4915206]
["bitfinex","SOLUSD",1771376722976,1.34797708,84.697,84.673,11.81014018]
["bitfinex","SOLUSD",1771376723174,1.3426127,84.689,84.657,1.4915206]
["bitfinex","SOLUSD",1771376723378,2.41437208,84.69,84.657,1.4915206]
["bitfinex","SOLUSD",1771376723578,3.75165965,84.69,84.657,1.4915206]
["bitfinex","SOLUSD",1771376724088,3.75165965,84.69,84.661,1.4915206]
["bitfinex","SOLUSD",1771376724290,11.80693303,84.696,84.661,1.4915206]
["bitfinex","SOLUSD",1771376724476,13.1442206,84.696,84.661,1.4915206]
["bitfinex","SOLUSD",1771376724871,29.51340593,84.708,84.637,17.74]
["bitfinex","SOLUSD",1771376724872,1.33202443,84.705,84.663,1.4915206]
["bitfinex","SOLUSD",1771376725090,2.41437208,84.7,84.671,1.4915206]
["bitfinex","SOLUSD",1771376725390,1.33202443,84.699,84.671,1.4915206]
["bitfinex","SOLUSD",1771376725999,1.32682773,84.679,84.642,1.4915206]
["bitfinex","SOLUSD",1771376727094,1.32169199,84.677,84.642,1.4915206]
["bitfinex","SOLUSD",1771376727398,1.32169199,84.669,84.642,1.4915206]
["bitfinex","SOLUSD",1771376727991,1.32169199,84.669,84.642,13.30585232]
["bitfinex","SOLUSD",1771376728377,30.44944283,84.678,84.591,102.8]
["bitfinex","SOLUSD",1771376728378,1.31663592,84.659,84.625,1.4915206]
["bitfinex","SOLUSD",1771376728585,1.31162014,84.649,84.625,1.4915206]
["bitfinex","SOLUSD",1771376728886,1.31162014,84.659,84.625,1.4915206]
["bitfinex","SOLUSD",1771376729086,11.81223274,84.658,84.626,11.81669935]
["bitfinex","SOLUSD",1771376729279,2.41437208,84.66,84.631,1.4915206]
["bitfinex","SOLUSD",1771376729486,1.31162014,84.659,84.631,1.4915206]
["bitfinex","SOLUSD",1771376729687,1.30667947,84.649,84.625,1.4915206]
["bitfinex","SOLUSD",1771376730287,1.30667947,84.649,84.622,11.81724168]
["bitfinex","SOLUSD",1771376730495,1.30667947,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771376730691,1.30667947,84.639,84.602,1.4915206]
["bitfinex","SOLUSD",1771376730990,1.30667947,84.639,84.604,1.4915206]
["bitfinex","SOLUSD",1771376731493,1.30178287,84.638,84.606,1.4915206]
["bitfinex","SOLUSD",1771376731992,1.29694033,84.629,84.6,11.82022754]
["bitfinex","SOLUSD",1771376732290,1.29694033,84.629,84.586,1.4915206]
["bitfinex","SOLUSD",1771376732588,2.41437208,84.62,84.591,1.4915206]
["bitfinex","SOLUSD",1771376732773,1.29214226,84.626,84.592,1.4915206]
["bitfinex","SOLUSD",1771376732971,1.29214226,84.619,84.592,1.4915206]
["bitfinex","SOLUSD",1771376733788,2.41437208,84.62,84.59,0.1]
["bitfinex","SOLUSD",1771376733789,1.28741506,84.617,84.59,0.1]
["bitfinex","SOLUSD",1771376733986,1.28741506,84.617,84.591,1.4915206]
["bitfinex","SOLUSD",1771376734389,1.28741506,84.641,84.611,1.4915206]
["bitfinex","SOLUSD",1771376734572,2.41437208,84.64,84.611,1.4915206]
["bitfinex","SOLUSD",1771376734983,157.9379008,84.945,84.611,1.4915206]
["bitfinex","SOLUSD",1771376734984,18.62,84.647,84.611,1.4915206]
["bitfinex","SOLUSD",1771376735189,1.28273728,84.646,84.611,1.4915206]
["bitfinex","SOLUSD",1771376735880,1.27811079,84.661,84.631,1.4915206]
["bitfinex","SOLUSD",1771376736081,11.81209322,84.659,84.631,1.4915206]
["bitfinex","SOLUSD",1771376736287,1.27811079,84.661,84.631,1.4915206]
["bitfinex","SOLUSD",1771376736679,13.0900064,84.661,84.631,1.4915206]
["bitfinex","SOLUSD",1771376736880,2.41437208,84.66,84.631,1.4915206]
["bitfinex","SOLUSD",1771376737281,4.61729252,84.683,84.631,1.4915206]
["bitfinex","SOLUSD",1771376737282,1.27355688,84.665,84.631,1.4915206]
["bitfinex","SOLUSD",1771376737684,2.41437208,84.67,84.631,1.4915206]
["bitfinex","SOLUSD",1771376737992,1.26903758,84.668,84.633,1.4915206]
["bitfinex","SOLUSD",1771376738193,3.68340966,84.66,84.633,1.4915206]
["bitfinex","SOLUSD",1771376739484,1.26903758,84.66,84.633,1.4915206]
["bitfinex","SOLUSD",1771376739685,1.26013974,84.668,84.633,1.4915206]
["bitfinex","SOLUSD",1771376739995,1.26013974,84.668,84.635,1.4915206]
["bitfinex","SOLUSD",1771376739996,11.81097712,84.667,84.635,1.4915206]
["bitfinex","SOLUSD",1771376740903,11.81097712,84.667,84.636,11.81530318]
["bitfinex","SOLUSD",1771376741100,11.80930336,84.679,84.651,1.4915206]
["bitfinex","SOLUSD",1771376742690,13.05649988,84.679,84.651,1.4915206]
["bitfinex","SOLUSD",1771376743987,2.41437208,84.68,84.653,1.4915206]
["bitfinex","SOLUSD",1771376744186,21.01437208,84.69,84.653,1.4915206]
["bitfinex","SOLUSD",1771376744407,2.41437208,84.69,84.661,1.4915206]
["bitfinex","SOLUSD",1771376744594,2.41437208,84.68,84.661,1.4915206]
["bitfinex","SOLUSD",1771376744906,2.41437208,84.68,84.652,11.81306998]
["bitfinex","SOLUSD",1771376744907,1.23466639,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1771376745295,1.23466639,84.679,84.652,13.28356713]
["bitfinex","SOLUSD",1771376745691,1.23466639,84.679,84.653,1.47049715]
["bitfinex","SOLUSD",1771376745904,1.23060067,84.686,84.655,1.47049715]
["bitfinex","SOLUSD",1771376746108,11.80768283,84.691,84.654,11.81279088]
["bitfinex","SOLUSD",1771376746109,1.23060067,84.693,84.661,1.47049715]
["bitfinex","SOLUSD",1771376746291,4.61729252,84.713,84.661,1.47049715]
["bitfinex","SOLUSD",1771376746292,11.80653398,84.699,84.661,1.47049715]
["bitfinex","SOLUSD",1771376746490,13.03713465,84.699,84.661,1.47049715]
["bitfinex","SOLUSD",1771376746685,11.80596102,84.703,84.671,1.47049715]
["bitfinex","SOLUSD",1771376746890,1.22660019,84.707,84.671,1.47049715]
["bitfinex","SOLUSD",1771376747092,11.80553915,84.706,84.671,1.47049715]
["bitfinex","SOLUSD",1771376747304,14.21935408,84.71,84.681,1.47049715]
["bitfinex","SOLUSD",1771376747709,29.5080132,84.723,84.681,1.47049715]
["bitfinex","SOLUSD",1771376747710,11.80433086,84.715,84.681,1.47049715]
["bitfinex","SOLUSD",1771376747885,11.80433086,84.715,84.68,2.41437208]
["bitfinex","SOLUSD",1771376747886,11.80372761,84.719,84.682,11.808885]
["bitfinex","SOLUSD",1771376748091,2.41437208,84.72,84.682,11.808885]
["bitfinex","SOLUSD",1771376748092,2.41437208,84.72,84.691,1.47049715]
["bitfinex","SOLUSD",1771376748706,1.22262371,84.725,84.691,1.47049715]
["bitfinex","SOLUSD",1771376748909,3.63304963,84.74,84.701,1.47049715]
["bitfinex","SOLUSD",1771376749205,1.21867755,84.739,84.701,1.47049715]
["bitfinex","SOLUSD",1771376750105,11.80108097,84.738,84.71,8.64804414]
["bitfinex","SOLUSD",1771376750513,18.6,84.744,84.712,1.47049715]
["bitfinex","SOLUSD",1771376750514,11.80050359,84.743,84.712,1.47049715]
["bitfinex","SOLUSD",1771376750691,29.49815225,84.752,84.721,1.47049715]
["bitfinex","SOLUSD",1771376750692,18.6,84.752,84.721,1.47049715]
["bitfinex","SOLUSD",1771376750891,13.0094038,84.757,84.721,1.47049715]
["bitfinex","SOLUSD",1771376751091,13.0094038,84.757,84.731,1.47049715]
["bitfinex","SOLUSD",1771376751092,11.79843552,84.757,84.731,1.47049715]
["bitfinex","SOLUSD",1771376751510,11.79782026,84.762,84.731,1.47049715]
["bitfinex","SOLUSD",1771376751713,11.79642985,84.772,84.741,1.47049715]
["bitfinex","SOLUSD",1771376751895,11.7954802,84.779,84.751,1.47049715]
["bitfinex","SOLUSD",1771376752419,13.00264716,84.779,84.751,1.47049715]
["bitfinex","SOLUSD",1771376752593,1.20340764,84.778,84.751,1.47049715]
["bitfinex","SOLUSD",1771376753195,1.20340764,84.787,84.752,1.47049715]
["bitfinex","SOLUSD",1771376753403,11.79398271,84.789,84.752,1.47049715]
["bitfinex","SOLUSD",1771376753601,0.2,84.79,84.761,1.47049715]
["bitfinex","SOLUSD",1771376754214,7.37754699,84.79,84.763,1.4438723]
["bitfinex","SOLUSD",1771376754415,0.2,84.79,84.763,1.4438723]
["bitfinex","SOLUSD",1771376754719,11.79398271,84.789,84.763,1.4438723]
["bitfinex","SOLUSD",1771376755223,7.37754699,84.79,84.763,1.4438723]
["bitfinex","SOLUSD",1771376755602,7.17754699,84.78,84.755,1.4438723]
["bitfinex","SOLUSD",1771376756003,7.37754699,84.79,84.755,1.4438723]
["bitfinex","SOLUSD",1771376756200,19.17141309,84.79,84.757,1.4438723]
["bitfinex","SOLUSD",1771376756400,7.17754699,84.78,84.751,11.79914653]
["bitfinex","SOLUSD",1771376756596,11.9938661,84.79,84.752,1.4438723]
["bitfinex","SOLUSD",1771376756597,7.17754699,84.77,84.752,1.4438723]
["bitfinex","SOLUSD",1771376757103,1.18521509,84.779,84.752,1.4438723]
["bitfinex","SOLUSD",1771376757298,1.18521509,84.779,84.74,7.17754699]
["bitfinex","SOLUSD",1771376757299,7.17754699,84.76,84.742,1.4438723]
["bitfinex","SOLUSD",1771376757896,7.17754699,84.77,84.742,1.4438723]
["bitfinex","SOLUSD",1771376758103,1.18170686,84.778,84.742,1.4438723]
["bitfinex","SOLUSD",1771376758409,7.17754699,84.77,84.742,1.4438723]
["bitfinex","SOLUSD",1771376758603,7.17754699,84.77,84.744,1.4438723]
["bitfinex","SOLUSD",1771376758813,18.97424852,84.77,84.744,1.4438723]
["bitfinex","SOLUSD",1771376759717,7.17754699,84.77,84.744,1.4438723]
["bitfinex","SOLUSD",1771376759903,11.79676532,84.769,84.744,1.4438723]
["bitfinex","SOLUSD",1771376760302,1.18170686,84.778,84.744,1.4438723]
["bitfinex","SOLUSD",1771376760511,7.17754699,84.78,84.746,1.4438723]
["bitfinex","SOLUSD",1771376760808,7.17754699,84.77,84.746,1.4438723]
["bitfinex","SOLUSD",1771376762618,7.17754699,84.77,84.721,17.62]
["bitfinex","SOLUSD",1771376762619,7.17754699,84.78,84.751,1.4438723]
["bitfinex","SOLUSD",1771376764326,0.2,84.79,84.771,1.4438723]
["bitfinex","SOLUSD",1771376764525,0.2,84.79,84.772,11.79634785]
["bitfinex","SOLUSD",1771376764721,0.2,84.79,84.773,1.4438723]
["bitfinex","SOLUSD",1771376765618,0.2,84.79,84.76,36.67227513]
["bitfinex","SOLUSD",1771376765619,0.2,84.79,84.775,1.4438723]
["bitfinex","SOLUSD",1771376766035,0.2,84.79,84.75,36.67591505]
["bitfinex","SOLUSD",1771376766036,7.37754699,84.79,84.75,36.67591505]
["bitfinex","SOLUSD",1771376766327,1.40059626,84.788,84.751,41.29744781]
["bitfinex","SOLUSD",1771376766920,1.40059626,84.788,84.76,7.17754699]
["bitfinex","SOLUSD",1771376767136,1.40059626,84.788,84.751,41.29744781]
["bitfinex","SOLUSD",1771376767534,0.2,84.79,84.76,7.17754699]
["bitfinex","SOLUSD",1771376768033,7.37754699,84.79,84.762,1.4438723]
["bitfinex","SOLUSD",1771376768235,1.40059626,84.789,84.762,1.4438723]
["bitfinex","SOLUSD",1771376768536,1.40059626,84.789,84.75,7.17754699]
["bitfinex","SOLUSD",1771376768537,1.40059626,84.789,84.755,11.79860203]
["bitfinex","SOLUSD",1771376768715,1.40059626,84.769,84.747,1.4438723]
["bitfinex","SOLUSD",1771376769204,11.99396918,84.79,84.732,1.4438723]
["bitfinex","SOLUSD",1771376769205,8.57814325,84.76,84.732,1.4438723]
["bitfinex","SOLUSD",1771376769610,1.40059626,84.76,84.732,1.4438723]
["bitfinex","SOLUSD",1771376770222,1.40059626,84.76,84.733,11.80177734]
["bitfinex","SOLUSD",1771376770422,1.40059626,84.759,84.734,1.4438723]
["bitfinex","SOLUSD",1771376771011,7.17754699,84.75,84.728,11.80237975]
["bitfinex","SOLUSD",1771376771321,1.40059626,84.749,84.726,1.4438723]
["bitfinex","SOLUSD",1771376771709,1.40059626,84.749,84.727,11.80261309]
["bitfinex","SOLUSD",1771376771916,7.17754699,84.75,84.728,1.4438723]
["bitfinex","SOLUSD",1771376772124,1.40059626,84.756,84.728,1.4438723]
["bitfinex","SOLUSD",1771376772432,7.17754699,84.75,84.728,1.4438723]
["bitfinex","SOLUSD",1771376772634,7.17754699,84.75,84.721,1.4438723]
["bitfinex","SOLUSD",1771376772635,1.40059626,84.749,84.721,1.4438723]
["bitfinex","SOLUSD",1771376773338,1.40059626,84.739,84.713,1.4438723]
["bitfinex","SOLUSD",1771376773634,1.40059626,84.749,84.713,1.4438723]
["bitfinex","SOLUSD",1771376775040,1.36676488,84.739,84.709,11.8049844]
["bitfinex","SOLUSD",1771376775413,7.17754699,84.73,84.709,11.8049844]
["bitfinex","SOLUSD",1771376775721,7.17754699,84.75,84.721,1.46180151]
["bitfinex","SOLUSD",1771376775926,2.410881,84.75,84.721,1.46180151]
["bitfinex","SOLUSD",1771376776434,1.36676488,84.752,84.721,1.46180151]
["bitfinex","SOLUSD",1771376776727,2.410881,84.75,84.721,1.46180151]
["bitfinex","SOLUSD",1771376778033,2.410881,84.75,84.723,1.46180151]
["bitfinex","SOLUSD",1771376778236,1.36676488,84.739,84.714,1.46180151]
["bitfinex","SOLUSD",1771376778532,2.410881,84.73,84.706,1.46180151]
["bitfinex","SOLUSD",1771376778737,2.410881,84.74,84.706,1.46180151]
["bitfinex","SOLUSD",1771376778915,1.36676488,84.739,84.706,1.46180151]
["bitfinex","SOLUSD",1771376780133,1.36676488,84.729,84.706,1.46180151]
["bitfinex","SOLUSD",1771376781213,1.36676488,84.729,84.707,11.80539978]
["bitfinex","SOLUSD",1771376781432,1.36676488,84.729,84.707,13.26720129]
["bitfinex","SOLUSD",1771376781816,2.410881,84.74,84.711,1.46180151]
["bitfinex","SOLUSD",1771376782020,2.410881,84.74,84.713,1.46180151]
["bitfinex","SOLUSD",1771376782222,1.36676488,84.739,84.713,1.46180151]
["bitfinex","SOLUSD",1771376783343,1.36676488,84.738,84.702,1.46180151]
["bitfinex","SOLUSD",1771376784625,1.36676488,84.738,84.701,11.80623605]
["bitfinex","SOLUSD",1771376784626,1.36676488,84.736,84.704,1.46180151]
["bitfinex","SOLUSD",1771376786231,1.36676488,84.743,84.711,1.46180151]
["bitfinex","SOLUSD",1771376786744,1.36676488,84.743,84.713,1.46180151]
["bitfinex","SOLUSD",1771376788941,1.36676488,84.743,84.714,11.80442429]
["bitfinex","SOLUSD",1771376788942,2.410881,84.74,84.714,11.80442429]
["bitfinex","SOLUSD",1771376789152,1.36676488,84.743,84.715,1.46180151]
["bitfinex","SOLUSD",1771376790952,1.36676488,84.741,84.715,1.46180151]
["bitfinex","SOLUSD",1771376791261,1.36676488,84.741,84.717,1.46180151]
["bitfinex","SOLUSD",1771376793832,1.36676488,84.739,84.718,11.80386694]
["bitfinex","SOLUSD",1771376794233,1.36676488,84.739,84.71,13.26678021]
["bitfinex","SOLUSD",1771376794938,1.36676488,84.739,84.711,1.46180151]
["bitfinex","SOLUSD",1771376796354,1.36676488,84.739,84.712,11.80470299]
["bitfinex","SOLUSD",1771376797056,1.36676488,84.737,84.708,13.26699149]
["bitfinex","SOLUSD",1771376797437,1.36676488,84.737,84.709,1.46180151]
["bitfinex","SOLUSD",1771376798155,1.36676488,84.737,84.71,13.26678321]
["bitfinex","SOLUSD",1771376798954,1.36676488,84.737,84.711,1.46180151]
["bitfinex","SOLUSD",1771376799147,1.36676488,84.749,84.711,1.46180151]
["bitfinex","SOLUSD",1771376800033,29.49279439,84.767,84.721,1.46180151]
["bitfinex","SOLUSD",1771376800034,1.36676488,84.759,84.721,1.46180151]
["bitfinex","SOLUSD",1771376800245,1.36676488,84.757,84.723,1.46180151]
["bitfinex","SOLUSD",1771376801955,1.36676488,84.764,84.731,1.46180151]
["bitfinex","SOLUSD",1771376802137,11.79760036,84.763,84.732,11.80191663]
["bitfinex","SOLUSD",1771376802337,1.36676488,84.759,84.724,1.46180151]
["bitfinex","SOLUSD",1771376803839,1.36676488,84.759,84.731,1.46180151]
["bitfinex","SOLUSD",1771376804358,1.36676488,84.759,84.733,1.46180151]
["bitfinex","SOLUSD",1771376805630,1.36676488,84.759,84.732,11.80191663]
["bitfinex","SOLUSD",1771376806456,1.36676488,84.759,84.733,1.34122559]
["bitfinex","SOLUSD",1771376809037,1.28790183,84.757,84.733,1.34122559]
["bitfinex","SOLUSD",1771376809351,1.28790183,84.757,84.734,13.14286365]
["bitfinex","SOLUSD",1771376809740,1.28790183,84.757,84.735,1.34122559]
["bitfinex","SOLUSD",1771376810449,1.28790183,84.767,84.734,11.80163806]
["bitfinex","SOLUSD",1771376810759,1.28790183,84.759,84.735,1.34122559]
["bitfinex","SOLUSD",1771376811638,1.28790183,84.759,84.736,11.80135951]
["bitfinex","SOLUSD",1771376811959,1.28790183,84.759,84.736,13.1425851]
["bitfinex","SOLUSD",1771376814060,1.28790183,84.759,84.737,1.31210036]
["bitfinex","SOLUSD",1771376814359,1.2720023,84.757,84.724,1.31210036]
["bitfinex","SOLUSD",1771376814550,11.79829632,84.758,84.718,1.31210036]
["bitfinex","SOLUSD",1771376814551,1.2720023,84.749,84.718,1.31210036]
["bitfinex","SOLUSD",1771376815361,1.2720023,84.749,84.72,1.31210036]
["bitfinex","SOLUSD",1771376816567,1.2720023,84.747,84.714,11.80435996]
["bitfinex","SOLUSD",1771376816773,1.2720023,84.739,84.714,11.80435996]
["bitfinex","SOLUSD",1771376817256,1.2720023,84.739,84.715,1.31210036]
["bitfinex","SOLUSD",1771376820971,1.2720023,84.739,84.688,59.03958124]
["bitfinex","SOLUSD",1771376820972,1.2720023,84.739,84.703,1.31210036]
["bitfinex","SOLUSD",1771376821271,1.2720023,84.729,84.703,1.31210036]
["bitfinex","SOLUSD",1771376824273,1.2720023,84.729,84.704,11.8058179]
["bitfinex","SOLUSD",1771376828073,1.2720023,84.729,84.684,17.64]
["bitfinex","SOLUSD",1771376828074,1.2720023,84.727,84.698,11.80655928]
["bitfinex","SOLUSD",1771376828578,1.2720023,84.725,84.698,1.31210036]
["bitfinex","SOLUSD",1771376829557,11.8027524,84.726,84.692,1.31210036]
["bitfinex","SOLUSD",1771376829558,1.2720023,84.719,84.692,1.31210036]
["bitfinex","SOLUSD",1771376829751,1.2720023,84.719,84.682,1.31210036]
["bitfinex","SOLUSD",1771376831381,1.2720023,84.717,84.684,1.31210036]
["bitfinex","SOLUSD",1771376834068,11.80163806,84.734,84.701,1.31210036]
["bitfinex","SOLUSD",1771376834267,11.80163806,84.734,84.685,11.80846667]
["bitfinex","SOLUSD",1771376834268,1.2720023,84.749,84.721,1.31210036]
["bitfinex","SOLUSD",1771376835488,1.29262829,84.748,84.721,1.31210036]
["bitfinex","SOLUSD",1771376835663,2.41045517,84.74,84.713,1.23570702]
["bitfinex","SOLUSD",1771376835989,1.29262829,84.739,84.713,1.23570702]
["bitfinex","SOLUSD",1771376836382,1.29262829,84.748,84.713,1.23570702]
["bitfinex","SOLUSD",1771376837558,11.79982772,84.747,84.714,11.80442429]
["bitfinex","SOLUSD",1771376837783,11.79982772,84.747,84.715,1.23570702]
["bitfinex","SOLUSD",1771376837784,1.29262829,84.746,84.715,1.23570702]
["bitfinex","SOLUSD",1771376839367,1.29262829,84.746,84.716,11.80414561]
["bitfinex","SOLUSD",1771376839565,1.29262829,84.746,84.717,1.23570702]
["bitfinex","SOLUSD",1771376841088,1.29262829,84.744,84.717,1.23570702]
["bitfinex","SOLUSD",1771376841593,1.29262829,84.739,84.717,1.23570702]
["bitfinex","SOLUSD",1771376841965,1.29262829,84.739,84.718,11.80386694]
["bitfinex","SOLUSD",1771376842171,1.29262829,84.739,84.719,1.23570702]
["bitfinex","SOLUSD",1771376843398,1.29262829,84.739,84.711,1.23570702]
["bitfinex","SOLUSD",1771376843703,1.29262829,84.729,84.702,1.23570702]
["bitfinex","SOLUSD",1771376846899,1.29262829,84.719,84.691,18.87570702]
["bitfinex","SOLUSD",1771376847104,1.29262829,84.727,84.685,1.23570702]
["bitfinex","SOLUSD",1771376847266,11.80247379,84.728,84.691,1.23570702]
["bitfinex","SOLUSD",1771376847267,1.29262829,84.719,84.691,1.23570702]
["bitfinex","SOLUSD",1771376848496,2.41045517,84.71,84.691,1.23570702]
["bitfinex","SOLUSD",1771376848865,1.29262829,84.711,84.691,1.23570702]
["bitfinex","SOLUSD",1771376849071,2.41045517,84.72,84.693,1.23570702]
["bitfinex","SOLUSD",1771376849072,1.29262829,84.719,84.693,1.23570702]
["bitfinex","SOLUSD",1771376851494,1.29262829,84.718,84.693,1.23570702]
["bitfinex","SOLUSD",1771376851696,1.29262829,84.718,84.694,11.80721184]
["bitfinex","SOLUSD",1771376851999,1.29262829,84.718,84.694,13.04291886]
["bitfinex","SOLUSD",1771376853374,1.29262829,84.718,84.695,1.16807135]
["bitfinex","SOLUSD",1771376853891,1.25057457,84.717,84.695,1.16807135]
["bitfinex","SOLUSD",1771376854094,2.41045517,84.71,84.695,1.16807135]
["bitfinex","SOLUSD",1771376854774,3.66102974,84.71,84.695,1.16807135]
["bitfinex","SOLUSD",1771376855183,1.25057457,84.709,84.682,1.16807135]
["bitfinex","SOLUSD",1771376855386,1.25057457,84.699,84.677,11.80950819]
["bitfinex","SOLUSD",1771376857903,1.25057457,84.699,84.673,1.16807135]
["bitfinex","SOLUSD",1771376860293,1.25057457,84.699,84.675,1.16807135]
["bitfinex","SOLUSD",1771376861899,1.25057457,84.698,84.675,1.16807135]
["bitfinex","SOLUSD",1771376862198,1.25057457,84.698,84.671,11.81036695]
["bitfinex","SOLUSD",1771376862899,1.25057457,84.689,84.666,12.97915912]
["bitfinex","SOLUSD",1771376863884,1.25057457,84.687,84.662,1.16807135]
["bitfinex","SOLUSD",1771376865306,1.16876804,84.679,84.652,1.1578034]
["bitfinex","SOLUSD",1771376866188,1.16876804,84.679,84.65,2.41045517]
["bitfinex","SOLUSD",1771376866189,1.16876804,84.679,84.654,1.1578034]
["bitfinex","SOLUSD",1771376867805,12.97821087,84.678,84.654,1.1578034]
["bitfinex","SOLUSD",1771376867983,1.16876804,84.677,84.654,1.1578034]
["bitfinex","SOLUSD",1771376868183,11.80944283,84.678,84.654,1.1578034]
["bitfinex","SOLUSD",1771376868383,2.41045517,84.68,84.656,1.1578034]
["bitfinex","SOLUSD",1771376868597,12.9780714,84.679,84.656,1.1578034]
["bitfinex","SOLUSD",1771376868792,1.16876804,84.678,84.65,1.1578034]
["bitfinex","SOLUSD",1771376869990,1.16876804,84.669,84.65,1.1578034]
["bitfinex","SOLUSD",1771376870799,1.16876804,84.669,84.646,11.81384726]
["bitfinex","SOLUSD",1771376871104,1.16876804,84.669,84.639,11.81479465]
["bitfinex","SOLUSD",1771376871310,1.16876804,84.659,84.635,1.1578034]
["bitfinex","SOLUSD",1771376871488,1.16876804,84.659,84.635,12.97324424]
["bitfinex","SOLUSD",1771376871681,1.16876804,84.659,84.636,1.1578034]
["bitfinex","SOLUSD",1771376872410,1.16876804,84.659,84.638,1.1578034]
["bitfinex","SOLUSD",1771376873296,1.16876804,84.659,84.636,11.81519972]
["bitfinex","SOLUSD",1771376873809,1.16876804,84.659,84.63,2.51615855]
["bitfinex","SOLUSD",1771376873810,1.17173067,84.649,84.63,0.1]
["bitfinex","SOLUSD",1771376873984,2.41615855,84.65,84.63,0.1]
["bitfinex","SOLUSD",1771376873985,1.17173067,84.647,84.63,0.1]
["bitfinex","SOLUSD",1771376874606,1.17173067,84.639,84.62,0.1]
["bitfinex","SOLUSD",1771376877687,1.17173067,84.637,84.608,1.14454083]
["bitfinex","SOLUSD",1771376877891,1.17173067,84.637,84.609,1.14454083]
["bitfinex","SOLUSD",1771376880491,11.81530318,84.636,84.609,1.14454083]
["bitfinex","SOLUSD",1771376880707,1.17173067,84.635,84.609,1.14454083]
["bitfinex","SOLUSD",1771376881713,1.17173067,84.635,84.61,11.81893393]
["bitfinex","SOLUSD",1771376882004,1.17173067,84.635,84.611,1.14454083]
["bitfinex","SOLUSD",1771376882207,1.17173067,84.629,84.601,1.14454083]
["bitfinex","SOLUSD",1771376882420,2.41615855,84.63,84.601,1.14454083]
["bitfinex","SOLUSD",1771376882608,1.17173067,84.629,84.603,1.14454083]
["bitfinex","SOLUSD",1771376883709,1.17173067,84.634,84.603,1.14454083]
["bitfinex","SOLUSD",1771376884492,1.17173067,84.634,84.604,11.81977211]
["bitfinex","SOLUSD",1771376884698,1.17173067,84.634,84.605,1.14454083]
["bitfinex","SOLUSD",1771376885411,11.81439803,84.643,84.611,1.14454083]
["bitfinex","SOLUSD",1771376886789,1.17173067,84.647,84.613,1.14454083]
["bitfinex","SOLUSD",1771376887908,29.53070244,84.658,84.612,11.81865456]
["bitfinex","SOLUSD",1771376887909,1.17173067,84.667,84.631,1.14454083]
["bitfinex","SOLUSD",1771376888115,1.17173067,84.667,84.63,2.41615855]
["bitfinex","SOLUSD",1771376888116,1.17173067,84.667,84.641,1.14454083]
["bitfinex","SOLUSD",1771376888288,11.80957505,84.678,84.641,1.14454083]
["bitfinex","SOLUSD",1771376888496,11.80892349,84.682,84.651,1.14454083]
["bitfinex","SOLUSD",1771376888892,12.98065416,84.682,84.651,11.81318192]
["bitfinex","SOLUSD",1771376889091,1.17173067,84.679,84.652,1.14454083]
["bitfinex","SOLUSD",1771376889294,1.17173067,84.679,84.642,11.8144057]
["bitfinex","SOLUSD",1771376889295,1.17173067,84.669,84.643,1.14454083]
["bitfinex","SOLUSD",1771376889718,11.80892349,84.682,84.642,11.81444711]
["bitfinex","SOLUSD",1771376889719,2.41615855,84.68,84.651,1.14454083]
["bitfinex","SOLUSD",1771376890010,1.17173067,84.679,84.651,1.14454083]
["bitfinex","SOLUSD",1771376890209,4.61729252,84.703,84.642,11.81444711]
["bitfinex","SOLUSD",1771376890210,1.17173067,84.698,84.661,1.14454083]
["bitfinex","SOLUSD",1771376890516,1.17173067,84.698,84.66,2.41615855]
["bitfinex","SOLUSD",1771376890517,1.17173067,84.679,84.65,1.14454083]
["bitfinex","SOLUSD",1771376890915,1.17173067,84.679,84.651,1.14454083]
["bitfinex","SOLUSD",1771376891153,11.80944283,84.678,84.653,1.14454083]
["bitfinex","SOLUSD",1771376891646,12.9811735,84.678,84.653,1.14454083]
["bitfinex","SOLUSD",1771376892336,1.17173067,84.678,84.655,1.14454083]
["bitfinex","SOLUSD",1771376892540,11.80879575,84.683,84.655,1.14454083]
["bitfinex","SOLUSD",1771376892744,1.17173067,84.682,84.655,1.14454083]
["bitfinex","SOLUSD",1771376892961,1.17173067,84.679,84.655,1.14454083]
["bitfinex","SOLUSD",1771376894459,1.17173067,84.677,84.649,12.95789239]
["bitfinex","SOLUSD",1771376895658,1.17173067,84.677,84.65,1.1651379]
["bitfinex","SOLUSD",1771376897548,1.18393271,84.675,84.65,1.1651379]
["bitfinex","SOLUSD",1771376898344,1.18393271,84.675,84.651,12.97834743]
["bitfinex","SOLUSD",1771376898567,1.18393271,84.675,84.652,1.1651379]
["bitfinex","SOLUSD",1771376899771,1.18393271,84.669,84.642,1.1651379]
["bitfinex","SOLUSD",1771376900065,1.18393271,84.659,84.63,1.1651379]
["bitfinex","SOLUSD",1771376900561,1.18393271,84.664,84.632,1.1651379]
["bitfinex","SOLUSD",1771376900963,1.18393271,84.662,84.632,1.1651379]
["bitfinex","SOLUSD",1771376901352,1.18393271,84.668,84.632,1.1651379]
["bitfinex","SOLUSD",1771376901764,1.18393271,84.668,84.641,1.1651379]
["bitfinex","SOLUSD",1771376902869,1.18393271,84.659,84.641,1.1651379]
["bitfinex","SOLUSD",1771376903472,1.18393271,84.658,84.62,1.1651379]
["bitfinex","SOLUSD",1771376903662,1.18393271,84.658,84.565,47.30085785]
["bitfinex","SOLUSD",1771376903663,1.18393271,84.629,84.601,1.1651379]
["bitfinex","SOLUSD",1771376904471,1.18393271,84.609,84.568,1.1651379]
["bitfinex","SOLUSD",1771376904768,2.41615855,84.63,84.574,11.82396481]
["bitfinex","SOLUSD",1771376904769,1.18393271,84.599,84.574,11.82396481]
["bitfinex","SOLUSD",1771376904973,1.18393271,84.589,84.564,1.1651379]
["bitfinex","SOLUSD",1771376905149,11.8206008,84.599,84.55,2.41615855]
["bitfinex","SOLUSD",1771376905150,2.41615855,84.58,84.557,1.1651379]
["bitfinex","SOLUSD",1771376905353,1.18393271,84.582,84.557,1.1651379]
["bitfinex","SOLUSD",1771376905753,30.3806008,84.599,84.557,1.1651379]
["bitfinex","SOLUSD",1771376905754,1.18393271,84.579,84.557,1.1651379]
["bitfinex","SOLUSD",1771376905969,1.18393271,84.569,84.535,1.1651379]
["bitfinex","SOLUSD",1771376906174,2.41615855,84.57,84.528,1.1651379]
["bitfinex","SOLUSD",1771376906175,1.18393271,84.559,84.528,1.1651379]
["bitfinex","SOLUSD",1771376906374,1.18393271,84.541,84.521,11.83137918]
["bitfinex","SOLUSD",1771376906672,18.56,84.557,84.522,1.1651379]
["bitfinex","SOLUSD",1771376906974,18.56,84.557,84.521,41.40982713]
["bitfinex","SOLUSD",1771376906975,2.41615855,84.56,84.524,1.1651379]
["bitfinex","SOLUSD",1771376907157,1.18393271,84.558,84.524,1.1651379]
["bitfinex","SOLUSD",1771376907350,1.18393271,84.549,84.524,1.1651379]
["bitfinex","SOLUSD",1771376907554,1.18393271,84.549,84.52,0.1]
["bitfinex","SOLUSD",1771376907756,11.82606227,84.559,84.52,0.1]
["bitfinex","SOLUSD",1771376907757,1.18393271,84.539,84.52,0.1]
["bitfinex","SOLUSD",1771376907954,1.18393271,84.542,84.52,1.2651379]
["bitfinex","SOLUSD",1771376908171,1.18393271,84.549,84.52,1.2651379]
["bitfinex","SOLUSD",1771376908578,1.18393271,84.539,84.52,0.1]
["bitfinex","SOLUSD",1771376908772,1.18393271,84.529,84.5,1.1651379]
["bitfinex","SOLUSD",1771376910389,11.82927983,84.536,84.504,1.1651379]
["bitfinex","SOLUSD",1771376910686,2.41615855,84.53,84.504,1.1651379]
["bitfinex","SOLUSD",1771376910860,1.18393271,84.529,84.504,1.1651379]
["bitfinex","SOLUSD",1771376911174,1.18393271,84.536,84.504,1.1651379]
["bitfinex","SOLUSD",1771376911764,1.18393271,84.529,84.501,1.1651379]
["bitfinex","SOLUSD",1771376912365,1.18393271,84.527,84.493,1.1651379]
["bitfinex","SOLUSD",1771376913280,1.18393271,84.527,84.49,2.41615855]
["bitfinex","SOLUSD",1771376913784,1.18393271,84.527,84.49,3.58129645]
["bitfinex","SOLUSD",1771376913971,1.18393271,84.519,84.481,1.1651379]
["bitfinex","SOLUSD",1771376914170,1.18393271,84.518,84.481,1.1651379]
["bitfinex","SOLUSD",1771376914680,59.13962252,84.546,84.48,2.41615855]
["bitfinex","SOLUSD",1771376914681,11.82980617,84.533,84.501,1.1651379]
["bitfinex","SOLUSD",1771376915087,11.82980617,84.533,84.51,2.41615855]
["bitfinex","SOLUSD",1771376915664,0.36398675,84.555,84.521,1.1651379]
["bitfinex","SOLUSD",1771376915870,18.62,84.559,84.53,3.58129645]
["bitfinex","SOLUSD",1771376916069,18.62,84.559,84.531,1.1651379]
["bitfinex","SOLUSD",1771376916572,18.62,84.559,84.532,11.82983958]
["bitfinex","SOLUSD",1771376916776,0.36398675,84.561,84.533,1.1651379]
["bitfinex","SOLUSD",1771376916974,2.41615855,84.56,84.533,1.1651379]
["bitfinex","SOLUSD",1771376917173,14.24208097,84.56,84.533,1.1651379]
["bitfinex","SOLUSD",1771376917586,18.62,84.562,84.533,1.1651379]
["bitfinex","SOLUSD",1771376917767,0.36448603,84.569,84.541,1.1651379]
["bitfinex","SOLUSD",1771376918581,30.44462844,84.57,84.542,1.1651379]
["bitfinex","SOLUSD",1771376918784,18.62,84.57,84.542,1.1651379]
["bitfinex","SOLUSD",1771376919081,2.41615855,84.56,84.535,1.1651379]
["bitfinex","SOLUSD",1771376919392,0.36471577,84.559,84.528,1.1651379]
["bitfinex","SOLUSD",1771376919686,0.36494216,84.551,84.52,3.58129645]
["bitfinex","SOLUSD",1771376919984,0.36494216,84.551,84.521,1.1651379]
["bitfinex","SOLUSD",1771376920180,0.36494216,84.559,84.521,1.1651379]
["bitfinex","SOLUSD",1771376920390,2.41615855,84.55,84.521,1.1651379]
["bitfinex","SOLUSD",1771376920762,2.41615855,84.57,84.497,1.1651379]
["bitfinex","SOLUSD",1771376920763,2.41615855,84.53,84.497,1.1651379]
["bitfinex","SOLUSD",1771376921014,18.9435349,84.529,84.497,1.1651379]
["bitfinex","SOLUSD",1771376921390,2.41615855,84.52,84.497,1.1651379]
["bitfinex","SOLUSD",1771376921979,7.21597143,84.52,84.497,1.1651379]
["bitfinex","SOLUSD",1771376922900,7.21597143,84.51,84.497,1.1651379]
["bitfinex","SOLUSD",1771376924775,0.12352437,84.508,84.477,1.03167208]
["bitfinex","SOLUSD",1771376924975,0.12352437,84.489,84.456,1.03167208]
["bitfinex","SOLUSD",1771376925176,7.21597143,84.47,84.463,1.03167208]
["bitfinex","SOLUSD",1771376925606,7.21597143,84.48,84.463,1.03167208]
["bitfinex","SOLUSD",1771376925780,0.12352437,84.489,84.463,1.03167208]
["bitfinex","SOLUSD",1771376925980,18.62,84.49,84.465,1.03167208]
["bitfinex","SOLUSD",1771376925981,7.21597143,84.49,84.465,1.03167208]
["bitfinex","SOLUSD",1771376926283,18.62,84.496,84.465,1.03167208]
["bitfinex","SOLUSD",1771376926482,7.21597143,84.5,84.465,1.03167208]
["bitfinex","SOLUSD",1771376926788,7.21597143,84.49,84.465,1.03167208]
["bitfinex","SOLUSD",1771376927300,18.62,84.495,84.465,1.03167208]
["bitfinex","SOLUSD",1771376927997,7.21597143,84.49,84.465,1.03167208]
["bitfinex","SOLUSD",1771376928201,11.83459963,84.498,84.466,1.03167208]
["bitfinex","SOLUSD",1771376928394,18.62,84.497,84.466,1.03167208]
["bitfinex","SOLUSD",1771376928782,7.21597143,84.49,84.466,1.03167208]
["bitfinex","SOLUSD",1771376929184,11.83487975,84.496,84.464,1e-08]
["bitfinex","SOLUSD",1771376929503,7.21597143,84.47,84.464,1e-08]
["bitfinex","SOLUSD",1771376929702,7.21597143,84.49,84.464,1.03167209]
["bitfinex","SOLUSD",1771376929884,18.64,84.49,84.465,1.03167208]
["bitfinex","SOLUSD",1771376930392,18.64,84.493,84.465,1.03167208]
["bitfinex","SOLUSD",1771376932099,18.64,84.493,84.467,1.03167208]
["bitfinex","SOLUSD",1771376932405,18.64,84.494,84.471,1.03167208]
["bitfinex","SOLUSD",1771376933283,18.66,84.493,84.471,1.03167208]
["bitfinex","SOLUSD",1771376933483,18.66,84.497,84.471,1.03167208]
["bitfinex","SOLUSD",1771376933683,7.21597143,84.49,84.464,1e-08]
["bitfinex","SOLUSD",1771376933883,18.66,84.489,84.464,1e-08]
["bitfinex","SOLUSD",1771376934198,7.22145283,84.49,84.464,1e-08]
["bitfinex","SOLUSD",1771376934402,47.30815885,84.553,84.464,1e-08]
["bitfinex","SOLUSD",1771376934403,18.66,84.506,84.481,1.03167208]
["bitfinex","SOLUSD",1771376934581,18.66,84.507,84.481,1.03167208]
["bitfinex","SOLUSD",1771376934781,11.83263915,84.512,84.481,1.03167208]
["bitfinex","SOLUSD",1771376934981,11.83165915,84.519,84.481,1.03167208]
["bitfinex","SOLUSD",1771376935899,11.83165915,84.519,84.48,7.22145283]
["bitfinex","SOLUSD",1771376936082,18.66,84.518,84.48,7.22145283]
["bitfinex","SOLUSD",1771376936408,0.71977931,84.489,84.464,1e-08]
["bitfinex","SOLUSD",1771376936697,7.22145283,84.48,84.464,1e-08]
["bitfinex","SOLUSD",1771376936904,18.66,84.488,84.464,1e-08]
["bitfinex","SOLUSD",1771376937505,41.41178697,84.517,84.464,1e-08]
["bitfinex","SOLUSD",1771376937506,18.66,84.489,84.464,1e-08]
["bitfinex","SOLUSD",1771376938384,11.83600037,84.488,84.464,1e-08]
["bitfinex","SOLUSD",1771376938694,19.28003439,84.487,84.464,1e-08]
["bitfinex","SOLUSD",1771376938892,0.62003439,84.486,84.464,1e-08]
["bitfinex","SOLUSD",1771376939607,18.66,84.487,84.464,1e-08]
["bitfinex","SOLUSD",1771376940189,11.83600037,84.488,84.464,1e-08]
["bitfinex","SOLUSD",1771376942510,18.66,84.489,84.464,1e-08]
["bitfinex","SOLUSD",1771376943521,11.83600037,84.488,84.464,1e-08]
["bitfinex","SOLUSD",1771376945103,18.66,84.49,84.465,0.82052782]
["bitfinex","SOLUSD",1771376945812,18.66,84.49,84.464,1e-08]
["bitfinex","SOLUSD",1771376945813,0.39050714,84.488,84.464,1e-08]
["bitfinex","SOLUSD",1771376946108,18.66,84.487,84.464,1e-08]
["bitfinex","SOLUSD",1771376946313,18.66,84.486,84.464,1e-08]
["bitfinex","SOLUSD",1771376947886,18.66,84.485,84.464,1e-08]
["bitfinex","SOLUSD",1771376948493,18.66,84.484,84.464,1e-08]
["bitfinex","SOLUSD",1771376949596,18.66,84.483,84.464,1e-08]
["bitfinex","SOLUSD",1771376950398,18.66,84.485,84.464,1e-08]
["bitfinex","SOLUSD",1771376951314,18.66,84.484,84.464,1e-08]
["bitfinex","SOLUSD",1771376952422,11.83670087,84.483,84.464,1e-08]
["bitfinex","SOLUSD",1771376952618,30.49670087,84.483,84.464,1e-08]
["bitfinex","SOLUSD",1771376958113,18.66,84.483,84.464,1e-08]
["bitfinex","SOLUSD",1771376959603,88.71330225,84.542,84.464,1e-08]
["bitfinex","SOLUSD",1771376959804,2.42589291,84.5,84.464,1e-08]
["bitfinex","SOLUSD",1771376960118,18.68,84.499,84.464,1e-08]
["bitfinex","SOLUSD",1771376960308,2.42589291,84.49,84.464,1e-08]
["bitfinex","SOLUSD",1771376960810,2.42589291,84.49,84.465,0.54616438]
["bitfinex","SOLUSD",1771376961016,21.10589291,84.49,84.465,0.54616438]
["bitfinex","SOLUSD",1771376961207,2.42589291,84.49,84.465,0.54616438]
["bitfinex","SOLUSD",1771376961402,21.10589291,84.49,84.465,0.54616438]
["bitfinex","SOLUSD",1771376963116,21.10589291,84.49,84.467,0.54616438]
["bitfinex","SOLUSD",1771376963318,2.42589291,84.49,84.467,0.54616438]
["bitfinex","SOLUSD",1771376963524,29.57984669,84.518,84.471,0.54616438]
["bitfinex","SOLUSD",1771376963827,2.42589291,84.5,84.471,0.54616438]
["bitfinex","SOLUSD",1771376965408,2.42589291,84.49,84.471,0.54616438]
["bitfinex","SOLUSD",1771376965609,18.68,84.494,84.471,0.54616438]
["bitfinex","SOLUSD",1771376965808,18.68,84.494,84.473,0.54616438]
["bitfinex","SOLUSD",1771376966053,18.68,84.496,84.473,0.54616438]
["bitfinex","SOLUSD",1771376966221,14.26029685,84.5,84.473,0.54616438]
["bitfinex","SOLUSD",1771376966625,18.68,84.499,84.473,0.54616438]
["bitfinex","SOLUSD",1771376967029,11.83459963,84.498,84.473,0.54616438]
["bitfinex","SOLUSD",1771376970431,18.68,84.497,84.475,0.54616438]
["bitfinex","SOLUSD",1771376972233,18.68,84.497,84.476,11.8376817]
["bitfinex","SOLUSD",1771376972537,18.68,84.497,84.477,0.54616438]
["bitfinex","SOLUSD",1771376975039,18.68,84.497,84.479,0.54616438]
["bitfinex","SOLUSD",1771376975342,2.42589291,84.49,84.464,1e-08]
["bitfinex","SOLUSD",1771376975638,2.42589291,84.48,84.464,1e-08]
["bitfinex","SOLUSD",1771376979042,11.83726133,84.479,84.464,1e-08]
["bitfinex","SOLUSD",1771376979244,2.42589291,84.48,84.464,1e-08]
["bitfinex","SOLUSD",1771376982345,2.42589291,84.49,84.464,1e-08]
["bitfinex","SOLUSD",1771376983247,18.68,84.489,84.464,1e-08]
["bitfinex","SOLUSD",1771376983748,18.68,84.489,84.464,0.54616439]
["bitfinex","SOLUSD",1771376983948,2.42589291,84.49,84.464,0.54616439]
["bitfinex","SOLUSD",1771376984255,18.68,84.497,84.466,0.54616438]
["bitfinex","SOLUSD",1771376985250,11.83487975,84.496,84.468,0.51583604]
["bitfinex","SOLUSD",1771376987545,18.68,84.497,84.471,0.51583604]
["bitfinex","SOLUSD",1771376987751,32.94030619,84.5,84.471,0.51583604]
["bitfinex","SOLUSD",1771376988258,11.83357231,84.506,84.471,0.51583604]
["bitfinex","SOLUSD",1771376988432,11.83357231,84.506,84.481,0.51583604]
["bitfinex","SOLUSD",1771376988757,32.93885835,84.51,84.481,0.51583604]
["bitfinex","SOLUSD",1771376989051,18.68,84.512,84.481,0.51583604]
["bitfinex","SOLUSD",1771376990152,18.68,84.512,84.483,0.51583604]
["bitfinex","SOLUSD",1771376990844,2.42589291,84.52,84.483,0.51583604]
["bitfinex","SOLUSD",1771376991034,18.68,84.515,84.483,0.51583604]
["bitfinex","SOLUSD",1771376991748,18.68,84.515,84.485,0.51583604]
["bitfinex","SOLUSD",1771376991951,11.83235913,84.514,84.485,0.51583604]
["bitfinex","SOLUSD",1771376992323,30.51235913,84.514,84.485,0.51583604]
["bitfinex","SOLUSD",1771376993335,2.42589291,84.51,84.485,0.51583604]
["bitfinex","SOLUSD",1771376993949,2.42475849,84.51,84.487,0.51583604]
["bitfinex","SOLUSD",1771376994252,11.8330592,84.509,84.479,0.51583604]
["bitfinex","SOLUSD",1771376994434,2.42475849,84.5,84.479,0.51583604]
["bitfinex","SOLUSD",1771376995850,11.83361815,84.506,84.479,0.51583604]
["bitfinex","SOLUSD",1771376996356,4.61729252,84.529,84.481,0.51583604]
["bitfinex","SOLUSD",1771376996532,2.42475849,84.54,84.481,0.51583604]
["bitfinex","SOLUSD",1771376996533,4.61729252,84.525,84.481,0.51583604]
["bitfinex","SOLUSD",1771376996729,2.42475849,84.51,84.481,0.51583604]
["bitfinex","SOLUSD",1771376997553,2.42475849,84.51,84.482,11.83684098]
["bitfinex","SOLUSD",1771376997852,2.42475849,84.51,84.483,0.51583604]
["bitfinex","SOLUSD",1771376998253,2.42475849,84.5,84.473,0.51583604]
["bitfinex","SOLUSD",1771376999753,2.42475849,84.5,84.474,11.83796197]
["bitfinex","SOLUSD",1771376999955,2.42475849,84.5,84.475,0.51583604]
["bitfinex","SOLUSD",1771377000540,2.42475849,84.49,84.475,0.51583604]
["bitfinex","SOLUSD",1771377000949,2.42475849,84.49,84.468,0.51583604]
["bitfinex","SOLUSD",1771377001161,2.42475849,84.48,84.464,1e-08]
["bitfinex","SOLUSD",1771377002036,2.42475849,84.47,84.45,0.84]
["bitfinex","SOLUSD",1771377003460,2.42475849,84.47,84.451,0.51583604]
["bitfinex","SOLUSD",1771377003661,2.42475849,84.46,84.431,0.51583604]
["bitfinex","SOLUSD",1771377003958,2.42475849,84.44,84.411,0.51583604]
["bitfinex","SOLUSD",1771377004158,2.42475849,84.43,84.411,0.51583604]
["bitfinex","SOLUSD",1771377005043,2.42475849,84.42,84.405,0.51583604]
["bitfinex","SOLUSD",1771377005765,2.42475849,84.42,84.402,0.51583604]
["bitfinex","SOLUSD",1771377006142,0.48250605,84.419,84.381,41.28414065]
["bitfinex","SOLUSD",1771377007150,2.42475849,84.41,84.381,11.65661787]
["bitfinex","SOLUSD",1771377007347,2.42475849,84.4,84.377,11.85154884]
["bitfinex","SOLUSD",1771377007656,0.48250605,84.409,84.377,11.85154884]
["bitfinex","SOLUSD",1771377007857,2.42475849,84.41,84.371,41.48328699]
["bitfinex","SOLUSD",1771377008066,2.42475849,84.41,84.38,2.42475849]
["bitfinex","SOLUSD",1771377008241,2.42475849,84.41,84.381,0.49166042]
["bitfinex","SOLUSD",1771377008437,0.48250605,84.409,84.372,0.49166042]
["bitfinex","SOLUSD",1771377009063,2.42475849,84.43,84.391,0.49166042]
["bitfinex","SOLUSD",1771377009266,2.42475849,84.42,84.391,0.49166042]
["bitfinex","SOLUSD",1771377009448,0.48250605,84.419,84.391,0.49166042]
["bitfinex","SOLUSD",1771377009763,2.42475849,84.42,84.392,11.8494644]
["bitfinex","SOLUSD",1771377009764,18.66,84.418,84.392,11.8494644]
["bitfinex","SOLUSD",1771377009963,18.66,84.418,84.393,0.49166042]
["bitfinex","SOLUSD",1771377010166,2.42475849,84.42,84.393,0.49166042]
["bitfinex","SOLUSD",1771377010842,2.90726454,84.42,84.393,0.49166042]
["bitfinex","SOLUSD",1771377011076,2.42475849,84.42,84.393,0.49166042]
["bitfinex","SOLUSD",1771377013263,2.42475849,84.43,84.395,0.49166042]
["bitfinex","SOLUSD",1771377013464,21.08475849,84.43,84.401,0.49166042]
["bitfinex","SOLUSD",1771377013954,2.42475849,84.43,84.401,0.49166042]
["bitfinex","SOLUSD",1771377014548,2.90892244,84.43,84.401,0.49166042]
["bitfinex","SOLUSD",1771377014863,0.48416395,84.431,84.401,0.49166042]
["bitfinex","SOLUSD",1771377015061,2.42475849,84.43,84.401,0.49166042]
["bitfinex","SOLUSD",1771377015261,18.66,84.432,84.4,2.42475849]
["bitfinex","SOLUSD",1771377015262,2.42475849,84.44,84.403,0.46461143]
["bitfinex","SOLUSD",1771377015560,49.77367091,84.48,84.402,41.46821165]
["bitfinex","SOLUSD",1771377015561,0.48416395,84.465,84.431,0.46461143]
["bitfinex","SOLUSD",1771377015762,2.42475849,84.46,84.431,0.46461143]
["bitfinex","SOLUSD",1771377016148,2.42475849,84.47,84.431,0.46461143]
["bitfinex","SOLUSD",1771377016643,0.48416395,84.479,84.441,0.46461143]
["bitfinex","SOLUSD",1771377017169,0.48416395,84.479,84.417,0.46461143]
["bitfinex","SOLUSD",1771377017472,2.42475849,84.44,84.419,0.46461143]
["bitfinex","SOLUSD",1771377017645,2.42475849,84.45,84.421,0.46461143]
["bitfinex","SOLUSD",1771377019359,2.42475849,84.45,84.418,41.46035205]
["bitfinex","SOLUSD",1771377019360,2.42475849,84.45,84.423,0.46461143]
["bitfinex","SOLUSD",1771377021079,19.14416395,84.452,84.423,0.46461143]
["bitfinex","SOLUSD",1771377021369,2.42475849,84.45,84.424,11.84497299]
["bitfinex","SOLUSD",1771377021545,2.42475849,84.45,84.425,0.46461143]
["bitfinex","SOLUSD",1771377022056,2.90892244,84.45,84.425,0.46461143]
["bitfinex","SOLUSD",1771377023186,0.48416395,84.448,84.418,12.3104263]
["bitfinex","SOLUSD",1771377023393,0.48416395,84.448,84.419,0.46461143]
["bitfinex","SOLUSD",1771377025173,18.66,84.448,84.421,0.46461143]
["bitfinex","SOLUSD",1771377025987,18.66,84.448,84.423,0.46461143]
["bitfinex","SOLUSD",1771377026573,18.66,84.456,84.423,0.46461143]
["bitfinex","SOLUSD",1771377027087,11.84031204,84.458,84.423,0.46461143]
["bitfinex","SOLUSD",1771377027261,18.66,84.457,84.423,0.46461143]
["bitfinex","SOLUSD",1771377028583,18.66,84.457,84.425,0.46461143]
["bitfinex","SOLUSD",1771377030962,0.48416395,84.456,84.427,0.46461143]
["bitfinex","SOLUSD",1771377032182,0.48416395,84.456,84.428,11.8444118]
["bitfinex","SOLUSD",1771377032393,0.48416395,84.456,84.429,0.46461143]
["bitfinex","SOLUSD",1771377034282,2.90892244,84.45,84.429,0.46461143]
["bitfinex","SOLUSD",1771377034488,0.48416395,84.439,84.411,0.46461143]
["bitfinex","SOLUSD",1771377034696,2.42475849,84.43,84.393,0.46461143]
["bitfinex","SOLUSD",1771377034997,0.48416395,84.419,84.393,0.46461143]
["bitfinex","SOLUSD",1771377036079,18.66,84.423,84.395,0.46461143]
["bitfinex","SOLUSD",1771377036392,18.66,84.423,84.394,41.47214256]
["bitfinex","SOLUSD",1771377036393,0.48416395,84.441,84.401,0.46461143]
["bitfinex","SOLUSD",1771377036570,21.08475849,84.44,84.411,0.46461143]
["bitfinex","SOLUSD",1771377037368,29.6044898,84.447,84.411,0.46461143]
["bitfinex","SOLUSD",1771377037369,11.84176701,84.447,84.411,0.46461143]
["bitfinex","SOLUSD",1771377037565,18.66,84.446,84.411,0.46461143]
["bitfinex","SOLUSD",1771377038201,2.42475849,84.44,84.413,0.46461143]
["bitfinex","SOLUSD",1771377038378,0.48416395,84.439,84.413,0.46461143]
["bitfinex","SOLUSD",1771377039484,11.84300907,84.438,84.413,0.46461143]
["bitfinex","SOLUSD",1771377040200,32.92758192,84.44,84.415,0.46461143]
["bitfinex","SOLUSD",1771377040499,18.66,84.439,84.415,0.46461143]
["bitfinex","SOLUSD",1771377040702,18.66,84.438,84.415,0.46461143]
["bitfinex","SOLUSD",1771377041591,18.66,84.438,84.416,11.84609552]
["bitfinex","SOLUSD",1771377041896,18.66,84.438,84.4,2.42475849]
["bitfinex","SOLUSD",1771377041897,0.48416395,84.429,84.39,0.46461143]
["bitfinex","SOLUSD",1771377042076,0.48416395,84.419,84.394,11.84913867]
["bitfinex","SOLUSD",1771377042600,0.48416395,84.409,84.388,11.84994315]
["bitfinex","SOLUSD",1771377042897,0.48416395,84.417,84.389,0.46461143]
["bitfinex","SOLUSD",1771377044403,0.48416395,84.417,84.363,0.2630741]
["bitfinex","SOLUSD",1771377044404,18.66,84.417,84.391,0.46461143]
["bitfinex","SOLUSD",1771377045480,18.66,84.417,84.393,0.49014671]
["bitfinex","SOLUSD",1771377046299,2.90236234,84.42,84.393,0.49014671]
["bitfinex","SOLUSD",1771377047086,0.47760385,84.419,84.392,11.8494644]
["bitfinex","SOLUSD",1771377047404,0.47760385,84.418,84.392,11.8494644]
["bitfinex","SOLUSD",1771377047809,0.47760385,84.418,84.391,0.49014671]
["bitfinex","SOLUSD",1771377050311,18.66,84.419,84.393,0.49014671]
["bitfinex","SOLUSD",1771377051509,0.47760385,84.418,84.393,0.49014671]
["bitfinex","SOLUSD",1771377051903,19.11760385,84.417,84.393,0.49014671]
["bitfinex","SOLUSD",1771377052100,0.47760385,84.416,84.393,0.49014671]
["bitfinex","SOLUSD",1771377052720,18.64,84.417,84.393,0.49014671]
["bitfinex","SOLUSD",1771377053012,18.64,84.417,84.395,0.49014671]
["bitfinex","SOLUSD",1771377053211,2.90236234,84.43,84.395,0.49014671]
["bitfinex","SOLUSD",1771377053418,0.47760385,84.429,84.395,0.49014671]
["bitfinex","SOLUSD",1771377053616,0.45894388,84.428,84.395,0.49014671]
["bitfinex","SOLUSD",1771377055211,12.30349597,84.427,84.397,0.4594332]
["bitfinex","SOLUSD",1771377057214,0.45894388,84.426,84.391,11.84960481]
["bitfinex","SOLUSD",1771377057395,0.45894388,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1771377058216,0.45894388,84.419,84.391,12.30903801]
["bitfinex","SOLUSD",1771377058417,0.45894388,84.419,84.392,0.4594332]
["bitfinex","SOLUSD",1771377060810,0.45894388,84.419,84.393,11.84932399]
["bitfinex","SOLUSD",1771377061016,0.45894388,84.419,84.394,0.4594332]
["bitfinex","SOLUSD",1771377061913,0.45894388,84.419,84.395,12.30847638]
["bitfinex","SOLUSD",1771377065195,0.45894388,84.419,84.396,0.4594332]
["bitfinex","SOLUSD",1771377069732,0.45894388,84.419,84.388,0.4594332]
["bitfinex","SOLUSD",1771377071730,2.42933983,84.41,84.371,0.4594332]
["bitfinex","SOLUSD",1771377072026,0.45894388,84.409,84.371,0.4594332]
["bitfinex","SOLUSD",1771377072427,19.11894388,84.409,84.371,0.4594332]
["bitfinex","SOLUSD",1771377072615,0.45894388,84.408,84.371,0.4594332]
["bitfinex","SOLUSD",1771377076631,0.45196364,84.407,84.373,0.48683714]
["bitfinex","SOLUSD",1771377077010,18.66,84.422,84.391,0.48683714]
["bitfinex","SOLUSD",1771377077205,18.66,84.421,84.391,0.48683714]
["bitfinex","SOLUSD",1771377077433,2.88130347,84.42,84.391,0.48683714]
["bitfinex","SOLUSD",1771377078028,0.45196364,84.419,84.391,0.48683714]
["bitfinex","SOLUSD",1771377078230,0.45196364,84.409,84.373,0.48683714]
["bitfinex","SOLUSD",1771377079237,0.45196364,84.409,84.375,0.48683714]
["bitfinex","SOLUSD",1771377081740,0.45196364,84.409,84.377,0.48683714]
["bitfinex","SOLUSD",1771377082938,0.45196364,84.409,84.379,0.48683714]
["bitfinex","SOLUSD",1771377083737,18.66,84.413,84.381,0.48683714]
["bitfinex","SOLUSD",1771377083922,0.45196364,84.418,84.381,0.48683714]
["bitfinex","SOLUSD",1771377084230,0.45196364,84.409,84.381,0.48683714]
["bitfinex","SOLUSD",1771377085555,0.45196364,84.409,84.383,0.48683714]
["bitfinex","SOLUSD",1771377086537,0.45196364,84.399,84.377,11.85146082]
["bitfinex","SOLUSD",1771377086934,0.45196364,84.399,84.378,0.48683714]
["bitfinex","SOLUSD",1771377087536,0.45196364,84.405,84.38,0.48683714]
["bitfinex","SOLUSD",1771377089737,18.62,84.408,84.38,0.48683714]
["bitfinex","SOLUSD",1771377089738,2.42933983,84.4,84.38,0.48683714]
["bitfinex","SOLUSD",1771377090038,0.45196364,84.399,84.38,0.48683714]
["bitfinex","SOLUSD",1771377090242,0.45196364,84.399,84.379,11.85129001]
["bitfinex","SOLUSD",1771377090437,0.45196364,84.399,84.379,12.33812715]
["bitfinex","SOLUSD",1771377091741,0.45196364,84.399,84.379,12.33809499]
["bitfinex","SOLUSD",1771377093042,0.45196364,84.397,84.375,0.48683714]
["bitfinex","SOLUSD",1771377093243,0.45196364,84.397,84.368,0.48683714]
["bitfinex","SOLUSD",1771377094254,0.45196364,84.397,84.37,0.48683714]
["bitfinex","SOLUSD",1771377097346,2.42933983,84.4,84.372,0.48683714]
["bitfinex","SOLUSD",1771377097347,0.45196364,84.395,84.372,0.48683714]
["bitfinex","SOLUSD",1771377098256,0.45196364,84.395,84.364,0.48683714]
["bitfinex","SOLUSD",1771377098546,0.45196364,84.389,84.364,0.48683714]
["bitfinex","SOLUSD",1771377099251,0.45196364,84.387,84.364,12.34023432]
["bitfinex","SOLUSD",1771377099950,0.45196364,84.379,84.349,0.48683714]
["bitfinex","SOLUSD",1771377100146,2.65042968,84.37,84.35,11.85536455]
["bitfinex","SOLUSD",1771377101435,2.65042968,84.37,84.35,0.48683714]
["bitfinex","SOLUSD",1771377101636,59.23889179,84.405,84.341,11.85662963]
["bitfinex","SOLUSD",1771377101637,2.42933983,84.4,84.361,0.48683714]
["bitfinex","SOLUSD",1771377101942,18.64,84.399,84.371,0.48683714]
["bitfinex","SOLUSD",1771377102848,2.42933983,84.4,84.371,0.48683714]
["bitfinex","SOLUSD",1771377103659,2.42933983,84.4,84.373,0.48683714]
["bitfinex","SOLUSD",1771377104046,0.22108985,84.399,84.373,0.48683714]
["bitfinex","SOLUSD",1771377104752,2.42933983,84.4,84.373,0.48683714]
["bitfinex","SOLUSD",1771377106165,2.42933983,84.41,84.375,0.46179335]
["bitfinex","SOLUSD",1771377106357,0.22108985,84.409,84.381,0.46179335]
["bitfinex","SOLUSD",1771377106542,0.22108985,84.408,84.381,0.46179335]
["bitfinex","SOLUSD",1771377108544,0.22108985,84.408,84.383,0.46179335]
["bitfinex","SOLUSD",1771377108965,2.42933983,84.41,84.383,0.46179335]
["bitfinex","SOLUSD",1771377109172,18.84108985,84.414,84.383,0.46179335]
["bitfinex","SOLUSD",1771377109464,0.22108985,84.413,84.383,0.46179335]
["bitfinex","SOLUSD",1771377111242,0.22108985,84.419,84.385,0.46179335]
["bitfinex","SOLUSD",1771377111448,0.22108985,84.417,84.385,0.46179335]
["bitfinex","SOLUSD",1771377112566,2.42933983,84.43,84.391,0.46179335]
["bitfinex","SOLUSD",1771377112781,2.42933983,84.43,84.39,2.42933983]
["bitfinex","SOLUSD",1771377112782,0.22108985,84.448,84.411,0.46179335]
["bitfinex","SOLUSD",1771377113063,2.42933983,84.44,84.411,0.46179335]
["bitfinex","SOLUSD",1771377113254,2.42933983,84.44,84.413,0.46179335]
["bitfinex","SOLUSD",1771377114063,0.22108985,84.448,84.413,0.46179335]
["bitfinex","SOLUSD",1771377114966,0.22108985,84.446,84.413,0.46179335]
["bitfinex","SOLUSD",1771377115170,0.22108985,84.439,84.409,0.46287162]
["bitfinex","SOLUSD",1771377115372,0.22108985,84.437,84.41,11.84693756]
["bitfinex","SOLUSD",1771377115969,0.22108985,84.437,84.411,0.46287162]
["bitfinex","SOLUSD",1771377118768,0.22108985,84.447,84.42,2.42894773]
["bitfinex","SOLUSD",1771377118959,0.22108985,84.447,84.421,0.46287162]
["bitfinex","SOLUSD",1771377119561,2.42894773,84.45,84.421,0.46287162]
["bitfinex","SOLUSD",1771377120061,18.82108985,84.452,84.423,0.46287162]
["bitfinex","SOLUSD",1771377120371,2.42894773,84.47,84.43,2.42894773]
["bitfinex","SOLUSD",1771377120561,0.22108985,84.468,84.431,0.46287162]
["bitfinex","SOLUSD",1771377121775,18.84108985,84.467,84.431,0.46287162]
["bitfinex","SOLUSD",1771377121978,0.22108985,84.466,84.431,0.46287162]
["bitfinex","SOLUSD",1771377122173,0.22108985,84.466,84.433,0.46287162]
["bitfinex","SOLUSD",1771377122866,14.26758094,84.47,84.433,0.46287162]
["bitfinex","SOLUSD",1771377122867,2.42894773,84.47,84.433,0.46287162]
["bitfinex","SOLUSD",1771377123068,2.65003758,84.47,84.441,0.46287162]
["bitfinex","SOLUSD",1771377123264,0.22108985,84.459,84.428,0.46287162]
["bitfinex","SOLUSD",1771377123773,0.22108985,84.459,84.427,11.84454181]
["bitfinex","SOLUSD",1771377123774,0.22108985,84.459,84.431,0.46287162]
["bitfinex","SOLUSD",1771377124278,11.83960294,84.463,84.433,0.46287162]
["bitfinex","SOLUSD",1771377124481,0.22108985,84.477,84.441,0.46287162]
["bitfinex","SOLUSD",1771377124662,0.22108985,84.489,84.451,0.46287162]
["bitfinex","SOLUSD",1771377124862,0.22108985,84.487,84.451,0.46287162]
["bitfinex","SOLUSD",1771377125259,18.62,84.492,84.461,0.46287162]
["bitfinex","SOLUSD",1771377125688,11.83384094,84.504,84.471,0.46287162]
["bitfinex","SOLUSD",1771377126384,14.68303326,84.51,84.472,41.43384789]
["bitfinex","SOLUSD",1771377126563,0.2,84.51,84.481,0.46287162]
["bitfinex","SOLUSD",1771377127179,12.03302384,84.51,84.481,0.46287162]
["bitfinex","SOLUSD",1771377127588,14.46197157,84.51,84.481,0.46287162]
["bitfinex","SOLUSD",1771377128081,0.2,84.51,84.491,0.46287162]
["bitfinex","SOLUSD",1771377128286,0.2,84.53,84.501,0.46287162]
["bitfinex","SOLUSD",1771377128471,0.2,84.53,84.511,0.46287162]
["bitfinex","SOLUSD",1771377129680,1e-08,84.53,84.521,0.46287162]
["bitfinex","SOLUSD",1771377130186,0.2,84.54,84.521,0.46287162]
["bitfinex","SOLUSD",1771377130488,0.2,84.54,84.533,0.46287162]
["bitfinex","SOLUSD",1771377131366,0.2,84.54,84.518,29.57926829]
["bitfinex","SOLUSD",1771377131367,0.2,84.54,84.521,0.46287162]
["bitfinex","SOLUSD",1771377131574,0.42108985,84.539,84.514,11.83235913]
["bitfinex","SOLUSD",1771377132076,0.42108985,84.539,84.509,11.83298899]
["bitfinex","SOLUSD",1771377132472,0.42108985,84.539,84.51,0.46287162]
["bitfinex","SOLUSD",1771377132670,0.42108985,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1771377133177,0.42108985,84.539,84.511,12.29565078]
["bitfinex","SOLUSD",1771377133574,0.42108985,84.539,84.512,0.46287162]
["bitfinex","SOLUSD",1771377135968,0.42108985,84.537,84.507,11.83328817]
["bitfinex","SOLUSD",1771377137189,0.42108985,84.519,84.491,0.46617746]
["bitfinex","SOLUSD",1771377137379,2.42894773,84.52,84.493,0.46617746]
["bitfinex","SOLUSD",1771377137584,0.42108985,84.526,84.493,0.46617746]
["bitfinex","SOLUSD",1771377138195,0.42108985,84.526,84.495,0.46617746]
["bitfinex","SOLUSD",1771377139294,2.42894773,84.52,84.495,0.46617746]
["bitfinex","SOLUSD",1771377139494,0.42108985,84.519,84.487,12.3022773]
["bitfinex","SOLUSD",1771377139680,2.42894773,84.51,84.487,12.3022773]
["bitfinex","SOLUSD",1771377141393,2.42894773,84.51,84.488,11.83600037]
["bitfinex","SOLUSD",1771377142582,11.83190096,84.518,84.489,0.46617746]
["bitfinex","SOLUSD",1771377142781,2.42894773,84.52,84.491,0.46617746]
["bitfinex","SOLUSD",1771377144185,2.42894773,84.53,84.501,0.46617746]
["bitfinex","SOLUSD",1771377144601,12.25134928,84.529,84.502,0.46617746]
["bitfinex","SOLUSD",1771377144805,0.42108985,84.528,84.502,0.46617746]
["bitfinex","SOLUSD",1771377148402,0.42108985,84.528,84.5,2.42894773]
["bitfinex","SOLUSD",1771377148403,0.42108985,84.528,84.504,0.46617746]
["bitfinex","SOLUSD",1771377148702,2.42894773,84.53,84.504,0.46617746]
["bitfinex","SOLUSD",1771377149694,0.42108985,84.528,84.496,0.46617746]
["bitfinex","SOLUSD",1771377149889,11.83025943,84.529,84.496,0.46617746]
["bitfinex","SOLUSD",1771377149890,2.42894773,84.52,84.496,0.46617746]
["bitfinex","SOLUSD",1771377150303,0.42108985,84.522,84.496,0.46617746]
["bitfinex","SOLUSD",1771377150517,0.42108985,84.522,84.49,2.42894773]
["bitfinex","SOLUSD",1771377150696,0.42108985,84.509,84.482,0.46617746]
["bitfinex","SOLUSD",1771377150891,0.42108985,84.509,84.483,12.30287833]
["bitfinex","SOLUSD",1771377151091,2.42894773,84.51,84.484,0.46617746]
["bitfinex","SOLUSD",1771377152719,11.8330592,84.509,84.484,0.46617746]
["bitfinex","SOLUSD",1771377153101,2.42894773,84.51,84.484,0.46617746]
["bitfinex","SOLUSD",1771377153297,2.42894773,84.51,84.486,0.46617746]
["bitfinex","SOLUSD",1771377153916,11.8330592,84.509,84.486,0.46617746]
["bitfinex","SOLUSD",1771377155616,2.42894773,84.51,84.486,0.46617746]
["bitfinex","SOLUSD",1771377156714,14.26193156,84.51,84.486,0.46617746]
["bitfinex","SOLUSD",1771377157917,2.42894773,84.52,84.488,0.46617746]
["bitfinex","SOLUSD",1771377158101,18.56,84.519,84.488,0.46617746]
["bitfinex","SOLUSD",1771377158420,2.42894773,84.52,84.491,0.46617746]
["bitfinex","SOLUSD",1771377158812,29.57089571,84.543,84.487,41.42649164]
["bitfinex","SOLUSD",1771377158813,47.27528525,84.611,84.511,0.46617746]
["bitfinex","SOLUSD",1771377158995,47.27528525,84.611,84.551,0.46617746]
["bitfinex","SOLUSD",1771377158996,0.42108985,84.578,84.551,0.46617746]
["bitfinex","SOLUSD",1771377159201,2.62894773,84.58,84.551,0.46617746]
["bitfinex","SOLUSD",1771377159202,1e-08,84.57,84.551,0.46617746]
["bitfinex","SOLUSD",1771377159516,0.2,84.58,84.55,2.42894773]
["bitfinex","SOLUSD",1771377159517,1e-08,84.58,84.561,0.46617746]
["bitfinex","SOLUSD",1771377159817,1e-08,84.58,84.55,19.64894773]
["bitfinex","SOLUSD",1771377159818,1e-08,84.58,84.551,0.46617746]
["bitfinex","SOLUSD",1771377159993,2.42894774,84.58,84.551,0.46617746]
["bitfinex","SOLUSD",1771377160194,1e-08,84.58,84.551,0.46617746]
["bitfinex","SOLUSD",1771377160705,1e-08,84.58,84.561,0.46617746]
["bitfinex","SOLUSD",1771377161117,1e-08,84.58,84.563,0.46617746]
["bitfinex","SOLUSD",1771377162407,1e-08,84.58,84.55,2.42894773]
["bitfinex","SOLUSD",1771377162604,0.42108985,84.579,84.549,0.46617746]
["bitfinex","SOLUSD",1771377163013,0.42108985,84.579,84.552,0.46617746]
["bitfinex","SOLUSD",1771377163516,0.42108985,84.579,84.554,0.46617746]
["bitfinex","SOLUSD",1771377164109,1e-08,84.58,84.554,0.46617746]
["bitfinex","SOLUSD",1771377164513,1e-08,84.58,84.561,0.46617746]
["bitfinex","SOLUSD",1771377165503,1e-08,84.58,84.563,0.45124325]
["bitfinex","SOLUSD",1771377168921,1e-08,84.58,84.564,11.82536303]
["bitfinex","SOLUSD",1771377169509,1e-08,84.58,84.564,12.27660628]
["bitfinex","SOLUSD",1771377170614,1e-08,84.58,84.565,0.45124325]
["bitfinex","SOLUSD",1771377171711,1e-08,84.58,84.558,0.45124325]
["bitfinex","SOLUSD",1771377175727,1e-08,84.58,84.559,11.82606227]
["bitfinex","SOLUSD",1771377175934,1e-08,84.58,84.56,2.42894773]
["bitfinex","SOLUSD",1771377176136,1e-08,84.58,84.561,0.45396011]
["bitfinex","SOLUSD",1771377178132,1e-08,84.58,84.562,11.82564272]
["bitfinex","SOLUSD",1771377178633,1e-08,84.58,84.563,0.45396011]
["bitfinex","SOLUSD",1771377180943,1e-08,84.58,84.545,17.22]
["bitfinex","SOLUSD",1771377180944,0.42108985,84.569,84.545,17.22]
["bitfinex","SOLUSD",1771377181115,0.42108985,84.569,84.54,0.45396011]
["bitfinex","SOLUSD",1771377182622,1e-08,84.58,84.561,0.45396011]
["bitfinex","SOLUSD",1771377184031,1e-08,84.58,84.562,0.45396011]
["bitfinex","SOLUSD",1771377185338,1e-08,84.58,84.564,0.45396011]
["bitfinex","SOLUSD",1771377186741,1e-08,84.58,84.566,0.45396011]
["bitfinex","SOLUSD",1771377186946,1e-08,84.58,84.571,0.45396011]
["bitfinex","SOLUSD",1771377187527,4.61729252,84.618,84.571,0.45396011]
["bitfinex","SOLUSD",1771377187528,2.52011008,84.62,84.571,0.45396011]
["bitfinex","SOLUSD",1771377187834,0.1,84.62,84.601,0.45396011]
["bitfinex","SOLUSD",1771377188150,0.47350806,84.619,84.58,2.42011008]
["bitfinex","SOLUSD",1771377188651,0.47350806,84.619,84.59,2.42011008]
["bitfinex","SOLUSD",1771377189242,0.47350806,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1771377189950,0.47350806,84.619,84.592,0.45396011]
["bitfinex","SOLUSD",1771377190529,0.1,84.62,84.601,0.45396011]
["bitfinex","SOLUSD",1771377191243,0.1,84.62,84.6,2.42011008]
["bitfinex","SOLUSD",1771377191244,0.1,84.62,84.603,0.45396011]
["bitfinex","SOLUSD",1771377192346,0.1,84.62,84.605,0.45396011]
["bitfinex","SOLUSD",1771377193950,0.1,84.62,84.599,11.82034036]
["bitfinex","SOLUSD",1771377193951,0.47350806,84.619,84.594,0.45396011]
["bitfinex","SOLUSD",1771377194248,0.47350806,84.619,84.595,11.82102961]
["bitfinex","SOLUSD",1771377194629,0.47350806,84.619,84.596,0.45175774]
["bitfinex","SOLUSD",1771377196051,0.47350806,84.619,84.598,0.45175774]
["bitfinex","SOLUSD",1771377197449,0.1,84.62,84.598,0.45175774]
["bitfinex","SOLUSD",1771377197962,2.99018959,84.62,84.598,0.45175774]
["bitfinex","SOLUSD",1771377198257,0.1,84.62,84.601,0.45175774]
["bitfinex","SOLUSD",1771377201547,0.1,84.62,84.603,0.45175774]
["bitfinex","SOLUSD",1771377205161,0.1,84.62,84.604,0.45175774]
["bitfinex","SOLUSD",1771377206552,0.1,84.62,84.611,0.45175774]
["bitfinex","SOLUSD",1771377208066,0.1,84.62,84.612,11.81865456]
["bitfinex","SOLUSD",1771377208250,0.1,84.62,84.612,12.2704123]
["bitfinex","SOLUSD",1771377210082,0.47007951,84.632,84.613,0.45175774]
["bitfinex","SOLUSD",1771377210369,0.47007951,84.647,84.621,0.45175774]
["bitfinex","SOLUSD",1771377210670,0.47007951,84.639,84.615,0.45175774]
["bitfinex","SOLUSD",1771377212266,0.47007951,84.639,84.616,12.2698536]
["bitfinex","SOLUSD",1771377212651,0.47007951,84.639,84.617,0.45175774]
["bitfinex","SOLUSD",1771377213782,0.47007951,84.639,84.61,2.42011008]
["bitfinex","SOLUSD",1771377213783,0.47007951,84.639,84.618,12.26957428]
["bitfinex","SOLUSD",1771377213974,0.47007951,84.646,84.619,0.45175774]
["bitfinex","SOLUSD",1771377214171,0.47007951,84.646,84.621,0.45175774]
["bitfinex","SOLUSD",1771377214470,0.47007951,84.652,84.621,0.45175774]
["bitfinex","SOLUSD",1771377214669,0.47007951,84.652,84.618,58.68235789]
["bitfinex","SOLUSD",1771377214670,0.47007951,84.652,84.631,0.45175774]
["bitfinex","SOLUSD",1771377215274,0.47007951,84.666,84.631,0.45175774]
["bitfinex","SOLUSD",1771377215455,0.47007951,84.664,84.633,0.45175774]
["bitfinex","SOLUSD",1771377215773,2.42011008,84.66,84.633,0.45175774]
["bitfinex","SOLUSD",1771377215960,0.47007951,84.664,84.633,0.45175774]
["bitfinex","SOLUSD",1771377216871,0.47007951,84.664,84.632,29.13586161]
["bitfinex","SOLUSD",1771377216872,0.57007951,84.67,84.641,0.45175774]
["bitfinex","SOLUSD",1771377217376,0.47007951,84.669,84.641,0.45175774]
["bitfinex","SOLUSD",1771377218060,0.47007951,84.669,84.643,0.45175774]
["bitfinex","SOLUSD",1771377218374,2.52011008,84.67,84.642,11.81446563]
["bitfinex","SOLUSD",1771377218375,0.47007951,84.667,84.642,11.81446563]
["bitfinex","SOLUSD",1771377218955,0.47007951,84.649,84.613,0.45175774]
["bitfinex","SOLUSD",1771377219154,0.47007951,84.639,84.613,0.45175774]
["bitfinex","SOLUSD",1771377220372,0.47007951,84.639,84.615,0.45175774]
["bitfinex","SOLUSD",1771377221670,0.47007951,84.649,84.62,2.42011008]
["bitfinex","SOLUSD",1771377221876,0.47007951,84.649,84.621,0.45175774]
["bitfinex","SOLUSD",1771377223071,2.42011008,84.66,84.621,0.45175774]
["bitfinex","SOLUSD",1771377223276,29.52288307,84.681,84.631,0.45175774]
["bitfinex","SOLUSD",1771377223277,0.47007951,84.659,84.631,0.45175774]
["bitfinex","SOLUSD",1771377223576,0.47007951,84.658,84.631,0.45175774]
["bitfinex","SOLUSD",1771377223767,0.47007951,84.658,84.57,47.29807847]
["bitfinex","SOLUSD",1771377223768,0.47007951,84.639,84.606,11.81942601]
["bitfinex","SOLUSD",1771377223975,0.47007951,84.629,84.606,12.27118375]
["bitfinex","SOLUSD",1771377224490,0.47007951,84.629,84.591,0.46998305]
["bitfinex","SOLUSD",1771377224783,0.47512563,84.619,84.591,0.46998305]
["bitfinex","SOLUSD",1771377225976,0.47512563,84.619,84.576,17.32]
["bitfinex","SOLUSD",1771377225977,0.47512563,84.599,84.563,0.46998305]
["bitfinex","SOLUSD",1771377226186,11.81655972,84.627,84.563,0.46998305]
["bitfinex","SOLUSD",1771377226187,0.47512563,84.589,84.563,0.46998305]
["bitfinex","SOLUSD",1771377226470,0.47512563,84.596,84.563,0.46998305]
["bitfinex","SOLUSD",1771377227157,0.47512563,84.603,84.571,0.46998305]
["bitfinex","SOLUSD",1771377227851,0.47512563,84.599,84.571,0.46998305]
["bitfinex","SOLUSD",1771377228053,0.47512563,84.599,84.569,11.82461003]
["bitfinex","SOLUSD",1771377229083,0.47512563,84.599,84.566,0.46998305]
["bitfinex","SOLUSD",1771377229084,0.47512563,84.589,84.566,0.46998305]
["bitfinex","SOLUSD",1771377229271,0.47512563,84.589,84.563,11.82546387]
["bitfinex","SOLUSD",1771377229477,0.47512563,84.589,84.558,12.29606743]
["bitfinex","SOLUSD",1771377229874,0.47512563,84.579,84.558,12.29606743]
["bitfinex","SOLUSD",1771377230267,0.47512563,84.579,84.559,0.46998305]
["bitfinex","SOLUSD",1771377230577,0.47512563,84.585,84.559,0.46998305]
["bitfinex","SOLUSD",1771377231376,0.47512563,84.61,84.571,0.46998305]
["bitfinex","SOLUSD",1771377231679,0.47512563,84.609,84.58,0.46998305]
["bitfinex","SOLUSD",1771377232171,0.47512563,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1771377232481,0.47512563,84.607,84.581,11.82298624]
["bitfinex","SOLUSD",1771377232686,11.81921331,84.608,84.574,11.82391335]
["bitfinex","SOLUSD",1771377232687,0.47512563,84.599,84.574,11.82391335]
["bitfinex","SOLUSD",1771377234166,0.47512563,84.599,84.576,11.8236852]
["bitfinex","SOLUSD",1771377234489,11.81921331,84.608,84.577,0.48608173]
["bitfinex","SOLUSD",1771377234490,0.49872203,84.607,84.577,0.48608173]
["bitfinex","SOLUSD",1771377236379,2.42011008,84.61,84.579,0.48608173]
["bitfinex","SOLUSD",1771377236678,0.49872203,84.613,84.581,0.48608173]
["bitfinex","SOLUSD",1771377237487,0.49872203,84.613,84.582,11.82284646]
["bitfinex","SOLUSD",1771377237679,0.49872203,84.613,84.583,0.48608173]
["bitfinex","SOLUSD",1771377238086,2.41851404,84.61,84.583,0.48608173]
["bitfinex","SOLUSD",1771377238272,0.49872203,84.609,84.583,0.48608173]
["bitfinex","SOLUSD",1771377239794,0.49872203,84.616,84.585,0.48608173]
["bitfinex","SOLUSD",1771377241184,0.49872203,84.616,84.587,0.48608173]
["bitfinex","SOLUSD",1771377242693,0.49872203,84.616,84.588,11.82200784]
["bitfinex","SOLUSD",1771377243815,0.49872203,84.616,84.588,12.30808957]
["bitfinex","SOLUSD",1771377245301,0.49872203,84.616,84.588,11.82200784]
["bitfinex","SOLUSD",1771377245500,0.49872203,84.616,84.589,0.48608173]
["bitfinex","SOLUSD",1771377246795,0.49872203,84.616,84.59,11.82172833]
["bitfinex","SOLUSD",1771377247103,0.49872203,84.616,84.59,12.30781006]
["bitfinex","SOLUSD",1771377247699,0.49872203,84.614,84.59,12.30781006]
["bitfinex","SOLUSD",1771377247998,0.49872203,84.609,84.575,0.48608173]
["bitfinex","SOLUSD",1771377248901,0.49872203,84.609,84.576,0.48608173]
["bitfinex","SOLUSD",1771377249701,0.49872203,84.608,84.576,0.48608173]
["bitfinex","SOLUSD",1771377252206,0.49872203,84.608,84.578,0.48608173]
["bitfinex","SOLUSD",1771377254298,0.49872203,84.608,84.58,0.48608173]
["bitfinex","SOLUSD",1771377256510,0.46001196,84.606,84.582,0.45704802]
["bitfinex","SOLUSD",1771377257891,2.41851404,84.6,84.574,11.82385427]
["bitfinex","SOLUSD",1771377258093,0.46001196,84.579,84.522,0.45704802]
["bitfinex","SOLUSD",1771377258291,0.46001196,84.579,84.541,0.45704802]
["bitfinex","SOLUSD",1771377258493,0.46001196,84.577,84.541,0.45704802]
["bitfinex","SOLUSD",1771377259513,0.46001196,84.577,84.543,0.45704802]
["bitfinex","SOLUSD",1771377259913,0.46001196,84.569,84.543,0.45704802]
["bitfinex","SOLUSD",1771377261209,0.46001196,84.569,84.544,11.82816048]
["bitfinex","SOLUSD",1771377261505,0.46001196,84.569,84.545,0.45704802]
["bitfinex","SOLUSD",1771377262913,0.46001196,84.575,84.545,0.45704802]
["bitfinex","SOLUSD",1771377263122,0.46001196,84.575,84.551,0.45704802]
["bitfinex","SOLUSD",1771377263302,0.46001196,84.575,84.552,0.45704802]
["bitfinex","SOLUSD",1771377263694,0.46001196,84.569,84.544,11.82806743]
["bitfinex","SOLUSD",1771377264093,0.46001196,84.569,84.544,12.28511545]
["bitfinex","SOLUSD",1771377264816,0.46001196,84.569,84.545,0.45704802]
["bitfinex","SOLUSD",1771377267316,0.46001196,84.569,84.546,12.2849287]
["bitfinex","SOLUSD",1771377267524,0.46001196,84.569,84.547,0.45704802]
["bitfinex","SOLUSD",1771377269834,0.46001196,84.596,84.561,0.45704802]
["bitfinex","SOLUSD",1771377270010,0.46001196,84.589,84.561,0.45704802]
["bitfinex","SOLUSD",1771377270524,0.46001196,84.589,84.549,0.45704802]
["bitfinex","SOLUSD",1771377270728,0.46001196,84.57,84.549,0.45704802]
["bitfinex","SOLUSD",1771377271016,0.46001196,84.579,84.549,0.45704802]
["bitfinex","SOLUSD",1771377271603,0.46001196,84.579,84.551,0.45704802]
["bitfinex","SOLUSD",1771377272200,29.55264817,84.595,84.551,0.45704802]
["bitfinex","SOLUSD",1771377272201,0.46001196,84.585,84.551,0.45704802]
["bitfinex","SOLUSD",1771377275923,0.46001196,84.585,84.561,0.45704802]
["bitfinex","SOLUSD",1771377277423,0.46001196,84.585,84.563,0.45704802]
["bitfinex","SOLUSD",1771377277918,0.46001196,84.585,84.562,11.82564272]
["bitfinex","SOLUSD",1771377278929,0.46001196,84.585,84.562,12.28269074]
["bitfinex","SOLUSD",1771377279112,0.46001196,84.585,84.563,0.45704802]
["bitfinex","SOLUSD",1771377280034,0.46001196,84.585,84.556,0.45704802]
["bitfinex","SOLUSD",1771377281348,0.46001196,84.585,84.558,0.45704802]
["bitfinex","SOLUSD",1771377281843,0.46001196,84.585,84.561,0.45704802]
["bitfinex","SOLUSD",1771377283319,0.46001196,84.585,84.563,0.45704802]
["bitfinex","SOLUSD",1771377284827,0.46001196,84.585,84.562,11.82564272]
["bitfinex","SOLUSD",1771377285029,0.46001196,84.585,84.562,12.29593723]
["bitfinex","SOLUSD",1771377286031,0.46001196,84.585,84.563,0.47029451]
["bitfinex","SOLUSD",1771377288134,0.46001196,84.585,84.564,11.82536303]
["bitfinex","SOLUSD",1771377290528,0.46001196,84.585,84.559,0.47029451]
["bitfinex","SOLUSD",1771377290529,0.46001196,84.585,84.563,0.47029451]
["bitfinex","SOLUSD",1771377291417,0.46001196,84.585,84.56,2.41851404]
["bitfinex","SOLUSD",1771377291621,0.46001196,84.585,84.551,11.82718122]
["bitfinex","SOLUSD",1771377291622,0.46001196,84.585,84.558,0.47029451]
["bitfinex","SOLUSD",1771377291926,0.46001196,84.585,84.551,11.82718122]
["bitfinex","SOLUSD",1771377291927,0.46001196,84.585,84.56,2.41851404]
["bitfinex","SOLUSD",1771377292125,0.46001196,84.585,84.561,0.47029451]
["bitfinex","SOLUSD",1771377293222,0.46001196,84.585,84.562,11.82564272]
["bitfinex","SOLUSD",1771377293425,0.46001196,84.585,84.563,0.47029451]
["bitfinex","SOLUSD",1771377295244,0.46001196,84.585,84.565,0.45086688]
["bitfinex","SOLUSD",1771377296854,0.45191675,84.602,84.571,0.45086688]
["bitfinex","SOLUSD",1771377297062,0.45191675,84.579,84.551,0.45086688]
["bitfinex","SOLUSD",1771377297438,0.45191675,84.579,84.553,0.45086688]
["bitfinex","SOLUSD",1771377298635,0.45191675,84.578,84.552,11.82704134]
["bitfinex","SOLUSD",1771377298850,11.8233852,84.579,84.54,11.8286744]
["bitfinex","SOLUSD",1771377298851,0.45191675,84.569,84.54,11.8286744]
["bitfinex","SOLUSD",1771377299056,2.41851404,84.57,84.519,11.83165915]
["bitfinex","SOLUSD",1771377299057,0.45191675,84.549,84.519,11.83165915]
["bitfinex","SOLUSD",1771377299226,0.45191675,84.539,84.519,11.83165915]
["bitfinex","SOLUSD",1771377300253,29.56393312,84.563,84.519,11.83165915]
["bitfinex","SOLUSD",1771377300254,0.45191675,84.566,84.531,0.45086688]
["bitfinex","SOLUSD",1771377300558,0.45191675,84.566,84.541,0.45086688]
["bitfinex","SOLUSD",1771377301559,0.45191675,84.566,84.542,11.8284403]
["bitfinex","SOLUSD",1771377301733,0.45191675,84.566,84.541,0.45086688]
["bitfinex","SOLUSD",1771377301935,0.45191675,84.566,84.532,0.45086688]
["bitfinex","SOLUSD",1771377303145,0.45191675,84.566,84.433,26.40780501]
["bitfinex","SOLUSD",1771377303146,0.45191675,84.539,84.511,12.28364604]
["bitfinex","SOLUSD",1771377303342,0.45191675,84.539,84.512,0.45086688]
["bitfinex","SOLUSD",1771377303877,0.45191675,84.539,84.514,0.45086688]
["bitfinex","SOLUSD",1771377304156,0.45191675,84.559,84.521,0.45086688]
["bitfinex","SOLUSD",1771377304934,0.45191675,84.549,84.521,0.45086688]
["bitfinex","SOLUSD",1771377305454,0.45191675,84.559,84.521,0.45086688]
["bitfinex","SOLUSD",1771377305631,0.45191675,84.559,84.522,11.8312392]
["bitfinex","SOLUSD",1771377305956,0.45191675,84.559,84.523,0.45086688]
["bitfinex","SOLUSD",1771377306661,2.42265878,84.57,84.531,0.45086688]
["bitfinex","SOLUSD",1771377306950,0.45191675,84.571,84.522,41.4093372]
["bitfinex","SOLUSD",1771377306951,11.82369156,84.576,84.541,0.45086688]
["bitfinex","SOLUSD",1771377307156,0.45191675,84.575,84.541,0.45086688]
["bitfinex","SOLUSD",1771377308233,0.45191675,84.581,84.551,0.45086688]
["bitfinex","SOLUSD",1771377309552,0.45191675,84.581,84.55,2.42265878]
["bitfinex","SOLUSD",1771377309553,0.45191675,84.581,84.553,0.45086688]
["bitfinex","SOLUSD",1771377311455,0.45191675,84.589,84.561,0.45086688]
["bitfinex","SOLUSD",1771377313542,4.61729252,84.613,84.56,2.42265878]
["bitfinex","SOLUSD",1771377313543,0.45191675,84.606,84.581,0.45086688]
["bitfinex","SOLUSD",1771377314844,47.23062595,84.691,84.591,0.46225803]
["bitfinex","SOLUSD",1771377315046,2.42265878,84.62,84.58,2.42265878]
["bitfinex","SOLUSD",1771377315265,2.42265878,84.62,84.581,0.46225803]
["bitfinex","SOLUSD",1771377315454,11.81907362,84.609,84.575,11.82370723]
["bitfinex","SOLUSD",1771377316347,11.81767688,84.619,84.575,11.82370723]
["bitfinex","SOLUSD",1771377316947,0.47331145,84.618,84.575,11.82370723]
["bitfinex","SOLUSD",1771377317573,0.47331145,84.616,84.571,12.28664227]
["bitfinex","SOLUSD",1771377317868,0.47331145,84.616,84.572,0.46225803]
["bitfinex","SOLUSD",1771377318248,0.47331145,84.616,84.581,0.46225803]
["bitfinex","SOLUSD",1771377318445,0.47331145,84.636,84.611,0.46225803]
["bitfinex","SOLUSD",1771377318658,0.47331145,84.636,84.61,2.42265878]
["bitfinex","SOLUSD",1771377319862,0.47331145,84.636,84.611,11.81879424]
["bitfinex","SOLUSD",1771377320766,0.47331145,84.636,84.611,11.85653621]
["bitfinex","SOLUSD",1771377321464,0.47331145,84.636,84.62,2.42265878]
["bitfinex","SOLUSD",1771377322265,0.47331145,84.636,84.612,0.03774197]
["bitfinex","SOLUSD",1771377322464,0.47331145,84.636,84.601,11.82019125]
["bitfinex","SOLUSD",1771377322646,0.48112901,84.635,84.601,11.82019125]
["bitfinex","SOLUSD",1771377323447,0.48112901,84.633,84.601,11.82019125]
["bitfinex","SOLUSD",1771377324551,11.81558239,84.634,84.593,29.55315007]
["bitfinex","SOLUSD",1771377324552,0.48112901,84.631,84.593,29.55315007]
["bitfinex","SOLUSD",1771377325771,0.48112901,84.631,84.6,2.42265878]
["bitfinex","SOLUSD",1771377326147,0.48112901,84.629,84.6,2.42265878]
["bitfinex","SOLUSD",1771377326547,0.48112901,84.629,84.601,11.82019125]
["bitfinex","SOLUSD",1771377327875,0.48112901,84.629,84.602,0.03774197]
["bitfinex","SOLUSD",1771377328061,18.04,84.631,84.611,0.03774197]
["bitfinex","SOLUSD",1771377328569,18.52112901,84.631,84.611,0.03774197]
["bitfinex","SOLUSD",1771377328751,0.48112901,84.63,84.602,0.03774197]
["bitfinex","SOLUSD",1771377329862,0.48112901,84.63,84.61,2.46040075]
["bitfinex","SOLUSD",1771377330069,0.48112901,84.63,84.601,11.82019125]
["bitfinex","SOLUSD",1771377330373,0.48112901,84.63,84.601,11.85793322]
["bitfinex","SOLUSD",1771377330672,0.48112901,84.63,84.602,0.03774197]
["bitfinex","SOLUSD",1771377331650,0.48112901,84.649,84.611,0.03774197]
["bitfinex","SOLUSD",1771377331850,29.52971993,84.661,84.611,0.03774197]
["bitfinex","SOLUSD",1771377331851,0.48112901,84.644,84.611,0.03774197]
["bitfinex","SOLUSD",1771377333271,0.48112901,84.644,84.612,0.03774197]
["bitfinex","SOLUSD",1771377333480,0.48112901,84.642,84.612,0.03774197]
["bitfinex","SOLUSD",1771377334767,18.02,84.641,84.62,14.24018291]
["bitfinex","SOLUSD",1771377335763,18.02,84.641,84.618,0.03774197]
["bitfinex","SOLUSD",1771377336283,0.48112901,84.642,84.618,0.03774197]
["bitfinex","SOLUSD",1771377336479,5.47215037,104.65,84.61,2.42265878]
["bitfinex","SOLUSD",1771377336480,0.48112901,84.639,84.611,0.03774197]
["bitfinex","SOLUSD",1771377336680,0.48112901,84.639,84.606,0.03774197]
["bitfinex","SOLUSD",1771377337888,0.48112901,84.639,84.61,2.42265878]
["bitfinex","SOLUSD",1771377338062,0.48112901,84.639,84.61,2.46040075]
["bitfinex","SOLUSD",1771377338462,0.48112901,84.639,84.61,0.03774197]
["bitfinex","SOLUSD",1771377338765,0.48112901,84.639,84.61,2.46040075]
["bitfinex","SOLUSD",1771377338983,0.48112901,84.639,84.611,0.03774197]
["bitfinex","SOLUSD",1771377340062,0.48112901,84.639,84.611,11.85653621]
["bitfinex","SOLUSD",1771377340279,0.48112901,84.639,84.612,0.03774197]
["bitfinex","SOLUSD",1771377342492,18.50112901,84.638,84.612,0.03774197]
["bitfinex","SOLUSD",1771377342664,2.42265878,84.66,84.612,0.03774197]
["bitfinex","SOLUSD",1771377342665,18.02,84.637,84.612,0.03774197]
["bitfinex","SOLUSD",1771377342970,18.02,84.636,84.612,0.03774197]
["bitfinex","SOLUSD",1771377343576,18.02,84.636,84.6,2.42265878]
["bitfinex","SOLUSD",1771377343577,0.48112901,84.657,84.621,0.03774197]
["bitfinex","SOLUSD",1771377343762,0.48112901,84.657,84.631,0.03774197]
["bitfinex","SOLUSD",1771377343970,18.02,84.656,84.631,0.03774197]
["bitfinex","SOLUSD",1771377344185,0.48112901,84.655,84.631,0.03774197]
["bitfinex","SOLUSD",1771377345985,0.48112901,84.655,84.631,11.85374319]
["bitfinex","SOLUSD",1771377346280,0.48112901,84.661,84.641,0.03774197]
["bitfinex","SOLUSD",1771377346581,18.0,84.66,84.641,0.03774197]
["bitfinex","SOLUSD",1771377347281,18.0,84.665,84.641,0.03774197]
["bitfinex","SOLUSD",1771377347883,18.0,84.665,84.651,11.81320953]
["bitfinex","SOLUSD",1771377348298,18.0,84.666,84.65,2.42265878]
["bitfinex","SOLUSD",1771377348815,18.0,84.666,84.647,0.03774197]
["bitfinex","SOLUSD",1771377350604,0.48112901,84.665,84.642,0.03774197]
["bitfinex","SOLUSD",1771377351199,0.48112901,84.665,84.641,11.81460521]
["bitfinex","SOLUSD",1771377352500,0.48112901,84.665,84.636,0.03774197]
["bitfinex","SOLUSD",1771377358405,0.4919069,84.663,84.636,0.03774197]
["bitfinex","SOLUSD",1771377358606,0.4919069,84.662,84.621,0.03774197]
["bitfinex","SOLUSD",1771377358810,0.4919069,84.66,84.621,0.03774197]
["bitfinex","SOLUSD",1771377360614,0.4919069,84.659,84.621,11.81739757]
["bitfinex","SOLUSD",1771377360793,0.4919069,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1771377361433,18.02,84.656,84.622,0.03774197]
["bitfinex","SOLUSD",1771377361721,0.4919069,84.655,84.622,0.03774197]
["bitfinex","SOLUSD",1771377361920,0.4919069,84.655,84.621,11.81739757]
["bitfinex","SOLUSD",1771377362118,0.4919069,84.649,84.575,0.03774197]
["bitfinex","SOLUSD",1771377362293,0.4919069,84.639,84.601,0.03774197]
["bitfinex","SOLUSD",1771377362689,0.4919069,84.639,84.602,0.03774197]
["bitfinex","SOLUSD",1771377364517,0.4919069,84.637,84.602,0.03774197]
["bitfinex","SOLUSD",1771377364926,0.4919069,84.629,84.571,0.03774197]
["bitfinex","SOLUSD",1771377365113,0.4919069,84.619,84.581,0.03774197]
["bitfinex","SOLUSD",1771377366117,0.4919069,84.617,84.581,0.03774197]
["bitfinex","SOLUSD",1771377366792,0.4919069,84.615,84.581,0.03774197]
["bitfinex","SOLUSD",1771377366996,0.4919069,84.615,84.581,11.86072821]
["bitfinex","SOLUSD",1771377367402,0.4919069,84.615,84.582,0.03774197]
["bitfinex","SOLUSD",1771377367901,0.4919069,84.613,84.582,0.03774197]
["bitfinex","SOLUSD",1771377368128,0.4919069,84.639,84.601,0.03774197]
["bitfinex","SOLUSD",1771377368315,0.4919069,84.634,84.61,2.41634672]
["bitfinex","SOLUSD",1771377368509,0.4919069,84.629,84.601,11.82019125]
["bitfinex","SOLUSD",1771377368708,0.4919069,84.627,84.601,11.82019125]
["bitfinex","SOLUSD",1771377369603,0.4919069,84.632,84.602,0.03774197]
["bitfinex","SOLUSD",1771377369823,18.0,84.631,84.611,0.03774197]
["bitfinex","SOLUSD",1771377370206,18.0,84.63,84.621,0.03774197]
["bitfinex","SOLUSD",1771377370407,18.0,84.629,84.621,0.03774197]
["bitfinex","SOLUSD",1771377371038,18.0,84.629,84.6,2.41634672]
["bitfinex","SOLUSD",1771377371039,18.0,84.629,84.612,0.03774197]
["bitfinex","SOLUSD",1771377371208,0.4919069,84.637,84.612,0.03774197]
["bitfinex","SOLUSD",1771377371415,18.0,84.63,84.612,0.03774197]
["bitfinex","SOLUSD",1771377371809,18.4919069,84.629,84.593,0.03774197]
["bitfinex","SOLUSD",1771377372023,0.4919069,84.628,84.593,0.03774197]
["bitfinex","SOLUSD",1771377374333,0.4919069,84.619,84.588,11.8219643]
["bitfinex","SOLUSD",1771377374629,0.4919069,84.619,84.588,11.85970627]
["bitfinex","SOLUSD",1771377375819,0.48112901,84.626,84.591,0.03774197]
["bitfinex","SOLUSD",1771377376130,0.48112901,84.626,84.601,0.03774197]
["bitfinex","SOLUSD",1771377377632,0.48112901,84.626,84.601,11.85793322]
["bitfinex","SOLUSD",1771377377813,0.48112901,84.626,84.602,0.03774197]
["bitfinex","SOLUSD",1771377382132,0.48112901,84.626,84.602,0.03774197]
["bitfinex","SOLUSD",1771377382335,18.02,84.625,84.602,0.03774197]
["bitfinex","SOLUSD",1771377385326,18.02,84.625,84.601,11.82019125]
["bitfinex","SOLUSD",1771377385327,18.00225803,84.624,84.61,2.41634672]
["bitfinex","SOLUSD",1771377385638,0.5,84.642,84.61,2.41634672]
["bitfinex","SOLUSD",1771377385839,18.54,84.641,84.61,2.41634672]
["bitfinex","SOLUSD",1771377386035,0.5,84.64,84.61,2.41634672]
["bitfinex","SOLUSD",1771377386238,0.5,84.639,84.61,2.41634672]
["bitfinex","SOLUSD",1771377387037,0.5,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771377388436,0.5,84.639,84.611,41.36577985]
["bitfinex","SOLUSD",1771377389519,0.5,84.644,84.62,2.41634672]
["bitfinex","SOLUSD",1771377389718,29.5279312,84.666,84.611,41.36577985]
["bitfinex","SOLUSD",1771377389719,18.04,84.643,84.63,2.41634672]
["bitfinex","SOLUSD",1771377389923,18.04,84.651,84.63,2.41634672]
["bitfinex","SOLUSD",1771377390331,0.5,84.649,84.62,2.41634672]
["bitfinex","SOLUSD",1771377390732,0.5,84.649,84.611,41.36577985]
["bitfinex","SOLUSD",1771377390925,0.5,84.647,84.611,41.36577985]
["bitfinex","SOLUSD",1771377392550,0.5,84.647,84.62,2.41634672]
["bitfinex","SOLUSD",1771377394043,0.5,84.647,84.621,11.81739757]
["bitfinex","SOLUSD",1771377396156,18.04,84.646,84.621,41.3608915]
["bitfinex","SOLUSD",1771377396730,18.04,84.646,84.63,2.41634672]
["bitfinex","SOLUSD",1771377397253,18.02,84.653,84.64,2.41634672]
["bitfinex","SOLUSD",1771377397659,18.02,84.653,84.63,2.41634672]
["bitfinex","SOLUSD",1771377398060,18.02,84.657,84.631,11.81600122]
["bitfinex","SOLUSD",1771377399535,18.52,84.657,84.631,11.81600122]
["bitfinex","SOLUSD",1771377399737,0.5,84.656,84.631,11.81600122]
["bitfinex","SOLUSD",1771377401560,0.5,84.656,84.621,11.81739757]
["bitfinex","SOLUSD",1771377402455,0.5,84.656,84.63,2.41634672]
["bitfinex","SOLUSD",1771377407242,0.5,84.656,84.631,11.81600122]
["bitfinex","SOLUSD",1771377408646,0.5,84.654,84.631,11.81600122]
["bitfinex","SOLUSD",1771377409365,0.5,84.652,84.631,11.81600122]
["bitfinex","SOLUSD",1771377410449,0.5,84.652,84.595,111.7282292]
["bitfinex","SOLUSD",1771377410450,0.5,84.649,84.595,17.16]
["bitfinex","SOLUSD",1771377410764,0.5,84.649,84.557,35.56]
["bitfinex","SOLUSD",1771377410765,0.5,84.647,84.61,2.41634672]
["bitfinex","SOLUSD",1771377411756,11.81390733,84.646,84.611,11.81879424]
["bitfinex","SOLUSD",1771377411943,0.5,84.619,84.582,11.82284646]
["bitfinex","SOLUSD",1771377412143,0.5,84.617,84.584,29.55610247]
["bitfinex","SOLUSD",1771377412952,0.5,84.615,84.584,29.55610247]
["bitfinex","SOLUSD",1771377416570,0.5,84.609,84.584,29.55610247]
["bitfinex","SOLUSD",1771377416958,18.0,84.609,84.582,11.82284646]
["bitfinex","SOLUSD",1771377417264,0.5,84.608,84.582,11.82284646]
["bitfinex","SOLUSD",1771377420073,18.0,84.609,84.582,11.82284646]
["bitfinex","SOLUSD",1771377421069,0.5,84.613,84.582,11.82284646]
["bitfinex","SOLUSD",1771377421879,0.5,84.613,84.58,2.41849293]
["bitfinex","SOLUSD",1771377423460,0.5,84.613,84.581,11.82298624]
["bitfinex","SOLUSD",1771377423995,0.5,84.613,84.581,41.38045186]
["bitfinex","SOLUSD",1771377431560,0.5,84.613,84.59,2.41849293]
["bitfinex","SOLUSD",1771377431757,0.5,84.613,84.581,41.38045186]
["bitfinex","SOLUSD",1771377431957,17.98,84.612,84.59,2.41849293]
["bitfinex","SOLUSD",1771377432163,0.5,84.613,84.59,2.41849293]
["bitfinex","SOLUSD",1771377432977,29.53702054,84.64,84.573,59.12032207]
["bitfinex","SOLUSD",1771377432978,0.5,84.629,84.6,4.83698586]
["bitfinex","SOLUSD",1771377433177,0.5,84.636,84.61,2.41849293]
["bitfinex","SOLUSD",1771377433376,0.5,84.636,84.62,2.41849293]
["bitfinex","SOLUSD",1771377433582,17.98,84.642,84.62,2.41849293]
["bitfinex","SOLUSD",1771377433785,0.5,84.641,84.591,41.37556004]
["bitfinex","SOLUSD",1771377433973,0.5,84.639,84.6,2.41849293]
["bitfinex","SOLUSD",1771377435397,17.98,84.638,84.601,11.82019125]
["bitfinex","SOLUSD",1771377435701,17.98,84.638,84.58,31.97628629]
["bitfinex","SOLUSD",1771377435702,0.5,84.619,84.58,31.97628629]
["bitfinex","SOLUSD",1771377436987,0.5,84.619,84.59,2.41849293]
["bitfinex","SOLUSD",1771377437190,17.96,84.618,84.6,2.41849293]
["bitfinex","SOLUSD",1771377437394,17.96,84.618,84.601,11.82019125]
["bitfinex","SOLUSD",1771377438479,0.5,84.639,84.601,11.82019125]
["bitfinex","SOLUSD",1771377438682,2.41849293,84.64,84.601,11.82019125]
["bitfinex","SOLUSD",1771377438683,0.5,84.637,84.601,11.82019125]
["bitfinex","SOLUSD",1771377439579,0.5,84.637,84.601,41.37066937]
["bitfinex","SOLUSD",1771377440074,29.53455283,84.647,84.601,11.82019125]
["bitfinex","SOLUSD",1771377440075,0.5,84.629,84.601,11.82019125]
["bitfinex","SOLUSD",1771377440280,0.5,84.627,84.601,11.82019125]
["bitfinex","SOLUSD",1771377441604,0.5,84.627,84.591,41.37549169]
["bitfinex","SOLUSD",1771377441903,0.5,84.625,84.591,41.37549169]
["bitfinex","SOLUSD",1771377442199,29.53455283,84.647,84.591,41.37549169]
["bitfinex","SOLUSD",1771377442200,0.5,84.639,84.61,2.41849293]
["bitfinex","SOLUSD",1771377442382,29.53031432,84.659,84.61,2.41849293]
["bitfinex","SOLUSD",1771377442383,0.5,84.637,84.61,2.41849293]
["bitfinex","SOLUSD",1771377443190,0.5,84.637,84.6,2.41849293]
["bitfinex","SOLUSD",1771377443394,0.5,84.637,84.61,2.41849293]
["bitfinex","SOLUSD",1771377444505,0.5,84.637,84.611,11.81879424]
["bitfinex","SOLUSD",1771377446698,0.5,84.635,84.601,41.37066937]
["bitfinex","SOLUSD",1771377448196,17.98,84.634,84.61,2.41849293]
["bitfinex","SOLUSD",1771377450512,17.98,84.634,84.611,11.81879424]
["bitfinex","SOLUSD",1771377452112,18.48,84.634,84.611,11.81879424]
["bitfinex","SOLUSD",1771377452497,17.98,84.634,84.611,11.81879424]
["bitfinex","SOLUSD",1771377453711,0.5,84.644,84.611,41.36577985]
["bitfinex","SOLUSD",1771377453917,18.0,84.643,84.611,41.36577985]
["bitfinex","SOLUSD",1771377454112,18.48,84.642,84.611,41.36577985]
["bitfinex","SOLUSD",1771377454304,0.5,84.641,84.611,41.36577985]
["bitfinex","SOLUSD",1771377455116,34.14639576,84.663,84.611,41.36577985]
["bitfinex","SOLUSD",1771377455117,0.5,84.639,84.611,41.36577985]
["bitfinex","SOLUSD",1771377455320,0.5,84.637,84.611,41.36577985]
["bitfinex","SOLUSD",1771377455616,2.41849293,84.63,84.611,11.81879424]
["bitfinex","SOLUSD",1771377455801,0.5,84.629,84.611,11.81879424]
["bitfinex","SOLUSD",1771377456411,0.5,84.629,84.611,11.31879424]
["bitfinex","SOLUSD",1771377456603,17.98,84.628,84.6,29.55078214]
["bitfinex","SOLUSD",1771377457220,17.98,84.628,84.6,30.05078214]
["bitfinex","SOLUSD",1771377458217,17.98,84.628,84.601,0.5]
["bitfinex","SOLUSD",1771377458928,11.81541278,84.636,84.601,0.5]
["bitfinex","SOLUSD",1771377459103,17.98,84.635,84.601,0.5]
["bitfinex","SOLUSD",1771377459420,14.2333165,84.64,84.611,0.5]
["bitfinex","SOLUSD",1771377459617,17.98,84.634,84.611,0.5]
["bitfinex","SOLUSD",1771377460514,11.81488439,84.639,84.611,0.5]
["bitfinex","SOLUSD",1771377460823,17.98,84.633,84.607,11.81925744]
["bitfinex","SOLUSD",1771377463002,17.98,84.633,84.607,0.5]
["bitfinex","SOLUSD",1771377465526,2.41849293,84.63,84.609,0.5]
["bitfinex","SOLUSD",1771377466734,2.41849293,84.63,84.61,12.31893393]
["bitfinex","SOLUSD",1771377468032,17.98,84.633,84.611,0.5]
["bitfinex","SOLUSD",1771377471426,17.98,84.633,84.613,0.5]
["bitfinex","SOLUSD",1771377473636,18.02,84.632,84.615,0.5]
["bitfinex","SOLUSD",1771377474513,11.81359443,84.649,84.617,0.5]
["bitfinex","SOLUSD",1771377474707,18.02,84.648,84.621,0.5]
["bitfinex","SOLUSD",1771377475527,11.81209322,84.659,84.623,0.5]
["bitfinex","SOLUSD",1771377475736,18.02,84.658,84.631,0.5]
["bitfinex","SOLUSD",1771377475923,18.02,84.657,84.631,0.5]
["bitfinex","SOLUSD",1771377476124,2.41849293,84.65,84.625,0.5]
["bitfinex","SOLUSD",1771377476561,18.02,84.649,84.625,0.5]
["bitfinex","SOLUSD",1771377477616,18.02,84.649,84.626,11.81669935]
["bitfinex","SOLUSD",1771377477819,18.02,84.649,84.627,0.5]
["bitfinex","SOLUSD",1771377480134,18.02,84.648,84.629,0.5]
["bitfinex","SOLUSD",1771377480739,2.41849293,84.65,84.629,0.5]
["bitfinex","SOLUSD",1771377480947,18.02,84.647,84.629,0.5]
["bitfinex","SOLUSD",1771377481133,18.02,84.647,84.624,11.81691355]
["bitfinex","SOLUSD",1771377481434,18.02,84.647,84.619,0.5]
["bitfinex","SOLUSD",1771377481435,2.41849293,84.64,84.613,0.5]
["bitfinex","SOLUSD",1771377481826,2.41849293,84.63,84.607,0.5]
["bitfinex","SOLUSD",1771377482027,2.41849293,84.64,84.608,11.81921331]
["bitfinex","SOLUSD",1771377482236,18.02,84.646,84.608,11.81921331]
["bitfinex","SOLUSD",1771377482237,18.02,84.646,84.611,0.5]
["bitfinex","SOLUSD",1771377482420,18.02,84.645,84.611,0.5]
["bitfinex","SOLUSD",1771377484027,18.02,84.645,84.61,2.41849293]
["bitfinex","SOLUSD",1771377484028,18.02,84.645,84.613,0.5]
["bitfinex","SOLUSD",1771377486745,18.02,84.645,84.615,0.5]
["bitfinex","SOLUSD",1771377487940,2.4168243,84.65,84.621,0.5]
["bitfinex","SOLUSD",1771377488125,18.04,84.649,84.621,0.5]
["bitfinex","SOLUSD",1771377488437,18.04,84.648,84.621,0.5]
["bitfinex","SOLUSD",1771377491138,29.85376776,84.647,84.621,0.5]
["bitfinex","SOLUSD",1771377491829,18.04,84.647,84.623,0.5]
["bitfinex","SOLUSD",1771377492053,11.81357671,84.649,84.623,0.5]
["bitfinex","SOLUSD",1771377492242,18.04,84.648,84.623,0.5]
["bitfinex","SOLUSD",1771377493535,18.04,84.647,84.623,0.5]
["bitfinex","SOLUSD",1771377494648,4.61729252,84.656,84.625,0.5]
["bitfinex","SOLUSD",1771377494649,18.06,84.646,84.625,0.5]
["bitfinex","SOLUSD",1771377496564,29.87404297,84.646,84.625,0.5]
["bitfinex","SOLUSD",1771377496749,18.06,84.645,84.625,0.5]
["bitfinex","SOLUSD",1771377501565,11.81418647,84.644,84.625,0.5]
["bitfinex","SOLUSD",1771377501861,18.08,84.643,84.625,0.5]
["bitfinex","SOLUSD",1771377503756,18.08,84.642,84.625,0.5]
["bitfinex","SOLUSD",1771377507546,18.1,84.642,84.625,0.5]
["bitfinex","SOLUSD",1771377508366,2.4168243,84.66,84.627,0.47143326]
["bitfinex","SOLUSD",1771377508367,17.6,84.644,84.627,0.47143326]
["bitfinex","SOLUSD",1771377508664,0.47930381,84.662,84.631,0.47143326]
["bitfinex","SOLUSD",1771377508866,11.81091322,84.668,84.631,0.47143326]
["bitfinex","SOLUSD",1771377509165,18.1,84.661,84.631,0.47143326]
["bitfinex","SOLUSD",1771377509547,18.1,84.661,84.633,0.47143326]
["bitfinex","SOLUSD",1771377509765,0.47930381,84.66,84.633,0.47143326]
["bitfinex","SOLUSD",1771377509952,2.89612811,84.66,84.633,0.47143326]
["bitfinex","SOLUSD",1771377510144,0.47930381,84.659,84.633,0.47143326]
["bitfinex","SOLUSD",1771377511858,0.47930381,84.659,84.634,11.81558239]
["bitfinex","SOLUSD",1771377512056,0.47930381,84.659,84.635,0.47143326]
["bitfinex","SOLUSD",1771377512563,18.1,84.661,84.635,0.47143326]
["bitfinex","SOLUSD",1771377513257,0.47930381,84.664,84.635,0.47143326]
["bitfinex","SOLUSD",1771377513465,18.08,84.663,84.635,0.47143326]
["bitfinex","SOLUSD",1771377513648,0.47930381,84.662,84.637,0.47143326]
["bitfinex","SOLUSD",1771377516863,0.47930381,84.649,84.619,0.47143326]
["bitfinex","SOLUSD",1771377517069,0.47930381,84.639,84.601,0.47143326]
["bitfinex","SOLUSD",1771377518273,0.47930381,84.629,84.601,0.47143326]
["bitfinex","SOLUSD",1771377518662,0.47930381,84.619,84.582,0.47143326]
["bitfinex","SOLUSD",1771377518865,0.47930381,84.619,84.593,0.47143326]
["bitfinex","SOLUSD",1771377519984,0.47930381,84.618,84.593,0.47143326]
["bitfinex","SOLUSD",1771377524480,0.47930381,84.618,84.594,11.82116935]
["bitfinex","SOLUSD",1771377524778,18.08,84.619,84.595,0.48134905]
["bitfinex","SOLUSD",1771377524981,0.48460118,84.618,84.595,0.48134905]
["bitfinex","SOLUSD",1771377527186,0.48460118,84.618,84.597,0.48134905]
["bitfinex","SOLUSD",1771377529268,0.48460118,84.618,84.599,0.48134905]
["bitfinex","SOLUSD",1771377529985,0.48460118,84.618,84.57,2.4168243]
["bitfinex","SOLUSD",1771377529986,2.4168243,84.61,84.582,0.48134905]
["bitfinex","SOLUSD",1771377530287,0.48460118,84.589,84.551,0.48134905]
["bitfinex","SOLUSD",1771377530466,18.1,84.595,84.571,0.49230059]
["bitfinex","SOLUSD",1771377530666,2.4168243,84.61,84.581,0.49230059]
["bitfinex","SOLUSD",1771377530869,2.4168243,84.6,84.575,0.49230059]
["bitfinex","SOLUSD",1771377531070,20.5168243,84.6,84.561,0.49230059]
["bitfinex","SOLUSD",1771377532273,11.82047069,84.599,84.563,0.49230059]
["bitfinex","SOLUSD",1771377532477,29.92047069,84.599,84.563,0.49230059]
["bitfinex","SOLUSD",1771377532980,2.4168243,84.59,84.563,0.49230059]
["bitfinex","SOLUSD",1771377536490,2.4168243,84.59,84.565,0.49230059]
["bitfinex","SOLUSD",1771377537179,11.82186809,84.589,84.559,12.31832621]
["bitfinex","SOLUSD",1771377537386,2.4168243,84.58,84.559,12.31832621]
["bitfinex","SOLUSD",1771377538476,2.4168243,84.58,84.559,0.49230059]
["bitfinex","SOLUSD",1771377540383,2.4168243,84.57,84.541,0.49230059]
["bitfinex","SOLUSD",1771377540587,2.4168243,84.56,84.541,0.49230059]
["bitfinex","SOLUSD",1771377541899,11.82482942,84.568,84.541,0.49230059]
["bitfinex","SOLUSD",1771377542073,18.1,84.569,84.542,0.49230059]
["bitfinex","SOLUSD",1771377542270,2.4168243,84.58,84.542,0.49230059]
["bitfinex","SOLUSD",1771377542492,18.1,84.579,84.542,0.49230059]
["bitfinex","SOLUSD",1771377543682,11.82326582,84.579,84.551,0.49230059]
["bitfinex","SOLUSD",1771377543883,18.1,84.578,84.551,0.49230059]
["bitfinex","SOLUSD",1771377545878,18.1,84.578,84.553,0.49230059]
["bitfinex","SOLUSD",1771377546282,4.61729252,84.603,84.421,0.46407179]
["bitfinex","SOLUSD",1771377546283,0.48649719,84.484,84.421,0.46407179]
["bitfinex","SOLUSD",1771377546483,443.59756467,84.577,84.471,0.46407179]
["bitfinex","SOLUSD",1771377546484,6.18137369,84.491,84.471,0.46407179]
["bitfinex","SOLUSD",1771377546695,5.18137369,84.491,84.436,13.04]
["bitfinex","SOLUSD",1771377546869,0.4897353,84.49,84.436,13.04]
["bitfinex","SOLUSD",1771377547186,2.42045272,84.48,84.436,13.04]
["bitfinex","SOLUSD",1771377547392,2.42045272,84.47,84.436,13.04]
["bitfinex","SOLUSD",1771377547594,2.42045272,84.48,84.436,13.04]
["bitfinex","SOLUSD",1771377548101,11.83726133,84.479,84.437,11.84314933]
["bitfinex","SOLUSD",1771377548400,2.42045272,84.49,84.437,40.95102265]
["bitfinex","SOLUSD",1771377548709,14.25617292,84.49,84.438,0.02052939]
["bitfinex","SOLUSD",1771377549982,2.42045272,84.48,84.438,0.02052939]
["bitfinex","SOLUSD",1771377550711,14.25617292,84.49,84.438,0.02052939]
["bitfinex","SOLUSD",1771377551085,2.42045272,84.49,84.438,0.02052939]
["bitfinex","SOLUSD",1771377551487,0.5,84.522,84.46,2.42045272]
["bitfinex","SOLUSD",1771377551680,0.5,84.522,84.461,23.08086188]
["bitfinex","SOLUSD",1771377552202,0.5,84.519,84.461,23.08086188]
["bitfinex","SOLUSD",1771377552405,2.42045272,84.51,84.461,23.08086188]
["bitfinex","SOLUSD",1771377552887,2.42045272,84.51,84.462,59.17875351]
["bitfinex","SOLUSD",1771377554200,0.5,84.509,84.462,59.17875351]
["bitfinex","SOLUSD",1771377554395,2.42045272,84.5,84.462,59.17875351]
["bitfinex","SOLUSD",1771377554907,0.5,84.509,84.462,59.17875351]
["bitfinex","SOLUSD",1771377559195,0.5,84.517,84.462,41.43875351]
["bitfinex","SOLUSD",1771377559512,0.5,84.517,84.463,17.72]
["bitfinex","SOLUSD",1771377561339,0.5,84.509,84.452,5.36086188]
["bitfinex","SOLUSD",1771377561499,2.42045272,84.47,84.453,17.74]
["bitfinex","SOLUSD",1771377561812,0.5,84.479,84.453,17.74]
["bitfinex","SOLUSD",1771377562197,0.5,84.479,84.439,41.45004085]
["bitfinex","SOLUSD",1771377562416,0.5,84.479,84.44,17.74]
["bitfinex","SOLUSD",1771377562995,0.5,84.469,84.439,41.45004085]
["bitfinex","SOLUSD",1771377563309,0.5,84.469,84.441,41.4490591]
["bitfinex","SOLUSD",1771377563695,2.42045272,84.47,84.441,41.4490591]
["bitfinex","SOLUSD",1771377563903,2.42045272,84.48,84.442,17.74]
["bitfinex","SOLUSD",1771377564120,2.42045272,84.48,84.443,17.74]
["bitfinex","SOLUSD",1771377566417,2.42045272,84.48,84.444,41.44758656]
["bitfinex","SOLUSD",1771377568517,0.5,84.479,84.444,41.44758656]
["bitfinex","SOLUSD",1771377569123,2.42045272,84.52,84.471,5.36086188]
["bitfinex","SOLUSD",1771377569299,0.5,84.519,84.472,17.78]
["bitfinex","SOLUSD",1771377570209,0.5,84.519,84.471,41.4343384]
["bitfinex","SOLUSD",1771377570408,0.5,84.519,84.472,17.78]
["bitfinex","SOLUSD",1771377570607,0.5,84.519,84.471,41.4343384]
["bitfinex","SOLUSD",1771377570915,0.5,84.519,84.472,17.78]
["bitfinex","SOLUSD",1771377571536,0.5,84.519,84.48,2.42045272]
["bitfinex","SOLUSD",1771377571819,2.42045272,84.53,84.48,2.42045272]
["bitfinex","SOLUSD",1771377571820,0.5,84.529,84.481,17.76]
["bitfinex","SOLUSD",1771377572003,0.5,84.529,84.482,17.78]
["bitfinex","SOLUSD",1771377572204,0.5,84.529,84.481,41.42943383]
["bitfinex","SOLUSD",1771377572409,0.5,84.529,84.482,17.78]
["bitfinex","SOLUSD",1771377572611,0.5,84.529,84.481,100.61433931]
["bitfinex","SOLUSD",1771377572911,0.5,84.537,84.49,2.42045272]
["bitfinex","SOLUSD",1771377573526,0.5,84.537,84.491,17.78]
["bitfinex","SOLUSD",1771377576021,11.82826681,84.544,84.492,41.42404014]
["bitfinex","SOLUSD",1771377576227,2.42045272,84.55,84.5,2.42045272]
["bitfinex","SOLUSD",1771377576402,0.5,84.549,84.5,2.42045272]
["bitfinex","SOLUSD",1771377576731,11.82662172,84.555,84.438,0.5]
["bitfinex","SOLUSD",1771377576732,7.35763175,84.548,84.438,0.5]
["bitfinex","SOLUSD",1771377576908,2.42045272,84.49,84.44,0.5]
["bitfinex","SOLUSD",1771377577223,2.42045272,84.47,84.442,0.5]
["bitfinex","SOLUSD",1771377577405,1.18381021,84.509,84.413,195.46752274]
["bitfinex","SOLUSD",1771377577406,2.42045272,84.46,84.413,41.46280785]
["bitfinex","SOLUSD",1771377577605,2.42045272,84.46,84.434,0.5]
["bitfinex","SOLUSD",1771377577916,7.22536503,84.46,84.435,17.96]
["bitfinex","SOLUSD",1771377578311,7.22536503,84.46,84.436,11.84328959]
["bitfinex","SOLUSD",1771377578723,7.22536503,84.46,84.436,12.34328959]
["bitfinex","SOLUSD",1771377579528,7.22536503,84.46,84.438,11.84300907]
["bitfinex","SOLUSD",1771377580038,7.22536503,84.47,84.439,0.5]
["bitfinex","SOLUSD",1771377580212,7.22536503,84.46,84.439,0.5]
["bitfinex","SOLUSD",1771377581658,7.22536503,84.46,84.441,0.5]
["bitfinex","SOLUSD",1771377585815,1.18381021,84.489,84.436,0.5]
["bitfinex","SOLUSD",1771377585816,7.22536503,84.45,84.436,0.5]
["bitfinex","SOLUSD",1771377587440,7.22536503,84.45,84.436,12.34328959]
["bitfinex","SOLUSD",1771377587817,7.22536503,84.45,84.437,0.5]
["bitfinex","SOLUSD",1771377589840,7.22536503,84.45,84.438,11.84300907]
["bitfinex","SOLUSD",1771377590044,7.22536503,84.45,84.438,12.34300907]
["bitfinex","SOLUSD",1771377593447,7.22536503,84.46,84.438,12.34300907]
["bitfinex","SOLUSD",1771377594949,7.22536503,84.46,84.441,0.5]
["bitfinex","SOLUSD",1771377595947,7.22536503,84.45,84.441,0.5]
["bitfinex","SOLUSD",1771377596132,7.22536503,84.46,84.442,11.84244807]
["bitfinex","SOLUSD",1771377596334,7.22536503,84.46,84.442,12.34244807]
["bitfinex","SOLUSD",1771377596664,7.22536503,84.45,84.435,18.46]
["bitfinex","SOLUSD",1771377596846,7.22536503,84.45,84.436,12.34328959]
["bitfinex","SOLUSD",1771377597027,7.22536503,84.46,84.437,0.5]
["bitfinex","SOLUSD",1771377598044,2.42791435,84.46,84.437,0.5]
["bitfinex","SOLUSD",1771377598233,2.42791435,84.46,84.438,11.84300907]
["bitfinex","SOLUSD",1771377598438,2.42791435,84.47,84.439,0.5]
["bitfinex","SOLUSD",1771377598641,2.42791435,84.47,84.438,11.84300907]
["bitfinex","SOLUSD",1771377598642,2.42791435,84.46,84.441,0.5]
["bitfinex","SOLUSD",1771377599644,2.42791435,84.48,84.442,17.9]
["bitfinex","SOLUSD",1771377599851,2.42791435,84.48,84.443,0.5]
["bitfinex","SOLUSD",1771377600445,2.42791435,84.48,84.442,17.9]
["bitfinex","SOLUSD",1771377600446,2.42791435,84.48,84.445,0.5]
["bitfinex","SOLUSD",1771377602429,2.42791435,84.48,84.447,0.5]
["bitfinex","SOLUSD",1771377603352,1.18381021,84.509,84.451,0.5]
["bitfinex","SOLUSD",1771377603528,2.42791435,84.5,84.451,0.5]
["bitfinex","SOLUSD",1771377603928,2.42791435,84.5,84.46,2.42791435]
["bitfinex","SOLUSD",1771377604226,2.42791435,84.5,84.462,0.5]
["bitfinex","SOLUSD",1771377604625,2.42791435,84.5,84.464,0.5]
["bitfinex","SOLUSD",1771377605445,2.42791435,84.49,84.466,0.5]
["bitfinex","SOLUSD",1771377606037,2.42586738,84.49,84.466,0.5]
["bitfinex","SOLUSD",1771377606729,2.42586738,84.49,84.468,0.5]
["bitfinex","SOLUSD",1771377607651,1.18381021,84.51,84.467,41.43630055]
["bitfinex","SOLUSD",1771377607849,2.42586738,84.51,84.467,41.43630055]
["bitfinex","SOLUSD",1771377608060,2.42586738,84.49,84.468,0.5]
["bitfinex","SOLUSD",1771377608556,2.42586738,84.5,84.468,0.5]
["bitfinex","SOLUSD",1771377608750,2.42586738,84.51,84.473,0.5]
["bitfinex","SOLUSD",1771377609060,2.42586738,84.51,84.475,0.5]
["bitfinex","SOLUSD",1771377609465,2.42586738,84.51,84.477,0.5]
["bitfinex","SOLUSD",1771377609636,2.42586738,84.5,84.477,0.5]
["bitfinex","SOLUSD",1771377610332,11.83137918,84.521,84.453,0.5]
["bitfinex","SOLUSD",1771377610333,2.42586738,84.49,84.453,0.5]
["bitfinex","SOLUSD",1771377610658,2.42586738,84.48,84.455,0.5]
["bitfinex","SOLUSD",1771377610861,2.42586738,84.48,84.454,18.02]
["bitfinex","SOLUSD",1771377610862,11.83319922,84.508,84.457,0.5]
["bitfinex","SOLUSD",1771377611061,11.83319922,84.508,84.458,0.5]
["bitfinex","SOLUSD",1771377611062,1.18381021,84.507,84.458,0.5]
["bitfinex","SOLUSD",1771377611257,2.42586738,84.49,84.458,0.5]
["bitfinex","SOLUSD",1771377616440,2.42586738,84.49,84.46,0.5]
["bitfinex","SOLUSD",1771377619661,2.42586738,84.49,84.454,18.02]
["bitfinex","SOLUSD",1771377619662,2.42586738,84.49,84.462,0.5]
["bitfinex","SOLUSD",1771377619849,0.02032344,84.495,84.462,0.5]
["bitfinex","SOLUSD",1771377620038,2.42586738,84.49,84.462,0.5]
["bitfinex","SOLUSD",1771377624044,2.49489593,84.5,84.464,0.5]
["bitfinex","SOLUSD",1771377624249,0.06902855,84.499,84.466,0.5]
["bitfinex","SOLUSD",1771377624650,2.50671909,84.51,84.466,0.5]
["bitfinex","SOLUSD",1771377624858,0.08085171,84.509,84.466,0.5]
["bitfinex","SOLUSD",1771377626751,0.08085171,84.509,84.468,0.5]
["bitfinex","SOLUSD",1771377626948,0.08085171,84.509,84.471,0.5]
["bitfinex","SOLUSD",1771377627154,0.08085171,84.509,84.473,0.5]
["bitfinex","SOLUSD",1771377627544,2.42586738,84.5,84.473,0.5]
["bitfinex","SOLUSD",1771377628148,0.11550093,84.524,84.474,0.5]
["bitfinex","SOLUSD",1771377628347,2.42586738,84.51,84.474,0.5]
["bitfinex","SOLUSD",1771377628974,2.42586738,84.51,84.476,0.5]
["bitfinex","SOLUSD",1771377629180,2.55265169,84.51,84.476,0.5]
["bitfinex","SOLUSD",1771377629472,0.12678431,84.509,84.476,0.5]
["bitfinex","SOLUSD",1771377630672,2.42586738,84.5,84.476,0.5]
["bitfinex","SOLUSD",1771377631968,0.12678431,84.509,84.478,0.5]
["bitfinex","SOLUSD",1771377633563,1.18381021,84.525,84.478,0.5]
["bitfinex","SOLUSD",1771377633564,2.42586738,84.52,84.478,0.5]
["bitfinex","SOLUSD",1771377633767,0.18133712,84.509,84.48,0.5]
["bitfinex","SOLUSD",1771377634571,0.18133712,84.509,84.481,41.42943383]
["bitfinex","SOLUSD",1771377634752,0.18133712,84.509,84.482,0.5]
["bitfinex","SOLUSD",1771377636768,1.18381021,84.525,84.484,0.59066856]
["bitfinex","SOLUSD",1771377636950,2.42586738,84.51,84.484,0.59066856]
["bitfinex","SOLUSD",1771377638754,2.42586738,84.51,84.486,0.59066856]
["bitfinex","SOLUSD",1771377640872,0.07181502,84.52,84.488,0.59066856]
["bitfinex","SOLUSD",1771377641075,2.42586738,84.51,84.488,0.59066856]
["bitfinex","SOLUSD",1771377641374,0.07181502,84.509,84.488,0.59066856]
["bitfinex","SOLUSD",1771377645167,0.07181502,84.509,84.49,0.61231291]
["bitfinex","SOLUSD",1771377645362,0.07181502,84.509,84.491,18.46]
["bitfinex","SOLUSD",1771377646482,0.07181502,84.509,84.492,0.61231291]
["bitfinex","SOLUSD",1771377646777,0.07181502,84.509,84.493,11.83529996]
["bitfinex","SOLUSD",1771377647977,0.14754799,84.514,84.494,0.61231291]
["bitfinex","SOLUSD",1771377648465,2.42586738,84.52,84.496,0.61231291]
["bitfinex","SOLUSD",1771377648975,2.42586738,84.52,84.498,0.61231291]
["bitfinex","SOLUSD",1771377649482,4.77382017,84.534,84.498,0.61231291]
["bitfinex","SOLUSD",1771377649689,2.42586738,84.53,84.498,0.61231291]
["bitfinex","SOLUSD",1771377649859,2.42586738,84.51,84.497,11.83473969]
["bitfinex","SOLUSD",1771377650182,0.16540406,84.519,84.498,19.11231291]
["bitfinex","SOLUSD",1771377650372,0.16540406,84.519,84.499,0.61231291]
["bitfinex","SOLUSD",1771377652003,0.16540406,84.519,84.497,11.83473969]
["bitfinex","SOLUSD",1771377652004,2.42586738,84.53,84.501,0.61231291]
["bitfinex","SOLUSD",1771377652284,2.42586738,84.53,84.503,0.61231291]
["bitfinex","SOLUSD",1771377652485,0.18285056,84.519,84.502,18.5]
["bitfinex","SOLUSD",1771377652665,2.42586738,84.51,84.503,18.5]
["bitfinex","SOLUSD",1771377653182,2.42586738,84.51,84.495,0.61231291]
["bitfinex","SOLUSD",1771377653382,2.42586738,84.51,84.496,18.5]
["bitfinex","SOLUSD",1771377654687,0.18285056,84.514,84.497,12.4904603]
["bitfinex","SOLUSD",1771377656287,0.22477111,84.519,84.498,0.65572061]
["bitfinex","SOLUSD",1771377656888,0.22477111,84.519,84.5,0.65572061]
["bitfinex","SOLUSD",1771377657270,0.22477111,84.519,84.499,11.83445957]
["bitfinex","SOLUSD",1771377658571,0.22477111,84.519,84.499,12.49018018]
["bitfinex","SOLUSD",1771377660168,0.22477111,84.519,84.499,0.65572061]
["bitfinex","SOLUSD",1771377660593,0.25660322,84.509,84.486,11.83614828]
["bitfinex","SOLUSD",1771377660795,0.25660322,84.509,84.487,18.5]
["bitfinex","SOLUSD",1771377661171,0.25660322,84.509,84.488,11.83600037]
["bitfinex","SOLUSD",1771377661892,0.27197079,84.499,84.476,0.65572061]
["bitfinex","SOLUSD",1771377662192,2.42586738,84.49,84.475,11.83782184]
["bitfinex","SOLUSD",1771377662372,2.42586738,84.49,84.477,18.52]
["bitfinex","SOLUSD",1771377666785,0.3088881,84.499,84.479,0.65572061]
["bitfinex","SOLUSD",1771377666988,0.3088881,84.499,84.481,0.65572061]
["bitfinex","SOLUSD",1771377667600,2.42586738,84.5,84.481,0.65572061]
["bitfinex","SOLUSD",1771377668102,2.42540324,84.5,84.481,0.65572061]
["bitfinex","SOLUSD",1771377668486,2.74141635,84.5,84.481,0.65572061]
["bitfinex","SOLUSD",1771377668685,0.32306465,84.499,84.481,0.65572061]
["bitfinex","SOLUSD",1771377668892,0.32306465,84.499,84.46,2.42540324]
["bitfinex","SOLUSD",1771377668893,0.32306465,84.489,84.466,12.49471303]
["bitfinex","SOLUSD",1771377669095,0.32306465,84.489,84.468,0.75220612]
["bitfinex","SOLUSD",1771377670007,2.42540324,84.49,84.468,0.75220612]
["bitfinex","SOLUSD",1771377670386,2.42540324,84.5,84.468,0.75220612]
["bitfinex","SOLUSD",1771377670882,2.42540324,84.5,84.469,11.8386627]
["bitfinex","SOLUSD",1771377671082,2.42540324,84.5,84.47,0.75220612]
["bitfinex","SOLUSD",1771377671687,2.42540324,84.49,84.47,0.75220612]
["bitfinex","SOLUSD",1771377672681,0.0213993,84.494,84.47,0.75220612]
["bitfinex","SOLUSD",1771377673799,0.0213993,84.494,84.45,2.42540324]
["bitfinex","SOLUSD",1771377673800,0.03526005,84.479,84.471,18.56473007]
["bitfinex","SOLUSD",1771377674004,0.03526005,84.479,84.471,16.13886269]
["bitfinex","SOLUSD",1771377674191,0.03526005,84.479,84.453,0.75220612]
["bitfinex","SOLUSD",1771377674395,0.03526005,84.479,84.455,0.76984108]
["bitfinex","SOLUSD",1771377674899,0.03526005,84.479,84.456,12.61032606]
["bitfinex","SOLUSD",1771377675294,0.03526005,84.479,84.457,0.76984108]
["bitfinex","SOLUSD",1771377677895,0.03526005,84.479,84.459,0.76984108]
["bitfinex","SOLUSD",1771377683907,0.03526005,84.479,84.46,11.83992422]
["bitfinex","SOLUSD",1771377684110,0.03526005,84.479,84.46,12.6097653]
["bitfinex","SOLUSD",1771377684413,1.18381021,84.495,84.47,2.42540324]
["bitfinex","SOLUSD",1771377684709,0.07708927,84.519,84.481,0.76984108]
["bitfinex","SOLUSD",1771377684894,1.26089948,84.519,84.481,0.76984108]
["bitfinex","SOLUSD",1771377685094,0.07708927,84.518,84.481,0.76984108]
["bitfinex","SOLUSD",1771377685294,0.07708927,84.516,84.483,0.76984108]
["bitfinex","SOLUSD",1771377685808,1.26089948,84.516,84.483,0.76984108]
["bitfinex","SOLUSD",1771377686014,1.18381021,84.519,84.485,0.76984108]
["bitfinex","SOLUSD",1771377686205,4.61729252,84.517,84.485,0.76984108]
["bitfinex","SOLUSD",1771377686732,14.34008004,84.52,84.485,0.76984108]
["bitfinex","SOLUSD",1771377687012,1.18381021,84.519,84.485,0.76984108]
["bitfinex","SOLUSD",1771377687304,1.27275544,84.519,84.485,0.76984108]
["bitfinex","SOLUSD",1771377687511,0.08894523,84.518,84.485,0.76984108]
["bitfinex","SOLUSD",1771377687693,1.18381021,84.517,84.485,0.76984108]
["bitfinex","SOLUSD",1771377688286,0.08894523,84.518,84.487,0.76984108]
["bitfinex","SOLUSD",1771377689012,0.10051394,84.51,84.487,0.76984108]
["bitfinex","SOLUSD",1771377690412,0.10051394,84.51,84.488,11.83600037]
["bitfinex","SOLUSD",1771377690608,0.10621549,84.509,84.481,0.76984108]
["bitfinex","SOLUSD",1771377690801,0.10621549,84.509,84.489,18.68]
["bitfinex","SOLUSD",1771377691010,0.11183679,84.507,84.489,18.68]
["bitfinex","SOLUSD",1771377691212,0.11183679,84.505,84.489,18.68]
["bitfinex","SOLUSD",1771377691419,0.11183679,84.503,84.489,18.68]
["bitfinex","SOLUSD",1771377691795,0.1173944,84.499,84.476,11.83762467]
["bitfinex","SOLUSD",1771377691995,11.83375934,84.504,84.477,18.68]
["bitfinex","SOLUSD",1771377691996,2.42540324,84.49,84.477,18.68]
["bitfinex","SOLUSD",1771377693105,2.42540324,84.5,84.478,0.82854599]
["bitfinex","SOLUSD",1771377693419,1.18381021,84.499,84.478,0.82854599]
["bitfinex","SOLUSD",1771377693814,11.83459963,84.498,84.478,0.82854599]
["bitfinex","SOLUSD",1771377694009,1.18381021,84.497,84.478,0.82854599]
["bitfinex","SOLUSD",1771377694239,1.18381021,84.497,84.477,18.68]
["bitfinex","SOLUSD",1771377694414,1.18381021,84.497,84.478,0.82854599]
["bitfinex","SOLUSD",1771377694600,11.83459963,84.498,84.478,0.82854599]
["bitfinex","SOLUSD",1771377694803,1.18381021,84.497,84.478,0.82854599]
["bitfinex","SOLUSD",1771377697505,4.64460315,84.503,84.48,0.82854599]
["bitfinex","SOLUSD",1771377697713,1.21639475,84.502,84.481,18.72]
["bitfinex","SOLUSD",1771377697900,1.21639475,84.502,84.481,19.54854599]
["bitfinex","SOLUSD",1771377698625,1.21639475,84.502,84.482,0.82854599]
["bitfinex","SOLUSD",1771377699612,11.83417947,84.501,84.482,0.82854599]
["bitfinex","SOLUSD",1771377700014,1.18381021,84.5,84.482,0.82854599]
["bitfinex","SOLUSD",1771377701762,11.83445957,84.499,84.482,0.82854599]
["bitfinex","SOLUSD",1771377701923,1.18381021,84.498,84.482,0.82854599]
["bitfinex","SOLUSD",1771377703412,1.18381021,84.498,84.483,18.74]
["bitfinex","SOLUSD",1771377704735,1.18381021,84.497,84.483,18.74]
["bitfinex","SOLUSD",1771377704940,1.25645954,84.497,84.483,18.74]
["bitfinex","SOLUSD",1771377706216,0.07740673,84.496,84.483,18.74]
["bitfinex","SOLUSD",1771377706728,1.26121694,84.496,84.483,18.74]
["bitfinex","SOLUSD",1771377707115,0.07740673,84.496,84.483,18.74]
["bitfinex","SOLUSD",1771377707314,1.26121694,84.496,84.483,18.74]
["bitfinex","SOLUSD",1771377708127,1.26121694,84.496,84.46,2.42540324]
["bitfinex","SOLUSD",1771377708128,2.42540324,84.49,84.462,12.71158304]
["bitfinex","SOLUSD",1771377708428,1.18381021,84.489,84.463,18.74]
["bitfinex","SOLUSD",1771377709227,1.18381021,84.489,84.463,19.61194067]
["bitfinex","SOLUSD",1771377709530,11.83501982,84.495,84.463,19.61194067]
["bitfinex","SOLUSD",1771377709719,2.42540324,84.49,84.463,19.61194067]
["bitfinex","SOLUSD",1771377711622,11.83586028,84.489,84.464,0.87194067]
["bitfinex","SOLUSD",1771377712139,4.61729252,84.497,84.465,0.87194067]
["bitfinex","SOLUSD",1771377712430,4.61729252,84.496,84.467,0.87194067]
["bitfinex","SOLUSD",1771377712630,0.02277701,84.495,84.467,0.87194067]
["bitfinex","SOLUSD",1771377713332,0.02277701,84.495,84.468,19.63194067]
["bitfinex","SOLUSD",1771377713931,0.03152533,84.494,84.469,0.87194067]
["bitfinex","SOLUSD",1771377715343,2.42540324,84.49,84.469,0.87194067]
["bitfinex","SOLUSD",1771377715521,0.03584476,84.489,84.469,0.87194067]
["bitfinex","SOLUSD",1771377716760,0.04011471,84.494,84.469,0.87194067]
["bitfinex","SOLUSD",1771377716920,0.04011471,84.494,84.471,0.87194067]
["bitfinex","SOLUSD",1771377717319,0.04011471,84.494,84.472,18.76]
["bitfinex","SOLUSD",1771377717830,11.83586028,84.489,84.472,18.76]
["bitfinex","SOLUSD",1771377718131,11.83586028,84.489,84.473,0.87194067]
["bitfinex","SOLUSD",1771377718822,0.05260425,84.515,84.481,0.87194067]
["bitfinex","SOLUSD",1771377720642,0.06070266,84.499,84.472,2.68]
["bitfinex","SOLUSD",1771377720821,0.06070266,84.499,84.473,18.76]
["bitfinex","SOLUSD",1771377721215,0.06070266,84.499,84.473,18.69927232]
["bitfinex","SOLUSD",1771377721419,0.06070266,84.499,84.474,18.76]
["bitfinex","SOLUSD",1771377723241,4.61729252,84.496,84.474,18.76]
["bitfinex","SOLUSD",1771377724122,4.61729252,84.496,84.455,0.90230451]
["bitfinex","SOLUSD",1771377724123,2.42540324,84.49,84.455,0.90230451]
["bitfinex","SOLUSD",1771377724440,2.42540324,84.49,84.456,18.74]
["bitfinex","SOLUSD",1771377725032,4.61729252,84.492,84.457,0.90230451]
["bitfinex","SOLUSD",1771377725231,2.42540324,84.49,84.457,0.90230451]
["bitfinex","SOLUSD",1771377725441,4.61729252,84.492,84.458,18.74]
["bitfinex","SOLUSD",1771377726129,4.61729252,84.492,84.458,19.64230451]
["bitfinex","SOLUSD",1771377726330,4.61729252,84.492,84.459,0.90230451]
["bitfinex","SOLUSD",1771377726831,0.02340973,84.491,84.459,0.90230451]
["bitfinex","SOLUSD",1771377727043,0.02340973,84.487,84.459,0.90230451]
["bitfinex","SOLUSD",1771377727345,0.02340973,84.487,84.46,2.42540324]
["bitfinex","SOLUSD",1771377727943,0.02340973,84.487,84.46,3.32876287]
["bitfinex","SOLUSD",1771377728846,0.03086937,84.486,84.461,0.90230451]
["bitfinex","SOLUSD",1771377732437,0.03086937,84.486,84.461,0.90230451]
["bitfinex","SOLUSD",1771377735045,11.83614047,84.487,84.461,0.90230451]
["bitfinex","SOLUSD",1771377735345,11.83614047,84.487,84.471,0.90230451]
["bitfinex","SOLUSD",1771377736848,11.89855559,84.487,84.471,0.90230451]
["bitfinex","SOLUSD",1771377737641,11.89855559,84.487,84.472,18.74]
["bitfinex","SOLUSD",1771377737930,0.06572119,84.486,84.472,18.74]
["bitfinex","SOLUSD",1771377739543,0.06572119,84.486,84.48,2.42645836]
["bitfinex","SOLUSD",1771377739731,0.06572119,84.486,84.472,18.74]
["bitfinex","SOLUSD",1771377739928,0.07222354,84.486,84.48,2.42645836]
["bitfinex","SOLUSD",1771377740128,4.61729252,84.487,84.473,18.74]
["bitfinex","SOLUSD",1771377740330,4.61729252,84.487,84.48,2.42645836]
["bitfinex","SOLUSD",1771377740528,2.42645835,84.48,84.474,18.74]
["bitfinex","SOLUSD",1771377740752,4.61729252,84.487,84.474,18.74]
["bitfinex","SOLUSD",1771377740929,4.69271018,84.487,84.474,18.74]
["bitfinex","SOLUSD",1771377744257,4.61729252,84.488,84.48,2.42645836]
["bitfinex","SOLUSD",1771377744457,4.61729252,84.488,84.474,18.74]
["bitfinex","SOLUSD",1771377744652,4.61729252,84.488,84.48,2.42645836]
["bitfinex","SOLUSD",1771377745154,11.83614047,84.487,84.474,19.64230451]
["bitfinex","SOLUSD",1771377745757,11.83614047,84.487,84.48,2.42645836]
["bitfinex","SOLUSD",1771377747849,59.77271382,84.491,84.481,0.90230451]
["bitfinex","SOLUSD",1771377749951,0.10251425,84.508,84.48,16.68990661]
["bitfinex","SOLUSD",1771377750150,0.95357563,84.517,84.5,2.42645836]
["bitfinex","SOLUSD",1771377750352,0.95357563,84.517,84.501,18.74]
["bitfinex","SOLUSD",1771377751550,0.95357563,84.516,84.501,18.74]
["bitfinex","SOLUSD",1771377751761,0.95357563,84.512,84.502,18.74]
["bitfinex","SOLUSD",1771377754467,0.95357563,84.508,84.502,18.74]
["bitfinex","SOLUSD",1771377755057,0.95357563,84.508,84.502,10.2195251]
["bitfinex","SOLUSD",1771377757061,5.57086815,84.513,84.502,10.2195251]
["bitfinex","SOLUSD",1771377757259,0.95357563,84.512,84.502,10.2195251]
["bitfinex","SOLUSD",1771377758063,16.44928877,84.517,84.502,10.2195251]
["bitfinex","SOLUSD",1771377758361,0.95357563,84.516,84.503,18.74]
["bitfinex","SOLUSD",1771377760760,0.95357563,84.515,84.503,18.74]
["bitfinex","SOLUSD",1771377762650,4.61729252,84.513,84.503,18.74]
["bitfinex","SOLUSD",1771377763366,4.61729252,84.513,84.504,18.74]
["bitfinex","SOLUSD",1771377763968,0.95357563,84.509,84.504,18.74]
["bitfinex","SOLUSD",1771377767265,0.95357563,84.509,84.493,0.0739057]
["bitfinex","SOLUSD",1771377767451,0.95357563,84.509,84.505,18.74]
["bitfinex","SOLUSD",1771377768969,0.98308091,84.506,84.505,17.37160154]
["bitfinex","SOLUSD",1771377769175,29.57803744,84.523,84.503,18.74]
["bitfinex","SOLUSD",1771377769176,4.61729252,84.505,84.503,18.74]
["bitfinex","SOLUSD",1771377769356,4.61729252,84.505,84.496,18.74]
["bitfinex","SOLUSD",1771377771076,4.61729252,84.505,84.497,1.00465082]
["bitfinex","SOLUSD",1771377771475,11.83367806,84.505,84.496,18.74]
["bitfinex","SOLUSD",1771377771973,0.02221734,84.504,84.495,18.74]
["bitfinex","SOLUSD",1771377772555,11.83367806,84.505,84.495,18.74]
["bitfinex","SOLUSD",1771377772756,4.63950986,84.51,84.495,18.74]
["bitfinex","SOLUSD",1771377773974,4.61729252,84.509,84.495,18.74]
["bitfinex","SOLUSD",1771377774289,4.61729252,84.509,84.495,19.74465082]
["bitfinex","SOLUSD",1771377774961,4.61729252,84.505,84.496,1.00465082]
["bitfinex","SOLUSD",1771377776963,11.83366926,84.505,84.496,1.00465082]
["bitfinex","SOLUSD",1771377777185,11.83366926,84.505,84.495,18.74]
["bitfinex","SOLUSD",1771377779189,4.61729252,84.508,84.495,18.74]
["bitfinex","SOLUSD",1771377780491,11.83333925,84.507,84.495,19.74465082]
["bitfinex","SOLUSD",1771377780693,11.83333925,84.507,84.495,18.74]
["bitfinex","SOLUSD",1771377780895,11.83333925,84.507,84.496,1.00465082]
["bitfinex","SOLUSD",1771377782197,4.61729252,84.509,84.496,1.00465082]
["bitfinex","SOLUSD",1771377782392,27.0456938,84.512,84.5,2.42645836]
["bitfinex","SOLUSD",1771377782595,27.0456938,84.512,84.501,0.1198478]
["bitfinex","SOLUSD",1771377783193,7.7084918,84.525,84.501,0.1198478]
["bitfinex","SOLUSD",1771377783400,0.96528578,84.541,84.51,2.42645836]
["bitfinex","SOLUSD",1771377783582,0.96528578,84.541,84.5,2.42645836]
["bitfinex","SOLUSD",1771377783908,0.96528578,84.541,84.501,18.74]
["bitfinex","SOLUSD",1771377784097,0.96528578,84.541,84.51,2.42645836]
["bitfinex","SOLUSD",1771377784604,0.96528578,84.541,84.512,0.92939274]
["bitfinex","SOLUSD",1771377784895,29.5678854,84.552,84.513,18.74]
["bitfinex","SOLUSD",1771377784896,0.96528578,84.534,84.513,18.74]
["bitfinex","SOLUSD",1771377785889,0.96528578,84.534,84.514,0.92939274]
["bitfinex","SOLUSD",1771377786188,5.5825783,84.531,84.514,0.92939274]
["bitfinex","SOLUSD",1771377786685,0.96528578,84.53,84.514,0.92939274]
["bitfinex","SOLUSD",1771377791206,0.96528578,84.53,84.516,0.92939274]
["bitfinex","SOLUSD",1771377797308,1.07657329,84.529,84.516,0.92939274]
["bitfinex","SOLUSD",1771377798215,1.07657329,84.529,84.515,18.74]
["bitfinex","SOLUSD",1771377798704,4.61729252,84.526,84.515,18.74]
["bitfinex","SOLUSD",1771377799586,1.07657329,84.528,84.515,19.74440393]
["bitfinex","SOLUSD",1771377800595,1.07657329,84.528,84.515,1.00440393]
["bitfinex","SOLUSD",1771377800789,1.07657329,84.528,84.516,18.74]
["bitfinex","SOLUSD",1771377802216,1.07657329,84.532,84.517,1.00440393]
["bitfinex","SOLUSD",1771377802711,5.69386581,84.53,84.517,1.00440393]
["bitfinex","SOLUSD",1771377802910,1.07657329,84.529,84.517,1.00440393]
["bitfinex","SOLUSD",1771377804323,4.61729252,84.535,84.517,1.00440393]
["bitfinex","SOLUSD",1771377804986,1.07657329,84.534,84.517,1.00440393]
["bitfinex","SOLUSD",1771377807815,1.07657329,84.531,84.517,1.00440393]
["bitfinex","SOLUSD",1771377808516,4.61729252,84.53,84.517,1.00440393]
["bitfinex","SOLUSD",1771377809299,1.07657329,84.526,84.516,18.74]
["bitfinex","SOLUSD",1771377809819,1.07657329,84.526,84.517,18.74]
["bitfinex","SOLUSD",1771377810191,1.07657329,84.526,84.514,18.74]
["bitfinex","SOLUSD",1771377811203,1.07657329,84.524,84.514,18.74]
["bitfinex","SOLUSD",1771377813501,1.07657329,84.524,84.511,18.72]
["bitfinex","SOLUSD",1771377816515,1.07657329,84.522,84.511,18.72]
["bitfinex","SOLUSD",1771377817214,11.83109922,84.523,84.48,32.01628097]
["bitfinex","SOLUSD",1771377817215,1.07657329,84.519,84.496,1.00440393]
["bitfinex","SOLUSD",1771377817397,1.07657329,84.518,84.497,18.72]
["bitfinex","SOLUSD",1771377817598,1.07657329,84.518,84.498,1.00440393]
["bitfinex","SOLUSD",1771377818303,11.83193913,84.517,84.501,1.00440393]
["bitfinex","SOLUSD",1771377818512,4.61729252,84.518,84.501,1.00440393]
["bitfinex","SOLUSD",1771377818717,16.44909166,84.518,84.501,1.00440393]
["bitfinex","SOLUSD",1771377819213,4.61729252,84.519,84.511,1.00440393]
["bitfinex","SOLUSD",1771377821726,11.83179914,84.518,84.511,1.00440393]
["bitfinex","SOLUSD",1771377823819,11.83179914,84.518,84.508,18.7]
["bitfinex","SOLUSD",1771377824618,11.83179914,84.518,84.508,19.79360555]
["bitfinex","SOLUSD",1771377824819,11.83179914,84.518,84.509,1.09360555]
["bitfinex","SOLUSD",1771377825020,1.0663462,84.517,84.508,18.7]
["bitfinex","SOLUSD",1771377825225,11.83179914,84.518,84.508,18.7]
["bitfinex","SOLUSD",1771377825406,12.89814534,84.518,84.508,18.7]
["bitfinex","SOLUSD",1771377825727,1.0663462,84.517,84.508,18.7]
["bitfinex","SOLUSD",1771377826330,1.0663462,84.515,84.497,18.7]
["bitfinex","SOLUSD",1771377828204,1.0663462,84.515,84.498,1.09360555]
["bitfinex","SOLUSD",1771377831818,1.0663462,84.513,84.498,1.09360555]
["bitfinex","SOLUSD",1771377832514,11.83235913,84.514,84.498,1.09360555]
["bitfinex","SOLUSD",1771377832730,11.83235913,84.514,84.501,1.09360555]
["bitfinex","SOLUSD",1771377832928,1.0663462,84.517,84.501,1.09360555]
["bitfinex","SOLUSD",1771377834731,1.07765021,84.516,84.501,1.09360555]
["bitfinex","SOLUSD",1771377836532,1.07765021,84.515,84.496,1.11578889]
["bitfinex","SOLUSD",1771377839441,1.07765021,84.515,84.498,1.11578889]
["bitfinex","SOLUSD",1771377851354,1.07765021,84.515,84.5,1.11578889]
["bitfinex","SOLUSD",1771377852457,1.07765021,84.515,84.501,18.7]
["bitfinex","SOLUSD",1771377852759,1.07765021,84.515,84.502,1.11578889]
["bitfinex","SOLUSD",1771377854367,23.1456938,84.522,84.511,1.11578889]
["bitfinex","SOLUSD",1771377854548,23.1456938,84.522,84.51,2.42450053]
["bitfinex","SOLUSD",1771377854549,24.35819091,84.522,84.502,1.14626063]
["bitfinex","SOLUSD",1771377855255,1.21249711,84.521,84.502,1.14626063]
["bitfinex","SOLUSD",1771377856445,1.21249711,84.521,84.504,1.14626063]
["bitfinex","SOLUSD",1771377857856,1.21249711,84.527,84.504,1.14626063]
["bitfinex","SOLUSD",1771377862972,1.21249711,84.525,84.489,1.14626063]
["bitfinex","SOLUSD",1771377863152,1.21249711,84.509,84.471,1.14626063]
["bitfinex","SOLUSD",1771377863470,1.21249711,84.509,84.473,1.14626063]
["bitfinex","SOLUSD",1771377864271,4.61729252,84.505,84.473,1.14626063]
["bitfinex","SOLUSD",1771377864575,1.21249711,84.504,84.474,19.86626063]
["bitfinex","SOLUSD",1771377864764,1.21249711,84.504,84.474,3.78626063]
["bitfinex","SOLUSD",1771377864969,1.21249711,84.499,84.46,2.42450053]
["bitfinex","SOLUSD",1771377865270,1.21249711,84.499,84.458,13.06]
["bitfinex","SOLUSD",1771377866363,4.61729252,84.495,84.458,13.06]
["bitfinex","SOLUSD",1771377866566,1.21249711,84.494,84.46,2.42450053]
["bitfinex","SOLUSD",1771377866773,1.21249711,84.494,84.458,13.06]
["bitfinex","SOLUSD",1771377866774,1.21249711,84.494,84.458,14.20626063]
["bitfinex","SOLUSD",1771377866962,1.21249711,84.494,84.458,13.06]
["bitfinex","SOLUSD",1771377867870,1.21249711,84.494,84.459,1.14626063]
["bitfinex","SOLUSD",1771377869980,1.21249711,84.489,84.46,2.42450053]
["bitfinex","SOLUSD",1771377871760,4.61729252,84.49,84.46,2.42450053]
["bitfinex","SOLUSD",1771377871761,1.21249711,84.487,84.46,3.57076116]
["bitfinex","SOLUSD",1771377874285,1.21249711,84.485,84.461,1.14626063]
["bitfinex","SOLUSD",1771377875285,4.61729252,84.49,84.461,1.14626063]
["bitfinex","SOLUSD",1771377875498,1.21249711,84.502,84.48,2.42450053]
["bitfinex","SOLUSD",1771377875795,23.1456938,84.505,84.48,2.42450053]
["bitfinex","SOLUSD",1771377875796,1.21249711,84.501,84.481,1.14626063]
["bitfinex","SOLUSD",1771377876381,4.61729252,84.498,84.481,1.14626063]
["bitfinex","SOLUSD",1771377876587,1.21249711,84.497,84.481,1.14626063]
["bitfinex","SOLUSD",1771377876763,1.21249711,84.497,84.476,1.14626063]
["bitfinex","SOLUSD",1771377877262,1.21249711,84.497,84.471,1.14626063]
["bitfinex","SOLUSD",1771377877882,1.21249711,84.497,84.481,1.14626063]
["bitfinex","SOLUSD",1771377879091,23.1456938,84.505,84.491,1.14626063]
["bitfinex","SOLUSD",1771377879586,34.97945166,84.505,84.491,1.14626063]
["bitfinex","SOLUSD",1771377880080,11.83375786,84.505,84.491,1.14626063]
["bitfinex","SOLUSD",1771377881990,1.21249711,84.507,84.491,1.14626063]
["bitfinex","SOLUSD",1771377882387,1.21249711,84.507,84.49,2.42450053]
["bitfinex","SOLUSD",1771377882689,1.21249711,84.507,84.481,1.14626063]
["bitfinex","SOLUSD",1771377883690,1.21249711,84.507,84.48,2.42450053]
["bitfinex","SOLUSD",1771377885101,1.21341384,84.505,84.466,1.20702746]
["bitfinex","SOLUSD",1771377885280,1.21341384,84.505,84.461,1.20702746]
["bitfinex","SOLUSD",1771377887185,1.21341384,84.499,84.461,1.20702746]
["bitfinex","SOLUSD",1771377888874,1.21341384,84.497,84.461,1.20702746]
["bitfinex","SOLUSD",1771377892493,1.21341384,84.489,84.441,1.20702746]
["bitfinex","SOLUSD",1771377892792,1.21341384,84.484,84.441,1.20702746]
["bitfinex","SOLUSD",1771377896396,1.2479251,84.479,84.431,1.14527362]
["bitfinex","SOLUSD",1771377896696,7.04179305,84.48,84.431,1.14527362]
["bitfinex","SOLUSD",1771377896697,1.2479251,84.474,84.431,1.14527362]
["bitfinex","SOLUSD",1771377898578,1.2479251,84.469,84.431,1.14527362]
["bitfinex","SOLUSD",1771377899605,1.2479251,84.464,84.421,1.14527362]
["bitfinex","SOLUSD",1771377900983,1.2479251,84.459,84.421,1.14527362]
["bitfinex","SOLUSD",1771377901180,20.5079251,84.459,84.41,3.76977415]
["bitfinex","SOLUSD",1771377901520,7.04179305,84.46,84.41,0.2]
["bitfinex","SOLUSD",1771377901521,1.2479251,84.449,84.41,0.2]
["bitfinex","SOLUSD",1771377902581,1.2479251,84.444,84.41,0.2]
["bitfinex","SOLUSD",1771377902988,1.2479251,84.444,84.41,2.62450053]
["bitfinex","SOLUSD",1771377904102,1.2479251,84.444,84.41,0.2]
["bitfinex","SOLUSD",1771377904614,1.2479251,84.444,84.41,1.34527362]
["bitfinex","SOLUSD",1771377904800,1.2479251,84.439,84.41,1.34527362]
["bitfinex","SOLUSD",1771377906018,1.2479251,84.439,84.41,0.2]
["bitfinex","SOLUSD",1771377906505,1.2479251,84.434,84.41,0.2]
["bitfinex","SOLUSD",1771377907193,1.2479251,84.429,84.41,0.2]
["bitfinex","SOLUSD",1771377909499,1.2479251,84.428,84.41,1.34527362]
["bitfinex","SOLUSD",1771377910394,1.2479251,84.428,84.41,0.2]
["bitfinex","SOLUSD",1771377911520,1.2479251,84.428,84.41,1.34527362]
["bitfinex","SOLUSD",1771377912529,23.1456938,84.438,84.412,1.14527362]
["bitfinex","SOLUSD",1771377912895,24.3936189,84.438,84.412,1.14527362]
["bitfinex","SOLUSD",1771377913192,23.1456938,84.437,84.412,1.14527362]
["bitfinex","SOLUSD",1771377913407,1.2479251,84.436,84.412,1.14527362]
["bitfinex","SOLUSD",1771377913593,1.2479251,84.436,84.414,1.14527362]
["bitfinex","SOLUSD",1771377914113,19.32,84.452,84.413,11.84651653]
["bitfinex","SOLUSD",1771377914114,18.1492164,84.447,84.431,1.14527362]
["bitfinex","SOLUSD",1771377914493,4.61729252,84.46,84.441,1.14527362]
["bitfinex","SOLUSD",1771377914717,1.28472776,84.459,84.435,1.17122559]
["bitfinex","SOLUSD",1771377914925,1.28472776,84.459,84.42,2.42939755]
["bitfinex","SOLUSD",1771377915596,1.28472776,84.457,84.421,11.84539391]
["bitfinex","SOLUSD",1771377916201,1.28472776,84.457,84.422,1.17122559]
["bitfinex","SOLUSD",1771377916397,1.28472776,84.457,84.43,3.60062314]
["bitfinex","SOLUSD",1771377917300,1.28472776,84.457,84.431,1.17122559]
["bitfinex","SOLUSD",1771377917495,1.28472776,84.458,84.431,1.17122559]
["bitfinex","SOLUSD",1771377917721,1.28472776,84.475,84.441,1.17122559]
["bitfinex","SOLUSD",1771377918507,4.61729252,84.472,84.441,1.17122559]
["bitfinex","SOLUSD",1771377918706,1.28472776,84.471,84.441,1.17122559]
["bitfinex","SOLUSD",1771377919517,4.61729252,84.462,84.441,1.17122559]
["bitfinex","SOLUSD",1771377919698,5.90202028,84.462,84.441,1.17122559]
["bitfinex","SOLUSD",1771377920115,5.90202028,84.462,84.43,2.42939755]
["bitfinex","SOLUSD",1771377920116,18.1492164,84.47,84.444,1.17122559]
["bitfinex","SOLUSD",1771377920310,1.28472776,84.469,84.444,1.17122559]
["bitfinex","SOLUSD",1771377920814,1.28472776,84.468,84.444,1.17122559]
["bitfinex","SOLUSD",1771377921917,18.1492164,84.47,84.444,1.17122559]
["bitfinex","SOLUSD",1771377923412,1.28472776,84.469,84.444,1.17122559]
["bitfinex","SOLUSD",1771377923613,1.28472776,84.468,84.444,1.17122559]
["bitfinex","SOLUSD",1771377926215,1.28472776,84.466,84.434,1.17122559]
["bitfinex","SOLUSD",1771377926421,1.28472776,84.466,84.431,11.84391848]
["bitfinex","SOLUSD",1771377926623,1.28472776,84.461,84.424,1.17122559]
["bitfinex","SOLUSD",1771377926827,1.28472776,84.456,84.419,1.17122559]
["bitfinex","SOLUSD",1771377927025,1.28472776,84.456,84.41,32.24645963]
["bitfinex","SOLUSD",1771377927026,1.28472776,84.456,84.42,2.42939755]
["bitfinex","SOLUSD",1771377927210,1.28472776,84.456,84.42,3.60062314]
["bitfinex","SOLUSD",1771377927535,1.28472776,84.456,84.421,11.84539391]
["bitfinex","SOLUSD",1771377927931,11.84062518,84.455,84.421,13.0166195]
["bitfinex","SOLUSD",1771377928139,11.84062518,84.455,84.422,1.17122559]
["bitfinex","SOLUSD",1771377928140,1.28472776,84.451,84.422,1.17122559]
["bitfinex","SOLUSD",1771377928631,1.28472776,84.451,84.43,2.42939755]
["bitfinex","SOLUSD",1771377928816,1.28472776,84.458,84.431,1.17122559]
["bitfinex","SOLUSD",1771377930535,1.28472776,84.456,84.431,1.17122559]
["bitfinex","SOLUSD",1771377931023,1.28472776,84.456,84.44,2.42939755]
["bitfinex","SOLUSD",1771377931024,18.1492164,84.456,84.44,2.42939755]
["bitfinex","SOLUSD",1771377931426,18.1492164,84.456,84.439,1.17122559]
["bitfinex","SOLUSD",1771377932541,11.84062518,84.455,84.439,1.17122559]
["bitfinex","SOLUSD",1771377933927,18.1492164,84.454,84.439,1.17122559]
["bitfinex","SOLUSD",1771377934336,1.28472776,84.451,84.42,2.42939755]
["bitfinex","SOLUSD",1771377934517,1.28472776,84.451,84.42,3.60062314]
["bitfinex","SOLUSD",1771377934718,1.28472776,84.451,84.421,1.17122559]
["bitfinex","SOLUSD",1771377935417,1.28472776,84.451,84.421,13.01652287]
["bitfinex","SOLUSD",1771377936146,1.28472776,84.449,84.41,3.80062314]
["bitfinex","SOLUSD",1771377936351,1.28472776,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1771377937014,1.28472776,84.447,84.411,11.84679721]
["bitfinex","SOLUSD",1771377938135,1.28472776,84.445,84.411,13.0180228]
["bitfinex","SOLUSD",1771377938338,1.28472776,84.445,84.412,1.17122559]
["bitfinex","SOLUSD",1771377939537,1.28472776,84.442,84.412,1.17122559]
["bitfinex","SOLUSD",1771377939738,1.28472776,84.44,84.412,1.17122559]
["bitfinex","SOLUSD",1771377940044,1.28472776,84.44,84.413,11.84651653]
["bitfinex","SOLUSD",1771377940438,1.28472776,84.44,84.42,2.42939755]
["bitfinex","SOLUSD",1771377941150,1.28472776,84.44,84.421,1.17122559]
["bitfinex","SOLUSD",1771377942844,18.1492164,84.439,84.421,1.17122559]
["bitfinex","SOLUSD",1771377943041,1.28472776,84.438,84.421,1.17122559]
["bitfinex","SOLUSD",1771377945449,18.1492164,84.439,84.421,1.27638743]
["bitfinex","SOLUSD",1771377945634,18.1492164,84.439,84.43,2.42939755]
["bitfinex","SOLUSD",1771377945833,14.11336161,84.429,84.416,11.84609552]
["bitfinex","SOLUSD",1771377946143,1.23702328,84.444,84.42,2.42939755]
["bitfinex","SOLUSD",1771377946927,1.29996711,84.443,84.42,2.42939755]
["bitfinex","SOLUSD",1771377947327,1.29996711,84.449,84.43,14.27350245]
["bitfinex","SOLUSD",1771377947537,4.61729252,84.45,84.43,14.27350245]
["bitfinex","SOLUSD",1771377947748,5.91725963,84.45,84.43,2.42939755]
["bitfinex","SOLUSD",1771377947945,1.29996711,84.449,84.43,2.42939755]
["bitfinex","SOLUSD",1771377948245,4.61729252,84.45,84.43,2.42939755]
["bitfinex","SOLUSD",1771377948747,11.2,84.449,84.43,2.42939755]
["bitfinex","SOLUSD",1771377949844,11.2,84.45,84.43,14.27351794]
["bitfinex","SOLUSD",1771377950748,11.2,84.45,84.44,2.42939755]
["bitfinex","SOLUSD",1771377950951,11.2,84.45,84.43,11.84412039]
["bitfinex","SOLUSD",1771377950952,1.29996711,84.449,84.43,14.27351794]
["bitfinex","SOLUSD",1771377951330,11.2,84.45,84.43,14.27351794]
["bitfinex","SOLUSD",1771377951733,11.2,84.45,84.44,2.42939755]
["bitfinex","SOLUSD",1771377953651,11.2,84.45,84.435,11.84331226]
["bitfinex","SOLUSD",1771377954649,11.2,84.45,84.431,11.84399095]
["bitfinex","SOLUSD",1771377954856,1.29996711,84.455,84.431,11.84399095]
["bitfinex","SOLUSD",1771377955653,1.29996711,84.455,84.426,41.45617411]
["bitfinex","SOLUSD",1771377955857,1.29996711,84.455,84.43,2.42939755]
["bitfinex","SOLUSD",1771377956657,11.2,84.459,84.44,2.42939755]
["bitfinex","SOLUSD",1771377956980,12.49996711,84.46,84.44,2.42939755]
["bitfinex","SOLUSD",1771377957468,1.29996711,84.459,84.44,2.42939755]
["bitfinex","SOLUSD",1771377957753,1.29996711,84.459,84.437,0.02136404]
["bitfinex","SOLUSD",1771377958355,1.29996711,84.459,84.44,2.42939755]
["bitfinex","SOLUSD",1771377958534,1.29996711,84.459,84.441,0.02136404]
["bitfinex","SOLUSD",1771377959858,1.29996711,84.465,84.442,0.02433756]
["bitfinex","SOLUSD",1771377960242,1.29996711,84.463,84.442,0.02433756]
["bitfinex","SOLUSD",1771377962061,1.29996711,84.46,84.411,0.02728357]
["bitfinex","SOLUSD",1771377962252,1.29996711,84.458,84.42,2.42939755]
["bitfinex","SOLUSD",1771377962470,1.29996711,84.458,84.39,50.02826166]
["bitfinex","SOLUSD",1771377962471,1.29996711,84.453,84.41,2.62939755]
["bitfinex","SOLUSD",1771377963046,1.29996711,84.453,84.411,11.84679721]
["bitfinex","SOLUSD",1771377963446,1.29996711,84.451,84.411,11.84679721]
["bitfinex","SOLUSD",1771377963873,11.84146644,84.449,84.412,0.03014008]
["bitfinex","SOLUSD",1771377964161,1.29996711,84.448,84.412,0.03014008]
["bitfinex","SOLUSD",1771377965267,1.29996711,84.446,84.412,0.03014008]
["bitfinex","SOLUSD",1771377966577,11.2,84.445,84.412,0.03014008]
["bitfinex","SOLUSD",1771377966774,1.29996711,84.444,84.412,0.03014008]
["bitfinex","SOLUSD",1771377967475,1.29996711,84.441,84.411,11.84679721]
["bitfinex","SOLUSD",1771377967676,1.29996711,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1771377968872,1.29996711,84.439,84.412,0.0356623]
["bitfinex","SOLUSD",1771377969381,1.29996711,84.437,84.41,0.2]
["bitfinex","SOLUSD",1771377969755,1.29996711,84.434,84.41,0.2]
["bitfinex","SOLUSD",1771377971662,1.29996711,84.429,84.41,0.2]
["bitfinex","SOLUSD",1771377972063,1.29996711,84.429,84.411,0.04096513]
["bitfinex","SOLUSD",1771377972459,1.29996711,84.435,84.412,0.04096513]
["bitfinex","SOLUSD",1771377973478,1.29996711,84.435,84.411,11.84679721]
["bitfinex","SOLUSD",1771377974555,1.29996711,84.433,84.41,0.2]
["bitfinex","SOLUSD",1771377974766,1.29996711,84.43,84.404,0.04281574]
["bitfinex","SOLUSD",1771377974962,1.29996711,84.43,84.405,11.84763935]
["bitfinex","SOLUSD",1771377975186,1.29996711,84.43,84.406,0.0439066]
["bitfinex","SOLUSD",1771377975485,1.29996711,84.428,84.406,0.0439066]
["bitfinex","SOLUSD",1771377975858,11.84455209,84.427,84.406,0.0439066]
["bitfinex","SOLUSD",1771377976059,11.84455209,84.427,84.392,11.84938114]
["bitfinex","SOLUSD",1771377976060,1.32192041,84.426,84.392,11.84938114]
["bitfinex","SOLUSD",1771377977282,1.32192041,84.426,84.4,2.42929537]
["bitfinex","SOLUSD",1771377977785,11.2,84.428,84.41,2.42929537]
["bitfinex","SOLUSD",1771377977979,1.32192041,84.429,84.41,2.42929537]
["bitfinex","SOLUSD",1771377979682,11.2,84.43,84.42,2.42929537]
["bitfinex","SOLUSD",1771377980278,11.2,84.43,84.41,2.42929537]
["bitfinex","SOLUSD",1771377980591,1.32192041,84.44,84.42,2.42929537]
["bitfinex","SOLUSD",1771377981163,1.32192041,84.435,84.399,11.84845574]
["bitfinex","SOLUSD",1771377981668,1.32192041,84.435,84.4,2.42929537]
["bitfinex","SOLUSD",1771377982568,1.32192041,84.43,84.401,11.84820085]
["bitfinex","SOLUSD",1771377983090,1.32192041,84.43,84.39,0.2]
["bitfinex","SOLUSD",1771377983091,1.32192041,84.43,84.39,2.62929537]
["bitfinex","SOLUSD",1771377983278,1.32192041,84.429,84.39,0.2]
["bitfinex","SOLUSD",1771377983470,1.32192041,84.419,84.39,0.2]
["bitfinex","SOLUSD",1771377984185,1.32192041,84.409,84.359,29.63510115]
["bitfinex","SOLUSD",1771377984389,1.32192041,84.399,84.36,11.85395922]
["bitfinex","SOLUSD",1771377984588,1.32192041,84.397,84.359,29.63510115]
["bitfinex","SOLUSD",1771377984973,1.32192041,84.397,84.36,2.42929537]
["bitfinex","SOLUSD",1771377985888,1.32192041,84.397,84.361,11.8538187]
["bitfinex","SOLUSD",1771377990394,1.32192041,84.397,84.363,11.85353768]
["bitfinex","SOLUSD",1771377992494,1.32192041,84.397,84.38,2.42929537]
["bitfinex","SOLUSD",1771377992792,1.32192041,84.395,84.38,2.42929537]
["bitfinex","SOLUSD",1771377993777,1.22189792,84.393,84.37,2.42929537]
["bitfinex","SOLUSD",1771377994695,29.61795603,84.409,84.362,11.85367819]
["bitfinex","SOLUSD",1771377994696,5.05832652,84.404,84.381,1.28166416]
["bitfinex","SOLUSD",1771377994892,12.28962709,84.428,84.391,1.28166416]
["bitfinex","SOLUSD",1771377995194,4.61729252,84.425,84.407,1.28166416]
["bitfinex","SOLUSD",1771377995402,5.06250781,84.425,84.401,1.28166416]
["bitfinex","SOLUSD",1771377995574,0.44521529,84.424,84.401,1.28166416]
["bitfinex","SOLUSD",1771377996485,11.84511329,84.423,84.41,2.42929537]
["bitfinex","SOLUSD",1771377996671,4.61729252,84.42,84.41,2.42929537]
["bitfinex","SOLUSD",1771377997901,0.44521529,84.424,84.41,2.42929537]
["bitfinex","SOLUSD",1771377998612,0.44521529,84.424,84.401,1.28166416]
["bitfinex","SOLUSD",1771377998917,4.61729252,84.43,84.411,1.28166416]
["bitfinex","SOLUSD",1771377999298,16.46148893,84.43,84.411,1.28166416]
["bitfinex","SOLUSD",1771378005117,2.3,84.429,84.411,1.28166416]
["bitfinex","SOLUSD",1771378007515,2.3,84.429,84.413,1.21486473]
["bitfinex","SOLUSD",1771378007899,0.18846501,84.428,84.393,1.21486473]
["bitfinex","SOLUSD",1771378008108,0.18846501,84.428,84.41,2.42929537]
["bitfinex","SOLUSD",1771378008409,0.18846501,84.428,84.392,41.47312541]
["bitfinex","SOLUSD",1771378008410,0.18846501,84.426,84.395,1.21486473]
["bitfinex","SOLUSD",1771378008612,0.18846501,84.426,84.401,1.21486473]
["bitfinex","SOLUSD",1771378008996,2.3,84.427,84.411,1.21486473]
["bitfinex","SOLUSD",1771378009196,4.61729252,84.441,84.412,1.21486473]
["bitfinex","SOLUSD",1771378009416,12.00590996,84.443,84.412,1.21486473]
["bitfinex","SOLUSD",1771378010208,4.61729252,84.436,84.412,1.21486473]
["bitfinex","SOLUSD",1771378013506,4.61729252,84.436,84.412,1.21486473]
["bitfinex","SOLUSD",1771378013814,4.61729252,84.432,84.412,1.21486473]
["bitfinex","SOLUSD",1771378014016,2.3,84.427,84.412,1.21486473]
["bitfinex","SOLUSD",1771378020027,0.4,84.431,84.412,1.21486473]
["bitfinex","SOLUSD",1771378021815,12.24403501,84.431,84.412,1.21486473]
["bitfinex","SOLUSD",1771378022016,0.4,84.431,84.412,1.21486473]
["bitfinex","SOLUSD",1771378023230,4.61729252,84.432,84.412,1.21486473]
["bitfinex","SOLUSD",1771378026233,11.84390047,84.432,84.412,1.21486473]
["bitfinex","SOLUSD",1771378027831,11.84323365,84.437,84.412,1.21486473]
["bitfinex","SOLUSD",1771378028034,4.61729252,84.434,84.412,1.21486473]
["bitfinex","SOLUSD",1771378030324,4.61729252,84.431,84.412,1.21486473]
["bitfinex","SOLUSD",1771378033536,4.61729252,84.431,84.401,18.46]
["bitfinex","SOLUSD",1771378033537,41.45445931,84.43,84.401,18.46]
["bitfinex","SOLUSD",1771378033738,11.84413123,84.43,84.401,18.46]
["bitfinex","SOLUSD",1771378033946,0.82330222,84.429,84.401,18.46]
["bitfinex","SOLUSD",1771378035533,0.7871099,84.427,84.402,0.8523182]
["bitfinex","SOLUSD",1771378035949,4.61729252,84.425,84.401,3.2323182]
["bitfinex","SOLUSD",1771378037344,4.61729252,84.425,84.41,2.42948439]
["bitfinex","SOLUSD",1771378037951,4.61729252,84.425,84.411,0.8523182]
["bitfinex","SOLUSD",1771378038154,4.61729252,84.422,84.411,0.8523182]
["bitfinex","SOLUSD",1771378038452,0.86982834,84.432,84.411,0.8523182]
["bitfinex","SOLUSD",1771378039239,5.48712086,84.432,84.411,0.8523182]
["bitfinex","SOLUSD",1771378039932,4.61729252,84.432,84.411,0.8523182]
["bitfinex","SOLUSD",1771378041755,4.61729252,84.432,84.421,0.8523182]
["bitfinex","SOLUSD",1771378043656,0.86982834,84.438,84.421,0.8523182]
["bitfinex","SOLUSD",1771378044855,0.86982834,84.433,84.415,0.8523182]
["bitfinex","SOLUSD",1771378045559,0.86982834,84.432,84.415,0.8523182]
["bitfinex","SOLUSD",1771378050945,0.86982834,84.43,84.415,0.8523182]
["bitfinex","SOLUSD",1771378052947,0.86982834,84.43,84.411,0.8523182]
["bitfinex","SOLUSD",1771378057358,11.84427151,84.429,84.411,0.8523182]
["bitfinex","SOLUSD",1771378057555,0.86982834,84.428,84.411,0.8523182]
["bitfinex","SOLUSD",1771378060364,0.86982834,84.426,84.326,47.43488022]
["bitfinex","SOLUSD",1771378060546,0.86982834,84.423,84.38,2.42948439]
["bitfinex","SOLUSD",1771378060740,4.61729252,84.424,84.35,2.42948439]
["bitfinex","SOLUSD",1771378060741,0.86982834,84.399,84.35,2.42948439]
["bitfinex","SOLUSD",1771378060953,0.86982834,84.399,84.3,47.44949151]
["bitfinex","SOLUSD",1771378060954,0.86982834,84.389,84.34,2.42948439]
["bitfinex","SOLUSD",1771378061153,0.86982834,84.387,84.33,2.42948439]
["bitfinex","SOLUSD",1771378061449,0.86982834,84.369,84.32,2.52948439]
["bitfinex","SOLUSD",1771378061659,0.86982834,84.369,84.32,0.1]
["bitfinex","SOLUSD",1771378061854,0.86982834,84.359,84.32,0.1]
["bitfinex","SOLUSD",1771378062052,2.42948439,84.36,84.32,0.1]
["bitfinex","SOLUSD",1771378062053,0.86982834,84.354,84.32,0.1]
["bitfinex","SOLUSD",1771378062555,0.86982834,84.349,84.32,0.1]
["bitfinex","SOLUSD",1771378063267,0.86982834,84.349,84.31,0.1]
["bitfinex","SOLUSD",1771378063268,0.86982834,84.339,84.31,0.1]
["bitfinex","SOLUSD",1771378063667,0.86982834,84.329,84.284,0.8523182]
["bitfinex","SOLUSD",1771378063852,0.86982834,84.328,84.284,0.8523182]
["bitfinex","SOLUSD",1771378064048,4.61729252,84.329,84.28,2.42948439]
["bitfinex","SOLUSD",1771378064049,0.86982834,84.323,84.28,2.42948439]
["bitfinex","SOLUSD",1771378064247,0.86982834,84.323,84.27,13.06]
["bitfinex","SOLUSD",1771378064446,0.86982834,84.323,84.28,2.42948439]
["bitfinex","SOLUSD",1771378064645,0.86982834,84.323,84.29,2.42948439]
["bitfinex","SOLUSD",1771378065557,0.86982834,84.323,84.28,2.42948439]
["bitfinex","SOLUSD",1771378066073,0.86982834,84.323,84.281,0.73666182]
["bitfinex","SOLUSD",1771378066468,0.73368939,84.318,84.29,2.42948439]
["bitfinex","SOLUSD",1771378066972,0.73368939,84.318,84.264,11.86733582]
["bitfinex","SOLUSD",1771378067276,0.73368939,84.309,84.291,0.73666182]
["bitfinex","SOLUSD",1771378067477,0.73368939,84.309,84.29,2.42948439]
["bitfinex","SOLUSD",1771378067864,0.73368939,84.309,84.291,0.73666182]
["bitfinex","SOLUSD",1771378069467,12.59495996,84.308,84.291,0.73666182]
["bitfinex","SOLUSD",1771378069656,0.73368939,84.307,84.285,0.73666182]
["bitfinex","SOLUSD",1771378070774,4.61729252,84.311,84.291,0.73666182]
["bitfinex","SOLUSD",1771378071084,0.73368939,84.332,84.301,0.73666182]
["bitfinex","SOLUSD",1771378071263,11.85789498,84.332,84.311,0.73666182]
["bitfinex","SOLUSD",1771378071674,0.73368939,84.328,84.292,0.73666182]
["bitfinex","SOLUSD",1771378071860,0.73368939,84.328,84.29,2.42948439]
["bitfinex","SOLUSD",1771378072582,0.73368939,84.328,84.29,3.16614621]
["bitfinex","SOLUSD",1771378072780,11.85789498,84.332,84.311,0.73666182]
["bitfinex","SOLUSD",1771378072961,0.73368939,84.332,84.311,0.73666182]
["bitfinex","SOLUSD",1771378073279,0.73368939,84.332,84.32,2.42948439]
["bitfinex","SOLUSD",1771378073464,0.73368939,84.332,84.311,0.73666182]
["bitfinex","SOLUSD",1771378075882,11.85803559,84.331,84.311,0.73666182]
["bitfinex","SOLUSD",1771378078393,0.68109756,84.331,84.311,0.73666182]
["bitfinex","SOLUSD",1771378078577,0.68109756,84.331,84.301,0.72992312]
["bitfinex","SOLUSD",1771378079179,0.68109756,84.331,84.302,0.72992312]
["bitfinex","SOLUSD",1771378080086,12.53924173,84.331,84.31,2.42948439]
["bitfinex","SOLUSD",1771378080287,0.68109756,84.33,84.31,2.42948439]
["bitfinex","SOLUSD",1771378080590,0.68109756,84.33,84.301,0.72992312]
["bitfinex","SOLUSD",1771378082571,0.68109756,84.328,84.301,0.72992312]
["bitfinex","SOLUSD",1771378083581,11.8577869,84.333,84.311,0.72992312]
["bitfinex","SOLUSD",1771378083977,0.68109756,84.332,84.311,0.72992312]
["bitfinex","SOLUSD",1771378085109,0.68109756,84.33,84.311,0.72992312]
["bitfinex","SOLUSD",1771378086494,0.56244756,84.33,84.306,0.72992312]
["bitfinex","SOLUSD",1771378087197,11.85831683,84.329,84.306,0.72992312]
["bitfinex","SOLUSD",1771378088189,29.64296611,84.338,84.306,0.72992312]
["bitfinex","SOLUSD",1771378088190,4.61729252,84.335,84.306,0.72992312]
["bitfinex","SOLUSD",1771378088406,0.68109756,84.334,84.306,0.72992312]
["bitfinex","SOLUSD",1771378089597,0.68109756,84.332,84.306,0.72992312]
["bitfinex","SOLUSD",1771378091199,0.68109756,84.33,84.306,0.72992312]
["bitfinex","SOLUSD",1771378091697,0.68109756,84.328,84.306,0.72992312]
["bitfinex","SOLUSD",1771378094789,0.65547833,84.326,84.291,0.63529143]
["bitfinex","SOLUSD",1771378095107,0.65547833,84.321,84.28,3.06477582]
["bitfinex","SOLUSD",1771378095288,0.65547833,84.319,84.28,3.06477582]
["bitfinex","SOLUSD",1771378095487,0.65547833,84.314,84.28,3.06477582]
["bitfinex","SOLUSD",1771378095687,0.65547833,84.314,84.28,0.63529143]
["bitfinex","SOLUSD",1771378095986,4.61729252,84.315,84.271,0.63529143]
["bitfinex","SOLUSD",1771378095987,0.65547833,84.309,84.271,0.63529143]
["bitfinex","SOLUSD",1771378096403,0.65547833,84.308,84.271,0.63529143]
["bitfinex","SOLUSD",1771378096992,0.65547833,84.303,84.271,0.63529143]
["bitfinex","SOLUSD",1771378098109,0.65547833,84.301,84.271,0.63529143]
["bitfinex","SOLUSD",1771378100306,11.8623962,84.3,84.271,0.63529143]
["bitfinex","SOLUSD",1771378100514,0.65547833,84.299,84.271,0.63529143]
["bitfinex","SOLUSD",1771378100715,11.8623962,84.3,84.281,0.63529143]
["bitfinex","SOLUSD",1771378100906,4.61729252,84.301,84.29,2.43677612]
["bitfinex","SOLUSD",1771378101405,4.61729252,84.301,84.288,0.63529143]
["bitfinex","SOLUSD",1771378101406,0.65547833,84.3,84.281,0.63529143]
["bitfinex","SOLUSD",1771378102291,4.61729252,84.301,84.281,0.63529143]
["bitfinex","SOLUSD",1771378102491,0.65547833,84.3,84.281,0.63529143]
["bitfinex","SOLUSD",1771378102902,0.65547833,84.299,84.281,0.63529143]
["bitfinex","SOLUSD",1771378104289,0.65547833,84.299,84.271,11.86641399]
["bitfinex","SOLUSD",1771378104495,4.61729252,84.31,84.268,0.63529143]
["bitfinex","SOLUSD",1771378104496,0.65547833,84.297,84.268,0.63529143]
["bitfinex","SOLUSD",1771378108295,0.65547833,84.295,84.268,0.63529143]
["bitfinex","SOLUSD",1771378109314,0.65547833,84.295,84.26,0.63529143]
["bitfinex","SOLUSD",1771378110616,0.65547833,84.293,84.261,11.86788668]
["bitfinex","SOLUSD",1771378110824,0.65547833,84.293,84.262,0.63529143]
["bitfinex","SOLUSD",1771378111405,0.65547833,84.29,84.262,0.63529143]
["bitfinex","SOLUSD",1771378111606,0.65547833,84.289,84.254,0.63529143]
["bitfinex","SOLUSD",1771378111909,0.65547833,84.279,84.254,0.63529143]
["bitfinex","SOLUSD",1771378112739,0.65547833,84.277,84.249,0.63529143]
["bitfinex","SOLUSD",1771378112913,0.65547833,84.277,84.254,0.63529143]
["bitfinex","SOLUSD",1771378115131,11.86394428,84.289,84.261,0.63529143]
["bitfinex","SOLUSD",1771378115929,12.51942261,84.289,84.261,0.63529143]
["bitfinex","SOLUSD",1771378116137,0.65547833,84.288,84.261,0.63529143]
["bitfinex","SOLUSD",1771378117105,11.86422579,84.287,84.261,0.63529143]
["bitfinex","SOLUSD",1771378117310,0.65547833,84.286,84.261,0.63529143]
["bitfinex","SOLUSD",1771378120323,0.65547833,84.284,84.261,0.63529143]
["bitfinex","SOLUSD",1771378122026,0.65547833,84.284,84.262,0.63529143]
["bitfinex","SOLUSD",1771378123336,0.65547833,84.282,84.254,0.63529143]
["bitfinex","SOLUSD",1771378125238,0.62313952,84.28,84.255,0.62530535]
["bitfinex","SOLUSD",1771378126033,11.86507041,84.281,84.255,0.62530535]
["bitfinex","SOLUSD",1771378126239,11.86507041,84.281,84.261,0.62530535]
["bitfinex","SOLUSD",1771378126754,0.4,84.28,84.261,0.62530535]
["bitfinex","SOLUSD",1771378127428,11.86535198,84.279,84.261,0.62530535]
["bitfinex","SOLUSD",1771378128339,0.62313952,84.278,84.254,0.62530535]
["bitfinex","SOLUSD",1771378129237,0.4,84.28,84.254,0.62530535]
["bitfinex","SOLUSD",1771378129238,0.62313952,84.291,84.261,0.62530535]
["bitfinex","SOLUSD",1771378129614,11.86366278,84.291,84.261,0.62530535]
["bitfinex","SOLUSD",1771378129949,0.62313952,84.29,84.261,0.62530535]
["bitfinex","SOLUSD",1771378131949,0.62313952,84.288,84.263,0.62530535]
["bitfinex","SOLUSD",1771378134632,0.59425047,84.286,84.255,0.56204902]
["bitfinex","SOLUSD",1771378136622,0.59425047,84.281,84.25,0.56204902]
["bitfinex","SOLUSD",1771378137920,0.59425047,84.279,84.253,17.10294218]
["bitfinex","SOLUSD",1771378138242,0.59425047,84.279,84.253,16.54089316]
["bitfinex","SOLUSD",1771378138944,41.12248967,84.28,84.253,16.54089316]
["bitfinex","SOLUSD",1771378139442,43.55926579,84.28,84.253,16.54089316]
["bitfinex","SOLUSD",1771378140058,43.55926579,84.28,84.253,1e-08]
["bitfinex","SOLUSD",1771378140228,43.55926579,84.28,84.243,0.56204902]
["bitfinex","SOLUSD",1771378141035,0.59425047,84.277,84.243,0.56204902]
["bitfinex","SOLUSD",1771378143747,0.59425047,84.275,84.243,0.56204902]
["bitfinex","SOLUSD",1771378144245,11.86516023,84.281,84.261,0.56204902]
["bitfinex","SOLUSD",1771378145959,5.21154299,84.291,84.271,0.56204902]
["bitfinex","SOLUSD",1771378146244,0.59425047,84.29,84.261,0.56204902]
["bitfinex","SOLUSD",1771378147234,0.59425047,84.29,84.24,32.11365314]
["bitfinex","SOLUSD",1771378147235,0.59425047,84.29,84.239,18.24]
["bitfinex","SOLUSD",1771378147434,0.59425047,84.29,84.26,2.43677612]
["bitfinex","SOLUSD",1771378147862,0.59425047,84.288,84.26,2.43677612]
["bitfinex","SOLUSD",1771378149459,0.59425047,84.286,84.261,0.56204902]
["bitfinex","SOLUSD",1771378151435,11.86450732,84.285,84.261,0.56204902]
["bitfinex","SOLUSD",1771378152038,0.59425047,84.284,84.261,0.56204902]
["bitfinex","SOLUSD",1771378153558,11.86478886,84.283,84.261,0.56204902]
["bitfinex","SOLUSD",1771378153865,0.59425047,84.282,84.261,0.56204902]
["bitfinex","SOLUSD",1771378154058,11.86478886,84.283,84.261,0.56204902]
["bitfinex","SOLUSD",1771378156065,12.42604696,84.283,84.261,0.56204902]
["bitfinex","SOLUSD",1771378157543,0.5612581,84.288,84.261,0.56204902]
["bitfinex","SOLUSD",1771378159865,0.5612581,84.286,84.251,0.58814222]
["bitfinex","SOLUSD",1771378162068,0.5612581,84.284,84.261,0.58814222]
["bitfinex","SOLUSD",1771378164165,0.5612581,84.282,84.257,0.58814222]
["bitfinex","SOLUSD",1771378165769,0.5612581,84.282,84.251,0.58814222]
["bitfinex","SOLUSD",1771378166467,0.5612581,84.279,84.251,0.58814222]
["bitfinex","SOLUSD",1771378168671,11.86549277,84.278,84.251,0.58814222]
["bitfinex","SOLUSD",1771378168855,0.5612581,84.277,84.251,0.58814222]
["bitfinex","SOLUSD",1771378170264,11.86486204,84.283,84.261,0.58814222]
["bitfinex","SOLUSD",1771378170960,11.86408504,84.288,84.261,0.58814222]
["bitfinex","SOLUSD",1771378171161,0.5612581,84.287,84.261,0.58814222]
["bitfinex","SOLUSD",1771378173861,0.5612581,84.285,84.261,0.58814222]
["bitfinex","SOLUSD",1771378174059,0.5612581,84.296,84.263,0.58814222]
["bitfinex","SOLUSD",1771378174283,0.5612581,84.299,84.271,0.58814222]
["bitfinex","SOLUSD",1771378176381,0.5612581,84.297,84.271,0.58814222]
["bitfinex","SOLUSD",1771378177272,0.5612581,84.295,84.271,0.58814222]
["bitfinex","SOLUSD",1771378178978,2.43748082,84.34,84.291,0.58814222]
["bitfinex","SOLUSD",1771378179178,0.5612581,84.338,84.301,0.58814222]
["bitfinex","SOLUSD",1771378179482,0.5612581,84.335,84.301,0.58814222]
["bitfinex","SOLUSD",1771378179871,0.5612581,84.333,84.301,0.58814222]
["bitfinex","SOLUSD",1771378182374,11.85789498,84.332,84.301,0.58814222]
["bitfinex","SOLUSD",1771378182574,0.5612581,84.331,84.301,0.58814222]
["bitfinex","SOLUSD",1771378184476,21.1,84.339,84.301,0.58814222]
["bitfinex","SOLUSD",1771378184477,0.5612581,84.329,84.301,0.58814222]
["bitfinex","SOLUSD",1771378185880,41.50460107,84.328,84.3,2.43748082]
["bitfinex","SOLUSD",1771378186079,0.53243821,84.327,84.292,0.5595945]
["bitfinex","SOLUSD",1771378189198,0.53243821,84.325,84.292,0.5595945]
["bitfinex","SOLUSD",1771378189893,0.53243821,84.322,84.29,2.43748082]
["bitfinex","SOLUSD",1771378190095,0.53243821,84.322,84.29,2.99707532]
["bitfinex","SOLUSD",1771378190398,0.53243821,84.322,84.291,0.5595945]
["bitfinex","SOLUSD",1771378191675,0.53243821,84.32,84.291,0.5595945]
["bitfinex","SOLUSD",1771378194010,0.53257288,84.318,84.291,0.5595945]
["bitfinex","SOLUSD",1771378194308,0.53257288,84.318,84.281,0.52723536]
["bitfinex","SOLUSD",1771378194608,0.53257288,84.318,84.282,0.52723536]
["bitfinex","SOLUSD",1771378197312,0.53257288,84.316,84.282,0.52723536]
["bitfinex","SOLUSD",1771378199985,0.53257288,84.314,84.276,0.52723536]
["bitfinex","SOLUSD",1771378200206,41.51100041,84.315,84.271,0.52723536]
["bitfinex","SOLUSD",1771378200207,0.53257288,84.309,84.271,0.52723536]
["bitfinex","SOLUSD",1771378200704,0.53257288,84.299,84.256,0.52723536]
["bitfinex","SOLUSD",1771378202014,41.51937174,84.298,84.256,0.52723536]
["bitfinex","SOLUSD",1771378202193,0.53257288,84.279,84.244,0.52723536]
["bitfinex","SOLUSD",1771378202813,0.53257288,84.277,84.244,0.52723536]
["bitfinex","SOLUSD",1771378203521,0.53257288,84.275,84.244,0.52723536]
["bitfinex","SOLUSD",1771378204523,41.53021026,84.276,84.226,0.52723536]
["bitfinex","SOLUSD",1771378204524,0.53257288,84.259,84.226,0.52723536]
["bitfinex","SOLUSD",1771378205930,0.53257288,84.257,84.226,0.52723536]
["bitfinex","SOLUSD",1771378206625,0.53257288,84.257,84.227,0.52723536]
["bitfinex","SOLUSD",1771378206815,0.53257288,84.257,84.231,0.52723536]
["bitfinex","SOLUSD",1771378207616,0.53257288,84.257,84.211,29.68720259]
["bitfinex","SOLUSD",1771378207617,0.53257288,84.249,84.211,11.8749332]
["bitfinex","SOLUSD",1771378207822,0.53257288,84.247,84.212,0.52723536]
["bitfinex","SOLUSD",1771378208301,0.53257288,84.247,84.214,0.52723536]
["bitfinex","SOLUSD",1771378208494,0.53257288,84.239,84.203,0.52723536]
["bitfinex","SOLUSD",1771378208938,0.53257288,84.244,84.194,11.87733092]
["bitfinex","SOLUSD",1771378209217,0.53257288,84.239,84.201,0.52723536]
["bitfinex","SOLUSD",1771378209521,41.5440129,84.248,84.211,0.52723536]
["bitfinex","SOLUSD",1771378209522,0.53257288,84.238,84.211,0.52723536]
["bitfinex","SOLUSD",1771378209724,8.95059058,84.264,84.213,0.52723536]
["bitfinex","SOLUSD",1771378209725,0.53257288,84.245,84.213,0.52723536]
["bitfinex","SOLUSD",1771378210016,2.43748082,84.26,84.213,0.52723536]
["bitfinex","SOLUSD",1771378210200,0.53257288,84.281,84.241,0.52723536]
["bitfinex","SOLUSD",1771378210405,0.53257288,84.281,84.251,0.52723536]
["bitfinex","SOLUSD",1771378211814,0.53257288,84.279,84.251,0.52723536]
["bitfinex","SOLUSD",1771378212325,0.53257288,84.298,84.261,0.52723536]
["bitfinex","SOLUSD",1771378212526,0.53257288,84.295,84.261,0.52723536]
["bitfinex","SOLUSD",1771378213927,0.53257288,84.279,84.241,0.52723536]
["bitfinex","SOLUSD",1771378214622,0.50651129,84.269,84.235,0.48899394]
["bitfinex","SOLUSD",1771378214822,0.50651129,84.269,84.23,2.43748082]
["bitfinex","SOLUSD",1771378215029,0.50651129,84.269,84.23,2.92647476]
["bitfinex","SOLUSD",1771378215320,0.50651129,84.269,84.231,0.48899394]
["bitfinex","SOLUSD",1771378215826,0.50651129,84.267,84.233,0.48899394]
["bitfinex","SOLUSD",1771378216002,0.50651129,84.267,84.241,0.48899394]
["bitfinex","SOLUSD",1771378217926,11.86718249,84.266,84.241,0.48899394]
["bitfinex","SOLUSD",1771378219827,0.50651129,84.265,84.241,0.48899394]
["bitfinex","SOLUSD",1771378220024,0.50651129,84.263,84.241,0.48899394]
["bitfinex","SOLUSD",1771378220604,0.50651129,84.263,84.234,0.48899394]
["bitfinex","SOLUSD",1771378221832,0.50651129,84.263,84.235,0.48899394]
["bitfinex","SOLUSD",1771378222507,0.50651129,84.263,84.236,11.87140889]
["bitfinex","SOLUSD",1771378222710,0.50651129,84.263,84.237,0.48899394]
["bitfinex","SOLUSD",1771378223104,11.86774584,84.262,84.237,0.48899394]
["bitfinex","SOLUSD",1771378223329,0.50651129,84.261,84.237,0.48899394]
["bitfinex","SOLUSD",1771378223512,4.61729252,84.277,84.21,32.126167]
["bitfinex","SOLUSD",1771378223513,0.50651129,84.279,84.241,0.48899394]
["bitfinex","SOLUSD",1771378224338,0.50651129,84.278,84.241,0.48899394]
["bitfinex","SOLUSD",1771378226234,11.86535198,84.279,84.241,0.48899394]
["bitfinex","SOLUSD",1771378226235,0.50651129,84.276,84.241,0.48899394]
["bitfinex","SOLUSD",1771378227623,0.50651129,84.274,84.241,0.48899394]
["bitfinex","SOLUSD",1771378228811,11.86537001,84.279,84.243,0.48899394]
["bitfinex","SOLUSD",1771378229334,0.50651129,84.278,84.243,0.48899394]
["bitfinex","SOLUSD",1771378230129,12.37214485,84.277,84.245,0.48899394]
["bitfinex","SOLUSD",1771378230335,0.50651129,84.276,84.245,0.48899394]
["bitfinex","SOLUSD",1771378230916,11.86563356,84.277,84.237,0.48899394]
["bitfinex","SOLUSD",1771378230917,0.50651129,84.269,84.237,0.48899394]
["bitfinex","SOLUSD",1771378231514,0.50651129,84.269,84.227,0.48899394]
["bitfinex","SOLUSD",1771378232133,0.50651129,84.249,84.218,0.48899394]
["bitfinex","SOLUSD",1771378232441,0.50651129,84.249,84.207,0.48899394]
["bitfinex","SOLUSD",1771378232739,0.50651129,84.249,84.166,95.0496561]
["bitfinex","SOLUSD",1771378232740,0.50651129,84.239,84.201,0.48899394]
["bitfinex","SOLUSD",1771378233137,0.50651129,84.239,84.19,2.53863337]
["bitfinex","SOLUSD",1771378233138,2.43863337,84.23,84.195,0.48899394]
["bitfinex","SOLUSD",1771378233322,0.50651129,84.229,84.195,0.48899394]
["bitfinex","SOLUSD",1771378234332,0.50651129,84.227,84.2,2.43863337]
["bitfinex","SOLUSD",1771378234526,0.50651129,84.227,84.201,0.48899394]
["bitfinex","SOLUSD",1771378236443,47.4767418,84.252,84.19,2.53863337]
["bitfinex","SOLUSD",1771378236444,0.50651129,84.238,84.211,0.48899394]
["bitfinex","SOLUSD",1771378237347,11.87126797,84.237,84.211,0.48899394]
["bitfinex","SOLUSD",1771378237657,2.43863337,84.25,84.202,11.87620246]
["bitfinex","SOLUSD",1771378237658,11.87004277,84.246,84.22,2.43863337]
["bitfinex","SOLUSD",1771378237837,0.50651129,84.249,84.202,11.87620246]
["bitfinex","SOLUSD",1771378238346,0.50651129,84.239,84.202,11.87620246]
["bitfinex","SOLUSD",1771378238533,0.50651129,84.249,84.22,2.43863337]
["bitfinex","SOLUSD",1771378238737,0.50651129,84.248,84.22,2.43863337]
["bitfinex","SOLUSD",1771378238937,0.50651129,84.248,84.21,2.43863337]
["bitfinex","SOLUSD",1771378239541,0.50651129,84.248,84.22,2.43863337]
["bitfinex","SOLUSD",1771378240121,11.86957708,84.249,84.196,41.56967076]
["bitfinex","SOLUSD",1771378240122,0.50651129,84.239,84.204,0.16711899]
["bitfinex","SOLUSD",1771378240335,0.50651129,84.239,84.21,2.43863337]
["bitfinex","SOLUSD",1771378240542,0.50651129,84.249,84.221,0.16711899]
["bitfinex","SOLUSD",1771378240741,21.44,84.266,84.211,11.8749332]
["bitfinex","SOLUSD",1771378240742,0.50651129,84.268,84.241,0.16711899]
["bitfinex","SOLUSD",1771378240938,12.37341213,84.268,84.241,0.16711899]
["bitfinex","SOLUSD",1771378241128,12.37341213,84.268,84.24,2.43863337]
["bitfinex","SOLUSD",1771378241129,0.50651129,84.268,84.25,2.43863337]
["bitfinex","SOLUSD",1771378241332,0.50651129,84.267,84.241,0.16638212]
["bitfinex","SOLUSD",1771378242639,0.50651129,84.265,84.241,0.16638212]
["bitfinex","SOLUSD",1771378243151,0.50651129,84.265,84.242,0.16921187]
["bitfinex","SOLUSD",1771378243450,0.50651129,84.265,84.236,0.16921187]
["bitfinex","SOLUSD",1771378244353,0.50651129,84.265,84.236,0.00762818]
["bitfinex","SOLUSD",1771378245459,0.52930923,84.263,84.24,2.43863337]
["bitfinex","SOLUSD",1771378247046,0.52930923,84.263,84.23,2.43863337]
["bitfinex","SOLUSD",1771378247642,0.52930923,84.261,84.24,2.43863337]
["bitfinex","SOLUSD",1771378247840,0.52930923,84.267,84.25,2.43863337]
["bitfinex","SOLUSD",1771378248034,0.52930923,84.267,84.241,0.0248152]
["bitfinex","SOLUSD",1771378249535,2.47215037,104.2,84.241,0.0248152]
["bitfinex","SOLUSD",1771378249740,2.47215037,104.2,84.24,2.43863337]
["bitfinex","SOLUSD",1771378249741,0.52930923,84.272,84.25,2.47005018]
["bitfinex","SOLUSD",1771378250255,0.52930923,84.272,84.25,0.12157971]
["bitfinex","SOLUSD",1771378250855,0.52930923,84.272,84.251,0.04051237]
["bitfinex","SOLUSD",1771378251059,11.86597372,84.275,84.26,2.43863337]
["bitfinex","SOLUSD",1771378251558,11.86597372,84.275,84.256,0.04051237]
["bitfinex","SOLUSD",1771378251863,12.39528295,84.275,84.256,0.04051237]
["bitfinex","SOLUSD",1771378252036,0.52930923,84.274,84.24,2.43863337]
["bitfinex","SOLUSD",1771378252240,0.52930923,84.274,84.233,0.04498195]
["bitfinex","SOLUSD",1771378252554,0.52930923,84.274,84.24,2.43863337]
["bitfinex","SOLUSD",1771378253050,41.53168867,84.273,84.24,2.43863337]
["bitfinex","SOLUSD",1771378253353,0.52930923,84.269,84.23,2.43863337]
["bitfinex","SOLUSD",1771378253543,0.52930923,84.268,84.23,2.43863337]
["bitfinex","SOLUSD",1771378254648,0.52930923,84.266,84.23,2.43863337]
["bitfinex","SOLUSD",1771378256343,0.52930923,84.264,84.231,0.06657148]
["bitfinex","SOLUSD",1771378256662,0.52930923,84.264,84.232,0.06657148]
["bitfinex","SOLUSD",1771378256957,0.52930923,84.264,84.231,0.06657148]
["bitfinex","SOLUSD",1771378257159,0.52930923,84.264,84.241,0.07074175]
["bitfinex","SOLUSD",1771378258654,0.52930923,84.262,84.241,0.07074175]
["bitfinex","SOLUSD",1771378260163,0.52930923,84.262,84.241,0.00376793]
["bitfinex","SOLUSD",1771378261062,0.56279614,84.26,84.23,2.43863337]
["bitfinex","SOLUSD",1771378262364,0.56279614,84.258,84.231,0.02391167]
["bitfinex","SOLUSD",1771378262861,0.56279614,84.258,84.231,11.87211359]
["bitfinex","SOLUSD",1771378263072,0.57475197,84.273,84.24,2.43863337]
["bitfinex","SOLUSD",1771378264555,0.57475197,84.271,84.241,11.87070428]
["bitfinex","SOLUSD",1771378264754,11.86501257,84.282,84.26,2.43863337]
["bitfinex","SOLUSD",1771378264965,0.57475197,84.281,84.26,2.43863337]
["bitfinex","SOLUSD",1771378265168,0.57475197,84.281,84.25,2.43863337]
["bitfinex","SOLUSD",1771378265557,0.57475197,84.281,84.234,17.76]
["bitfinex","SOLUSD",1771378265558,0.57475197,84.278,84.24,2.43863337]
["bitfinex","SOLUSD",1771378266556,0.57475197,84.278,84.195,95.0174174]
["bitfinex","SOLUSD",1771378266557,0.57475197,84.276,84.23,2.43863337]
["bitfinex","SOLUSD",1771378266758,0.57475197,84.269,84.23,2.43863337]
["bitfinex","SOLUSD",1771378266961,0.57475197,84.269,84.222,29.6834283]
["bitfinex","SOLUSD",1771378266962,0.57475197,84.269,84.241,0.02082799]
["bitfinex","SOLUSD",1771378267477,41.52971747,84.277,84.241,0.02082799]
["bitfinex","SOLUSD",1771378267478,12.44038553,84.277,84.241,0.02082799]
["bitfinex","SOLUSD",1771378267786,0.57475197,84.276,84.251,0.02082799]
["bitfinex","SOLUSD",1771378268856,12.44066712,84.275,84.251,0.00082799]
["bitfinex","SOLUSD",1771378269475,11.8654051,84.279,84.251,0.00082799]
["bitfinex","SOLUSD",1771378270578,0.58475197,84.278,84.241,11.87070428]
["bitfinex","SOLUSD",1771378271087,0.58475197,84.278,84.211,47.49941072]
["bitfinex","SOLUSD",1771378271256,0.58475197,84.276,84.24,2.43863337]
["bitfinex","SOLUSD",1771378271856,0.58475197,84.276,84.241,0.02463312]
["bitfinex","SOLUSD",1771378272474,0.58475197,84.276,84.251,0.02463312]
["bitfinex","SOLUSD",1771378272879,0.58475197,84.274,84.251,0.02463312]
["bitfinex","SOLUSD",1771378274187,5.20204449,84.284,84.252,0.03387583]
["bitfinex","SOLUSD",1771378274363,0.58475197,84.283,84.252,0.03387583]
["bitfinex","SOLUSD",1771378275453,4.61729252,84.286,84.252,0.03387583]
["bitfinex","SOLUSD",1771378275454,4.61729252,84.279,84.252,0.03387583]
["bitfinex","SOLUSD",1771378275661,0.58475197,84.285,84.252,0.03387583]
["bitfinex","SOLUSD",1771378276478,4.61729252,84.282,84.252,0.03387583]
["bitfinex","SOLUSD",1771378276688,0.58475197,84.281,84.252,0.03387583]
["bitfinex","SOLUSD",1771378277062,0.58475197,84.279,84.252,0.03387583]
["bitfinex","SOLUSD",1771378277684,0.58475197,84.288,84.252,0.03387583]
["bitfinex","SOLUSD",1771378277871,0.58475197,84.288,84.261,0.05192635]
["bitfinex","SOLUSD",1771378278186,0.58475197,84.288,84.25,41.54295775]
["bitfinex","SOLUSD",1771378278187,0.58475197,84.288,84.25,14.30800062]
["bitfinex","SOLUSD",1771378279376,0.60879084,84.286,84.25,43.98159112]
["bitfinex","SOLUSD",1771378279983,0.60879084,84.292,84.26,2.43705114]
["bitfinex","SOLUSD",1771378280763,0.60879084,84.292,84.27,2.43705114]
["bitfinex","SOLUSD",1771378280972,22.36879084,84.299,84.271,0.021084]
["bitfinex","SOLUSD",1771378281186,0.60879084,84.297,84.271,0.021084]
["bitfinex","SOLUSD",1771378282870,4.61729252,84.303,84.271,0.021084]
["bitfinex","SOLUSD",1771378283169,4.61729252,84.303,84.281,0.02940759]
["bitfinex","SOLUSD",1771378283781,0.60879084,84.305,84.281,0.02940759]
["bitfinex","SOLUSD",1771378283984,0.60879084,84.305,84.28,0.19247234]
["bitfinex","SOLUSD",1771378284802,0.62349463,84.313,84.281,11.86507041]
["bitfinex","SOLUSD",1771378284971,0.62349463,84.313,84.29,2.43705114]
["bitfinex","SOLUSD",1771378285793,0.62349463,84.319,84.29,2.43705114]
["bitfinex","SOLUSD",1771378285962,0.62349463,84.325,84.29,2.43705114]
["bitfinex","SOLUSD",1771378286164,0.62349463,84.325,84.3,2.43705114]
["bitfinex","SOLUSD",1771378286387,0.62349463,84.325,84.29,2.43705114]
["bitfinex","SOLUSD",1771378287594,0.62349463,84.323,84.291,11.86366278]
["bitfinex","SOLUSD",1771378288087,0.62349463,84.323,84.292,0.02276539]
["bitfinex","SOLUSD",1771378288588,0.62349463,84.328,84.3,2.43705114]
["bitfinex","SOLUSD",1771378288886,11.85713205,84.338,84.311,0.02276539]
["bitfinex","SOLUSD",1771378289099,11.85713205,84.338,84.3,2.43705114]
["bitfinex","SOLUSD",1771378289100,0.62349463,84.341,84.321,0.02716279]
["bitfinex","SOLUSD",1771378289303,0.62349463,84.358,84.321,0.02716279]
["bitfinex","SOLUSD",1771378289594,0.62349463,84.355,84.321,0.02716279]
["bitfinex","SOLUSD",1771378289977,0.62349463,84.349,84.311,11.86084852]
["bitfinex","SOLUSD",1771378290193,0.62349463,84.349,84.312,0.03210027]
["bitfinex","SOLUSD",1771378290892,0.62349463,84.329,84.299,11.8624105]
["bitfinex","SOLUSD",1771378291188,0.62349463,84.329,84.3,2.43705114]
["bitfinex","SOLUSD",1771378291381,0.62349463,84.329,84.3,2.47403217]
["bitfinex","SOLUSD",1771378291788,0.62349463,84.329,84.3,0.03698103]
["bitfinex","SOLUSD",1771378292469,11.85845745,84.328,84.3,0.03698103]
["bitfinex","SOLUSD",1771378292672,0.62349463,84.327,84.294,0.04180574]
["bitfinex","SOLUSD",1771378292995,0.62349463,84.327,84.227,47.49062006]
["bitfinex","SOLUSD",1771378292996,0.62349463,84.327,84.286,0.04180574]
["bitfinex","SOLUSD",1771378293395,0.62349463,84.327,84.291,0.04657503]
["bitfinex","SOLUSD",1771378295087,11.8587387,84.326,84.291,11.91023781]
["bitfinex","SOLUSD",1771378295292,0.62349463,84.325,84.292,0.0559499]
["bitfinex","SOLUSD",1771378296197,0.62349463,84.325,84.295,0.06055673]
["bitfinex","SOLUSD",1771378296386,0.62349463,84.325,84.3,2.49760787]
["bitfinex","SOLUSD",1771378296897,0.62349463,84.325,84.292,0.06055673]
["bitfinex","SOLUSD",1771378297199,0.62349463,84.323,84.292,0.06055673]
["bitfinex","SOLUSD",1771378297377,0.62349463,84.323,84.287,29.66024129]
["bitfinex","SOLUSD",1771378297378,0.62349463,84.319,84.286,0.06511064]
["bitfinex","SOLUSD",1771378297582,0.62349463,84.309,84.27,2.43705114]
["bitfinex","SOLUSD",1771378297788,0.62349463,84.309,84.272,11.86625887]
["bitfinex","SOLUSD",1771378298495,0.62349463,84.309,84.272,11.93587112]
["bitfinex","SOLUSD",1771378300191,41.51444701,84.308,84.27,2.43705114]
["bitfinex","SOLUSD",1771378300395,41.51444701,84.308,84.248,29.67418911]
["bitfinex","SOLUSD",1771378300396,0.62349463,84.299,84.26,2.43705114]
["bitfinex","SOLUSD",1771378300591,0.62349463,84.299,84.259,0.07846095]
["bitfinex","SOLUSD",1771378301091,0.62349463,84.299,84.26,2.43705114]
["bitfinex","SOLUSD",1771378301399,0.62349463,84.299,84.261,0.08280921]
["bitfinex","SOLUSD",1771378302585,0.62349463,84.297,84.261,0.08280921]
["bitfinex","SOLUSD",1771378302786,0.62349463,84.297,84.27,2.43705114]
["bitfinex","SOLUSD",1771378303103,0.62349463,84.297,84.271,0.08710754]
["bitfinex","SOLUSD",1771378303279,0.62349463,84.297,84.265,0.09135649]
["bitfinex","SOLUSD",1771378304007,2.43705114,84.31,84.262,17.72]
["bitfinex","SOLUSD",1771378304008,0.62349463,84.316,84.291,0.09555664]
["bitfinex","SOLUSD",1771378304211,0.62349463,84.311,84.28,2.43705114]
["bitfinex","SOLUSD",1771378304781,11.8609892,84.31,84.28,2.53675969]
["bitfinex","SOLUSD",1771378304984,0.67114732,84.299,84.26,2.43705114]
["bitfinex","SOLUSD",1771378305203,0.67114732,84.299,84.271,0.10381277]
["bitfinex","SOLUSD",1771378306891,0.67114732,84.299,84.271,11.97029115]
["bitfinex","SOLUSD",1771378307915,0.67114732,84.299,84.272,0.11188032]
["bitfinex","SOLUSD",1771378309517,0.67114732,84.297,84.272,0.11188032]
["bitfinex","SOLUSD",1771378312911,0.67114732,84.295,84.272,0.11188032]
["bitfinex","SOLUSD",1771378315321,0.67114732,84.295,84.266,0.14596396]
["bitfinex","SOLUSD",1771378315619,0.67114732,84.295,84.198,47.50676083]
["bitfinex","SOLUSD",1771378315620,0.65202338,84.301,84.271,0.14596396]
["bitfinex","SOLUSD",1771378317127,0.65202338,84.299,84.272,0.15306878]
["bitfinex","SOLUSD",1771378317350,0.65202338,84.303,84.272,0.15306878]
["bitfinex","SOLUSD",1771378318407,0.65202338,84.301,84.272,0.15306878]
["bitfinex","SOLUSD",1771378320028,0.65202338,84.306,84.281,0.16001133]
["bitfinex","SOLUSD",1771378320326,0.65202338,84.318,84.291,0.16342291]
["bitfinex","SOLUSD",1771378320530,0.70520609,84.333,84.29,2.43705114]
["bitfinex","SOLUSD",1771378320716,0.70520609,84.329,84.29,14.30078228]
["bitfinex","SOLUSD",1771378321025,0.70520609,84.319,84.284,29.60458336]
["bitfinex","SOLUSD",1771378321233,0.70520609,84.309,84.27,2.43705114]
["bitfinex","SOLUSD",1771378321526,0.70520609,84.309,84.271,11.86647838]
["bitfinex","SOLUSD",1771378323234,0.70520609,84.307,84.271,11.86647838]
["bitfinex","SOLUSD",1771378324907,0.70520609,84.307,84.28,2.43705114]
["bitfinex","SOLUSD",1771378325110,0.70520609,84.307,84.271,11.86647838]
["bitfinex","SOLUSD",1771378325330,0.70520609,84.305,84.271,11.86647838]
["bitfinex","SOLUSD",1771378327009,0.70520609,84.303,84.272,0.0220829]
["bitfinex","SOLUSD",1771378328528,0.70520609,84.303,84.266,0.02483664]
["bitfinex","SOLUSD",1771378328716,0.70520609,84.299,84.263,17.74]
["bitfinex","SOLUSD",1771378329329,0.70520609,84.297,84.263,29.60756479]
["bitfinex","SOLUSD",1771378329531,0.70520609,84.297,84.263,29.63512355]
["bitfinex","SOLUSD",1771378329926,0.70520609,84.297,84.263,29.60756479]
["bitfinex","SOLUSD",1771378331536,0.70520609,84.295,84.263,17.74]
["bitfinex","SOLUSD",1771378331726,0.70520609,84.289,84.251,0.03290954]
["bitfinex","SOLUSD",1771378332925,0.70520609,84.279,84.24,2.47518926]
["bitfinex","SOLUSD",1771378333223,0.70520609,84.279,84.241,11.87070428]
["bitfinex","SOLUSD",1771378333428,0.70520609,84.279,84.241,11.9088424]
["bitfinex","SOLUSD",1771378333629,0.70520609,84.279,84.242,0.03813812]
["bitfinex","SOLUSD",1771378336143,0.71760394,84.277,84.242,0.03813812]
["bitfinex","SOLUSD",1771378339729,0.71760394,84.275,84.242,0.03813812]
["bitfinex","SOLUSD",1771378341928,0.71760394,84.273,84.242,0.03813812]
["bitfinex","SOLUSD",1771378344348,0.71760394,84.278,84.251,0.06709504]
["bitfinex","SOLUSD",1771378344545,2.43861696,84.29,84.251,0.06709504]
["bitfinex","SOLUSD",1771378344546,12.58210047,84.286,84.251,0.06709504]
["bitfinex","SOLUSD",1771378344848,11.86449653,84.286,84.261,0.06709504]
["bitfinex","SOLUSD",1771378346246,11.86380353,84.29,84.261,0.06709504]
["bitfinex","SOLUSD",1771378346429,11.86319198,84.295,84.271,0.07154282]
["bitfinex","SOLUSD",1771378347364,0.71760394,84.294,84.261,0.07372846]
["bitfinex","SOLUSD",1771378348444,11.8633813,84.293,84.271,0.075889]
["bitfinex","SOLUSD",1771378349049,11.8628179,84.298,84.271,0.075889]
["bitfinex","SOLUSD",1771378349647,0.71760394,84.297,84.271,0.075889]
["bitfinex","SOLUSD",1771378351338,2.43861696,84.31,84.271,0.075889]
["bitfinex","SOLUSD",1771378351339,11.86088013,84.311,84.281,0.08222287]
["bitfinex","SOLUSD",1771378351553,0.71760394,84.31,84.281,0.08222287]
["bitfinex","SOLUSD",1771378352639,0.71760394,84.31,84.282,0.08428585]
["bitfinex","SOLUSD",1771378352839,0.71760394,84.308,84.282,0.08428585]
["bitfinex","SOLUSD",1771378355157,0.71760394,84.306,84.282,0.08428585]
["bitfinex","SOLUSD",1771378356354,21.78,84.324,84.282,0.08428585]
["bitfinex","SOLUSD",1771378356355,11.86094604,84.311,84.282,0.08428585]
["bitfinex","SOLUSD",1771378356856,0.71760394,84.31,84.282,0.08428585]
["bitfinex","SOLUSD",1771378357152,0.71760394,84.309,84.282,0.08428585]
["bitfinex","SOLUSD",1771378357940,0.71760394,84.319,84.282,0.08428585]
["bitfinex","SOLUSD",1771378358140,0.71760394,84.319,84.28,14.30373324]
["bitfinex","SOLUSD",1771378358141,0.71760394,84.319,84.291,0.09617552]
["bitfinex","SOLUSD",1771378359062,11.85986384,84.318,84.291,0.09617552]
["bitfinex","SOLUSD",1771378359366,11.85923322,84.323,84.301,0.09807823]
["bitfinex","SOLUSD",1771378360271,0.71760394,84.327,84.301,0.09807823]
["bitfinex","SOLUSD",1771378360446,0.71760394,84.343,84.311,0.0999591]
["bitfinex","SOLUSD",1771378360859,4.61729252,84.344,84.3,2.43861696]
["bitfinex","SOLUSD",1771378360860,0.71760394,84.339,84.3,2.43861696]
["bitfinex","SOLUSD",1771378361163,0.71760394,84.339,84.301,0.10181835]
["bitfinex","SOLUSD",1771378361461,2.43861696,84.34,84.301,0.10181835]
["bitfinex","SOLUSD",1771378361462,0.71760394,84.337,84.302,0.10181835]
["bitfinex","SOLUSD",1771378364758,0.70520609,84.335,84.302,0.10181835]
["bitfinex","SOLUSD",1771378365855,0.70520609,84.332,84.289,0.11253392]
["bitfinex","SOLUSD",1771378366059,0.70520609,84.329,84.291,0.11253392]
["bitfinex","SOLUSD",1771378367666,0.70520609,84.327,84.292,0.11424875]
["bitfinex","SOLUSD",1771378369856,11.8587387,84.326,84.292,0.11424875]
["bitfinex","SOLUSD",1771378370170,0.70520609,84.325,84.292,0.11424875]
["bitfinex","SOLUSD",1771378371674,0.70520609,84.325,84.301,0.12091333]
["bitfinex","SOLUSD",1771378372558,0.70520609,84.323,84.301,0.12091333]
["bitfinex","SOLUSD",1771378374077,21.76,84.344,84.3,2.43861696]
["bitfinex","SOLUSD",1771378374078,11.8569108,84.339,84.311,0.12727695]
["bitfinex","SOLUSD",1771378374384,0.71770068,84.338,84.311,0.12727695]
["bitfinex","SOLUSD",1771378374554,0.71770068,84.338,84.292,0.12727695]
["bitfinex","SOLUSD",1771378374760,0.71770068,84.338,84.294,0.12727695]
["bitfinex","SOLUSD",1771378376369,0.71770068,84.336,84.294,0.12727695]
["bitfinex","SOLUSD",1771378377404,0.71770068,84.329,84.294,0.12727695]
["bitfinex","SOLUSD",1771378378582,0.71770068,84.327,84.294,0.12727695]
["bitfinex","SOLUSD",1771378380281,0.71770068,84.319,84.283,0.13628763]
["bitfinex","SOLUSD",1771378380484,0.71770068,84.317,84.283,0.13628763]
["bitfinex","SOLUSD",1771378383190,0.71770068,84.324,84.301,0.1405641]
["bitfinex","SOLUSD",1771378384594,0.71770068,84.323,84.295,0.14195697]
["bitfinex","SOLUSD",1771378384780,0.71770068,84.323,84.281,0.14195697]
["bitfinex","SOLUSD",1771378385390,0.71770068,84.321,84.29,2.43861696]
["bitfinex","SOLUSD",1771378385575,0.71770068,84.321,84.29,2.5819508]
["bitfinex","SOLUSD",1771378385892,0.71770068,84.321,84.291,0.1446949]
["bitfinex","SOLUSD",1771378387787,0.71770068,84.319,84.291,0.1446949]
["bitfinex","SOLUSD",1771378390492,29.64825312,84.322,84.291,0.1446949]
["bitfinex","SOLUSD",1771378390493,0.71770068,84.317,84.291,0.1446949]
["bitfinex","SOLUSD",1771378392275,0.71770068,84.321,84.291,0.1446949]
["bitfinex","SOLUSD",1771378392589,2.43861696,84.32,84.28,0.15253915]
["bitfinex","SOLUSD",1771378392793,0.71770068,84.319,84.281,0.15253915]
["bitfinex","SOLUSD",1771378393405,0.71770068,84.319,84.291,0.15379448]
["bitfinex","SOLUSD",1771378394588,11.85986384,84.318,84.291,0.15379448]
["bitfinex","SOLUSD",1771378394896,0.71958534,84.317,84.291,0.15379448]
["bitfinex","SOLUSD",1771378396001,0.71958534,84.315,84.291,0.15379448]
["bitfinex","SOLUSD",1771378397883,11.8604265,84.314,84.291,0.15379448]
["bitfinex","SOLUSD",1771378398083,0.71958534,84.313,84.291,0.15379448]
["bitfinex","SOLUSD",1771378398291,0.71958534,84.319,84.291,0.15379448]
["bitfinex","SOLUSD",1771378399590,0.71958534,84.317,84.291,0.15379448]
["bitfinex","SOLUSD",1771378400410,0.71958534,84.309,84.263,0.16333168]
["bitfinex","SOLUSD",1771378400701,0.71958534,84.289,84.256,0.16333168]
["bitfinex","SOLUSD",1771378401183,0.71958534,84.289,84.256,11.86852333]
["bitfinex","SOLUSD",1771378401499,0.71958534,84.289,84.261,0.16446304]
["bitfinex","SOLUSD",1771378402704,0.71958534,84.287,84.261,0.16446304]
["bitfinex","SOLUSD",1771378405104,0.71958534,84.285,84.256,0.16886002]
["bitfinex","SOLUSD",1771378408399,0.71958534,84.283,84.256,0.16886002]
["bitfinex","SOLUSD",1771378408596,2.43771165,84.28,84.243,0.17202695]
["bitfinex","SOLUSD",1771378408797,0.71958534,84.269,84.243,0.17202695]
["bitfinex","SOLUSD",1771378409590,0.71958534,84.269,84.244,11.87028156]
["bitfinex","SOLUSD",1771378409797,0.71958534,84.269,84.245,0.17305844]
["bitfinex","SOLUSD",1771378414408,0.71958534,84.267,84.24,0.17804087]
["bitfinex","SOLUSD",1771378416019,0.71958534,84.267,84.242,0.17995464]
["bitfinex","SOLUSD",1771378416319,0.71958534,84.265,84.242,0.17995464]
["bitfinex","SOLUSD",1771378419102,0.71958534,84.263,84.242,0.17995464]
["bitfinex","SOLUSD",1771378421723,0.71958534,84.268,84.243,0.18455]
["bitfinex","SOLUSD",1771378423006,0.71958534,84.268,84.244,0.18543765]
["bitfinex","SOLUSD",1771378424301,0.71958534,84.268,84.246,0.18718248]
["bitfinex","SOLUSD",1771378424510,0.71958534,84.268,84.204,47.50357865]
["bitfinex","SOLUSD",1771378424511,4.8754233,84.26,84.088,23.73103917]
["bitfinex","SOLUSD",1771378424725,148.3380208,84.267,84.18,2.53771165]
["bitfinex","SOLUSD",1771378424726,0.79908364,84.219,84.18,2.53771165]
["bitfinex","SOLUSD",1771378424909,0.79908364,84.209,84.18,0.1]
["bitfinex","SOLUSD",1771378425317,0.79908364,84.209,84.15,0.1]
["bitfinex","SOLUSD",1771378425508,0.79908364,84.179,84.133,11.88587027]
["bitfinex","SOLUSD",1771378425729,0.79908364,84.169,84.095,166.47838752]
["bitfinex","SOLUSD",1771378426022,0.79908364,84.169,84.13,2.43771165]
["bitfinex","SOLUSD",1771378426203,0.79908364,84.159,84.108,29.72368803]
["bitfinex","SOLUSD",1771378426400,0.79908364,84.159,84.085,47.5703968]
["bitfinex","SOLUSD",1771378426401,14.31711824,84.18,84.141,0.5656169]
["bitfinex","SOLUSD",1771378426600,0.79908364,84.176,84.141,0.5656169]
["bitfinex","SOLUSD",1771378426806,0.79908364,84.176,84.14,2.43771165]
["bitfinex","SOLUSD",1771378427012,0.80006873,84.169,84.13,2.43771165]
["bitfinex","SOLUSD",1771378427213,0.80006873,84.169,84.109,41.61266926]
["bitfinex","SOLUSD",1771378427214,0.80006873,84.169,84.109,11.88933407]
["bitfinex","SOLUSD",1771378427427,0.80006873,84.159,84.109,11.88933407]
["bitfinex","SOLUSD",1771378427710,0.80006873,84.159,84.12,2.43771165]
["bitfinex","SOLUSD",1771378427918,0.80006873,84.149,84.11,2.43771165]
["bitfinex","SOLUSD",1771378428106,0.80006873,84.139,84.1,2.43771165]
["bitfinex","SOLUSD",1771378428304,0.80006873,84.139,84.101,11.89046503]
["bitfinex","SOLUSD",1771378428628,0.80006873,84.137,84.1,2.43771165]
["bitfinex","SOLUSD",1771378428817,0.80006873,84.162,84.12,2.43771165]
["bitfinex","SOLUSD",1771378429131,0.80006873,84.149,84.12,17.88]
["bitfinex","SOLUSD",1771378429317,0.80006873,84.157,84.12,20.31771165]
["bitfinex","SOLUSD",1771378430120,0.80006873,84.167,84.13,2.43771165]
["bitfinex","SOLUSD",1771378430320,0.80006873,84.149,84.1,2.43771165]
["bitfinex","SOLUSD",1771378430525,4.61729252,84.163,84.1,2.43771165]
["bitfinex","SOLUSD",1771378430526,2.43771165,84.14,84.1,2.43771165]
["bitfinex","SOLUSD",1771378430722,0.80006873,84.139,84.098,17.88]
["bitfinex","SOLUSD",1771378430922,0.80006873,84.139,84.1,2.43771165]
["bitfinex","SOLUSD",1771378431638,0.80006873,84.13,84.09,2.43771165]
["bitfinex","SOLUSD",1771378431812,0.80006873,84.13,84.101,17.88]
["bitfinex","SOLUSD",1771378432012,0.80006873,84.139,84.101,17.88]
["bitfinex","SOLUSD",1771378432222,0.80006873,84.137,84.101,29.77044331]
["bitfinex","SOLUSD",1771378432412,2.43771165,84.13,84.102,17.86]
["bitfinex","SOLUSD",1771378432612,0.80006873,84.129,84.102,17.86]
["bitfinex","SOLUSD",1771378433123,2.43771165,84.14,84.1,2.43771165]
["bitfinex","SOLUSD",1771378433326,0.80006873,84.139,84.101,17.86]
["bitfinex","SOLUSD",1771378433829,0.80006873,84.129,84.102,17.86]
["bitfinex","SOLUSD",1771378434211,0.80006873,84.129,84.1,2.43771165]
["bitfinex","SOLUSD",1771378434531,0.80006873,84.129,84.101,17.86]
["bitfinex","SOLUSD",1771378434937,0.80006873,84.139,84.101,17.86]
["bitfinex","SOLUSD",1771378435121,0.80006873,84.139,84.11,2.43771165]
["bitfinex","SOLUSD",1771378435432,0.80006873,84.139,84.101,17.86]
["bitfinex","SOLUSD",1771378435632,4.61729252,84.139,84.101,17.86]
["bitfinex","SOLUSD",1771378435833,0.80006873,84.138,84.101,17.86]
["bitfinex","SOLUSD",1771378436213,0.80006873,84.128,84.061,101.11704594]
["bitfinex","SOLUSD",1771378436413,0.80006873,84.128,84.09,2.43771165]
["bitfinex","SOLUSD",1771378437519,0.80006873,84.128,84.1,2.43771165]
["bitfinex","SOLUSD",1771378437829,0.80006873,84.128,84.101,17.84]
["bitfinex","SOLUSD",1771378438438,0.80006873,84.139,84.1,2.43771165]
["bitfinex","SOLUSD",1771378438636,0.80006873,84.138,84.102,29.73032365]
["bitfinex","SOLUSD",1771378439133,0.80006873,84.138,84.102,17.84]
["bitfinex","SOLUSD",1771378439738,0.80006873,84.129,84.09,2.43771165]
["bitfinex","SOLUSD",1771378440039,0.80006873,84.129,84.103,17.84]
["bitfinex","SOLUSD",1771378440339,0.80006873,84.129,84.104,11.8900409]
["bitfinex","SOLUSD",1771378440637,0.80006873,84.138,84.104,11.8900409]
["bitfinex","SOLUSD",1771378441139,0.80006873,84.138,84.11,2.43771165]
["bitfinex","SOLUSD",1771378441334,0.80006873,84.138,84.111,17.82]
["bitfinex","SOLUSD",1771378441517,0.80006873,84.149,84.111,17.82]
["bitfinex","SOLUSD",1771378441718,4.61729252,84.148,84.111,17.82]
["bitfinex","SOLUSD",1771378441918,0.80006873,84.149,84.112,17.82]
["bitfinex","SOLUSD",1771378442135,0.80006873,84.149,84.11,2.43771165]
["bitfinex","SOLUSD",1771378442340,0.80006873,84.137,84.111,17.82]
["bitfinex","SOLUSD",1771378444348,0.80006873,84.137,84.112,11.88891002]
["bitfinex","SOLUSD",1771378447047,0.80006873,84.119,84.09,29.72977785]
["bitfinex","SOLUSD",1771378447241,0.80006873,84.119,84.091,59.46157661]
["bitfinex","SOLUSD",1771378447542,0.80006873,84.119,84.091,41.62157661]
["bitfinex","SOLUSD",1771378447748,0.80006873,84.119,84.092,17.84]
["bitfinex","SOLUSD",1771378448126,0.80006873,84.119,84.091,11.89187903]
["bitfinex","SOLUSD",1771378448446,0.80006873,84.119,84.093,11.8915962]
["bitfinex","SOLUSD",1771378449346,0.80006873,84.119,84.094,17.84]
["bitfinex","SOLUSD",1771378451142,0.80006873,84.119,84.095,11.89131339]
["bitfinex","SOLUSD",1771378451328,0.80006873,84.139,84.1,2.43771165]
["bitfinex","SOLUSD",1771378451531,0.80006873,84.139,84.101,17.86]
["bitfinex","SOLUSD",1771378452245,0.80006873,84.139,84.095,41.61959687]
["bitfinex","SOLUSD",1771378452478,0.80006873,84.139,84.102,17.86]
["bitfinex","SOLUSD",1771378452657,0.80006873,84.129,84.102,17.86]
["bitfinex","SOLUSD",1771378453525,0.80006873,84.129,84.103,11.89018227]
["bitfinex","SOLUSD",1771378453732,0.80006873,84.129,84.104,17.84]
["bitfinex","SOLUSD",1771378454249,0.80006873,84.129,84.103,11.89018227]
["bitfinex","SOLUSD",1771378454453,0.80006873,84.129,84.104,17.84]
["bitfinex","SOLUSD",1771378454654,0.80006873,84.129,84.105,17.84]
["bitfinex","SOLUSD",1771378455059,0.80006873,84.136,84.105,17.84]
["bitfinex","SOLUSD",1771378455267,0.80006873,84.141,84.11,2.43771165]
["bitfinex","SOLUSD",1771378456356,0.80006873,84.143,84.111,11.88905137]
["bitfinex","SOLUSD",1771378456948,0.80006873,84.143,84.111,41.6116798]
["bitfinex","SOLUSD",1771378459236,2.43771165,84.15,84.112,0.71450148]
["bitfinex","SOLUSD",1771378459436,14.31701789,84.18,84.141,0.71450148]
["bitfinex","SOLUSD",1771378459637,14.31701789,84.18,84.12,2.43771165]
["bitfinex","SOLUSD",1771378459638,4.61729252,84.177,84.143,0.71450148]
["bitfinex","SOLUSD",1771378459976,2.43771165,84.17,84.143,0.71450148]
["bitfinex","SOLUSD",1771378460145,2.43771165,84.15,84.112,0.71192554]
["bitfinex","SOLUSD",1771378460354,2.43771165,84.14,84.112,0.71192554]
["bitfinex","SOLUSD",1771378460547,2.43771165,84.14,84.114,0.71192554]
["bitfinex","SOLUSD",1771378461450,2.43771165,84.14,84.113,17.84]
["bitfinex","SOLUSD",1771378461451,0.75537923,84.139,84.115,12.59786519]
["bitfinex","SOLUSD",1771378461655,0.75537923,84.139,84.116,17.84]
["bitfinex","SOLUSD",1771378462041,0.75537923,84.139,84.117,17.84]
["bitfinex","SOLUSD",1771378462241,0.75537923,84.139,84.117,18.54686208]
["bitfinex","SOLUSD",1771378463562,0.75537923,84.139,84.118,0.70437389]
["bitfinex","SOLUSD",1771378463859,2.43771165,84.16,84.12,2.43771165]
["bitfinex","SOLUSD",1771378464060,4.61729252,84.156,84.121,0.7472783]
["bitfinex","SOLUSD",1771378465864,0.75537923,84.164,84.131,0.7472783]
["bitfinex","SOLUSD",1771378466062,0.75537923,84.164,84.133,0.7472783]
["bitfinex","SOLUSD",1771378466365,0.75537923,84.164,84.122,41.60623855]
["bitfinex","SOLUSD",1771378466366,0.75537923,84.164,84.141,0.7472783]
["bitfinex","SOLUSD",1771378466863,0.75537923,84.164,84.134,17.84]
["bitfinex","SOLUSD",1771378467267,0.75537923,84.164,84.135,17.84]
["bitfinex","SOLUSD",1771378467659,0.75537923,84.164,84.135,18.5872783]
["bitfinex","SOLUSD",1771378467966,48.64472164,84.17,84.135,18.5872783]
["bitfinex","SOLUSD",1771378467967,0.75537923,84.162,84.135,17.84]
["bitfinex","SOLUSD",1771378468344,0.75537923,84.162,84.135,2.95828231]
["bitfinex","SOLUSD",1771378468957,0.75537923,84.16,84.133,17.84]
["bitfinex","SOLUSD",1771378469759,0.75537923,84.159,84.133,17.84]
["bitfinex","SOLUSD",1771378471369,11.88241165,84.158,84.133,17.84]
["bitfinex","SOLUSD",1771378471573,0.75537923,84.157,84.133,17.84]
["bitfinex","SOLUSD",1771378472254,0.75537923,84.157,84.133,18.5872783]
["bitfinex","SOLUSD",1771378472757,0.75537923,84.157,84.134,0.7472783]
["bitfinex","SOLUSD",1771378473346,0.75537923,84.157,84.134,12.63307952]
["bitfinex","SOLUSD",1771378478371,0.75537923,84.155,84.133,17.84]
["bitfinex","SOLUSD",1771378479171,0.75537923,84.155,84.133,0.7472783]
["bitfinex","SOLUSD",1771378479364,0.75537923,84.155,84.134,17.84]
["bitfinex","SOLUSD",1771378480370,0.75537923,84.154,84.135,0.7472783]
["bitfinex","SOLUSD",1771378481268,0.75537923,84.168,84.135,0.7472783]
["bitfinex","SOLUSD",1771378481462,0.75537923,84.168,84.136,0.7472783]
["bitfinex","SOLUSD",1771378481669,0.75537923,84.168,84.141,0.7472783]
["bitfinex","SOLUSD",1771378482487,12.63652029,84.167,84.141,0.7472783]
["bitfinex","SOLUSD",1771378483084,12.63652029,84.167,84.142,0.7472783]
["bitfinex","SOLUSD",1771378483876,4.61729252,84.17,84.151,0.7472783]
["bitfinex","SOLUSD",1771378484878,11.88041523,84.173,84.151,0.7472783]
["bitfinex","SOLUSD",1771378486177,0.70182601,84.173,84.151,0.7472783]
["bitfinex","SOLUSD",1771378488377,12.58214247,84.173,84.151,0.7472783]
["bitfinex","SOLUSD",1771378489270,0.70182601,84.172,84.153,0.71052705]
["bitfinex","SOLUSD",1771378490000,0.70182601,84.172,84.152,17.82]
["bitfinex","SOLUSD",1771378490001,0.70182601,84.178,84.155,0.71052705]
["bitfinex","SOLUSD",1771378490484,0.70182601,84.178,84.152,18.53052705]
["bitfinex","SOLUSD",1771378490669,0.70182601,84.178,84.154,0.71052705]
["bitfinex","SOLUSD",1771378491276,0.70182601,84.178,84.155,17.82]
["bitfinex","SOLUSD",1771378492859,0.70182601,84.184,84.161,0.71052705]
["bitfinex","SOLUSD",1771378494189,0.66817348,84.183,84.161,0.71052705]
["bitfinex","SOLUSD",1771378494585,0.66817348,84.183,84.156,12.52897025]
["bitfinex","SOLUSD",1771378494780,0.66817348,84.183,84.157,0.64627621]
["bitfinex","SOLUSD",1771378496973,0.66817348,84.181,84.157,0.64627621]
["bitfinex","SOLUSD",1771378497990,0.66817348,84.181,84.159,0.64627621]
["bitfinex","SOLUSD",1771378498965,0.66817348,84.181,84.161,0.64627621]
["bitfinex","SOLUSD",1771378500486,0.66817348,84.179,84.156,0.64627621]
["bitfinex","SOLUSD",1771378501064,0.66817348,84.179,84.161,0.64627621]
["bitfinex","SOLUSD",1771378501366,29.69177814,84.199,84.161,0.64627621]
["bitfinex","SOLUSD",1771378501367,4.61729252,84.192,84.161,0.64627621]
["bitfinex","SOLUSD",1771378501565,5.285466,84.192,84.161,0.64627621]
["bitfinex","SOLUSD",1771378501784,4.61729252,84.192,84.171,0.64627621]
["bitfinex","SOLUSD",1771378501979,2.44480955,84.21,84.156,41.58942915]
["bitfinex","SOLUSD",1771378501980,4.61729252,84.206,84.181,0.64627621]
["bitfinex","SOLUSD",1771378502193,4.61729252,84.206,84.18,2.44480955]
["bitfinex","SOLUSD",1771378502194,2.44480955,84.19,84.152,0.64627621]
["bitfinex","SOLUSD",1771378502496,0.66817348,84.187,84.154,0.64627621]
["bitfinex","SOLUSD",1771378502879,0.66817348,84.187,84.16,3.09108576]
["bitfinex","SOLUSD",1771378503066,0.66817348,84.187,84.155,0.64627621]
["bitfinex","SOLUSD",1771378506693,0.66817348,84.185,84.155,0.64627621]
["bitfinex","SOLUSD",1771378507087,0.66817348,84.185,84.157,0.64627621]
["bitfinex","SOLUSD",1771378509391,0.66817348,84.185,84.16,2.44480955]
["bitfinex","SOLUSD",1771378509591,0.66817348,84.183,84.161,0.64627621]
["bitfinex","SOLUSD",1771378511096,11.87902401,84.182,84.161,0.64627621]
["bitfinex","SOLUSD",1771378511398,12.54719749,84.182,84.161,0.64627621]
["bitfinex","SOLUSD",1771378511795,4.61729252,84.204,84.171,0.64627621]
["bitfinex","SOLUSD",1771378511994,0.66817348,84.203,84.171,0.64627621]
["bitfinex","SOLUSD",1771378512514,0.66817348,84.203,84.173,0.64627621]
["bitfinex","SOLUSD",1771378513796,0.66817348,84.203,84.181,0.64627621]
["bitfinex","SOLUSD",1771378513985,4.61729252,84.201,84.181,0.64627621]
["bitfinex","SOLUSD",1771378514183,5.285466,84.201,84.181,0.64627621]
["bitfinex","SOLUSD",1771378514382,4.61729252,84.199,84.181,0.64627621]
["bitfinex","SOLUSD",1771378515998,11.87676666,84.198,84.181,0.64627621]
["bitfinex","SOLUSD",1771378517283,4.61729252,84.2,84.181,0.64627621]
["bitfinex","SOLUSD",1771378517485,0.67544967,84.208,84.181,0.64627621]
["bitfinex","SOLUSD",1771378517683,0.67544967,84.218,84.191,0.67514145]
["bitfinex","SOLUSD",1771378517980,4.61729252,84.216,84.191,0.67514145]
["bitfinex","SOLUSD",1771378518180,0.67544967,84.218,84.191,0.67514145]
["bitfinex","SOLUSD",1771378518382,2.44480955,84.23,84.191,0.67514145]
["bitfinex","SOLUSD",1771378518383,11.87328838,84.223,84.191,0.67514145]
["bitfinex","SOLUSD",1771378518582,0.67544967,84.239,84.211,0.67514145]
["bitfinex","SOLUSD",1771378518784,0.67544967,84.239,84.21,2.44480955]
["bitfinex","SOLUSD",1771378518785,0.67544967,84.239,84.221,0.67514145]
["bitfinex","SOLUSD",1771378519910,5.29274219,84.239,84.221,0.67514145]
["bitfinex","SOLUSD",1771378520290,0.2,84.25,84.222,11.87338225]
["bitfinex","SOLUSD",1771378520601,4.81729252,84.25,84.231,0.67514145]
["bitfinex","SOLUSD",1771378520807,0.2,84.25,84.231,0.67514145]
["bitfinex","SOLUSD",1771378522204,0.67544967,84.249,84.228,17.8]
["bitfinex","SOLUSD",1771378522405,0.67544967,84.248,84.219,0.67514145]
["bitfinex","SOLUSD",1771378523304,0.67544967,84.248,84.221,0.67514145]
["bitfinex","SOLUSD",1771378525407,0.67544967,84.239,84.218,16.99993128]
["bitfinex","SOLUSD",1771378525914,0.67544967,84.239,84.218,16.32313023]
["bitfinex","SOLUSD",1771378526115,0.67544967,84.239,84.208,11.87535405]
["bitfinex","SOLUSD",1771378527998,0.67544967,84.237,84.208,11.87535405]
["bitfinex","SOLUSD",1771378530508,0.67544967,84.237,84.2,2.4406821]
["bitfinex","SOLUSD",1771378530509,0.67544967,84.219,84.19,17.8]
["bitfinex","SOLUSD",1771378530688,0.67544967,84.219,84.174,0.67514145]
["bitfinex","SOLUSD",1771378530689,0.67544967,84.209,84.183,17.8]
["bitfinex","SOLUSD",1771378532412,0.67544967,84.207,84.19,2.4406821]
["bitfinex","SOLUSD",1771378533896,0.67544967,84.205,84.19,2.4406821]
["bitfinex","SOLUSD",1771378535026,0.67544967,84.205,84.18,2.4406821]
["bitfinex","SOLUSD",1771378538415,11.87592038,84.204,84.18,2.4406821]
["bitfinex","SOLUSD",1771378538618,0.67544967,84.203,84.174,0.67514145]
["bitfinex","SOLUSD",1771378540313,0.67544967,84.203,84.18,2.4406821]
["bitfinex","SOLUSD",1771378540505,0.67544967,84.201,84.18,3.11582355]
["bitfinex","SOLUSD",1771378540704,182.91705095,84.803,84.18,3.11582355]
["bitfinex","SOLUSD",1771378540705,0.67544967,84.227,84.191,0.67514145]
["bitfinex","SOLUSD",1771378540903,0.67544967,84.227,84.2,2.4406821]
["bitfinex","SOLUSD",1771378541604,0.67544967,84.226,84.201,0.67514145]
["bitfinex","SOLUSD",1771378547130,4.61729252,84.222,84.201,0.67514145]
["bitfinex","SOLUSD",1771378547329,0.66515586,84.221,84.201,0.67514145]
["bitfinex","SOLUSD",1771378550206,11.87366421,84.22,84.201,0.67514145]
["bitfinex","SOLUSD",1771378550911,12.53882007,84.22,84.201,0.67514145]
["bitfinex","SOLUSD",1771378552108,12.53805043,84.226,84.202,0.66090241]
["bitfinex","SOLUSD",1771378552916,0.66515586,84.225,84.202,0.66090241]
["bitfinex","SOLUSD",1771378554234,0.68625776,84.219,84.174,0.70591564]
["bitfinex","SOLUSD",1771378555522,0.68625776,84.209,84.174,0.70591564]
["bitfinex","SOLUSD",1771378556235,0.68625776,84.207,84.174,0.70591564]
["bitfinex","SOLUSD",1771378560134,0.68625776,84.205,84.174,0.70591564]
["bitfinex","SOLUSD",1771378560336,0.68625776,84.205,84.176,0.70591564]
["bitfinex","SOLUSD",1771378561843,0.68625776,84.199,84.161,0.70591564]
["bitfinex","SOLUSD",1771378562225,0.68625776,84.197,84.162,0.70591564]
["bitfinex","SOLUSD",1771378563917,0.68625776,84.195,84.164,0.70591564]
["bitfinex","SOLUSD",1771378564926,11.87704879,84.196,84.171,0.70591564]
["bitfinex","SOLUSD",1771378565133,0.68625776,84.213,84.181,0.70591564]
["bitfinex","SOLUSD",1771378565345,0.68625776,84.212,84.181,0.70591564]
["bitfinex","SOLUSD",1771378566245,4.61729252,84.208,84.181,0.70591564]
["bitfinex","SOLUSD",1771378567138,11.87549728,84.207,84.181,0.70591564]
["bitfinex","SOLUSD",1771378569043,4.61729252,84.209,84.181,0.70591564]
["bitfinex","SOLUSD",1771378569630,0.75552043,84.226,84.2,2.4406821]
["bitfinex","SOLUSD",1771378569830,2.4406821,84.24,84.2,2.4406821]
["bitfinex","SOLUSD",1771378569831,12.62847976,84.225,84.2,2.4406821]
["bitfinex","SOLUSD",1771378570050,0.75552043,84.224,84.2,2.4406821]
["bitfinex","SOLUSD",1771378570245,0.75552043,84.224,84.192,17.72]
["bitfinex","SOLUSD",1771378570943,0.75552043,84.224,84.19,2.4406821]
["bitfinex","SOLUSD",1771378571131,0.75552043,84.224,84.18,2.4406821]
["bitfinex","SOLUSD",1771378571132,0.75552043,84.219,84.18,20.1606821]
["bitfinex","SOLUSD",1771378571331,0.75552043,84.219,84.18,2.4406821]
["bitfinex","SOLUSD",1771378572862,11.87394618,84.218,84.181,11.87916513]
["bitfinex","SOLUSD",1771378573061,0.75552043,84.217,84.181,11.87916513]
["bitfinex","SOLUSD",1771378574450,0.75552043,84.209,84.177,17.7]
["bitfinex","SOLUSD",1771378576242,0.75552043,84.207,84.177,17.7]
["bitfinex","SOLUSD",1771378578635,11.87563831,84.206,84.177,17.7]
["bitfinex","SOLUSD",1771378578960,0.75552043,84.205,84.177,17.7]
["bitfinex","SOLUSD",1771378579354,0.75552043,84.199,84.16,2.4406821]
["bitfinex","SOLUSD",1771378579646,0.75552043,84.199,84.161,29.60198809]
["bitfinex","SOLUSD",1771378579853,0.75552043,84.199,84.17,2.4406821]
["bitfinex","SOLUSD",1771378580086,0.75552043,84.205,84.17,2.4406821]
["bitfinex","SOLUSD",1771378581650,0.75552043,84.203,84.171,11.88057644]
["bitfinex","SOLUSD",1771378584163,0.75552043,84.201,84.172,17.72]
["bitfinex","SOLUSD",1771378586062,0.75552043,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1771378586563,0.75552043,84.199,84.17,17.72]
["bitfinex","SOLUSD",1771378589862,11.87676666,84.198,84.17,17.72]
["bitfinex","SOLUSD",1771378590045,0.75552043,84.197,84.17,17.72]
["bitfinex","SOLUSD",1771378591942,0.75552043,84.195,84.161,17.7]
["bitfinex","SOLUSD",1771378593167,2.44289234,84.2,84.161,17.7]
["bitfinex","SOLUSD",1771378593168,0.75552043,84.193,84.161,17.7]
["bitfinex","SOLUSD",1771378595271,41.57164575,84.192,84.161,17.7]
["bitfinex","SOLUSD",1771378595445,0.75552043,84.191,84.161,17.7]
["bitfinex","SOLUSD",1771378597268,11.87789523,84.19,84.161,17.7]
["bitfinex","SOLUSD",1771378597570,0.75552043,84.189,84.161,17.7]
["bitfinex","SOLUSD",1771378598567,0.75552043,84.187,84.161,17.7]
["bitfinex","SOLUSD",1771378598861,0.75552043,84.187,84.159,17.7]
["bitfinex","SOLUSD",1771378600248,0.75552043,84.187,84.139,29.71263821]
["bitfinex","SOLUSD",1771378600249,0.75552043,84.179,84.147,11.88387488]
["bitfinex","SOLUSD",1771378600454,0.75552043,84.179,84.144,17.7]
["bitfinex","SOLUSD",1771378601377,0.75552043,84.177,84.145,11.88424743]
["bitfinex","SOLUSD",1771378602876,0.75552043,84.175,84.145,11.88424743]
["bitfinex","SOLUSD",1771378605562,0.75552043,84.175,84.141,41.59684338]
["bitfinex","SOLUSD",1771378605875,14.322285,84.18,84.15,2.44289234]
["bitfinex","SOLUSD",1771378605876,12.63491309,84.18,84.15,2.44289234]
["bitfinex","SOLUSD",1771378606077,0.75552043,84.179,84.15,2.44289234]
["bitfinex","SOLUSD",1771378607254,0.75552043,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1771378608277,0.75552043,84.189,84.151,41.59190026]
["bitfinex","SOLUSD",1771378608573,0.75552043,84.189,84.152,17.7]
["bitfinex","SOLUSD",1771378610679,0.75552043,84.187,84.152,17.7]
["bitfinex","SOLUSD",1771378610881,0.75552043,84.187,84.153,11.88311765]
["bitfinex","SOLUSD",1771378614674,0.75552043,84.185,84.153,11.88311765]
["bitfinex","SOLUSD",1771378617086,0.75552043,84.183,84.153,11.88311765]
["bitfinex","SOLUSD",1771378617964,0.75552043,84.179,84.152,17.7]
["bitfinex","SOLUSD",1771378618163,0.75552043,84.179,84.152,29.58313346]
["bitfinex","SOLUSD",1771378619570,0.75552043,84.169,84.121,11.88763804]
["bitfinex","SOLUSD",1771378619778,0.75552043,84.159,84.122,17.72]
["bitfinex","SOLUSD",1771378621270,0.75552043,84.159,84.121,41.60673315]
["bitfinex","SOLUSD",1771378621566,0.75552043,84.159,84.122,17.72]
["bitfinex","SOLUSD",1771378622286,0.75552043,84.158,84.123,11.88735542]
["bitfinex","SOLUSD",1771378624394,0.75552043,84.166,84.131,11.88622505]
["bitfinex","SOLUSD",1771378626093,0.75552043,84.164,84.131,11.88622505]
["bitfinex","SOLUSD",1771378626385,11.88142339,84.165,84.131,11.88622505]
["bitfinex","SOLUSD",1771378626583,2.44289234,84.19,84.151,0.52825077]
["bitfinex","SOLUSD",1771378626962,29.69191667,84.198,84.161,0.52499138]
["bitfinex","SOLUSD",1771378627563,2.44289234,84.2,84.161,0.52499138]
["bitfinex","SOLUSD",1771378627798,11.87563831,84.206,84.171,0.52499138]
["bitfinex","SOLUSD",1771378627968,21.36,84.233,84.159,17.74]
["bitfinex","SOLUSD",1771378627969,11.87408717,84.217,84.181,0.52176942]
["bitfinex","SOLUSD",1771378628294,2.44289234,84.21,84.181,0.52176942]
["bitfinex","SOLUSD",1771378628474,41.55930511,84.217,84.181,0.52176942]
["bitfinex","SOLUSD",1771378628475,0.62358137,84.216,84.181,0.52176942]
["bitfinex","SOLUSD",1771378629282,0.62358137,84.216,84.183,0.51858448]
["bitfinex","SOLUSD",1771378629994,0.62358137,84.216,84.191,0.51858448]
["bitfinex","SOLUSD",1771378630289,0.62358137,84.214,84.18,2.44289234]
["bitfinex","SOLUSD",1771378630471,0.62358137,84.214,84.179,0.51543611]
["bitfinex","SOLUSD",1771378630472,0.62358137,84.209,84.188,17.72]
["bitfinex","SOLUSD",1771378631592,0.62358137,84.199,84.168,0.51232391]
["bitfinex","SOLUSD",1771378631896,0.62358137,84.199,84.174,17.72]
["bitfinex","SOLUSD",1771378632288,0.62358137,84.199,84.174,30.10936172]
["bitfinex","SOLUSD",1771378632605,0.62358137,84.199,84.175,0.50924746]
["bitfinex","SOLUSD",1771378633780,0.62358137,84.207,84.175,0.50924746]
["bitfinex","SOLUSD",1771378634478,0.62358137,84.205,84.177,0.50320015]
["bitfinex","SOLUSD",1771378635289,0.62358137,84.205,84.179,0.49729096]
["bitfinex","SOLUSD",1771378636302,0.5653143,84.203,84.18,0.49438718]
["bitfinex","SOLUSD",1771378637599,0.5653143,84.201,84.18,0.49438718]
["bitfinex","SOLUSD",1771378638995,0.5653143,84.199,84.18,0.49438718]
["bitfinex","SOLUSD",1771378640876,11.87648456,84.2,84.179,17.72]
["bitfinex","SOLUSD",1771378640877,11.87676666,84.198,84.179,17.72]
["bitfinex","SOLUSD",1771378641277,0.5653143,84.197,84.179,17.72]
["bitfinex","SOLUSD",1771378642617,0.5653143,84.197,84.179,18.19765161]
["bitfinex","SOLUSD",1771378643397,0.5653143,84.197,84.179,17.72]
["bitfinex","SOLUSD",1771378643600,0.5653143,84.203,84.18,0.4749734]
["bitfinex","SOLUSD",1771378643898,0.5653143,84.203,84.182,0.4749734]
["bitfinex","SOLUSD",1771378646390,0.5653143,84.209,84.184,0.46712194]
["bitfinex","SOLUSD",1771378647506,12.43976829,84.215,84.184,0.46712194]
["bitfinex","SOLUSD",1771378647989,0.5653143,84.214,84.184,0.46712194]
["bitfinex","SOLUSD",1771378650189,0.5653143,84.212,84.186,0.45706776]
["bitfinex","SOLUSD",1771378651703,0.5653143,84.212,84.188,0.45462598]
["bitfinex","SOLUSD",1771378652809,11.8749332,84.211,84.188,0.45462598]
["bitfinex","SOLUSD",1771378653791,0.5653143,84.219,84.19,0.44982623]
["bitfinex","SOLUSD",1771378653995,0.5653143,84.219,84.192,0.44746762]
["bitfinex","SOLUSD",1771378655204,0.5653143,84.209,84.191,13.83197296]
["bitfinex","SOLUSD",1771378655409,0.5653143,84.209,84.188,17.76]
["bitfinex","SOLUSD",1771378656486,0.5653143,84.207,84.188,17.76]
["bitfinex","SOLUSD",1771378657302,0.5653143,84.207,84.189,0.4405531]
["bitfinex","SOLUSD",1771378658004,11.87380519,84.219,84.189,0.4405531]
["bitfinex","SOLUSD",1771378659297,11.87380519,84.219,84.191,0.5820178]
["bitfinex","SOLUSD",1771378659892,11.87408717,84.217,84.191,0.5820178]
["bitfinex","SOLUSD",1771378660093,0.5653143,84.216,84.191,0.5820178]
["bitfinex","SOLUSD",1771378661594,2.44154387,84.22,84.192,0.5820178]
["bitfinex","SOLUSD",1771378661595,0.5653143,84.214,84.192,0.5820178]
["bitfinex","SOLUSD",1771378663491,0.5653143,84.212,84.192,0.5820178]
["bitfinex","SOLUSD",1771378666420,12.43694225,84.211,84.192,0.5820178]
["bitfinex","SOLUSD",1771378667521,2.44154387,84.22,84.192,0.5820178]
["bitfinex","SOLUSD",1771378667522,0.56200905,84.214,84.192,0.5820178]
["bitfinex","SOLUSD",1771378667707,0.56200905,84.227,84.193,0.57022685]
["bitfinex","SOLUSD",1771378668303,0.56200905,84.227,84.195,0.57022685]
["bitfinex","SOLUSD",1771378669018,0.56200905,84.225,84.195,0.57022685]
["bitfinex","SOLUSD",1771378669223,0.56200905,84.219,84.191,17.78]
["bitfinex","SOLUSD",1771378669901,0.56200905,84.219,84.19,17.78]
["bitfinex","SOLUSD",1771378670312,0.56200905,84.218,84.191,11.87775415]
["bitfinex","SOLUSD",1771378673013,0.56200905,84.218,84.191,12.447981]
["bitfinex","SOLUSD",1771378674430,0.56200905,84.218,84.191,11.87775415]
["bitfinex","SOLUSD",1771378674618,0.56200905,84.218,84.192,0.5597922]
["bitfinex","SOLUSD",1771378675019,0.56200905,84.218,84.193,11.87747199]
["bitfinex","SOLUSD",1771378675733,0.55861762,84.216,84.192,0.5597922]
["bitfinex","SOLUSD",1771378676027,0.55861762,84.216,84.192,12.43732852]
["bitfinex","SOLUSD",1771378676532,0.55861762,84.216,84.193,0.5597922]
["bitfinex","SOLUSD",1771378676931,0.55861762,84.216,84.19,18.3397922]
["bitfinex","SOLUSD",1771378677523,0.55861762,84.215,84.191,11.87775415]
["bitfinex","SOLUSD",1771378679827,4.61729252,84.233,84.178,17.8]
["bitfinex","SOLUSD",1771378679828,0.55861762,84.209,84.178,17.8]
["bitfinex","SOLUSD",1771378680030,0.55861762,84.209,84.179,0.5597922]
["bitfinex","SOLUSD",1771378681232,0.55861762,84.207,84.179,0.5597922]
["bitfinex","SOLUSD",1771378683116,0.55861762,84.207,84.178,17.8]
["bitfinex","SOLUSD",1771378683117,0.55861762,84.205,84.178,17.8]
["bitfinex","SOLUSD",1771378683658,0.55861762,84.199,84.178,17.8]
["bitfinex","SOLUSD",1771378689136,0.55861762,84.199,84.178,18.3597922]
["bitfinex","SOLUSD",1771378689842,0.55861762,84.197,84.178,18.3597922]
["bitfinex","SOLUSD",1771378690037,0.55861762,84.197,84.178,17.8]
["bitfinex","SOLUSD",1771378690419,0.55861762,84.197,84.173,0.5597922]
["bitfinex","SOLUSD",1771378690623,0.55861762,84.197,84.174,17.82]
["bitfinex","SOLUSD",1771378691028,0.55861762,84.197,84.175,0.5597922]
["bitfinex","SOLUSD",1771378693342,0.55861762,84.197,84.177,0.5597922]
["bitfinex","SOLUSD",1771378694130,12.43472946,84.203,84.177,0.5597922]
["bitfinex","SOLUSD",1771378694642,0.50763777,84.202,84.177,0.5597922]
["bitfinex","SOLUSD",1771378696648,0.50763777,84.2,84.177,0.5597922]
["bitfinex","SOLUSD",1771378698850,0.50763777,84.215,84.181,0.56131163]
["bitfinex","SOLUSD",1771378699038,0.50763777,84.215,84.182,0.56131163]
["bitfinex","SOLUSD",1771378700031,0.50763777,84.209,84.183,0.56131163]
["bitfinex","SOLUSD",1771378701055,0.50763777,84.207,84.183,0.56131163]
["bitfinex","SOLUSD",1771378704765,0.50763777,84.205,84.183,0.56131163]
["bitfinex","SOLUSD",1771378707959,0.50763777,84.203,84.183,0.56131163]
["bitfinex","SOLUSD",1771378708664,0.50763777,84.208,84.183,0.56131163]
["bitfinex","SOLUSD",1771378708869,11.87503687,84.211,84.185,0.56131163]
["bitfinex","SOLUSD",1771378709360,0.50763777,84.229,84.191,0.56131163]
["bitfinex","SOLUSD",1771378709571,2.44188136,84.27,84.184,11.8787418]
["bitfinex","SOLUSD",1771378709572,0.50763777,84.234,84.21,2.44188136]
["bitfinex","SOLUSD",1771378709744,11.87160262,84.235,84.211,0.56131163]
["bitfinex","SOLUSD",1771378709942,2.64188136,84.25,84.221,0.56131163]
["bitfinex","SOLUSD",1771378709943,0.50763777,84.249,84.221,0.56131163]
["bitfinex","SOLUSD",1771378710459,0.2,84.25,84.222,17.82]
["bitfinex","SOLUSD",1771378710662,0.2,84.25,84.223,0.56131163]
["bitfinex","SOLUSD",1771378710968,0.2,84.25,84.231,0.56131163]
["bitfinex","SOLUSD",1771378711168,0.2,84.26,84.241,0.56131163]
["bitfinex","SOLUSD",1771378711662,0.50763777,84.277,84.251,0.56131163]
["bitfinex","SOLUSD",1771378711841,0.50763777,84.277,84.253,0.56131163]
["bitfinex","SOLUSD",1771378712039,0.2,84.28,84.261,0.56131163]
["bitfinex","SOLUSD",1771378712338,0.2,84.29,84.263,0.56131163]
["bitfinex","SOLUSD",1771378712850,0.2,84.29,84.265,0.56131163]
["bitfinex","SOLUSD",1771378713053,0.2,84.29,84.271,0.56131163]
["bitfinex","SOLUSD",1771378713560,0.2,84.29,84.273,0.56131163]
["bitfinex","SOLUSD",1771378714658,0.70763777,84.29,84.273,0.56131163]
["bitfinex","SOLUSD",1771378714862,0.70763777,84.29,84.254,29.67218173]
["bitfinex","SOLUSD",1771378714863,0.50763777,84.288,84.257,0.56131163]
["bitfinex","SOLUSD",1771378715065,0.50763777,84.288,84.268,17.82]
["bitfinex","SOLUSD",1771378715268,0.50763777,84.288,84.22,47.49411421]
["bitfinex","SOLUSD",1771378715269,0.56131163,84.254,84.19,2.44188136]
["bitfinex","SOLUSD",1771378715452,2.44188136,84.23,84.191,0.56131163]
["bitfinex","SOLUSD",1771378715763,2.44188136,84.24,84.201,0.56131163]
["bitfinex","SOLUSD",1771378716271,4.61729252,84.236,84.201,0.56131163]
["bitfinex","SOLUSD",1771378716655,2.44188136,84.23,84.201,0.56131163]
["bitfinex","SOLUSD",1771378716966,2.44188136,84.23,84.19,2.44188136]
["bitfinex","SOLUSD",1771378716967,2.44188136,84.21,84.181,0.56131163]
["bitfinex","SOLUSD",1771378718363,11.87521523,84.209,84.181,0.56131163]
["bitfinex","SOLUSD",1771378719481,2.44188136,84.2,84.181,0.56131163]
["bitfinex","SOLUSD",1771378719763,47.46448469,84.274,84.181,0.56131163]
["bitfinex","SOLUSD",1771378719969,2.44188136,84.21,84.183,0.56131163]
["bitfinex","SOLUSD",1771378721165,11.87521523,84.209,84.183,0.56131163]
["bitfinex","SOLUSD",1771378721466,2.44188136,84.2,84.183,0.56131163]
["bitfinex","SOLUSD",1771378724151,29.6841665,84.22,84.183,0.56131163]
["bitfinex","SOLUSD",1771378724152,2.44188136,84.22,84.183,0.56131163]
["bitfinex","SOLUSD",1771378724351,4.61729252,84.224,84.191,0.56131163]
["bitfinex","SOLUSD",1771378725059,11.8726774,84.227,84.191,0.56131163]
["bitfinex","SOLUSD",1771378726275,2.44188136,84.21,84.186,0.56795487]
["bitfinex","SOLUSD",1771378726572,2.44188136,84.2,84.172,0.56795487]
["bitfinex","SOLUSD",1771378727255,2.44188136,84.2,84.142,5.36086188]
["bitfinex","SOLUSD",1771378727256,2.44188136,84.18,84.163,0.56795487]
["bitfinex","SOLUSD",1771378728266,11.87944736,84.179,84.163,0.56795487]
["bitfinex","SOLUSD",1771378728955,11.87944736,84.179,84.151,0.56795487]
["bitfinex","SOLUSD",1771378729177,2.44188136,84.17,84.151,0.56795487]
["bitfinex","SOLUSD",1771378729855,11.87944736,84.179,84.151,0.56795487]
["bitfinex","SOLUSD",1771378733976,2.44188136,84.18,84.153,0.6109844]
["bitfinex","SOLUSD",1771378734364,11.87944736,84.179,84.153,0.6109844]
["bitfinex","SOLUSD",1771378734762,2.44188136,84.17,84.153,0.6109844]
["bitfinex","SOLUSD",1771378735153,11.87944736,84.179,84.153,0.6109844]
["bitfinex","SOLUSD",1771378735466,2.44188136,84.17,84.153,0.6109844]
["bitfinex","SOLUSD",1771378736284,11.87990229,84.176,84.153,0.6109844]
["bitfinex","SOLUSD",1771378737358,2.44188136,84.18,84.155,0.6109844]
["bitfinex","SOLUSD",1771378739777,11.87944736,84.179,84.155,0.6109844]
["bitfinex","SOLUSD",1771378740486,0.2744435,84.205,84.158,0.6109844]
["bitfinex","SOLUSD",1771378740680,2.44188136,84.2,84.158,0.6109844]
["bitfinex","SOLUSD",1771378741561,11.87662561,84.199,84.162,11.88184691]
["bitfinex","SOLUSD",1771378741761,11.87662561,84.199,84.163,0.6109844]
["bitfinex","SOLUSD",1771378743393,11.87662561,84.199,84.165,0.6109844]
["bitfinex","SOLUSD",1771378743394,12.18401593,84.199,84.165,0.6109844]
["bitfinex","SOLUSD",1771378743568,12.18401593,84.199,84.156,29.70673511]
["bitfinex","SOLUSD",1771378743569,0.30739032,84.179,84.156,0.6109844]
["bitfinex","SOLUSD",1771378744482,2.44188136,84.18,84.156,0.6109844]
["bitfinex","SOLUSD",1771378744688,0.31812128,84.186,84.156,0.6109844]
["bitfinex","SOLUSD",1771378744980,11.8786007,84.185,84.156,0.6109844]
["bitfinex","SOLUSD",1771378745565,12.20732968,84.185,84.156,0.6109844]
["bitfinex","SOLUSD",1771378746784,0.33921485,84.184,84.156,0.6109844]
["bitfinex","SOLUSD",1771378747389,2.79146163,84.18,84.156,0.6109844]
["bitfinex","SOLUSD",1771378747588,0.34958027,84.18,84.156,0.6109844]
["bitfinex","SOLUSD",1771378748476,0.35982664,84.188,84.158,0.6109844]
["bitfinex","SOLUSD",1771378748871,11.8783185,84.187,84.158,0.6109844]
["bitfinex","SOLUSD",1771378749077,0.35982664,84.186,84.158,0.6109844]
["bitfinex","SOLUSD",1771378750192,2.82184902,84.18,84.158,0.6109844]
["bitfinex","SOLUSD",1771378750390,0.37996766,84.18,84.158,0.6109844]
["bitfinex","SOLUSD",1771378751271,11.87944736,84.179,84.158,0.6109844]
["bitfinex","SOLUSD",1771378754981,0.42833053,84.179,84.158,0.6109844]
["bitfinex","SOLUSD",1771378756474,11.87958849,84.178,84.158,0.6109844]
["bitfinex","SOLUSD",1771378758193,0.46505902,84.177,84.136,0.72894629]
["bitfinex","SOLUSD",1771378758601,0.46505902,84.169,84.138,0.72894629]
["bitfinex","SOLUSD",1771378759508,0.473979,84.159,84.132,0.72894629]
["bitfinex","SOLUSD",1771378760787,11.88241165,84.158,84.132,0.72894629]
["bitfinex","SOLUSD",1771378761484,12.37392443,84.158,84.133,11.88594249]
["bitfinex","SOLUSD",1771378761694,12.37392443,84.158,84.134,0.72894629]
["bitfinex","SOLUSD",1771378762201,11.88241165,84.158,84.134,0.72894629]
["bitfinex","SOLUSD",1771378762387,0.50012891,84.157,84.134,0.72894629]
["bitfinex","SOLUSD",1771378764102,11.88269404,84.156,84.134,0.72894629]
["bitfinex","SOLUSD",1771378765282,0.52538806,84.161,84.134,0.72894629]
["bitfinex","SOLUSD",1771378765899,11.88184691,84.162,84.122,18.90894629]
["bitfinex","SOLUSD",1771378765900,0.52538806,84.149,84.122,18.90894629]
["bitfinex","SOLUSD",1771378766082,0.52538806,84.149,84.123,0.72894629]
["bitfinex","SOLUSD",1771378767101,0.54174765,84.139,84.111,12.6179279]
["bitfinex","SOLUSD",1771378767296,0.54174765,84.137,84.111,12.6179279]
["bitfinex","SOLUSD",1771378767895,0.54174765,84.137,84.112,0.72894629]
["bitfinex","SOLUSD",1771378768594,0.54978678,84.145,84.112,0.72894629]
["bitfinex","SOLUSD",1771378768785,11.88476674,84.142,84.112,0.72894629]
["bitfinex","SOLUSD",1771378770402,0.56558911,84.142,84.114,0.72894629]
["bitfinex","SOLUSD",1771378773507,0.58861844,84.129,84.1,0.1]
["bitfinex","SOLUSD",1771378774290,0.58861844,84.129,84.1,0.82894629]
["bitfinex","SOLUSD",1771378776010,0.60353384,84.127,84.1,12.71946294]
["bitfinex","SOLUSD",1771378776192,0.60353384,84.127,84.101,0.72894629]
["bitfinex","SOLUSD",1771378776707,0.61086331,84.119,84.1,0.1]
["bitfinex","SOLUSD",1771378777612,0.61086331,84.119,84.1,0.82894629]
["bitfinex","SOLUSD",1771378778509,4.61729252,84.139,84.102,0.85388701]
["bitfinex","SOLUSD",1771378780393,4.61729252,84.135,84.102,0.85388701]
["bitfinex","SOLUSD",1771378782016,2.44601077,84.13,84.102,0.85388701]
["bitfinex","SOLUSD",1771378782213,2.44601077,84.13,84.104,0.85388701]
["bitfinex","SOLUSD",1771378782620,16.50300684,84.135,84.106,0.85388701]
["bitfinex","SOLUSD",1771378783926,2.44601077,84.13,84.106,0.85388701]
["bitfinex","SOLUSD",1771378784307,2.44601077,84.13,84.1,11.99050902]
["bitfinex","SOLUSD",1771378784308,0.70038962,84.119,84.1,0.1]
["bitfinex","SOLUSD",1771378784625,2.44601077,84.11,84.1,0.1]
["bitfinex","SOLUSD",1771378784827,2.44601077,84.11,84.09,0.1]
["bitfinex","SOLUSD",1771378785321,0.87627937,84.109,84.077,11.8937826]
["bitfinex","SOLUSD",1771378785723,2.44601077,84.1,84.077,11.8937826]
["bitfinex","SOLUSD",1771378786234,2.44601077,84.1,84.081,0.80079898]
["bitfinex","SOLUSD",1771378786728,0.87627937,84.108,84.081,0.80079898]
["bitfinex","SOLUSD",1771378787413,11.88961679,84.107,84.081,0.80079898]
["bitfinex","SOLUSD",1771378788315,12.76589616,84.107,84.081,0.80079898]
["bitfinex","SOLUSD",1771378790228,12.76589616,84.107,84.082,0.80079898]
["bitfinex","SOLUSD",1771378791805,11.88961679,84.107,84.082,0.80079898]
["bitfinex","SOLUSD",1771378792123,11.88961679,84.107,84.07,2.54601077]
["bitfinex","SOLUSD",1771378792124,0.87627937,84.089,84.07,0.1]
["bitfinex","SOLUSD",1771378792424,0.87627937,84.089,84.023,4.61729252]
["bitfinex","SOLUSD",1771378792425,2.44601077,84.09,84.044,11.89852934]
["bitfinex","SOLUSD",1771378792426,0.83642658,84.079,84.044,11.89852934]
["bitfinex","SOLUSD",1771378792602,0.83642658,84.079,84.036,18.12]
["bitfinex","SOLUSD",1771378792803,0.83642658,84.079,84.043,0.80079898]
["bitfinex","SOLUSD",1771378793002,0.83642658,84.069,84.043,0.80079898]
["bitfinex","SOLUSD",1771378793223,2.44601077,84.07,84.043,0.80079898]
["bitfinex","SOLUSD",1771378793924,0.83530683,84.075,84.043,0.80079898]
["bitfinex","SOLUSD",1771378794309,2.44601077,84.07,84.043,0.80079898]
["bitfinex","SOLUSD",1771378795625,11.89499101,84.069,84.043,0.80079898]
["bitfinex","SOLUSD",1771378796903,0.83095499,84.068,84.043,0.80079898]
["bitfinex","SOLUSD",1771378798328,2.44601077,84.08,84.045,0.8634066]
["bitfinex","SOLUSD",1771378798630,2.44601077,84.08,84.051,0.8634066]
["bitfinex","SOLUSD",1771378798818,0.82953843,84.079,84.051,0.8634066]
["bitfinex","SOLUSD",1771378800025,14.33956721,84.08,84.053,0.8634066]
["bitfinex","SOLUSD",1771378800716,15.16839868,84.08,84.053,0.8634066]
["bitfinex","SOLUSD",1771378801227,209.04805823,84.508,84.056,0.8634066]
["bitfinex","SOLUSD",1771378801228,0.82848407,84.104,84.056,0.8634066]
["bitfinex","SOLUSD",1771378801417,11.89018227,84.103,84.071,0.8634066]
["bitfinex","SOLUSD",1771378802739,2.44601077,84.09,84.072,0.8634066]
["bitfinex","SOLUSD",1771378802910,16.50662659,84.109,84.069,18.14]
["bitfinex","SOLUSD",1771378802911,2.44601077,84.08,84.069,18.14]
["bitfinex","SOLUSD",1771378803109,2.44601077,84.08,84.04,2.44601077]
["bitfinex","SOLUSD",1771378803110,0.82780118,84.079,84.054,0.8634066]
["bitfinex","SOLUSD",1771378804620,11.89371773,84.078,84.054,0.8634066]
["bitfinex","SOLUSD",1771378809038,11.89371773,84.078,84.04,2.44601077]
["bitfinex","SOLUSD",1771378809039,2.44601077,84.11,84.071,0.8634066]
["bitfinex","SOLUSD",1771378809429,3.27185547,84.11,84.071,0.8634066]
["bitfinex","SOLUSD",1771378809739,0.8258447,84.109,84.071,0.8634066]
["bitfinex","SOLUSD",1771378811946,11.88947543,84.108,84.073,0.8634066]
["bitfinex","SOLUSD",1771378812323,2.44601077,84.1,84.073,0.8634066]
["bitfinex","SOLUSD",1771378813848,0.82491616,84.107,84.073,0.8634066]
["bitfinex","SOLUSD",1771378814230,0.82431477,84.105,84.073,0.8634066]
["bitfinex","SOLUSD",1771378814432,2.44601077,84.1,84.073,0.8634066]
["bitfinex","SOLUSD",1771378817438,11.89054857,84.101,84.075,0.82443228]
["bitfinex","SOLUSD",1771378818144,2.44601077,84.1,84.075,0.82443228]
["bitfinex","SOLUSD",1771378818552,3.26211629,84.1,84.075,0.82443228]
["bitfinex","SOLUSD",1771378818734,0.81610552,84.099,84.075,0.82443228]
["bitfinex","SOLUSD",1771378819552,0.81610552,84.089,84.065,18.08]
["bitfinex","SOLUSD",1771378819731,0.81610552,84.089,84.05,2.44601077]
["bitfinex","SOLUSD",1771378819732,0.81610552,84.089,84.051,29.97753839]
["bitfinex","SOLUSD",1771378821347,3.26211629,84.1,84.051,59.72138438]
["bitfinex","SOLUSD",1771378821531,0.81610552,84.104,84.071,0.82443228]
["bitfinex","SOLUSD",1771378821928,11.88992728,84.105,84.053,0.82443228]
["bitfinex","SOLUSD",1771378821929,0.81610552,84.089,84.053,0.82443228]
["bitfinex","SOLUSD",1771378823753,0.81610552,84.089,84.055,0.82443228]
["bitfinex","SOLUSD",1771378825148,0.81610552,84.087,84.055,0.82443228]
["bitfinex","SOLUSD",1771378826369,0.81610552,84.087,84.057,0.82443228]
["bitfinex","SOLUSD",1771378826654,0.81610552,84.079,84.052,0.82443228]
["bitfinex","SOLUSD",1771378827057,0.81610552,84.079,84.046,29.99817165]
["bitfinex","SOLUSD",1771378827058,0.81610552,84.079,84.046,18.1]
["bitfinex","SOLUSD",1771378827246,0.81610552,84.059,84.027,0.82443228]
["bitfinex","SOLUSD",1771378827439,0.81610552,84.059,84.032,0.82443228]
["bitfinex","SOLUSD",1771378827654,0.81610552,84.059,84.037,0.82443228]
["bitfinex","SOLUSD",1771378827837,0.81610552,84.059,84.023,18.1]
["bitfinex","SOLUSD",1771378828040,0.81610552,84.059,84.041,17.52907704]
["bitfinex","SOLUSD",1771378828441,11.89654762,84.058,84.041,17.52907704]
["bitfinex","SOLUSD",1771378829048,12.71265314,84.058,84.041,17.52907704]
["bitfinex","SOLUSD",1771378830642,0.81610552,84.049,84.022,1.08750638]
["bitfinex","SOLUSD",1771378830848,0.81610552,84.049,84.023,0.82443228]
["bitfinex","SOLUSD",1771378832568,0.81610552,84.049,84.024,0.82443228]
["bitfinex","SOLUSD",1771378833146,0.81610552,84.068,84.031,0.82443228]
["bitfinex","SOLUSD",1771378835248,11.895274,84.067,84.032,11.90022848]
["bitfinex","SOLUSD",1771378835555,0.81610552,84.049,84.029,18.08]
["bitfinex","SOLUSD",1771378835743,0.81610552,84.055,84.03,0.82443228]
["bitfinex","SOLUSD",1771378836463,0.81610552,84.055,84.031,0.82443228]
["bitfinex","SOLUSD",1771378836772,0.81610552,84.059,84.031,0.82443228]
["bitfinex","SOLUSD",1771378837673,11.89654762,84.058,84.033,0.82443228]
["bitfinex","SOLUSD",1771378838369,0.81610552,84.057,84.033,0.82443228]
["bitfinex","SOLUSD",1771378839277,2.45157939,84.06,84.033,0.82443228]
["bitfinex","SOLUSD",1771378841158,2.45157939,84.06,84.035,0.82443228]
["bitfinex","SOLUSD",1771378841853,11.89640609,84.059,84.035,0.82443228]
["bitfinex","SOLUSD",1771378842058,12.71251161,84.059,84.035,0.82443228]
["bitfinex","SOLUSD",1771378842258,0.81610552,84.058,84.035,0.82443228]
["bitfinex","SOLUSD",1771378843758,0.81610552,84.058,84.037,0.82443228]
["bitfinex","SOLUSD",1771378844876,0.79342489,84.069,84.037,0.82443228]
["bitfinex","SOLUSD",1771378845376,0.79342489,84.069,84.039,0.79966993]
["bitfinex","SOLUSD",1771378845774,0.79342489,84.079,84.041,0.79966993]
["bitfinex","SOLUSD",1771378845962,4.61729252,84.076,84.041,0.79966993]
["bitfinex","SOLUSD",1771378846158,4.61729252,84.076,84.04,2.45157939]
["bitfinex","SOLUSD",1771378846159,5.41071741,84.076,84.043,0.79966993]
["bitfinex","SOLUSD",1771378846360,0.79342489,84.075,84.043,0.79966993]
["bitfinex","SOLUSD",1771378847179,0.79342489,84.073,84.045,0.79966993]
["bitfinex","SOLUSD",1771378847381,4.61729252,84.071,84.045,0.79966993]
["bitfinex","SOLUSD",1771378847974,5.41071741,84.071,84.045,0.79966993]
["bitfinex","SOLUSD",1771378848178,0.79342489,84.07,84.045,0.79966993]
["bitfinex","SOLUSD",1771378849280,0.79342489,84.07,84.047,0.79966993]
["bitfinex","SOLUSD",1771378850161,3.24500428,84.07,84.047,0.79966993]
["bitfinex","SOLUSD",1771378850481,0.79342489,84.068,84.047,0.79966993]
["bitfinex","SOLUSD",1771378850879,0.79342489,84.068,84.043,0.79966993]
["bitfinex","SOLUSD",1771378852363,0.79342489,84.068,84.029,29.75149758]
["bitfinex","SOLUSD",1771378852364,0.79342489,84.068,84.045,0.79966993]
["bitfinex","SOLUSD",1771378853371,4.61729252,84.085,84.044,11.89852934]
["bitfinex","SOLUSD",1771378853372,4.61729252,84.084,84.051,0.79966993]
["bitfinex","SOLUSD",1771378853565,0.79342489,84.083,84.051,0.79966993]
["bitfinex","SOLUSD",1771378854587,0.83871879,84.078,84.046,0.78844236]
["bitfinex","SOLUSD",1771378854968,0.83871879,84.069,84.043,0.78844236]
["bitfinex","SOLUSD",1771378856867,0.83871879,84.069,84.045,0.78844236]
["bitfinex","SOLUSD",1771378857667,0.83871879,84.067,84.045,0.78844236]
["bitfinex","SOLUSD",1771378860899,0.83871879,84.065,84.035,0.78844236]
["bitfinex","SOLUSD",1771378861186,0.83871879,84.059,84.026,18.06]
["bitfinex","SOLUSD",1771378862380,2.45157939,84.06,84.022,0.2630741]
["bitfinex","SOLUSD",1771378862381,0.83871879,84.049,84.022,0.2630741]
["bitfinex","SOLUSD",1771378862966,0.83871879,84.047,84.022,0.2630741]
["bitfinex","SOLUSD",1771378863172,0.83871879,84.047,84.023,0.78844236]
["bitfinex","SOLUSD",1771378864782,0.83871879,84.053,84.024,0.78844236]
["bitfinex","SOLUSD",1771378864988,11.89681517,84.057,84.033,0.78844236]
["bitfinex","SOLUSD",1771378865771,4.61729252,84.073,84.033,0.78844236]
["bitfinex","SOLUSD",1771378865992,2.45157939,84.08,84.031,11.90029085]
["bitfinex","SOLUSD",1771378865993,12.73102209,84.088,84.061,0.78844236]
["bitfinex","SOLUSD",1771378866194,0.83871879,84.087,84.061,0.78844236]
["bitfinex","SOLUSD",1771378866377,0.83871879,84.079,84.043,18.06]
["bitfinex","SOLUSD",1771378867288,83.18128713,84.162,84.043,18.06]
["bitfinex","SOLUSD",1771378867289,0.83871879,84.077,84.051,0.78844236]
["bitfinex","SOLUSD",1771378867902,0.83871879,84.077,84.05,2.45157939]
["bitfinex","SOLUSD",1771378867903,0.83871879,84.109,84.071,0.78844236]
["bitfinex","SOLUSD",1771378868077,4.61729252,84.108,84.071,0.78844236]
["bitfinex","SOLUSD",1771378868273,0.83871879,84.107,84.071,0.78844236]
["bitfinex","SOLUSD",1771378869191,0.83871879,84.099,84.065,18.06]
["bitfinex","SOLUSD",1771378869388,0.83871879,84.099,84.043,29.74667729]
["bitfinex","SOLUSD",1771378869389,2.45157939,84.09,84.059,0.78844236]
["bitfinex","SOLUSD",1771378869696,2.45157939,84.09,84.053,11.89717967]
["bitfinex","SOLUSD",1771378869697,0.83871879,84.089,84.053,11.89717967]
["bitfinex","SOLUSD",1771378870090,0.83871879,84.089,84.054,0.78844236]
["bitfinex","SOLUSD",1771378871694,0.83871879,84.087,84.054,0.78844236]
["bitfinex","SOLUSD",1771378873089,0.83871879,84.085,84.054,0.78844236]
["bitfinex","SOLUSD",1771378874091,0.83871879,84.085,84.061,0.78844236]
["bitfinex","SOLUSD",1771378875310,0.79819027,84.083,84.051,0.79296782]
["bitfinex","SOLUSD",1771378875610,0.79819027,84.083,84.052,0.79296782]
["bitfinex","SOLUSD",1771378876392,11.89286903,84.084,84.052,0.79296782]
["bitfinex","SOLUSD",1771378876393,0.79819027,84.079,84.052,0.79296782]
["bitfinex","SOLUSD",1771378876813,11.89286903,84.084,84.052,0.79296782]
["bitfinex","SOLUSD",1771378877392,11.89286903,84.084,84.061,0.79296782]
["bitfinex","SOLUSD",1771378882206,0.79819027,84.083,84.061,0.79296782]
["bitfinex","SOLUSD",1771378882513,0.79819027,84.083,84.052,0.79296782]
["bitfinex","SOLUSD",1771378882719,0.79819027,84.077,84.045,18.83296782]
["bitfinex","SOLUSD",1771378883022,0.79819027,84.077,84.047,0.79296782]
["bitfinex","SOLUSD",1771378883721,0.79819027,84.077,84.051,0.79296782]
["bitfinex","SOLUSD",1771378884025,12.69128659,84.083,84.061,0.79296782]
["bitfinex","SOLUSD",1771378886220,0.79819027,84.083,84.061,0.79296782]
["bitfinex","SOLUSD",1771378886516,11.89252874,84.087,84.061,0.79296782]
["bitfinex","SOLUSD",1771378887304,12.69071901,84.087,84.061,0.79296782]
["bitfinex","SOLUSD",1771378887515,12.69071901,84.087,84.06,2.45157939]
["bitfinex","SOLUSD",1771378887516,0.79819027,84.087,84.063,0.79296782]
["bitfinex","SOLUSD",1771378888114,0.79819027,84.093,84.063,0.79296782]
["bitfinex","SOLUSD",1771378888309,0.79819027,84.099,84.071,0.79296782]
["bitfinex","SOLUSD",1771378890522,11.8908892,84.098,84.071,0.79296782]
["bitfinex","SOLUSD",1771378890726,0.79819027,84.097,84.071,0.79296782]
["bitfinex","SOLUSD",1771378891702,4.61729252,84.101,84.071,0.79296782]
["bitfinex","SOLUSD",1771378892633,0.79819027,84.101,84.071,0.79296782]
["bitfinex","SOLUSD",1771378893339,0.79819027,84.099,84.071,0.79296782]
["bitfinex","SOLUSD",1771378896737,42.40752932,84.116,84.072,0.79296782]
["bitfinex","SOLUSD",1771378896915,0.79819027,84.109,84.081,0.79296782]
["bitfinex","SOLUSD",1771378897310,0.79819027,84.109,84.076,0.79296782]
["bitfinex","SOLUSD",1771378898630,0.79819027,84.107,84.076,0.79296782]
["bitfinex","SOLUSD",1771378899936,103.5,84.14,84.101,0.79296782]
["bitfinex","SOLUSD",1771378900113,103.5,84.14,84.077,71.3631552]
["bitfinex","SOLUSD",1771378900114,6.21419714,84.163,84.131,0.79296782]
["bitfinex","SOLUSD",1771378900319,0.2,84.17,84.14,3.24121487]
["bitfinex","SOLUSD",1771378900958,0.2,84.17,84.152,0.79296782]
["bitfinex","SOLUSD",1771378901137,2.64824705,84.2,84.171,0.79296782]
["bitfinex","SOLUSD",1771378901138,0.2,84.2,84.171,0.79296782]
["bitfinex","SOLUSD",1771378901324,0.2,84.2,84.181,0.79296782]
["bitfinex","SOLUSD",1771378901840,0.79819027,84.229,84.193,0.79296782]
["bitfinex","SOLUSD",1771378902024,0.79819027,84.228,84.193,0.79296782]
["bitfinex","SOLUSD",1771378902227,0.79819027,84.228,84.18,2.44824705]
["bitfinex","SOLUSD",1771378902228,0.79819027,84.258,84.221,0.79296782]
["bitfinex","SOLUSD",1771378902544,0.79819027,84.255,84.221,0.32322454]
["bitfinex","SOLUSD",1771378902727,11.86887269,84.254,84.221,0.32322454]
["bitfinex","SOLUSD",1771378902920,4.61729252,84.251,84.221,0.32322454]
["bitfinex","SOLUSD",1771378903242,11.86887269,84.254,84.221,11.8735127]
["bitfinex","SOLUSD",1771378903440,4.61729252,84.251,84.221,11.8735127]
["bitfinex","SOLUSD",1771378903741,0.79819027,84.263,84.221,11.8735127]
["bitfinex","SOLUSD",1771378904056,0.79819027,84.249,84.21,2.44824705]
["bitfinex","SOLUSD",1771378904347,0.79819027,84.249,84.211,0.79296782]
["bitfinex","SOLUSD",1771378904754,0.79819027,84.249,84.221,0.81751595]
["bitfinex","SOLUSD",1771378905122,4.61729252,84.261,84.231,0.81751595]
["bitfinex","SOLUSD",1771378905317,0.82041716,84.263,84.231,0.81751595]
["bitfinex","SOLUSD",1771378905842,0.82041716,84.262,84.231,0.81751595]
["bitfinex","SOLUSD",1771378906624,0.2,84.27,84.241,0.81751595]
["bitfinex","SOLUSD",1771378906841,4.81729252,84.27,84.241,0.81751595]
["bitfinex","SOLUSD",1771378907036,4.61729252,84.266,84.241,0.81751595]
["bitfinex","SOLUSD",1771378907340,0.2,84.27,84.221,0.81751595]
["bitfinex","SOLUSD",1771378907341,0.82041716,84.259,84.221,0.81751595]
["bitfinex","SOLUSD",1771378907531,0.82041716,84.249,84.212,0.81751595]
["bitfinex","SOLUSD",1771378908046,0.82041716,84.249,84.221,0.81751595]
["bitfinex","SOLUSD",1771378909342,11.86898277,84.254,84.221,0.81751595]
["bitfinex","SOLUSD",1771378909539,0.82041716,84.256,84.222,0.81751595]
["bitfinex","SOLUSD",1771378909735,0.82041716,84.254,84.222,0.81751595]
["bitfinex","SOLUSD",1771378911626,0.82041716,84.254,84.224,0.81751595]
["bitfinex","SOLUSD",1771378911831,0.82041716,84.254,84.231,0.81751595]
["bitfinex","SOLUSD",1771378912744,0.82041716,84.266,84.231,0.81751595]
["bitfinex","SOLUSD",1771378912922,11.86719509,84.266,84.241,0.81751595]
["bitfinex","SOLUSD",1771378914828,0.5871193,84.265,84.231,0.59814685]
["bitfinex","SOLUSD",1771378915049,0.5871193,84.265,84.216,17.94]
["bitfinex","SOLUSD",1771378915050,0.5871193,84.265,84.241,0.59814685]
["bitfinex","SOLUSD",1771378916552,11.86746416,84.264,84.241,0.59814685]
["bitfinex","SOLUSD",1771378919548,11.86688629,84.269,84.241,0.59814685]
["bitfinex","SOLUSD",1771378919857,0.5871193,84.268,84.241,0.59814685]
["bitfinex","SOLUSD",1771378920447,11.86704166,84.267,84.241,0.59814685]
["bitfinex","SOLUSD",1771378921653,11.86704166,84.267,84.234,0.59814685]
["bitfinex","SOLUSD",1771378921654,0.5871193,84.266,84.234,0.59814685]
["bitfinex","SOLUSD",1771378921959,0.5871193,84.259,84.234,0.59814685]
["bitfinex","SOLUSD",1771378922749,0.5871193,84.257,84.221,0.59814685]
["bitfinex","SOLUSD",1771378923450,11.86830924,84.258,84.231,0.59814685]
["bitfinex","SOLUSD",1771378925150,0.5871193,84.263,84.231,0.59814685]
["bitfinex","SOLUSD",1771378927362,0.5871193,84.261,84.231,0.59814685]
["bitfinex","SOLUSD",1771378928765,0.5871193,84.259,84.231,0.59814685]
["bitfinex","SOLUSD",1771378930160,0.5871193,84.259,84.227,0.59814685]
["bitfinex","SOLUSD",1771378930946,12.45542854,84.258,84.227,0.59814685]
["bitfinex","SOLUSD",1771378931147,0.5871193,84.257,84.227,0.59814685]
["bitfinex","SOLUSD",1771378933470,34.28477011,84.268,84.231,0.59814685]
["bitfinex","SOLUSD",1771378933471,0.5871193,84.267,84.231,0.59814685]
["bitfinex","SOLUSD",1771378933768,0.5871193,84.266,84.231,0.59814685]
["bitfinex","SOLUSD",1771378935650,11.86732332,84.265,84.241,0.49327915]
["bitfinex","SOLUSD",1771378937648,0.2,84.29,84.261,0.49327915]
["bitfinex","SOLUSD",1771378937856,11.86473777,84.284,84.261,0.49327915]
["bitfinex","SOLUSD",1771378938281,11.86401229,84.289,84.27,2.44824705]
["bitfinex","SOLUSD",1771378938587,0.2,84.29,84.271,0.49327915]
["bitfinex","SOLUSD",1771378939356,0.46103015,84.289,84.256,0.49327915]
["bitfinex","SOLUSD",1771378939557,0.46103015,84.288,84.256,0.49327915]
["bitfinex","SOLUSD",1771378941174,0.46103015,84.269,84.221,0.49327915]
["bitfinex","SOLUSD",1771378941474,0.46103015,84.249,84.214,17.86]
["bitfinex","SOLUSD",1771378941967,0.46103015,84.249,84.22,2.44824705]
["bitfinex","SOLUSD",1771378943362,0.46103015,84.249,84.222,0.49327915]
["bitfinex","SOLUSD",1771378943672,0.46103015,84.247,84.222,0.49327915]
["bitfinex","SOLUSD",1771378944162,0.46103015,84.247,84.222,12.3666614]
["bitfinex","SOLUSD",1771378944363,0.46103015,84.247,84.223,0.49327915]
["bitfinex","SOLUSD",1771378945472,11.86999976,84.246,84.223,0.49327915]
["bitfinex","SOLUSD",1771378945679,0.46103015,84.245,84.223,0.49327915]
["bitfinex","SOLUSD",1771378947983,12.33131171,84.244,84.223,0.49327915]
["bitfinex","SOLUSD",1771378948178,0.46103015,84.244,84.223,0.49327915]
["bitfinex","SOLUSD",1771378948381,0.46103015,84.25,84.225,0.49327915]
["bitfinex","SOLUSD",1771378949686,2.9092772,84.25,84.225,0.49327915]
["bitfinex","SOLUSD",1771378950386,0.46103015,84.248,84.225,0.49327915]
["bitfinex","SOLUSD",1771378950984,0.46103015,84.239,84.209,0.49327915]
["bitfinex","SOLUSD",1771378951162,0.46103015,84.239,84.211,0.49327915]
["bitfinex","SOLUSD",1771378952899,0.46103015,84.238,84.213,0.49327915]
["bitfinex","SOLUSD",1771378956295,11.87027268,84.245,84.215,0.49327915]
["bitfinex","SOLUSD",1771378956986,11.86957708,84.249,84.215,0.49327915]
["bitfinex","SOLUSD",1771378957173,12.33060723,84.249,84.215,0.49327915]
["bitfinex","SOLUSD",1771378957372,0.46103015,84.248,84.215,0.49327915]
["bitfinex","SOLUSD",1771378958285,11.86985886,84.247,84.215,0.49327915]
["bitfinex","SOLUSD",1771378959801,11.87014066,84.245,84.215,0.49327915]
["bitfinex","SOLUSD",1771378960171,0.46103015,84.244,84.215,0.49327915]
["bitfinex","SOLUSD",1771378962905,11.87042246,84.243,84.215,0.49327915]
["bitfinex","SOLUSD",1771378963202,0.46103015,84.25,84.217,0.49327915]
["bitfinex","SOLUSD",1771378963494,0.46103015,84.249,84.217,0.49327915]
["bitfinex","SOLUSD",1771378965009,29.66971671,84.261,84.217,0.49327915]
["bitfinex","SOLUSD",1771378965172,0.45789367,84.256,84.221,0.45306101]
["bitfinex","SOLUSD",1771378967002,0.45789367,84.256,84.218,41.55881164]
["bitfinex","SOLUSD",1771378967003,11.86873182,84.255,84.223,0.45306101]
["bitfinex","SOLUSD",1771378967195,0.45789367,84.254,84.223,0.45306101]
["bitfinex","SOLUSD",1771378969095,0.45789367,84.254,84.225,0.45306101]
["bitfinex","SOLUSD",1771378969293,0.45789367,84.266,84.231,0.45306101]
["bitfinex","SOLUSD",1771378969493,2.4402556,84.26,84.231,0.45306101]
["bitfinex","SOLUSD",1771378969698,0.45789367,84.259,84.231,0.45306101]
["bitfinex","SOLUSD",1771378969890,0.45789367,84.259,84.225,0.45306101]
["bitfinex","SOLUSD",1771378970420,0.45789367,84.249,84.22,17.84]
["bitfinex","SOLUSD",1771378971687,0.45789367,84.247,84.221,0.45306101]
["bitfinex","SOLUSD",1771378972293,12.32521699,84.265,84.222,0.45306101]
["bitfinex","SOLUSD",1771378972598,12.32521699,84.265,84.224,0.45306101]
["bitfinex","SOLUSD",1771378972772,0.45789367,84.264,84.224,0.45306101]
["bitfinex","SOLUSD",1771378972975,0.45789367,84.264,84.226,0.45306101]
["bitfinex","SOLUSD",1771378973596,12.31897623,84.263,84.228,0.45306101]
["bitfinex","SOLUSD",1771378973798,12.31897623,84.263,84.231,0.45898902]
["bitfinex","SOLUSD",1771378973998,0.45137124,84.263,84.231,0.45898902]
["bitfinex","SOLUSD",1771378974201,0.45137124,84.269,84.233,0.45898902]
["bitfinex","SOLUSD",1771378975001,0.45137124,84.269,84.241,0.45898902]
["bitfinex","SOLUSD",1771378975498,0.45137124,84.269,84.243,0.45898902]
["bitfinex","SOLUSD",1771378976207,12.31738213,84.275,84.243,0.45898902]
["bitfinex","SOLUSD",1771378976503,12.31738213,84.275,84.244,0.45898902]
["bitfinex","SOLUSD",1771378976695,0.45137124,84.288,84.251,0.45898902]
["bitfinex","SOLUSD",1771378977704,0.45137124,84.287,84.253,0.45898902]
["bitfinex","SOLUSD",1771378979799,0.45137124,84.285,84.253,0.45898902]
["bitfinex","SOLUSD",1771378981101,0.45137124,84.285,84.255,0.45898902]
["bitfinex","SOLUSD",1771378981699,0.45137124,84.283,84.255,0.45898902]
["bitfinex","SOLUSD",1771378981903,0.45137124,84.283,84.256,11.86859096]
["bitfinex","SOLUSD",1771378982102,11.86464809,84.284,84.257,0.45898902]
["bitfinex","SOLUSD",1771378982408,0.2,84.29,84.271,0.45898902]
["bitfinex","SOLUSD",1771378982700,0.2,84.3,84.271,0.45898902]
["bitfinex","SOLUSD",1771378982908,0.2,84.3,84.256,41.54006836]
["bitfinex","SOLUSD",1771378982909,0.2,84.3,84.281,0.45898902]
["bitfinex","SOLUSD",1771378983095,0.2,84.31,84.29,2.4402556]
["bitfinex","SOLUSD",1771378983282,11.85905398,84.324,84.291,0.45898902]
["bitfinex","SOLUSD",1771378983483,0.45137124,84.323,84.291,0.45898902]
["bitfinex","SOLUSD",1771378983694,0.45137124,84.321,84.3,2.4402556]
["bitfinex","SOLUSD",1771378984091,0.45137124,84.321,84.3,2.89924462]
["bitfinex","SOLUSD",1771378984286,0.45137124,84.321,84.301,0.45898902]
["bitfinex","SOLUSD",1771378985897,0.45137124,84.319,84.291,0.45898902]
["bitfinex","SOLUSD",1771378987188,0.45137124,84.319,84.3,2.4402556]
["bitfinex","SOLUSD",1771378987889,0.45137124,84.317,84.3,2.4402556]
["bitfinex","SOLUSD",1771378989388,0.45137124,84.317,84.3,2.89924462]
["bitfinex","SOLUSD",1771378989916,0.45137124,84.327,84.301,0.45898902]
["bitfinex","SOLUSD",1771378990708,0.45137124,84.327,84.295,0.45898902]
["bitfinex","SOLUSD",1771378991006,0.45137124,84.327,84.3,2.4402556]
["bitfinex","SOLUSD",1771378991797,0.45137124,84.325,84.3,2.4402556]
["bitfinex","SOLUSD",1771378993417,0.45137124,84.325,84.301,0.45898902]
["bitfinex","SOLUSD",1771378994319,0.45137124,84.323,84.301,0.45898902]
["bitfinex","SOLUSD",1771378996318,0.4648589,84.321,84.301,0.45898902]
["bitfinex","SOLUSD",1771378998804,0.4648589,84.319,84.301,0.45898902]
["bitfinex","SOLUSD",1771379000615,0.4648589,84.319,84.281,0.45104089]
["bitfinex","SOLUSD",1771379000819,0.4648589,84.319,84.28,17.8]
["bitfinex","SOLUSD",1771379001624,0.4648589,84.317,84.28,29.66513175]
["bitfinex","SOLUSD",1771379003322,0.4648589,84.315,84.28,30.11617264]
["bitfinex","SOLUSD",1771379004220,0.4648589,84.315,84.275,0.45104089]
["bitfinex","SOLUSD",1771379004426,0.4648589,84.315,84.27,2.4402556]
["bitfinex","SOLUSD",1771379004427,0.4648589,84.315,84.277,0.45104089]
["bitfinex","SOLUSD",1771379006030,0.4648589,84.309,84.273,17.82]
["bitfinex","SOLUSD",1771379006215,0.4648589,84.309,84.272,0.45104089]
["bitfinex","SOLUSD",1771379008022,0.4648589,84.307,84.272,0.45104089]
["bitfinex","SOLUSD",1771379008407,0.4648589,84.307,84.264,0.45104089]
["bitfinex","SOLUSD",1771379009108,0.4648589,84.299,84.264,0.45104089]
["bitfinex","SOLUSD",1771379010017,0.4648589,84.297,84.265,0.45104089]
["bitfinex","SOLUSD",1771379010817,0.4648589,84.297,84.26,0.45104089]
["bitfinex","SOLUSD",1771379011031,0.4648589,84.289,84.251,0.45104089]
["bitfinex","SOLUSD",1771379011332,0.4648589,84.289,84.253,0.45104089]
["bitfinex","SOLUSD",1771379011912,0.4648589,84.289,84.244,29.67026011]
["bitfinex","SOLUSD",1771379011913,0.4648589,84.289,84.245,0.45104089]
["bitfinex","SOLUSD",1771379012423,0.4648589,84.287,84.245,0.45104089]
["bitfinex","SOLUSD",1771379013529,0.4648589,84.279,84.244,17.8]
["bitfinex","SOLUSD",1771379014638,0.4648589,84.279,84.245,0.45104089]
["bitfinex","SOLUSD",1771379017734,29.65416462,84.306,84.245,41.9965332]
["bitfinex","SOLUSD",1771379017953,0.4648589,84.305,84.271,0.45104089]
["bitfinex","SOLUSD",1771379018261,4.61729252,84.303,84.271,0.45104089]
["bitfinex","SOLUSD",1771379018425,0.4648589,84.302,84.271,0.45104089]
["bitfinex","SOLUSD",1771379018620,0.4648589,84.299,84.257,0.45104089]
["bitfinex","SOLUSD",1771379019038,11.86112989,84.309,84.281,0.45104089]
["bitfinex","SOLUSD",1771379019222,0.4648589,84.308,84.281,0.45104089]
["bitfinex","SOLUSD",1771379020022,0.4648589,84.306,84.281,0.45104089]
["bitfinex","SOLUSD",1771379021340,11.86085408,84.311,84.283,0.45104089]
["bitfinex","SOLUSD",1771379021531,0.4648589,84.315,84.291,0.45104089]
["bitfinex","SOLUSD",1771379022252,0.4648589,84.313,84.291,0.45104089]
["bitfinex","SOLUSD",1771379023344,11.85916663,84.323,84.301,0.45104089]
["bitfinex","SOLUSD",1771379023661,4.61729252,84.32,84.301,0.45104089]
["bitfinex","SOLUSD",1771379025338,0.4648589,84.322,84.301,0.45104089]
["bitfinex","SOLUSD",1771379026747,11.85944189,84.321,84.301,0.45104089]
["bitfinex","SOLUSD",1771379027439,0.2,84.33,84.311,0.45696908]
["bitfinex","SOLUSD",1771379028152,0.48286795,84.328,84.299,0.45696908]
["bitfinex","SOLUSD",1771379028537,11.85831683,84.329,84.299,0.45696908]
["bitfinex","SOLUSD",1771379028758,0.2,84.33,84.311,0.45696908]
["bitfinex","SOLUSD",1771379029756,0.2,84.33,84.312,0.45696908]
["bitfinex","SOLUSD",1771379031256,0.2,84.33,84.313,0.45696908]
["bitfinex","SOLUSD",1771379031657,0.2,84.33,84.315,0.45696908]
["bitfinex","SOLUSD",1771379032531,0.2,84.33,84.303,17.76]
["bitfinex","SOLUSD",1771379032532,0.48286795,84.329,84.308,0.45696908]
["bitfinex","SOLUSD",1771379032840,0.48286795,84.329,84.303,0.45696908]
["bitfinex","SOLUSD",1771379033647,0.48286795,84.328,84.302,17.76]
["bitfinex","SOLUSD",1771379033847,0.48286795,84.328,84.294,0.45696908]
["bitfinex","SOLUSD",1771379034547,0.48286795,84.328,84.296,0.46688845]
["bitfinex","SOLUSD",1771379036156,0.46191907,84.326,84.298,0.46688845]
["bitfinex","SOLUSD",1771379038436,0.46191907,84.326,84.301,0.46688845]
["bitfinex","SOLUSD",1771379040475,0.46191907,84.329,84.31,2.4387139]
["bitfinex","SOLUSD",1771379040768,0.46191907,84.327,84.3,2.4387139]
["bitfinex","SOLUSD",1771379040942,0.46191907,84.327,84.301,0.46688845]
["bitfinex","SOLUSD",1771379043070,11.8587387,84.326,84.301,0.46688845]
["bitfinex","SOLUSD",1771379043254,0.46191907,84.325,84.301,0.46688845]
["bitfinex","SOLUSD",1771379045672,0.46191907,84.323,84.29,2.4387139]
["bitfinex","SOLUSD",1771379045883,0.46191907,84.323,84.291,0.46688845]
["bitfinex","SOLUSD",1771379046171,11.85901997,84.324,84.292,0.46688845]
["bitfinex","SOLUSD",1771379046382,0.46191907,84.327,84.301,0.46688845]
["bitfinex","SOLUSD",1771379050983,0.46191907,84.325,84.3,2.4387139]
["bitfinex","SOLUSD",1771379051160,0.46191907,84.325,84.293,0.46688845]
["bitfinex","SOLUSD",1771379051875,0.46191907,84.325,84.288,0.46688845]
["bitfinex","SOLUSD",1771379052678,0.46191907,84.325,84.29,2.4387139]
["bitfinex","SOLUSD",1771379052884,0.46191907,84.325,84.291,0.46688845]
["bitfinex","SOLUSD",1771379053666,0.46191907,84.323,84.286,12.3312162]
["bitfinex","SOLUSD",1771379053986,0.46191907,84.323,84.287,0.46688845]
["bitfinex","SOLUSD",1771379054277,0.46191907,84.323,84.29,2.4387139]
["bitfinex","SOLUSD",1771379054482,0.46191907,84.323,84.291,0.46688845]
["bitfinex","SOLUSD",1771379056095,0.45188984,84.321,84.291,0.46688845]
["bitfinex","SOLUSD",1771379058173,0.45188984,84.319,84.291,0.46688845]
["bitfinex","SOLUSD",1771379060389,0.45188984,84.317,84.291,0.46688845]
["bitfinex","SOLUSD",1771379061795,0.45188984,84.317,84.293,0.47128046]
["bitfinex","SOLUSD",1771379062090,0.45188984,84.321,84.293,0.47128046]
["bitfinex","SOLUSD",1771379062481,11.85958254,84.32,84.293,0.47128046]
["bitfinex","SOLUSD",1771379062890,12.31147238,84.32,84.293,0.47128046]
["bitfinex","SOLUSD",1771379063895,0.45188984,84.32,84.293,0.47128046]
["bitfinex","SOLUSD",1771379064194,0.2,84.33,84.31,2.4387139]
["bitfinex","SOLUSD",1771379064394,0.2,84.38,84.341,0.27128046]
["bitfinex","SOLUSD",1771379064395,12.30513938,84.366,84.341,0.27128046]
["bitfinex","SOLUSD",1771379064600,0.45188984,84.366,84.34,2.4387139]
["bitfinex","SOLUSD",1771379065797,0.45188984,84.364,84.34,2.4387139]
["bitfinex","SOLUSD",1771379067109,0.45188984,84.364,84.34,2.90999436]
["bitfinex","SOLUSD",1771379067389,0.45188984,84.362,84.341,0.47128046]
["bitfinex","SOLUSD",1771379068376,0.45188984,84.36,84.328,0.47128046]
["bitfinex","SOLUSD",1771379068600,0.45188984,84.359,84.331,0.47128046]
["bitfinex","SOLUSD",1771379070894,0.45188984,84.357,84.331,0.47128046]
["bitfinex","SOLUSD",1771379071394,0.45188984,84.357,84.34,2.4387139]
["bitfinex","SOLUSD",1771379071596,0.45188984,84.357,84.338,0.47128046]
["bitfinex","SOLUSD",1771379074691,0.45188984,84.355,84.338,0.47128046]
["bitfinex","SOLUSD",1771379074888,0.45188984,84.355,84.331,0.47128046]
["bitfinex","SOLUSD",1771379077891,12.30458455,84.369,84.351,0.47128046]
["bitfinex","SOLUSD",1771379078092,11.85269471,84.369,84.351,0.47128046]
["bitfinex","SOLUSD",1771379078608,0.2,84.37,84.351,0.47128046]
["bitfinex","SOLUSD",1771379080001,0.2,84.37,84.352,0.47128046]
["bitfinex","SOLUSD",1771379080887,0.2,84.37,84.361,0.47128046]
["bitfinex","SOLUSD",1771379081082,0.2,84.37,84.351,0.47128046]
["bitfinex","SOLUSD",1771379082087,0.2,84.37,84.353,0.47128046]
["bitfinex","SOLUSD",1771379085301,0.2,84.37,84.355,0.46950111]
["bitfinex","SOLUSD",1771379088707,20.44,84.389,84.35,2.43301531]
["bitfinex","SOLUSD",1771379088708,0.47770597,84.388,84.35,2.43301531]
["bitfinex","SOLUSD",1771379088911,0.47770597,84.388,84.351,0.41651241]
["bitfinex","SOLUSD",1771379090531,0.47770597,84.386,84.353,0.41651241]
["bitfinex","SOLUSD",1771379091905,0.2,84.39,84.361,0.41651241]
["bitfinex","SOLUSD",1771379092110,11.84991332,84.389,84.361,0.41651241]
["bitfinex","SOLUSD",1771379093315,0.2,84.39,84.371,0.41651241]
["bitfinex","SOLUSD",1771379094709,0.2,84.39,84.362,11.85367819]
["bitfinex","SOLUSD",1771379094902,0.4889622,84.388,84.363,0.41651241]
["bitfinex","SOLUSD",1771379095919,0.4889622,84.386,84.363,0.41651241]
["bitfinex","SOLUSD",1771379096606,0.4889622,84.386,84.356,0.41651241]
["bitfinex","SOLUSD",1771379098418,0.4889622,84.384,84.345,0.41651241]
["bitfinex","SOLUSD",1771379098625,0.4889622,84.379,84.345,0.41651241]
["bitfinex","SOLUSD",1771379099022,0.4889622,84.379,84.346,0.41651241]
["bitfinex","SOLUSD",1771379100917,2.63301531,84.39,84.346,0.41651241]
["bitfinex","SOLUSD",1771379100918,0.4889622,84.377,84.346,0.41651241]
["bitfinex","SOLUSD",1771379101923,0.4889622,84.377,84.351,0.41651241]
["bitfinex","SOLUSD",1771379103829,0.4889622,84.375,84.353,0.41651241]
["bitfinex","SOLUSD",1771379104907,11.85171138,84.376,84.353,0.41651241]
["bitfinex","SOLUSD",1771379105942,0.2,84.39,84.371,0.41651241]
["bitfinex","SOLUSD",1771379106108,0.4889622,84.389,84.355,0.41651241]
["bitfinex","SOLUSD",1771379107733,0.4889622,84.388,84.355,0.41651241]
["bitfinex","SOLUSD",1771379108115,0.4889622,84.386,84.344,0.41651241]
["bitfinex","SOLUSD",1771379110534,0.4889622,84.379,84.344,0.41651241]
["bitfinex","SOLUSD",1771379113823,0.4889622,84.377,84.34,2.43301531]
["bitfinex","SOLUSD",1771379114033,0.4889622,84.377,84.338,0.41651241]
["bitfinex","SOLUSD",1771379115010,0.45714222,84.377,84.341,0.41651241]
["bitfinex","SOLUSD",1771379116945,0.45714222,84.375,84.343,0.41651241]
["bitfinex","SOLUSD",1771379118938,0.45714222,84.375,84.351,0.41651241]
["bitfinex","SOLUSD",1771379119241,11.85199231,84.374,84.351,0.41651241]
["bitfinex","SOLUSD",1771379119438,12.30913453,84.374,84.351,0.41651241]
["bitfinex","SOLUSD",1771379122936,0.45714222,84.373,84.351,0.41651241]
["bitfinex","SOLUSD",1771379123838,11.85227326,84.372,84.351,0.41651241]
["bitfinex","SOLUSD",1771379124342,12.30941548,84.372,84.351,0.41651241]
["bitfinex","SOLUSD",1771379126220,0.45714222,84.371,84.351,0.41651241]
["bitfinex","SOLUSD",1771379128554,11.85255422,84.37,84.351,0.41651241]
["bitfinex","SOLUSD",1771379129455,0.2,84.39,84.36,2.43301531]
["bitfinex","SOLUSD",1771379129836,1e-08,84.39,84.36,2.43301531]
["bitfinex","SOLUSD",1771379130040,0.2,84.41,84.38,2.43301531]
["bitfinex","SOLUSD",1771379130354,0.2,84.41,84.381,11.85100911]
["bitfinex","SOLUSD",1771379130654,0.2,84.41,84.39,2.43301531]
["bitfinex","SOLUSD",1771379131556,0.2,84.41,84.37,29.63129014]
["bitfinex","SOLUSD",1771379131557,0.5,84.407,84.376,11.85163883]
["bitfinex","SOLUSD",1771379131935,0.5,84.399,84.36,2.43301531]
["bitfinex","SOLUSD",1771379132742,0.5,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1771379133142,41.46526395,84.408,84.37,2.43301531]
["bitfinex","SOLUSD",1771379133338,0.5,84.407,84.37,2.43301531]
["bitfinex","SOLUSD",1771379133553,0.5,84.405,84.37,2.43301531]
["bitfinex","SOLUSD",1771379135566,0.5,84.403,84.37,2.43301531]
["bitfinex","SOLUSD",1771379137933,0.5,84.401,84.37,2.43080106]
["bitfinex","SOLUSD",1771379139956,0.5,84.401,84.367,11.85297568]
["bitfinex","SOLUSD",1771379140262,0.5,84.399,84.362,17.58]
["bitfinex","SOLUSD",1771379141748,0.5,84.399,84.36,2.43080106]
["bitfinex","SOLUSD",1771379142149,0.5,84.397,84.361,11.8538187]
["bitfinex","SOLUSD",1771379143867,0.5,84.389,84.353,17.58]
["bitfinex","SOLUSD",1771379144075,11.85002607,84.388,84.341,11.85662963]
["bitfinex","SOLUSD",1771379144376,0.5,84.387,84.341,11.85662963]
["bitfinex","SOLUSD",1771379144562,0.5,84.387,84.341,41.49820371]
["bitfinex","SOLUSD",1771379146244,11.85030692,84.386,84.35,2.43080106]
["bitfinex","SOLUSD",1771379146449,0.5,84.385,84.35,2.43080106]
["bitfinex","SOLUSD",1771379149667,20.48,84.404,84.34,17.58]
["bitfinex","SOLUSD",1771379149668,0.5,84.379,84.34,17.58]
["bitfinex","SOLUSD",1771379149851,0.5,84.379,84.334,29.43751773]
["bitfinex","SOLUSD",1771379150052,0.5,84.369,84.334,29.43751773]
["bitfinex","SOLUSD",1771379151157,0.5,84.367,84.334,29.43751773]
["bitfinex","SOLUSD",1771379155747,0.5,84.365,84.334,29.43751773]
["bitfinex","SOLUSD",1771379156578,0.5,84.359,84.33,11.85814255]
["bitfinex","SOLUSD",1771379157480,0.5,84.372,84.34,2.43080106]
["bitfinex","SOLUSD",1771379157656,0.5,84.378,84.34,2.43080106]
["bitfinex","SOLUSD",1771379157859,0.5,84.378,84.341,17.6]
["bitfinex","SOLUSD",1771379160178,0.5,84.378,84.342,11.85648905]
["bitfinex","SOLUSD",1771379160674,0.5,84.377,84.342,41.49771169]
["bitfinex","SOLUSD",1771379161356,0.5,84.369,84.341,17.6]
["bitfinex","SOLUSD",1771379161871,0.5,84.369,84.341,29.45656269]
["bitfinex","SOLUSD",1771379162274,11.85259608,84.37,84.341,29.45656269]
["bitfinex","SOLUSD",1771379162476,4.61729252,84.388,84.341,29.45656269]
["bitfinex","SOLUSD",1771379162477,0.5,84.385,84.35,2.43080106]
["bitfinex","SOLUSD",1771379162976,29.62432964,84.391,84.35,2.43080106]
["bitfinex","SOLUSD",1771379163171,11.84988564,84.389,84.36,2.43080106]
["bitfinex","SOLUSD",1771379163478,0.5,84.399,84.361,17.62]
["bitfinex","SOLUSD",1771379163778,12.34848161,84.399,84.361,17.62]
["bitfinex","SOLUSD",1771379163976,11.84848161,84.399,84.37,2.43080106]
["bitfinex","SOLUSD",1771379164270,29.81743427,84.41,84.371,11.85241374]
["bitfinex","SOLUSD",1771379164271,0.5,84.404,84.371,11.85241374]
["bitfinex","SOLUSD",1771379164655,0.5,84.404,84.366,11.85308868]
["bitfinex","SOLUSD",1771379164851,0.5,84.399,84.367,17.6]
["bitfinex","SOLUSD",1771379165974,0.5,84.399,84.37,2.43080106]
["bitfinex","SOLUSD",1771379166373,0.5,84.397,84.367,17.6]
["bitfinex","SOLUSD",1771379166677,0.5,84.397,84.368,11.85283519]
["bitfinex","SOLUSD",1771379166978,0.5,84.397,84.357,17.6]
["bitfinex","SOLUSD",1771379167561,0.5,84.389,84.357,17.6]
["bitfinex","SOLUSD",1771379169571,0.5,84.387,84.358,11.85424026]
["bitfinex","SOLUSD",1771379170980,2.43080106,84.37,84.33,2.43080106]
["bitfinex","SOLUSD",1771379171181,0.5,84.369,84.331,17.62]
["bitfinex","SOLUSD",1771379171769,4.61729252,84.385,84.331,17.62]
["bitfinex","SOLUSD",1771379171770,0.5,84.367,84.332,11.85789498]
["bitfinex","SOLUSD",1771379172468,0.5,84.367,84.34,2.43080106]
["bitfinex","SOLUSD",1771379172670,0.5,84.367,84.332,41.50263244]
["bitfinex","SOLUSD",1771379172868,0.5,84.367,84.332,11.85789498]
["bitfinex","SOLUSD",1771379173470,0.5,84.367,84.333,17.62]
["bitfinex","SOLUSD",1771379173678,0.5,84.365,84.333,17.62]
["bitfinex","SOLUSD",1771379173887,0.5,84.359,84.333,17.62]
["bitfinex","SOLUSD",1771379174282,0.5,84.364,84.333,17.62]
["bitfinex","SOLUSD",1771379176073,0.5,84.362,84.333,17.62]
["bitfinex","SOLUSD",1771379176691,0.5,84.362,84.334,11.85761377]
["bitfinex","SOLUSD",1771379177580,0.5,84.362,84.333,17.62]
["bitfinex","SOLUSD",1771379178287,0.5,84.36,84.33,29.47816555]
["bitfinex","SOLUSD",1771379179990,0.5,84.349,84.323,17.62]
["bitfinex","SOLUSD",1771379180290,0.5,84.349,84.324,11.85901997]
["bitfinex","SOLUSD",1771379180696,11.85564565,84.348,84.324,11.85901997]
["bitfinex","SOLUSD",1771379181099,11.85564565,84.348,84.323,17.62]
["bitfinex","SOLUSD",1771379185180,12.35564565,84.348,84.323,17.62]
["bitfinex","SOLUSD",1771379186092,11.85564565,84.348,84.323,17.62]
["bitfinex","SOLUSD",1771379186301,12.35564565,84.348,84.323,17.62]
["bitfinex","SOLUSD",1771379186602,0.5,84.347,84.323,17.62]
["bitfinex","SOLUSD",1771379187195,0.5,84.358,84.323,17.62]
["bitfinex","SOLUSD",1771379187897,0.5,84.349,84.319,17.66]
["bitfinex","SOLUSD",1771379189379,2.43080106,84.35,84.32,11.85958254]
["bitfinex","SOLUSD",1771379189380,0.5,84.347,84.32,11.85958254]
["bitfinex","SOLUSD",1771379191804,0.5,84.36,84.32,14.2903836]
["bitfinex","SOLUSD",1771379192009,0.5,84.359,84.32,14.2903836]
["bitfinex","SOLUSD",1771379197903,0.5,84.357,84.32,14.29327532]
["bitfinex","SOLUSD",1771379198811,0.5,84.357,84.32,11.85958254]
["bitfinex","SOLUSD",1771379200612,2.43369278,84.34,84.319,17.66]
["bitfinex","SOLUSD",1771379200792,0.5,84.339,84.306,13.08]
["bitfinex","SOLUSD",1771379201302,0.5,84.329,84.306,13.08]
["bitfinex","SOLUSD",1771379202609,0.5,84.327,84.306,13.08]
["bitfinex","SOLUSD",1771379202808,0.5,84.327,84.298,29.54257846]
["bitfinex","SOLUSD",1771379203007,0.5,84.319,84.273,29.66518054]
["bitfinex","SOLUSD",1771379203196,0.5,84.319,84.281,17.68]
["bitfinex","SOLUSD",1771379203396,0.5,84.319,84.274,11.86605596]
["bitfinex","SOLUSD",1771379203591,0.5,84.309,84.275,17.68]
["bitfinex","SOLUSD",1771379204308,0.5,84.309,84.276,17.68]
["bitfinex","SOLUSD",1771379204611,11.8587387,84.326,84.291,11.86366278]
["bitfinex","SOLUSD",1771379204821,0.5,84.325,84.291,11.86366278]
["bitfinex","SOLUSD",1771379206413,0.5,84.325,84.292,17.68]
["bitfinex","SOLUSD",1771379208711,11.85901997,84.324,84.293,11.8633813]
["bitfinex","SOLUSD",1771379210207,0.5,84.324,84.293,11.8633813]
["bitfinex","SOLUSD",1771379212020,0.5,84.324,84.294,17.68]
["bitfinex","SOLUSD",1771379214120,0.5,84.323,84.295,11.86309982]
["bitfinex","SOLUSD",1771379217624,0.5,84.323,84.291,11.86366278]
["bitfinex","SOLUSD",1771379217827,0.5,84.323,84.296,17.7]
["bitfinex","SOLUSD",1771379218229,0.5,84.332,84.3,2.43369278]
["bitfinex","SOLUSD",1771379218624,0.5,84.332,84.297,17.7]
["bitfinex","SOLUSD",1771379220603,0.5,84.329,84.297,17.7]
["bitfinex","SOLUSD",1771379220824,0.5,84.329,84.287,11.86416508]
["bitfinex","SOLUSD",1771379221006,0.5,84.319,84.287,11.86416508]
["bitfinex","SOLUSD",1771379221200,0.5,84.309,84.27,0.2]
["bitfinex","SOLUSD",1771379221420,0.5,84.309,84.271,29.56647838]
["bitfinex","SOLUSD",1771379223231,0.5,84.307,84.271,29.56647838]
["bitfinex","SOLUSD",1771379223829,0.5,84.307,84.271,17.72]
["bitfinex","SOLUSD",1771379225428,79.49017798,84.331,84.24,2.63369278]
["bitfinex","SOLUSD",1771379225429,0.5,84.289,84.243,29.67595638]
["bitfinex","SOLUSD",1771379225728,0.5,84.289,84.244,17.7]
["bitfinex","SOLUSD",1771379226038,0.5,84.289,84.255,11.86861998]
["bitfinex","SOLUSD",1771379227931,41.51543187,84.306,84.244,17.7]
["bitfinex","SOLUSD",1771379227932,0.5,84.279,84.244,17.7]
["bitfinex","SOLUSD",1771379228230,0.5,84.279,84.25,2.43369278]
["bitfinex","SOLUSD",1771379228610,0.5,84.279,84.245,17.7]
["bitfinex","SOLUSD",1771379228813,0.5,84.279,84.243,0.2]
["bitfinex","SOLUSD",1771379230137,0.46510072,84.277,84.243,0.2]
["bitfinex","SOLUSD",1771379230511,0.46510072,84.269,84.243,0.2]
["bitfinex","SOLUSD",1771379232527,0.46510072,84.267,84.243,0.2]
["bitfinex","SOLUSD",1771379234322,0.46510072,84.265,84.243,0.2]
["bitfinex","SOLUSD",1771379237034,0.48659284,84.263,84.243,0.2]
["bitfinex","SOLUSD",1771379237834,2.43369278,84.26,84.24,0.2]
["bitfinex","SOLUSD",1771379238032,0.48659284,84.259,84.229,11.87238327]
["bitfinex","SOLUSD",1771379238519,0.48659284,84.259,84.23,0.4]
["bitfinex","SOLUSD",1771379239735,0.48659284,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1771379240036,0.48659284,84.259,84.232,0.4]
["bitfinex","SOLUSD",1771379240229,11.86830924,84.258,84.232,0.4]
["bitfinex","SOLUSD",1771379240435,0.48659284,84.257,84.232,0.4]
["bitfinex","SOLUSD",1771379240819,0.48659284,84.262,84.232,0.4]
["bitfinex","SOLUSD",1771379242539,0.48659284,84.268,84.234,0.4]
["bitfinex","SOLUSD",1771379244436,0.48659284,84.266,84.236,0.4]
["bitfinex","SOLUSD",1771379246339,0.48659284,84.266,84.238,0.4]
["bitfinex","SOLUSD",1771379246545,11.86732332,84.265,84.238,0.4]
["bitfinex","SOLUSD",1771379246744,0.48659284,84.264,84.238,0.4]
["bitfinex","SOLUSD",1771379250548,11.86681557,84.269,84.24,0.4]
["bitfinex","SOLUSD",1771379251844,11.86681557,84.269,84.241,0.4]
["bitfinex","SOLUSD",1771379252863,0.48659284,84.269,84.241,0.4]
["bitfinex","SOLUSD",1771379253453,0.48659284,84.269,84.235,12.27145059]
["bitfinex","SOLUSD",1771379253758,0.48659284,84.269,84.236,0.4]
["bitfinex","SOLUSD",1771379255444,11.86690084,84.268,84.237,11.87126797]
["bitfinex","SOLUSD",1771379255759,0.48659284,84.267,84.238,0.4]
["bitfinex","SOLUSD",1771379256457,0.48659284,84.267,84.241,0.4]
["bitfinex","SOLUSD",1771379256658,11.86641096,84.272,84.241,0.4]
["bitfinex","SOLUSD",1771379256962,12.3530038,84.272,84.241,0.4]
["bitfinex","SOLUSD",1771379257153,0.48659284,84.271,84.241,0.4]
["bitfinex","SOLUSD",1771379257960,11.8666192,84.27,84.242,11.87056337]
["bitfinex","SOLUSD",1771379258164,11.8666192,84.27,84.243,0.4]
["bitfinex","SOLUSD",1771379258943,11.86690084,84.268,84.243,0.4]
["bitfinex","SOLUSD",1771379260561,0.48659284,84.269,84.245,0.4]
["bitfinex","SOLUSD",1771379261560,12.35341838,84.269,84.245,0.4]
["bitfinex","SOLUSD",1771379264263,0.48659284,84.268,84.245,0.4]
["bitfinex","SOLUSD",1771379265639,11.86253692,84.299,84.261,0.4]
["bitfinex","SOLUSD",1771379265846,59.29053043,84.331,84.246,11.86999976]
["bitfinex","SOLUSD",1771379265847,0.47842716,84.318,84.281,0.4]
["bitfinex","SOLUSD",1771379266471,0.47842716,84.318,84.291,0.4]
["bitfinex","SOLUSD",1771379267670,0.47842716,84.318,84.292,0.4]
["bitfinex","SOLUSD",1771379267969,11.8600045,84.317,84.292,0.4]
["bitfinex","SOLUSD",1771379269272,11.8600045,84.317,84.294,0.4]
["bitfinex","SOLUSD",1771379273268,4.61729252,84.341,84.286,17.7]
["bitfinex","SOLUSD",1771379273269,0.47842716,84.325,84.301,0.4]
["bitfinex","SOLUSD",1771379275370,0.47842716,84.325,84.303,0.4]
["bitfinex","SOLUSD",1771379275976,0.46609706,84.323,84.303,0.4]
["bitfinex","SOLUSD",1771379276179,0.46609706,84.323,84.288,11.86394634]
["bitfinex","SOLUSD",1771379276382,0.46609706,84.319,84.288,11.86394634]
["bitfinex","SOLUSD",1771379276561,0.46609706,84.317,84.285,0.4]
["bitfinex","SOLUSD",1771379277074,0.46609706,84.317,84.281,0.4]
["bitfinex","SOLUSD",1771379279577,0.46609706,84.315,84.281,0.4]
["bitfinex","SOLUSD",1771379280164,0.46609706,84.315,84.28,2.4383206]
["bitfinex","SOLUSD",1771379280364,0.46609706,84.309,84.27,2.8383206]
["bitfinex","SOLUSD",1771379280563,0.46609706,84.309,84.271,0.4]
["bitfinex","SOLUSD",1771379282097,0.46609706,84.307,84.271,0.4]
["bitfinex","SOLUSD",1771379283217,0.46609706,84.307,84.272,0.4]
["bitfinex","SOLUSD",1771379283359,0.46609706,84.307,84.28,0.4]
["bitfinex","SOLUSD",1771379284994,0.46609706,84.305,84.272,0.4]
["bitfinex","SOLUSD",1771379286488,0.46609706,84.303,84.272,0.4]
["bitfinex","SOLUSD",1771379286670,0.46609706,84.303,84.274,0.4]
["bitfinex","SOLUSD",1771379288481,0.46609706,84.301,84.281,0.4]
["bitfinex","SOLUSD",1771379289079,12.32773729,84.306,84.281,0.4]
["bitfinex","SOLUSD",1771379289286,0.46609706,84.305,84.281,0.4]
["bitfinex","SOLUSD",1771379291675,0.46609706,84.303,84.281,0.4]
["bitfinex","SOLUSD",1771379293971,0.46609706,84.301,84.281,0.4]
["bitfinex","SOLUSD",1771379294675,0.46609706,84.301,84.28,2.4383206]
["bitfinex","SOLUSD",1771379295276,0.46609706,84.301,84.28,2.8383206]
["bitfinex","SOLUSD",1771379295477,0.46609706,84.301,84.281,0.4]
["bitfinex","SOLUSD",1771379302404,12.32053613,84.3,84.281,0.4]
["bitfinex","SOLUSD",1771379305204,0.45813993,84.299,84.281,0.4]
["bitfinex","SOLUSD",1771379306805,12.32081757,84.298,84.29,2.4383206]
["bitfinex","SOLUSD",1771379307300,0.45813993,84.297,84.29,2.4383206]
["bitfinex","SOLUSD",1771379308106,0.45813993,84.295,84.27,2.4383206]
["bitfinex","SOLUSD",1771379308306,0.45813993,84.295,84.26,2.4383206]
["bitfinex","SOLUSD",1771379310005,41.52035683,84.296,84.26,2.4383206]
["bitfinex","SOLUSD",1771379310006,0.45813993,84.293,84.26,2.4383206]
["bitfinex","SOLUSD",1771379310313,0.45813993,84.293,84.261,0.47310992]
["bitfinex","SOLUSD",1771379312005,0.45813993,84.291,84.26,2.4383206]
["bitfinex","SOLUSD",1771379312313,0.45813993,84.291,84.261,0.47310992]
["bitfinex","SOLUSD",1771379312998,0.45813993,84.289,84.261,0.47310992]
["bitfinex","SOLUSD",1771379316810,0.45813993,84.287,84.261,0.47310992]
["bitfinex","SOLUSD",1771379318814,11.86436656,84.286,84.261,0.47310992]
["bitfinex","SOLUSD",1771379319014,0.45813993,84.285,84.27,2.4383206]
["bitfinex","SOLUSD",1771379319314,0.45813993,84.285,84.263,0.47310992]
["bitfinex","SOLUSD",1771379319713,0.45813993,84.285,84.261,0.47310992]
["bitfinex","SOLUSD",1771379320100,0.45813993,84.285,84.24,0.47310992]
["bitfinex","SOLUSD",1771379320300,0.45813993,84.285,84.24,2.91021206]
["bitfinex","SOLUSD",1771379320803,0.45813993,84.285,84.241,0.47310992]
["bitfinex","SOLUSD",1771379321514,41.52626832,84.284,84.242,0.47310992]
["bitfinex","SOLUSD",1771379321717,0.45813993,84.283,84.242,0.47310992]
["bitfinex","SOLUSD",1771379322422,0.45813993,84.283,84.25,2.43710214]
["bitfinex","SOLUSD",1771379323524,0.45813993,84.281,84.24,2.43710214]
["bitfinex","SOLUSD",1771379323712,0.45813993,84.281,84.24,2.91021206]
["bitfinex","SOLUSD",1771379324017,0.45813993,84.281,84.241,0.47310992]
["bitfinex","SOLUSD",1771379326325,0.49025916,84.279,84.241,0.47310992]
["bitfinex","SOLUSD",1771379326534,0.49025916,84.274,84.23,2.43710214]
["bitfinex","SOLUSD",1771379326820,0.49025916,84.274,84.23,2.91732511]
["bitfinex","SOLUSD",1771379328237,0.49025916,84.272,84.23,2.91732511]
["bitfinex","SOLUSD",1771379328808,0.49025916,84.272,84.23,2.43710214]
["bitfinex","SOLUSD",1771379331124,0.49025916,84.27,84.23,2.43710214]
["bitfinex","SOLUSD",1771379331326,0.49025916,84.27,84.231,0.48022297]
["bitfinex","SOLUSD",1771379333834,0.49377036,84.268,84.226,0.47344833]
["bitfinex","SOLUSD",1771379334011,0.49377036,84.268,84.231,0.47344833]
["bitfinex","SOLUSD",1771379337321,2.43710214,84.26,84.211,0.47344833]
["bitfinex","SOLUSD",1771379337627,0.49377036,84.258,84.212,0.47344833]
["bitfinex","SOLUSD",1771379338710,41.53957533,84.257,84.22,2.43710214]
["bitfinex","SOLUSD",1771379338934,0.49377036,84.249,84.21,0.2]
["bitfinex","SOLUSD",1771379339133,0.49377036,84.244,84.21,0.2]
["bitfinex","SOLUSD",1771379340435,0.49377036,84.244,84.21,0.67344833]
["bitfinex","SOLUSD",1771379341531,0.49377036,84.242,84.211,0.47344833]
["bitfinex","SOLUSD",1771379342244,0.49377036,84.242,84.21,0.2]
["bitfinex","SOLUSD",1771379344131,0.49377036,84.24,84.211,0.47344833]
["bitfinex","SOLUSD",1771379345314,0.49377036,84.238,84.211,0.47344833]
["bitfinex","SOLUSD",1771379347238,0.49377036,84.236,84.211,0.47344833]
["bitfinex","SOLUSD",1771379350228,0.49377036,84.234,84.211,0.47344833]
["bitfinex","SOLUSD",1771379351554,0.49377036,84.232,84.211,0.47344833]
["bitfinex","SOLUSD",1771379352531,11.8718317,84.233,84.211,0.47344833]
["bitfinex","SOLUSD",1771379353355,0.49377036,84.232,84.211,0.47344833]
["bitfinex","SOLUSD",1771379354338,0.49377036,84.23,84.211,0.47344833]
["bitfinex","SOLUSD",1771379355651,0.49377036,84.23,84.21,0.2]
["bitfinex","SOLUSD",1771379355862,0.48852797,84.229,84.21,0.2]
["bitfinex","SOLUSD",1771379356150,0.48852797,84.229,84.2,0.2]
["bitfinex","SOLUSD",1771379357055,0.48852797,84.227,84.2,0.67687629]
["bitfinex","SOLUSD",1771379358362,0.48852797,84.227,84.201,0.47687629]
["bitfinex","SOLUSD",1771379360169,0.48852797,84.225,84.201,0.47687629]
["bitfinex","SOLUSD",1771379362667,0.48852797,84.223,84.201,0.47687629]
["bitfinex","SOLUSD",1771379362857,11.87140889,84.236,84.211,0.47687629]
["bitfinex","SOLUSD",1771379363257,11.87140889,84.236,84.212,0.47687629]
["bitfinex","SOLUSD",1771379365481,0.48852797,84.251,84.221,0.47687629]
["bitfinex","SOLUSD",1771379365688,20.72,84.249,84.221,0.47687629]
["bitfinex","SOLUSD",1771379366363,0.48852797,84.251,84.221,0.47687629]
["bitfinex","SOLUSD",1771379367668,0.48852797,84.249,84.221,0.47687629]
["bitfinex","SOLUSD",1771379367986,11.8694362,84.25,84.223,0.47687629]
["bitfinex","SOLUSD",1771379368398,0.48852797,84.249,84.223,0.47687629]
["bitfinex","SOLUSD",1771379370397,11.86971797,84.248,84.223,0.47687629]
["bitfinex","SOLUSD",1771379370701,12.35824594,84.248,84.223,0.47687629]
["bitfinex","SOLUSD",1771379370998,0.48852797,84.247,84.223,0.47687629]
["bitfinex","SOLUSD",1771379371783,0.48852797,84.268,84.231,0.47687629]
["bitfinex","SOLUSD",1771379371979,0.48852797,84.268,84.241,0.47687629]
["bitfinex","SOLUSD",1771379372185,11.86676001,84.269,84.251,0.47687629]
["bitfinex","SOLUSD",1771379372491,11.86619676,84.273,84.251,0.47687629]
["bitfinex","SOLUSD",1771379373200,4.61729252,84.289,84.232,17.42]
["bitfinex","SOLUSD",1771379373201,0.48852797,84.306,84.261,0.47687629]
["bitfinex","SOLUSD",1771379373498,0.48852797,84.306,84.271,0.47687629]
["bitfinex","SOLUSD",1771379374298,30.14451848,84.3,84.271,0.47687629]
["bitfinex","SOLUSD",1771379374497,0.48852797,84.299,84.271,0.47687629]
["bitfinex","SOLUSD",1771379375000,11.86112989,84.309,84.291,0.47687629]
["bitfinex","SOLUSD",1771379375503,0.48852797,84.299,84.241,0.47687629]
["bitfinex","SOLUSD",1771379375702,0.48852797,84.289,84.242,0.47687629]
["bitfinex","SOLUSD",1771379375880,0.48852797,84.279,84.242,0.47687629]
["bitfinex","SOLUSD",1771379376198,0.48852797,84.269,84.232,0.47687629]
["bitfinex","SOLUSD",1771379376605,0.48852797,84.267,84.232,0.47687629]
["bitfinex","SOLUSD",1771379379588,0.48852797,84.265,84.232,0.47687629]
["bitfinex","SOLUSD",1771379381808,0.48852797,84.263,84.232,0.47687629]
["bitfinex","SOLUSD",1771379384708,0.46361112,84.261,84.232,0.47687629]
["bitfinex","SOLUSD",1771379387285,0.46361112,84.259,84.232,0.47687629]
["bitfinex","SOLUSD",1771379390110,0.46361112,84.257,84.232,0.47687629]
["bitfinex","SOLUSD",1771379390315,0.46361112,84.257,84.227,0.47895187]
["bitfinex","SOLUSD",1771379390497,21.30361112,84.257,84.221,0.47895187]
["bitfinex","SOLUSD",1771379390807,41.53908234,84.258,84.221,0.47895187]
["bitfinex","SOLUSD",1771379390808,21.30361112,84.256,84.221,0.47895187]
["bitfinex","SOLUSD",1771379391007,0.46361112,84.255,84.221,0.47895187]
["bitfinex","SOLUSD",1771379391193,20.84,84.254,84.221,0.47895187]
["bitfinex","SOLUSD",1771379391394,0.46361112,84.253,84.221,0.47895187]
["bitfinex","SOLUSD",1771379391593,0.46361112,84.251,84.221,0.47895187]
["bitfinex","SOLUSD",1771379391794,0.46361112,84.25,84.221,0.47895187]
["bitfinex","SOLUSD",1771379392689,62.86565166,84.252,84.221,0.47895187]
["bitfinex","SOLUSD",1771379392903,0.46361112,84.251,84.221,0.47895187]
["bitfinex","SOLUSD",1771379393911,20.9,84.267,84.241,0.47816423]
["bitfinex","SOLUSD",1771379394215,4.61729252,84.264,84.241,0.47816423]
["bitfinex","SOLUSD",1771379394724,21.39813635,84.267,84.241,0.47816423]
["bitfinex","SOLUSD",1771379395898,0.49813635,84.265,84.221,0.47816423]
["bitfinex","SOLUSD",1771379398113,0.49813635,84.263,84.231,0.47816423]
["bitfinex","SOLUSD",1771379401218,0.49813635,84.261,84.231,0.47816423]
["bitfinex","SOLUSD",1771379404923,0.49813635,84.259,84.231,0.47816423]
["bitfinex","SOLUSD",1771379412931,0.49813635,84.257,84.231,0.47816423]
["bitfinex","SOLUSD",1771379413111,11.86830924,84.258,84.232,11.87197264]
["bitfinex","SOLUSD",1771379413310,11.86597158,84.275,84.251,0.47816423]
["bitfinex","SOLUSD",1771379413506,11.86597158,84.275,84.25,2.43920656]
["bitfinex","SOLUSD",1771379414313,11.86523137,84.28,84.26,2.43920656]
["bitfinex","SOLUSD",1771379414931,0.49506875,84.281,84.26,2.43920656]
["bitfinex","SOLUSD",1771379415231,0.49506875,84.281,84.25,11.86937362]
["bitfinex","SOLUSD",1771379415232,0.49506875,84.281,84.25,14.30858018]
["bitfinex","SOLUSD",1771379415437,0.49506875,84.281,84.251,0.42183577]
["bitfinex","SOLUSD",1771379417135,0.49506875,84.279,84.251,0.42183577]
["bitfinex","SOLUSD",1771379422519,12.36056152,84.278,84.251,0.42183577]
["bitfinex","SOLUSD",1771379423234,11.86549277,84.278,84.251,0.42183577]
["bitfinex","SOLUSD",1771379423442,0.49506875,84.277,84.251,0.42183577]
["bitfinex","SOLUSD",1771379423734,0.49506875,84.274,84.241,0.42183577]
["bitfinex","SOLUSD",1771379424637,0.49506875,84.272,84.241,0.42183577]
["bitfinex","SOLUSD",1771379426731,11.86647838,84.271,84.241,0.42183577]
["bitfinex","SOLUSD",1771379426932,0.49506875,84.27,84.241,0.42183577]
["bitfinex","SOLUSD",1771379427133,11.86647838,84.271,84.241,0.42183577]
["bitfinex","SOLUSD",1771379428641,0.49506875,84.274,84.251,0.42183577]
["bitfinex","SOLUSD",1771379431542,0.49506875,84.281,84.261,0.42183577]
["bitfinex","SOLUSD",1771379433149,11.86394428,84.289,84.271,0.42183577]
["bitfinex","SOLUSD",1771379433334,11.86394428,84.289,84.281,0.42183577]
["bitfinex","SOLUSD",1771379433534,11.86267764,84.298,84.281,0.42183577]
["bitfinex","SOLUSD",1771379434558,11.86112989,84.309,84.291,0.42183577]
["bitfinex","SOLUSD",1771379435848,0.49506875,84.308,84.272,0.42183577]
["bitfinex","SOLUSD",1771379436853,0.49506875,84.305,84.272,0.42183577]
["bitfinex","SOLUSD",1771379440656,0.49506875,84.303,84.272,0.42183577]
["bitfinex","SOLUSD",1771379441656,0.49506875,84.301,84.272,0.42183577]
["bitfinex","SOLUSD",1771379442047,0.49506875,84.301,84.261,0.42183577]
["bitfinex","SOLUSD",1771379443860,41.51838671,84.3,84.261,0.42183577]
["bitfinex","SOLUSD",1771379444068,0.49506875,84.299,84.261,0.42183577]
["bitfinex","SOLUSD",1771379445366,0.49460728,84.297,84.27,2.43692446]
["bitfinex","SOLUSD",1771379445953,0.49460728,84.297,84.27,2.85876023]
["bitfinex","SOLUSD",1771379446847,0.49460728,84.295,84.271,0.42183577]
["bitfinex","SOLUSD",1771379449869,11.86324056,84.294,84.28,2.43692446]
["bitfinex","SOLUSD",1771379450072,0.49460728,84.293,84.28,2.43692446]
["bitfinex","SOLUSD",1771379452557,0.49460728,84.291,84.28,2.43692446]
["bitfinex","SOLUSD",1771379453079,0.49460728,84.291,84.271,0.42183577]
["bitfinex","SOLUSD",1771379453378,41.52232714,84.292,84.281,0.42183577]
["bitfinex","SOLUSD",1771379453379,11.86352204,84.292,84.281,0.42183577]
["bitfinex","SOLUSD",1771379453752,9.09897539,84.292,84.271,0.42183577]
["bitfinex","SOLUSD",1771379453955,11.86225548,84.301,84.281,0.42183577]
["bitfinex","SOLUSD",1771379454968,0.47113593,84.3,84.281,0.42183577]
["bitfinex","SOLUSD",1771379457071,11.86253692,84.299,84.281,0.42183577]
["bitfinex","SOLUSD",1771379457277,0.47113593,84.298,84.281,0.42183577]
["bitfinex","SOLUSD",1771379457789,0.47113593,84.298,84.266,0.42183577]
["bitfinex","SOLUSD",1771379457961,0.47113593,84.298,84.258,0.42183577]
["bitfinex","SOLUSD",1771379458353,0.47113593,84.298,84.261,0.42183577]
["bitfinex","SOLUSD",1771379460663,0.47113593,84.296,84.261,0.42183577]
["bitfinex","SOLUSD",1771379462165,0.47113593,84.296,84.271,0.42183577]
["bitfinex","SOLUSD",1771379464281,0.47113593,84.294,84.27,2.43692446]
["bitfinex","SOLUSD",1771379464588,0.5,84.292,84.25,2.43692446]
["bitfinex","SOLUSD",1771379466464,41.52281974,84.291,84.25,2.43692446]
["bitfinex","SOLUSD",1771379466660,0.5,84.29,84.25,2.43692446]
["bitfinex","SOLUSD",1771379470266,0.5,84.288,84.25,2.43692446]
["bitfinex","SOLUSD",1771379473580,41.52479028,84.287,84.25,2.43692446]
["bitfinex","SOLUSD",1771379473786,0.5,84.286,84.251,11.86929531]
["bitfinex","SOLUSD",1771379474285,0.5,84.286,84.26,2.43692446]
["bitfinex","SOLUSD",1771379476690,0.5,84.284,84.26,2.43692446]
["bitfinex","SOLUSD",1771379477387,0.5,84.316,84.27,4.87384892]
["bitfinex","SOLUSD",1771379477587,0.5,84.316,84.29,2.43692446]
["bitfinex","SOLUSD",1771379477971,0.5,84.316,84.28,2.43692446]
["bitfinex","SOLUSD",1771379478190,0.5,84.316,84.29,2.43692446]
["bitfinex","SOLUSD",1771379479897,0.5,84.316,84.27,2.43692446]
["bitfinex","SOLUSD",1771379479898,11.86028583,84.315,84.3,2.43692446]
["bitfinex","SOLUSD",1771379481299,11.85958254,84.32,84.3,2.43692446]
["bitfinex","SOLUSD",1771379484805,12.35887933,84.325,84.3,2.43692446]
["bitfinex","SOLUSD",1771379484994,4.61729252,84.322,84.3,2.43692446]
["bitfinex","SOLUSD",1771379485810,0.5,84.324,84.3,2.43692446]
["bitfinex","SOLUSD",1771379486105,4.61729252,84.322,84.3,2.43692446]
["bitfinex","SOLUSD",1771379487002,0.5,84.324,84.3,2.43692446]
["bitfinex","SOLUSD",1771379487003,11.8591606,84.323,84.3,2.43692446]
["bitfinex","SOLUSD",1771379491692,11.8591606,84.323,84.31,2.43692446]
["bitfinex","SOLUSD",1771379493406,0.1,84.34,84.31,2.43692446]
["bitfinex","SOLUSD",1771379493407,0.1,84.34,84.311,0.42183577]
["bitfinex","SOLUSD",1771379493611,11.85409974,84.359,84.341,0.32183577]
["bitfinex","SOLUSD",1771379493812,0.1,84.37,84.341,0.32183577]
["bitfinex","SOLUSD",1771379494896,0.1,84.37,84.351,0.32183577]
["bitfinex","SOLUSD",1771379495108,0.1,84.37,84.351,0.00308528]
["bitfinex","SOLUSD",1771379496904,11.95255422,84.37,84.351,0.00308528]
["bitfinex","SOLUSD",1771379500011,0.1,84.37,84.35,14.29219083]
["bitfinex","SOLUSD",1771379503926,0.1,84.37,84.35,14.28713052]
["bitfinex","SOLUSD",1771379506722,0.1,84.37,84.36,2.43186415]
["bitfinex","SOLUSD",1771379510204,0.49845736,84.388,84.36,2.43186415]
["bitfinex","SOLUSD",1771379510527,0.1,84.4,84.37,2.43186415]
["bitfinex","SOLUSD",1771379510528,11.84854363,84.399,84.37,2.43186415]
["bitfinex","SOLUSD",1771379510706,0.59845736,84.4,84.38,2.43186415]
["bitfinex","SOLUSD",1771379510905,0.59845736,84.4,84.36,2.43186415]
["bitfinex","SOLUSD",1771379510906,0.59845736,84.4,84.37,2.43186415]
["bitfinex","SOLUSD",1771379511108,0.49845736,84.399,84.37,2.43186415]
["bitfinex","SOLUSD",1771379511312,0.49845736,84.397,84.37,2.43186415]
["bitfinex","SOLUSD",1771379511732,0.49845736,84.397,84.371,11.85241374]
["bitfinex","SOLUSD",1771379512219,11.848622,84.398,84.37,2.43186415]
["bitfinex","SOLUSD",1771379512421,0.49845736,84.399,84.38,2.43186415]
["bitfinex","SOLUSD",1771379513203,0.49845736,84.399,84.37,14.28436245]
["bitfinex","SOLUSD",1771379513511,0.49845736,84.397,84.37,2.43186415]
["bitfinex","SOLUSD",1771379517031,0.49845736,84.397,84.371,11.85241374]
["bitfinex","SOLUSD",1771379517228,0.49845736,84.395,84.36,2.43186415]
["bitfinex","SOLUSD",1771379517428,0.49845736,84.395,84.361,16.94]
["bitfinex","SOLUSD",1771379520816,0.49845736,84.395,84.362,11.85367819]
["bitfinex","SOLUSD",1771379521127,0.49845736,84.393,84.362,11.85367819]
["bitfinex","SOLUSD",1771379522150,0.49845736,84.393,84.361,16.94]
["bitfinex","SOLUSD",1771379522336,0.49845736,84.389,84.346,16.94]
["bitfinex","SOLUSD",1771379522528,0.49845736,84.389,84.345,11.85603803]
["bitfinex","SOLUSD",1771379522844,0.49845736,84.389,84.35,2.43186415]
["bitfinex","SOLUSD",1771379523638,0.49845736,84.359,84.32,2.43186415]
["bitfinex","SOLUSD",1771379524236,0.49845736,84.379,84.34,2.43186415]
["bitfinex","SOLUSD",1771379524426,0.49845736,84.379,84.35,2.43186415]
["bitfinex","SOLUSD",1771379525440,0.49845736,84.379,84.344,16.94]
["bitfinex","SOLUSD",1771379526026,0.49845736,84.377,84.345,11.85606734]
["bitfinex","SOLUSD",1771379527950,0.49845736,84.375,84.345,11.85606734]
["bitfinex","SOLUSD",1771379531739,11.85067621,84.384,84.35,2.43186415]
["bitfinex","SOLUSD",1771379531946,0.49845736,84.383,84.35,2.43186415]
["bitfinex","SOLUSD",1771379535433,0.49845736,84.381,84.351,11.855224]
["bitfinex","SOLUSD",1771379537458,12.34960692,84.38,84.351,11.855224]
["bitfinex","SOLUSD",1771379538052,0.49845736,84.388,84.351,41.49328401]
["bitfinex","SOLUSD",1771379538261,0.49845736,84.397,84.36,2.43186415]
["bitfinex","SOLUSD",1771379539154,0.49845736,84.393,84.357,16.96]
["bitfinex","SOLUSD",1771379539537,11.8494644,84.392,84.357,16.96]
["bitfinex","SOLUSD",1771379539839,0.49845736,84.391,84.357,16.96]
["bitfinex","SOLUSD",1771379540235,0.49845736,84.391,84.358,11.85424026]
["bitfinex","SOLUSD",1771379541653,2.53186415,84.4,84.352,16.96]
["bitfinex","SOLUSD",1771379541654,0.49845736,84.389,84.353,11.85494291]
["bitfinex","SOLUSD",1771379545069,0.49845736,84.389,84.333,59.28814196]
["bitfinex","SOLUSD",1771379545070,0.49845736,84.379,84.335,16.96]
["bitfinex","SOLUSD",1771379545750,0.49845736,84.369,84.335,16.96]
["bitfinex","SOLUSD",1771379546764,0.49845736,84.359,84.323,16.96]
["bitfinex","SOLUSD",1771379546957,0.49845736,84.359,84.321,11.85944189]
["bitfinex","SOLUSD",1771379548266,0.49845736,84.357,84.321,41.50804662]
["bitfinex","SOLUSD",1771379550369,0.49845736,84.355,84.321,11.85944189]
["bitfinex","SOLUSD",1771379550968,0.49845736,84.349,84.32,16.96]
["bitfinex","SOLUSD",1771379551272,0.49845736,84.349,84.304,16.96]
["bitfinex","SOLUSD",1771379551562,0.49845736,84.349,84.31,2.43186415]
["bitfinex","SOLUSD",1771379552356,0.49845736,84.349,84.311,11.86084852]
["bitfinex","SOLUSD",1771379552850,0.49845736,84.355,84.32,2.43186415]
["bitfinex","SOLUSD",1771379556173,0.49845736,84.353,84.321,11.85944189]
["bitfinex","SOLUSD",1771379556550,0.49845736,84.353,84.321,41.50804662]
["bitfinex","SOLUSD",1771379559694,0.49845736,84.353,84.323,11.8591606]
["bitfinex","SOLUSD",1771379561366,0.49845736,84.353,84.322,16.98]
["bitfinex","SOLUSD",1771379561565,29.63295453,84.366,84.322,28.83924093]
["bitfinex","SOLUSD",1771379561566,0.49845736,84.349,84.322,28.83924093]
["bitfinex","SOLUSD",1771379561770,0.49845736,84.347,84.322,16.98]
["bitfinex","SOLUSD",1771379561959,0.49845736,84.347,84.312,17.0]
["bitfinex","SOLUSD",1771379563853,11.85592677,84.346,84.313,11.86056717]
["bitfinex","SOLUSD",1771379564168,0.49845736,84.345,84.313,11.86056717]
["bitfinex","SOLUSD",1771379565672,0.49845736,84.345,84.312,17.0]
["bitfinex","SOLUSD",1771379565850,0.49845736,84.339,84.312,17.0]
["bitfinex","SOLUSD",1771379566055,0.49845736,84.337,84.305,16.98]
["bitfinex","SOLUSD",1771379567272,0.49845736,84.329,84.305,16.98]
["bitfinex","SOLUSD",1771379568167,0.49845736,84.329,84.305,28.84168804]
["bitfinex","SOLUSD",1771379569078,0.49845736,84.327,84.305,16.98]
["bitfinex","SOLUSD",1771379570385,0.49845736,84.327,84.29,32.09362008]
["bitfinex","SOLUSD",1771379570386,0.49845736,84.327,84.306,11.86155196]
["bitfinex","SOLUSD",1771379571457,0.49845736,84.336,84.31,2.43425977]
["bitfinex","SOLUSD",1771379571770,0.49845736,84.336,84.311,17.0]
["bitfinex","SOLUSD",1771379572081,0.49845736,84.344,84.312,17.0]
["bitfinex","SOLUSD",1771379573576,0.49845736,84.342,84.312,28.86058846]
["bitfinex","SOLUSD",1771379573776,0.49845736,84.339,84.305,11.86167654]
["bitfinex","SOLUSD",1771379575293,0.49845736,84.339,84.304,17.0]
["bitfinex","SOLUSD",1771379575774,0.49845736,84.337,84.304,17.0]
["bitfinex","SOLUSD",1771379577085,11.85705138,84.338,84.294,11.8632125]
["bitfinex","SOLUSD",1771379577086,0.49845736,84.329,84.294,11.8632125]
["bitfinex","SOLUSD",1771379578171,0.47436809,84.319,84.294,11.8632125]
["bitfinex","SOLUSD",1771379579774,0.47436809,84.319,84.286,0.49602661]
["bitfinex","SOLUSD",1771379579973,0.47436809,84.309,84.286,0.49602661]
["bitfinex","SOLUSD",1771379580384,0.47436809,84.309,84.284,11.86456831]
["bitfinex","SOLUSD",1771379580385,0.47436809,84.308,84.284,11.86456831]
["bitfinex","SOLUSD",1771379580572,0.47436809,84.308,84.285,0.49602661]
["bitfinex","SOLUSD",1771379580898,0.47436809,84.308,84.285,12.36053393]
["bitfinex","SOLUSD",1771379581471,0.47436809,84.308,84.286,0.49602661]
["bitfinex","SOLUSD",1771379585007,0.47436809,84.308,84.288,0.49602661]
["bitfinex","SOLUSD",1771379590496,11.86141127,84.307,84.288,0.49602661]
["bitfinex","SOLUSD",1771379590800,0.47436809,84.306,84.288,0.49602661]
["bitfinex","SOLUSD",1771379592497,0.47436809,84.306,84.284,11.86461484]
["bitfinex","SOLUSD",1771379592698,0.47436809,84.306,84.285,0.49602661]
["bitfinex","SOLUSD",1771379595507,0.47436809,84.306,84.287,0.47136211]
["bitfinex","SOLUSD",1771379604201,0.47436809,84.306,84.283,0.47136211]
["bitfinex","SOLUSD",1771379608026,0.47436809,84.306,84.285,0.47136211]
["bitfinex","SOLUSD",1771379612619,0.47436809,84.306,84.287,0.47136211]
["bitfinex","SOLUSD",1771379613707,0.47436809,84.306,84.288,11.86408504]
["bitfinex","SOLUSD",1771379613907,0.49363857,84.313,84.289,0.47136211]
["bitfinex","SOLUSD",1771379615119,0.49363857,84.309,84.289,0.47136211]
["bitfinex","SOLUSD",1771379619918,0.49363857,84.307,84.289,0.47136211]
["bitfinex","SOLUSD",1771379624227,2.43425977,84.31,84.268,0.47136211]
["bitfinex","SOLUSD",1771379624228,0.49363857,84.305,84.268,0.47136211]
["bitfinex","SOLUSD",1771379624525,11.86155196,84.306,84.26,2.63425977]
["bitfinex","SOLUSD",1771379624526,0.49363857,84.289,84.262,0.47136211]
["bitfinex","SOLUSD",1771379625125,0.47660957,84.279,84.26,0.2]
["bitfinex","SOLUSD",1771379626333,0.47660957,84.277,84.26,0.2]
["bitfinex","SOLUSD",1771379628214,0.47660957,84.277,84.231,0.47378302]
["bitfinex","SOLUSD",1771379628524,0.29691472,84.275,84.233,0.47378302]
["bitfinex","SOLUSD",1771379629031,0.29691472,84.259,84.229,0.47378302]
["bitfinex","SOLUSD",1771379629529,0.29691472,84.257,84.229,0.47378302]
["bitfinex","SOLUSD",1771379629733,0.29691472,84.249,84.221,0.47378302]
["bitfinex","SOLUSD",1771379630145,4.61729252,84.267,84.205,0.47378302]
["bitfinex","SOLUSD",1771379630146,0.29691472,84.239,84.205,0.47378302]
["bitfinex","SOLUSD",1771379630354,0.09691472,84.237,84.205,0.47378302]
["bitfinex","SOLUSD",1771379641170,11.86753555,84.264,84.23,2.43852449]
["bitfinex","SOLUSD",1771379641459,0.09691472,84.278,84.241,0.45616653]
["bitfinex","SOLUSD",1771379644252,0.09691472,84.278,84.243,0.45616653]
["bitfinex","SOLUSD",1771379645442,0.09691472,84.278,84.245,0.45616653]
["bitfinex","SOLUSD",1771379645650,21.82,84.281,84.245,0.45616653]
["bitfinex","SOLUSD",1771379646449,0.09691472,84.283,84.244,11.87028156]
["bitfinex","SOLUSD",1771379646450,21.91691472,84.283,84.251,0.45616653]
["bitfinex","SOLUSD",1771379646956,0.09691472,84.283,84.251,0.45616653]
["bitfinex","SOLUSD",1771379650140,0.09691472,84.279,84.251,0.45616653]
["bitfinex","SOLUSD",1771379650339,0.09691472,84.278,84.251,0.45616653]
["bitfinex","SOLUSD",1771379652447,0.09691472,84.277,84.251,0.45616653]
["bitfinex","SOLUSD",1771379653257,0.09691472,84.259,84.222,11.87338225]
["bitfinex","SOLUSD",1771379653450,0.09691472,84.249,84.221,0.45616653]
["bitfinex","SOLUSD",1771379654463,0.09691472,84.248,84.221,0.45616653]
["bitfinex","SOLUSD",1771379663478,0.09691472,84.248,84.216,0.46102516]
["bitfinex","SOLUSD",1771379668975,0.09691472,84.239,84.216,0.46102516]
["bitfinex","SOLUSD",1771379669673,0.09691472,84.248,84.216,0.46102516]
["bitfinex","SOLUSD",1771379673668,41.64142074,84.247,84.216,0.46102516]
["bitfinex","SOLUSD",1771379673874,0.09691472,84.246,84.216,0.46102516]
["bitfinex","SOLUSD",1771379674488,0.09691472,84.229,84.203,0.46102516]
["bitfinex","SOLUSD",1771379675691,0.09691472,84.228,84.203,0.46102516]
["bitfinex","SOLUSD",1771379677990,11.87239549,84.229,84.203,0.46102516]
["bitfinex","SOLUSD",1771379678691,0.09691472,84.228,84.203,0.46102516]
["bitfinex","SOLUSD",1771379679880,0.09691472,84.228,84.2,0.2]
["bitfinex","SOLUSD",1771379680185,0.09691472,84.228,84.2,0.66102516]
["bitfinex","SOLUSD",1771379680384,2.43852449,84.22,84.201,0.46102516]
["bitfinex","SOLUSD",1771379681289,11.87380519,84.219,84.201,0.46102516]
["bitfinex","SOLUSD",1771379685386,11.97071991,84.219,84.201,0.46102516]
["bitfinex","SOLUSD",1771379685890,0.09691472,84.219,84.201,0.46102516]
["bitfinex","SOLUSD",1771379686088,11.96987405,84.225,84.201,0.46102516]
["bitfinex","SOLUSD",1771379686297,34.02987405,84.225,84.201,0.46102516]
["bitfinex","SOLUSD",1771379686496,2.44175307,84.22,84.201,0.46102516]
["bitfinex","SOLUSD",1771379686701,0.09691472,84.219,84.201,0.46102516]
["bitfinex","SOLUSD",1771379689286,0.09691472,84.218,84.201,0.46102516]
["bitfinex","SOLUSD",1771379689803,11.87380519,84.219,84.201,0.46102516]
["bitfinex","SOLUSD",1771379690096,0.09691472,84.228,84.202,0.47209184]
["bitfinex","SOLUSD",1771379690302,22.08,84.227,84.202,0.47209184]
["bitfinex","SOLUSD",1771379690680,22.17691472,84.227,84.202,0.47209184]
["bitfinex","SOLUSD",1771379693701,11.87281836,84.226,84.202,0.47209184]
["bitfinex","SOLUSD",1771379698702,0.09691472,84.225,84.202,0.47209184]
["bitfinex","SOLUSD",1771379699201,11.87380519,84.219,84.202,0.47209184]
["bitfinex","SOLUSD",1771379701189,0.09691472,84.218,84.19,0.2]
["bitfinex","SOLUSD",1771379701907,0.48076936,84.209,84.19,0.2]
["bitfinex","SOLUSD",1771379702404,0.48076936,84.209,84.157,59.41207476]
["bitfinex","SOLUSD",1771379702405,0.48076936,84.199,84.162,11.88184691]
["bitfinex","SOLUSD",1771379703108,0.48076936,84.199,84.163,0.45821639]
["bitfinex","SOLUSD",1771379703511,0.48076936,84.197,84.165,0.45821639]
["bitfinex","SOLUSD",1771379703710,11.87676666,84.198,84.165,0.45821639]
["bitfinex","SOLUSD",1771379704413,11.87676666,84.198,84.171,0.45821639]
["bitfinex","SOLUSD",1771379704599,0.48076936,84.197,84.171,0.45821639]
["bitfinex","SOLUSD",1771379704795,11.87676666,84.198,84.171,0.45821639]
["bitfinex","SOLUSD",1771379705306,12.35753602,84.198,84.171,0.45821639]
["bitfinex","SOLUSD",1771379706211,0.48076936,84.195,84.171,0.45821639]
["bitfinex","SOLUSD",1771379708423,11.87733092,84.194,84.171,0.45821639]
["bitfinex","SOLUSD",1771379709096,22.38,84.205,84.18,2.44175307]
["bitfinex","SOLUSD",1771379709398,22.38,84.206,84.18,2.44175307]
["bitfinex","SOLUSD",1771379709601,22.88,84.206,84.18,2.44175307]
["bitfinex","SOLUSD",1771379709834,0.5,84.205,84.18,2.44175307]
["bitfinex","SOLUSD",1771379710196,11.87592038,84.204,84.18,2.44175307]
["bitfinex","SOLUSD",1771379712315,11.87592038,84.204,84.19,2.44175307]
["bitfinex","SOLUSD",1771379712523,41.55447116,84.227,84.19,2.44175307]
["bitfinex","SOLUSD",1771379712824,41.55447116,84.227,84.21,2.44175307]
["bitfinex","SOLUSD",1771379712825,11.8726774,84.227,84.21,2.44175307]
["bitfinex","SOLUSD",1771379714114,0.5,84.226,84.21,2.44175307]
["bitfinex","SOLUSD",1771379714817,11.87295933,84.225,84.21,2.44175307]
["bitfinex","SOLUSD",1771379716020,0.5,84.224,84.21,2.44175307]
["bitfinex","SOLUSD",1771379716420,0.5,84.224,84.21,2.4761964]
["bitfinex","SOLUSD",1771379716824,41.54993113,84.236,84.21,2.4761964]
["bitfinex","SOLUSD",1771379717127,0.5,84.235,84.211,0.03444333]
["bitfinex","SOLUSD",1771379717821,0.5,84.235,84.21,2.44175307]
["bitfinex","SOLUSD",1771379717822,11.87140889,84.236,84.221,0.04875623]
["bitfinex","SOLUSD",1771379718903,12.37140889,84.236,84.221,0.04875623]
["bitfinex","SOLUSD",1771379719104,0.5,84.235,84.2,2.50465966]
["bitfinex","SOLUSD",1771379719303,22.46,84.234,84.201,0.06290659]
["bitfinex","SOLUSD",1771379719503,0.5,84.233,84.201,0.06290659]
["bitfinex","SOLUSD",1771379719917,0.5,84.233,84.202,0.07689645]
["bitfinex","SOLUSD",1771379720726,0.5,84.233,84.211,0.09072604]
["bitfinex","SOLUSD",1771379722128,11.87197264,84.232,84.22,2.44175307]
["bitfinex","SOLUSD",1771379722312,11.87197264,84.232,84.221,0.10439643]
["bitfinex","SOLUSD",1771379723333,11.87197264,84.232,84.211,0.11790659]
["bitfinex","SOLUSD",1771379724631,0.5,84.231,84.211,0.11790659]
["bitfinex","SOLUSD",1771379724933,11.87197264,84.232,84.211,0.11790659]
["bitfinex","SOLUSD",1771379726438,0.5,84.232,84.211,0.11790659]
["bitfinex","SOLUSD",1771379728038,0.5,84.232,84.185,0.1831316]
["bitfinex","SOLUSD",1771379728226,29.6774653,84.239,84.178,29.69867438]
["bitfinex","SOLUSD",1771379728227,0.5,84.23,84.191,0.1831316]
["bitfinex","SOLUSD",1771379729613,0.5,84.228,84.193,0.20817185]
["bitfinex","SOLUSD",1771379732347,0.5,84.226,84.193,0.20817185]
["bitfinex","SOLUSD",1771379732838,0.5,84.226,84.195,0.24468196]
["bitfinex","SOLUSD",1771379736341,0.5,84.224,84.195,0.24468196]
["bitfinex","SOLUSD",1771379737343,11.87324127,84.223,84.195,0.24468196]
["bitfinex","SOLUSD",1771379737546,0.5,84.222,84.195,0.24468196]
["bitfinex","SOLUSD",1771379740142,11.87352323,84.221,84.195,0.24468196]
["bitfinex","SOLUSD",1771379740342,0.5,84.22,84.195,0.24468196]
["bitfinex","SOLUSD",1771379742741,0.5,84.227,84.195,0.24468196]
["bitfinex","SOLUSD",1771379743051,11.86945077,84.25,84.221,0.35771926]
["bitfinex","SOLUSD",1771379744348,0.5,84.249,84.221,0.35771926]
["bitfinex","SOLUSD",1771379746336,11.86971797,84.248,84.221,0.35771926]
["bitfinex","SOLUSD",1771379747034,12.50760778,84.248,84.221,0.35771926]
["bitfinex","SOLUSD",1771379747238,0.63788981,84.247,84.221,0.35771926]
["bitfinex","SOLUSD",1771379748744,11.86999976,84.246,84.221,0.35771926]
["bitfinex","SOLUSD",1771379748955,0.63788981,84.245,84.221,0.35771926]
["bitfinex","SOLUSD",1771379750455,0.63788981,84.245,84.211,0.43920929]
["bitfinex","SOLUSD",1771379750662,0.63788981,84.243,84.211,0.43920929]
["bitfinex","SOLUSD",1771379753550,0.63788981,84.241,84.211,0.43920929]
["bitfinex","SOLUSD",1771379755991,0.6873162,84.239,84.211,0.43920929]
["bitfinex","SOLUSD",1771379757479,22.6,84.244,84.211,0.43920929]
["bitfinex","SOLUSD",1771379757480,0.6873162,84.237,84.211,0.43920929]
["bitfinex","SOLUSD",1771379757880,11.87058368,84.242,84.211,11.87482324]
["bitfinex","SOLUSD",1771379758188,11.87058368,84.242,84.221,0.52232615]
["bitfinex","SOLUSD",1771379758672,11.86915444,84.252,84.221,0.52232615]
["bitfinex","SOLUSD",1771379759465,0.6873162,84.252,84.221,0.52232615]
["bitfinex","SOLUSD",1771379760978,0.6873162,84.25,84.221,0.52232615]
["bitfinex","SOLUSD",1771379762967,0.6873162,84.248,84.221,0.52232615]
["bitfinex","SOLUSD",1771379764280,0.6873162,84.246,84.221,0.52232615]
["bitfinex","SOLUSD",1771379766060,0.6873162,84.244,84.221,0.52232615]
["bitfinex","SOLUSD",1771379768284,0.6873162,84.242,84.221,0.52232615]
["bitfinex","SOLUSD",1771379768673,0.6873162,84.242,84.211,0.61284811]
["bitfinex","SOLUSD",1771379769907,0.6873162,84.242,84.202,0.62052037]
["bitfinex","SOLUSD",1771379770185,11.87042246,84.243,84.221,0.62052037]
["bitfinex","SOLUSD",1771379771483,11.86957708,84.249,84.221,0.62052037]
["bitfinex","SOLUSD",1771379771664,12.55689328,84.249,84.221,0.62052037]
["bitfinex","SOLUSD",1771379772880,12.55717506,84.247,84.221,0.62052037]
["bitfinex","SOLUSD",1771379773274,11.86985886,84.247,84.221,0.62052037]
["bitfinex","SOLUSD",1771379773476,0.6873162,84.246,84.221,0.62052037]
["bitfinex","SOLUSD",1771379776686,11.87014066,84.245,84.221,0.62052037]
["bitfinex","SOLUSD",1771379779500,11.86953679,84.25,84.231,0.69088068]
["bitfinex","SOLUSD",1771379781271,0.75352164,84.252,84.231,0.69088068]
["bitfinex","SOLUSD",1771379782788,11.86929531,84.251,84.231,0.69088068]
["bitfinex","SOLUSD",1771379783380,11.86929531,84.251,84.23,2.43954121]
["bitfinex","SOLUSD",1771379783381,11.86815308,84.26,84.241,0.71265464]
["bitfinex","SOLUSD",1771379788382,11.86746416,84.264,84.241,0.71265464]
["bitfinex","SOLUSD",1771379791001,0.75352164,84.28,84.251,0.74840963]
["bitfinex","SOLUSD",1771379792205,0.75352164,84.278,84.251,0.74840963]
["bitfinex","SOLUSD",1771379792421,11.86535198,84.279,84.251,0.74840963]
["bitfinex","SOLUSD",1771379792711,0.75352164,84.297,84.271,0.75808624]
["bitfinex","SOLUSD",1771379795211,0.75352164,84.297,84.26,0.76754496]
["bitfinex","SOLUSD",1771379795413,0.75352164,84.295,84.254,0.76754496]
["bitfinex","SOLUSD",1771379795992,0.75352164,84.295,84.245,13.1]
["bitfinex","SOLUSD",1771379795993,0.75352164,84.295,84.261,0.77220583]
["bitfinex","SOLUSD",1771379797617,11.86324056,84.294,84.271,0.77878063]
["bitfinex","SOLUSD",1771379798700,12.6167622,84.294,84.271,0.77878063]
["bitfinex","SOLUSD",1771379798901,0.75352164,84.293,84.271,0.77878063]
["bitfinex","SOLUSD",1771379800104,11.86352204,84.292,84.271,0.77878063]
["bitfinex","SOLUSD",1771379804599,0.82880289,84.293,84.271,0.77878063]
["bitfinex","SOLUSD",1771379808004,0.82880289,84.291,84.271,0.77878063]
["bitfinex","SOLUSD",1771379809122,11.86352204,84.292,84.271,0.77878063]
["bitfinex","SOLUSD",1771379809327,12.69232493,84.292,84.271,0.77878063]
["bitfinex","SOLUSD",1771379811719,0.82880289,84.307,84.281,0.84376178]
["bitfinex","SOLUSD",1771379815432,0.84511352,84.305,84.281,0.84376178]
["bitfinex","SOLUSD",1771379817732,0.84511352,84.319,84.283,0.84755466]
["bitfinex","SOLUSD",1771379817907,0.84511352,84.318,84.291,0.84755466]
["bitfinex","SOLUSD",1771379820429,0.1,84.32,84.291,0.84755466]
["bitfinex","SOLUSD",1771379820632,41.50017191,84.337,84.311,0.77975481]
["bitfinex","SOLUSD",1771379820926,0.84511352,84.336,84.311,0.77975481]
["bitfinex","SOLUSD",1771379821336,0.84511352,84.329,84.291,0.77975481]
["bitfinex","SOLUSD",1771379822818,0.84511352,84.327,84.291,0.77975481]
["bitfinex","SOLUSD",1771379823220,0.84511352,84.327,84.292,0.78663569]
["bitfinex","SOLUSD",1771379826433,0.84511352,84.325,84.292,0.78663569]
["bitfinex","SOLUSD",1771379827724,0.84511352,84.325,84.29,2.43679711]
["bitfinex","SOLUSD",1771379827725,0.84511352,84.325,84.301,0.80309378]
["bitfinex","SOLUSD",1771379828536,0.84511352,84.323,84.301,0.80309378]
["bitfinex","SOLUSD",1771379830437,0.84511352,84.323,84.291,0.80940554]
["bitfinex","SOLUSD",1771379830625,0.84511352,84.321,84.291,0.80940554]
["bitfinex","SOLUSD",1771379835339,0.84511352,84.321,84.301,0.81650596]
["bitfinex","SOLUSD",1771379835643,11.8569108,84.339,84.311,0.81650596]
["bitfinex","SOLUSD",1771379835944,0.1,84.34,84.321,0.81650596]
["bitfinex","SOLUSD",1771379836135,11.8559802,84.346,84.321,0.71650596]
["bitfinex","SOLUSD",1771379836546,11.8559802,84.346,84.33,2.43679711]
["bitfinex","SOLUSD",1771379836729,11.8559802,84.346,84.331,0.71491794]
["bitfinex","SOLUSD",1771379838742,0.1,84.35,84.331,0.71491794]
["bitfinex","SOLUSD",1771379839341,0.1,84.35,84.341,0.71179798]
["bitfinex","SOLUSD",1771379839733,11.85409125,84.36,84.342,0.61026265]
["bitfinex","SOLUSD",1771379841228,11.95259862,84.37,84.351,0.60882198]
["bitfinex","SOLUSD",1771379843732,0.1,84.37,84.351,0.60882198]
["bitfinex","SOLUSD",1771379845053,0.1,84.37,84.36,2.43679711]
["bitfinex","SOLUSD",1771379845857,0.99993734,84.37,84.36,2.43679711]
["bitfinex","SOLUSD",1771379850561,0.89993734,84.381,84.361,0.59529984]
["bitfinex","SOLUSD",1771379850736,0.89993734,84.381,84.37,2.43679711]
["bitfinex","SOLUSD",1771379852356,0.89993734,84.381,84.365,0.59529984]
["bitfinex","SOLUSD",1771379853843,0.89993734,84.387,84.371,0.59152037]
["bitfinex","SOLUSD",1771379854048,0.89993734,84.387,84.37,2.43679711]
["bitfinex","SOLUSD",1771379854645,0.89993734,84.387,84.366,0.59152037]
["bitfinex","SOLUSD",1771379855767,0.89993734,84.385,84.366,0.59152037]
["bitfinex","SOLUSD",1771379856871,0.89993734,84.383,84.366,0.59152037]
["bitfinex","SOLUSD",1771379858749,0.89993734,84.389,84.366,0.59152037]
["bitfinex","SOLUSD",1771379861769,0.89993734,84.387,84.366,0.59152037]
["bitfinex","SOLUSD",1771379862674,0.89993734,84.387,84.362,0.58096895]
["bitfinex","SOLUSD",1771379863957,0.89993734,84.385,84.346,0.57986295]
["bitfinex","SOLUSD",1771379864162,0.89993734,84.379,84.341,0.57986295]
["bitfinex","SOLUSD",1771379866766,0.90633816,84.377,84.341,0.57986295]
["bitfinex","SOLUSD",1771379867167,0.90633816,84.377,84.335,0.57554169]
["bitfinex","SOLUSD",1771379867880,0.90633816,84.377,84.34,2.43292063]
["bitfinex","SOLUSD",1771379868384,0.90633816,84.377,84.341,0.57349231]
["bitfinex","SOLUSD",1771379868576,0.90633816,84.375,84.341,0.57349231]
["bitfinex","SOLUSD",1771379870080,11.85199231,84.374,84.341,0.57349231]
["bitfinex","SOLUSD",1771379870281,0.90633816,84.373,84.341,0.57349231]
["bitfinex","SOLUSD",1771379872864,0.90633816,84.371,84.341,0.57349231]
["bitfinex","SOLUSD",1771379873969,11.85255422,84.37,84.341,0.57349231]
["bitfinex","SOLUSD",1771379874180,0.90365925,84.369,84.341,0.57349231]
["bitfinex","SOLUSD",1771379875289,0.90365925,84.369,84.343,0.56655543]
["bitfinex","SOLUSD",1771379876088,0.90365925,84.367,84.343,0.56655543]
["bitfinex","SOLUSD",1771379876267,0.90365925,84.367,84.34,2.43292063]
["bitfinex","SOLUSD",1771379876466,0.90365925,84.367,84.34,0.5656143]
["bitfinex","SOLUSD",1771379877678,0.90365925,84.365,84.341,0.56377851]
["bitfinex","SOLUSD",1771379878280,0.90365925,84.365,84.331,0.56377851]
["bitfinex","SOLUSD",1771379880893,0.90365925,84.363,84.331,0.56377851]
["bitfinex","SOLUSD",1771379881195,0.90365925,84.363,84.317,29.64966285]
["bitfinex","SOLUSD",1771379881196,0.90365925,84.359,84.311,0.56109256]
["bitfinex","SOLUSD",1771379881399,0.90365925,84.359,84.321,0.56109256]
["bitfinex","SOLUSD",1771379881576,0.90365925,84.359,84.331,0.5602175]
["bitfinex","SOLUSD",1771379881781,41.48689013,84.364,84.341,0.5602175]
["bitfinex","SOLUSD",1771379881782,11.85339718,84.364,84.341,0.5602175]
["bitfinex","SOLUSD",1771379882898,0.90365925,84.377,84.351,0.55935163]
["bitfinex","SOLUSD",1771379884689,0.90365925,84.375,84.351,0.55935163]
["bitfinex","SOLUSD",1771379887095,0.90365925,84.373,84.351,0.55935163]
["bitfinex","SOLUSD",1771379890283,0.90365925,84.371,84.341,0.55354208]
["bitfinex","SOLUSD",1771379894424,0.90365925,84.369,84.341,0.55354208]
["bitfinex","SOLUSD",1771379894834,0.90365925,84.369,84.325,0.54333337]
["bitfinex","SOLUSD",1771379897537,43.91686041,84.37,84.323,14.74]
["bitfinex","SOLUSD",1771379897538,0.84270058,84.367,84.327,0.53302516]
["bitfinex","SOLUSD",1771379898118,0.84270058,84.367,84.331,0.53302516]
["bitfinex","SOLUSD",1771379899517,41.48590664,84.366,84.331,0.53302516]
["bitfinex","SOLUSD",1771379899722,0.84270058,84.365,84.331,0.53302516]
["bitfinex","SOLUSD",1771379901300,0.84270058,84.363,84.331,0.53302516]
["bitfinex","SOLUSD",1771379905024,0.84270058,84.359,84.331,0.53302516]
["bitfinex","SOLUSD",1771379905405,0.84270058,84.359,84.323,14.74]
["bitfinex","SOLUSD",1771379905406,0.84270058,84.358,84.323,14.74]
["bitfinex","SOLUSD",1771379905722,0.84270058,84.349,84.314,0.50720208]
["bitfinex","SOLUSD",1771379906609,41.49475979,84.348,84.314,0.50720208]
["bitfinex","SOLUSD",1771379906811,0.84270058,84.347,84.314,0.50720208]
["bitfinex","SOLUSD",1771379909525,0.84270058,84.345,84.314,0.50720208]
["bitfinex","SOLUSD",1771379912128,11.85620791,84.344,84.314,0.50720208]
["bitfinex","SOLUSD",1771379912336,0.84270058,84.343,84.314,0.50720208]
["bitfinex","SOLUSD",1771379912638,11.85620791,84.344,84.321,0.48648631]
["bitfinex","SOLUSD",1771379914630,0.84270058,84.351,84.321,0.48648631]
["bitfinex","SOLUSD",1771379916742,11.85536455,84.35,84.321,0.48648631]
["bitfinex","SOLUSD",1771379916939,11.85536455,84.35,84.322,0.47536549]
["bitfinex","SOLUSD",1771379917118,29.63375596,84.364,84.341,0.47536549]
["bitfinex","SOLUSD",1771379918336,11.85353768,84.363,84.341,0.47536549]
["bitfinex","SOLUSD",1771379922437,0.84270058,84.368,84.341,0.47536549]
["bitfinex","SOLUSD",1771379924745,0.79568573,84.366,84.331,0.45216752]
["bitfinex","SOLUSD",1771379926547,0.79568573,84.364,84.332,0.44732876]
["bitfinex","SOLUSD",1771379928746,0.79568573,84.362,84.332,0.44732876]
["bitfinex","SOLUSD",1771379931754,12.64950443,84.361,84.332,0.44732876]
["bitfinex","SOLUSD",1771379932361,0.79568573,84.36,84.296,0.4357163]
["bitfinex","SOLUSD",1771379932564,0.79568573,84.349,84.301,0.43347597]
["bitfinex","SOLUSD",1771379932856,0.79568573,84.349,84.311,0.43347597]
["bitfinex","SOLUSD",1771379933162,0.79568573,84.354,84.331,0.43347597]
["bitfinex","SOLUSD",1771379933835,11.85494291,84.353,84.331,0.43347597]
["bitfinex","SOLUSD",1771379934533,12.66841863,84.353,84.331,0.43347597]
["bitfinex","SOLUSD",1771379936151,0.81347572,84.352,84.331,0.43347597]
["bitfinex","SOLUSD",1771379938548,11.855224,84.351,84.331,0.43347597]
["bitfinex","SOLUSD",1771379940166,0.81347572,84.36,84.331,0.43347597]
["bitfinex","SOLUSD",1771379940364,0.81347572,84.359,84.331,0.43347597]
["bitfinex","SOLUSD",1771379942171,0.81347572,84.357,84.331,0.43347597]
["bitfinex","SOLUSD",1771379944562,11.85452131,84.356,84.331,0.43347597]
["bitfinex","SOLUSD",1771379944876,0.81347572,84.355,84.331,0.43347597]
["bitfinex","SOLUSD",1771379950095,12.6682781,84.354,84.331,0.43347597]
["bitfinex","SOLUSD",1771379950265,0.81347572,84.353,84.331,0.43347597]
["bitfinex","SOLUSD",1771379953886,11.85508345,84.352,84.331,0.43347597]
["bitfinex","SOLUSD",1771379954179,0.81347572,84.351,84.331,0.43347597]
["bitfinex","SOLUSD",1771379958568,0.81347572,84.351,84.293,5.36086188]
["bitfinex","SOLUSD",1771379958569,0.81961944,84.349,84.301,0.37495689]
["bitfinex","SOLUSD",1771379958884,0.81961944,84.349,84.303,0.37495689]
["bitfinex","SOLUSD",1771379959064,0.81961944,84.349,84.31,2.43288993]
["bitfinex","SOLUSD",1771379959270,0.81961944,84.349,84.292,29.65851935]
["bitfinex","SOLUSD",1771379959271,0.81961944,84.349,84.321,0.37495689]
["bitfinex","SOLUSD",1771379959678,0.81961944,84.353,84.321,0.37495689]
["bitfinex","SOLUSD",1771379959879,0.81961944,84.358,84.331,0.37252653]
["bitfinex","SOLUSD",1771379960087,11.85418772,84.359,84.331,0.37252653]
["bitfinex","SOLUSD",1771379960486,11.85438078,84.357,84.331,0.37252653]
["bitfinex","SOLUSD",1771379960678,11.85438078,84.357,84.333,0.37013476]
["bitfinex","SOLUSD",1771379962495,0.81961944,84.36,84.333,0.37013476]
["bitfinex","SOLUSD",1771379966084,0.81961944,84.358,84.333,0.37013476]
["bitfinex","SOLUSD",1771379966385,0.81961944,84.358,84.331,0.35852844]
["bitfinex","SOLUSD",1771379966566,0.81961944,84.363,84.341,0.35628702]
["bitfinex","SOLUSD",1771379969694,0.81961944,84.361,84.341,0.35628702]
["bitfinex","SOLUSD",1771379971785,0.81961944,84.359,84.341,0.35628702]
["bitfinex","SOLUSD",1771379973293,0.81961944,84.357,84.331,0.3433593]
["bitfinex","SOLUSD",1771379978406,0.81961944,84.355,84.331,0.3433593]
["bitfinex","SOLUSD",1771379980609,11.85480238,84.354,84.331,0.3433593]
["bitfinex","SOLUSD",1771379984908,0.7602191,84.353,84.331,0.3433593]
["bitfinex","SOLUSD",1771379988016,0.7602191,84.353,84.333,0.31300851]
["bitfinex","SOLUSD",1771379989316,0.7602191,84.351,84.333,0.31300851]
["bitfinex","SOLUSD",1771379989513,11.85369841,84.362,84.333,0.74239188]
["bitfinex","SOLUSD",1771379991419,0.7602191,84.361,84.335,0.74239188]
["bitfinex","SOLUSD",1771379992916,0.7602191,84.361,84.337,0.74239188]
["bitfinex","SOLUSD",1771379996109,0.75880543,84.359,84.337,0.74239188]
["bitfinex","SOLUSD",1771379998207,0.75880543,84.357,84.337,0.74239188]
["bitfinex","SOLUSD",1771380000830,0.75880543,84.355,84.337,0.74239188]
["bitfinex","SOLUSD",1771380001821,0.75880543,84.353,84.337,0.74239188]
["bitfinex","SOLUSD",1771380003346,11.85480238,84.354,84.337,0.74239188]
["bitfinex","SOLUSD",1771380004212,12.61360781,84.354,84.337,0.74239188]
["bitfinex","SOLUSD",1771380004438,0.75880543,84.353,84.337,0.74239188]
["bitfinex","SOLUSD",1771380012353,0.75880543,84.351,84.337,0.74239188]
["bitfinex","SOLUSD",1771380012936,11.85508345,84.352,84.337,0.74239188]
["bitfinex","SOLUSD",1771380013458,0.75880543,84.356,84.337,0.74239188]
["bitfinex","SOLUSD",1771380015660,0.1,84.39,84.341,0.72630484]
["bitfinex","SOLUSD",1771380015962,2.53281465,84.39,84.351,0.72630484]
["bitfinex","SOLUSD",1771380016846,2.43281465,84.38,84.343,0.72630484]
["bitfinex","SOLUSD",1771380017257,2.43281465,84.38,84.333,0.72630484]
["bitfinex","SOLUSD",1771380017561,12.62531175,84.359,84.322,0.72630484]
["bitfinex","SOLUSD",1771380017750,0.77121201,84.358,84.323,11.8591606]
["bitfinex","SOLUSD",1771380017937,0.77121201,84.358,84.324,0.72630484]
["bitfinex","SOLUSD",1771380019961,59.26103,84.373,84.326,0.72630484]
["bitfinex","SOLUSD",1771380019962,0.77121201,84.356,84.326,0.72630484]
["bitfinex","SOLUSD",1771380021254,0.77121201,84.354,84.331,0.72630484]
["bitfinex","SOLUSD",1771380024861,11.85494291,84.353,84.326,0.72630484]
["bitfinex","SOLUSD",1771380025063,0.77121201,84.352,84.326,0.72630484]
["bitfinex","SOLUSD",1771380025265,0.77121201,84.352,84.311,29.65193227]
["bitfinex","SOLUSD",1771380025266,0.77121201,84.352,84.314,0.72630484]
["bitfinex","SOLUSD",1771380025762,0.77121201,84.352,84.321,0.72630484]
["bitfinex","SOLUSD",1771380027465,0.77121201,84.35,84.321,0.72630484]
["bitfinex","SOLUSD",1771380028966,11.8555051,84.349,84.331,0.72630484]
["bitfinex","SOLUSD",1771380029365,12.62671711,84.349,84.331,0.72630484]
["bitfinex","SOLUSD",1771380029564,0.77121201,84.348,84.331,0.72630484]
["bitfinex","SOLUSD",1771380031170,0.77121201,84.368,84.331,0.72630484]
["bitfinex","SOLUSD",1771380031352,0.77121201,84.368,84.33,2.43281465]
["bitfinex","SOLUSD",1771380031353,0.77121201,84.368,84.341,0.72630484]
["bitfinex","SOLUSD",1771380032183,11.84988564,84.389,84.361,0.72630484]
["bitfinex","SOLUSD",1771380032358,11.84988564,84.389,84.371,0.72630484]
["bitfinex","SOLUSD",1771380032558,12.62109765,84.389,84.371,0.72630484]
["bitfinex","SOLUSD",1771380033162,0.77121201,84.386,84.343,0.72630484]
["bitfinex","SOLUSD",1771380033458,0.77121201,84.386,84.35,2.43281465]
["bitfinex","SOLUSD",1771380034555,0.77121201,84.384,84.35,2.43281465]
["bitfinex","SOLUSD",1771380035372,0.77121201,84.384,84.35,3.15911949]
["bitfinex","SOLUSD",1771380035551,0.77121201,84.384,84.351,0.72630484]
["bitfinex","SOLUSD",1771380036668,0.77121201,84.382,84.351,0.72630484]
["bitfinex","SOLUSD",1771380036977,0.77121201,84.382,84.361,0.72630484]
["bitfinex","SOLUSD",1771380038557,11.85100911,84.381,84.361,0.72630484]
["bitfinex","SOLUSD",1771380038762,0.77121201,84.38,84.361,0.72630484]
["bitfinex","SOLUSD",1771380040972,0.77121201,84.378,84.351,0.72630484]
["bitfinex","SOLUSD",1771380045973,0.75948954,84.376,84.351,0.72630484]
["bitfinex","SOLUSD",1771380046681,0.75948954,84.383,84.361,0.73415571]
["bitfinex","SOLUSD",1771380046982,0.75948954,84.381,84.361,0.73415571]
["bitfinex","SOLUSD",1771380047278,11.85086866,84.382,84.36,2.43281465]
["bitfinex","SOLUSD",1771380047279,0.1,84.4,84.37,2.43281465]
["bitfinex","SOLUSD",1771380047581,0.2,84.41,84.392,0.73415571]
["bitfinex","SOLUSD",1771380047883,0.2,84.41,84.401,0.73415571]
["bitfinex","SOLUSD",1771380048265,0.2,84.42,84.411,0.73415571]
["bitfinex","SOLUSD",1771380048466,0.1,84.45,84.412,0.73415571]
["bitfinex","SOLUSD",1771380048660,0.1,84.45,84.421,0.73415571]
["bitfinex","SOLUSD",1771380048967,0.1,84.45,84.42,2.43281465]
["bitfinex","SOLUSD",1771380048968,0.1,84.45,84.44,3.16697036]
["bitfinex","SOLUSD",1771380049774,11.84146644,84.449,84.409,0.73415571]
["bitfinex","SOLUSD",1771380050177,41.44513255,84.449,84.404,0.73415571]
["bitfinex","SOLUSD",1771380050579,0.75948954,84.448,84.404,0.73415571]
["bitfinex","SOLUSD",1771380050776,0.75948954,84.439,84.397,16.73415571]
["bitfinex","SOLUSD",1771380050974,0.75948954,84.439,84.398,0.73415571]
["bitfinex","SOLUSD",1771380051186,0.75948954,84.439,84.4,2.43281465]
["bitfinex","SOLUSD",1771380051484,0.75948954,84.439,84.4,3.16697036]
["bitfinex","SOLUSD",1771380051975,2.43281465,84.44,84.4,3.16340429]
["bitfinex","SOLUSD",1771380051976,0.75948954,84.437,84.4,3.16340429]
["bitfinex","SOLUSD",1771380052179,0.75948954,84.437,84.401,0.73415571]
["bitfinex","SOLUSD",1771380052678,0.75948954,84.429,84.395,0.73415571]
["bitfinex","SOLUSD",1771380053284,0.75948954,84.429,84.399,0.73415571]
["bitfinex","SOLUSD",1771380053966,0.75868494,84.427,84.399,0.73415571]
["bitfinex","SOLUSD",1771380055571,11.84469239,84.426,84.399,0.73415571]
["bitfinex","SOLUSD",1771380055772,0.75868494,84.425,84.399,0.73415571]
["bitfinex","SOLUSD",1771380056786,0.1,84.45,84.411,0.74314361]
["bitfinex","SOLUSD",1771380056990,11.94144782,84.45,84.431,0.74314361]
["bitfinex","SOLUSD",1771380057785,12.70013276,84.45,84.431,0.74314361]
["bitfinex","SOLUSD",1771380058785,0.75868494,84.449,84.417,0.74314361]
["bitfinex","SOLUSD",1771380060489,0.75868494,84.449,84.388,29.62493515]
["bitfinex","SOLUSD",1771380060490,0.1,84.45,84.431,0.74314361]
["bitfinex","SOLUSD",1771380063010,0.1,84.46,84.441,0.74314361]
["bitfinex","SOLUSD",1771380063504,0.75868494,84.459,84.432,0.74314361]
["bitfinex","SOLUSD",1771380064370,0.1,84.46,84.441,0.74314361]
["bitfinex","SOLUSD",1771380068404,0.1,84.46,84.43,29.61017098]
["bitfinex","SOLUSD",1771380068405,0.75868494,84.459,84.435,0.74314361]
["bitfinex","SOLUSD",1771380068586,0.75868494,84.459,84.428,16.16]
["bitfinex","SOLUSD",1771380068780,0.75868494,84.457,84.428,16.16]
["bitfinex","SOLUSD",1771380069280,0.75868494,84.457,84.417,16.16]
["bitfinex","SOLUSD",1771380070079,0.75868494,84.449,84.417,16.16]
["bitfinex","SOLUSD",1771380070281,0.75868494,84.439,84.407,11.84728238]
["bitfinex","SOLUSD",1771380070480,0.75868494,84.439,84.4,16.16]
["bitfinex","SOLUSD",1771380070780,0.75868494,84.427,84.392,12.59247272]
["bitfinex","SOLUSD",1771380070981,0.75868494,84.427,84.393,0.74314361]
["bitfinex","SOLUSD",1771380072305,11.84469239,84.426,84.393,0.74314361]
["bitfinex","SOLUSD",1771380072510,0.75868494,84.425,84.393,0.74314361]
["bitfinex","SOLUSD",1771380073619,0.75868494,84.432,84.393,0.74314361]
["bitfinex","SOLUSD",1771380073902,0.75868494,84.447,84.411,0.74314361]
["bitfinex","SOLUSD",1771380074408,0.75868494,84.429,84.394,0.74314361]
["bitfinex","SOLUSD",1771380075487,0.78375667,84.427,84.394,0.74314361]
["bitfinex","SOLUSD",1771380076297,0.78375667,84.427,84.396,0.7215109]
["bitfinex","SOLUSD",1771380076607,0.78375667,84.427,84.401,0.7215109]
["bitfinex","SOLUSD",1771380077583,11.84469239,84.426,84.401,0.7215109]
["bitfinex","SOLUSD",1771380077789,0.78375667,84.425,84.401,0.7215109]
["bitfinex","SOLUSD",1771380082890,4.61729252,84.454,84.402,0.7215109]
["bitfinex","SOLUSD",1771380083091,2.42924858,84.44,84.409,0.7215109]
["bitfinex","SOLUSD",1771380083305,0.78375667,84.439,84.409,0.7215109]
["bitfinex","SOLUSD",1771380084215,11.84300907,84.438,84.41,11.84693756]
["bitfinex","SOLUSD",1771380084400,0.78375667,84.437,84.411,0.7215109]
["bitfinex","SOLUSD",1771380087519,29.60086197,84.457,84.421,0.7215109]
["bitfinex","SOLUSD",1771380087817,0.78375667,84.464,84.431,0.7215109]
["bitfinex","SOLUSD",1771380088399,12.623245,84.464,84.433,0.7215109]
["bitfinex","SOLUSD",1771380089400,0.78375667,84.459,84.427,11.8444914]
["bitfinex","SOLUSD",1771380090114,0.78375667,84.459,84.427,12.5660023]
["bitfinex","SOLUSD",1771380090317,11.84020459,84.458,84.428,0.7215109]
["bitfinex","SOLUSD",1771380090519,0.78375667,84.457,84.431,0.7215109]
["bitfinex","SOLUSD",1771380093622,0.78375667,84.457,84.433,0.7215109]
["bitfinex","SOLUSD",1771380094822,0.1,84.47,84.451,0.7215109]
["bitfinex","SOLUSD",1771380095412,0.1,84.47,84.453,0.7215109]
["bitfinex","SOLUSD",1771380096433,0.1,84.47,84.461,0.7215109]
["bitfinex","SOLUSD",1771380097730,2.52924858,84.5,84.46,2.42924858]
["bitfinex","SOLUSD",1771380097731,0.98375667,84.52,84.463,0.7215109]
["bitfinex","SOLUSD",1771380097927,0.2,84.53,84.511,0.7215109]
["bitfinex","SOLUSD",1771380098510,12.03012534,84.53,84.511,0.7215109]
["bitfinex","SOLUSD",1771380098805,0.2,84.53,84.511,0.7215109]
["bitfinex","SOLUSD",1771380099015,0.2,84.54,84.521,0.7215109]
["bitfinex","SOLUSD",1771380099732,0.2,84.54,84.531,0.7215109]
["bitfinex","SOLUSD",1771380100042,0.1,84.55,84.531,0.7215109]
["bitfinex","SOLUSD",1771380100215,0.88375667,84.55,84.527,16.18]
["bitfinex","SOLUSD",1771380100534,0.78375667,84.548,84.523,0.7215109]
["bitfinex","SOLUSD",1771380100726,0.78375667,84.548,84.523,16.9015109]
["bitfinex","SOLUSD",1771380101225,0.78375667,84.548,84.524,0.7215109]
["bitfinex","SOLUSD",1771380101530,0.2,84.56,84.541,0.7215109]
["bitfinex","SOLUSD",1771380101831,11.82422335,84.573,84.551,0.7215109]
["bitfinex","SOLUSD",1771380102609,0.78375667,84.578,84.56,2.42924858]
["bitfinex","SOLUSD",1771380103324,11.82299195,84.581,84.557,0.7215109]
["bitfinex","SOLUSD",1771380103825,0.78375667,84.58,84.557,0.7215109]
["bitfinex","SOLUSD",1771380104128,0.78375667,84.58,84.551,0.7215109]
["bitfinex","SOLUSD",1771380105714,0.75109578,84.578,84.55,7.20362645]
["bitfinex","SOLUSD",1771380106033,0.75109578,84.578,84.551,0.76273255]
["bitfinex","SOLUSD",1771380106233,0.75109578,84.578,84.55,7.20362645]
["bitfinex","SOLUSD",1771380106728,0.75109578,84.578,84.549,16.18]
["bitfinex","SOLUSD",1771380108714,11.8235454,84.577,84.55,7.20362645]
["bitfinex","SOLUSD",1771380108915,0.75109578,84.576,84.55,7.20362645]
["bitfinex","SOLUSD",1771380111012,0.75109578,84.574,84.55,7.20362645]
["bitfinex","SOLUSD",1771380112139,0.75109578,84.574,84.55,7.20385765]
["bitfinex","SOLUSD",1771380112645,0.75109578,84.574,84.551,0.76273255]
["bitfinex","SOLUSD",1771380113309,0.75109578,84.574,84.55,7.20385765]
["bitfinex","SOLUSD",1771380113310,0.75109578,84.572,84.544,0.76273255]
["bitfinex","SOLUSD",1771380114530,0.75109578,84.572,84.544,11.82816048]
["bitfinex","SOLUSD",1771380114728,0.75109578,84.572,84.545,0.76610862]
["bitfinex","SOLUSD",1771380115279,0.75109578,84.572,84.55,7.20385765]
["bitfinex","SOLUSD",1771380115720,0.74096894,84.576,84.551,0.76610862]
["bitfinex","SOLUSD",1771380116826,0.74096894,84.574,84.551,0.76610862]
["bitfinex","SOLUSD",1771380118042,0.74096894,84.574,84.544,0.76610862]
["bitfinex","SOLUSD",1771380118245,0.74096894,84.574,84.55,7.20385765]
["bitfinex","SOLUSD",1771380119358,0.74096894,84.572,84.532,0.76610862]
["bitfinex","SOLUSD",1771380119741,0.74096894,84.572,84.54,7.20385765]
["bitfinex","SOLUSD",1771380120363,0.74096894,84.572,84.537,0.76610862]
["bitfinex","SOLUSD",1771380120738,0.74096894,84.57,84.54,7.20385765]
["bitfinex","SOLUSD",1771380121047,0.74096894,84.57,84.537,0.76610862]
["bitfinex","SOLUSD",1771380122041,0.74096894,84.568,84.537,0.76610862]
["bitfinex","SOLUSD",1771380123462,12.56269727,84.59,84.561,0.76610862]
["bitfinex","SOLUSD",1771380123654,0.74096894,84.606,84.581,0.76610862]
["bitfinex","SOLUSD",1771380123856,7.20385765,84.65,84.55,7.20385765]
["bitfinex","SOLUSD",1771380123857,0.74096894,84.649,84.591,0.76610862]
["bitfinex","SOLUSD",1771380124059,0.74096894,84.644,84.611,0.76610862]
["bitfinex","SOLUSD",1771380124363,0.74096894,84.644,84.561,5.36086188]
["bitfinex","SOLUSD",1771380124364,0.74096894,84.619,84.58,7.20385765]
["bitfinex","SOLUSD",1771380124658,0.74096894,84.619,84.55,7.20385765]
["bitfinex","SOLUSD",1771380124659,0.74096894,84.609,84.57,7.20385765]
["bitfinex","SOLUSD",1771380124857,0.74096894,84.609,84.57,7.96996627]
["bitfinex","SOLUSD",1771380125060,0.74096894,84.609,84.57,7.20385765]
["bitfinex","SOLUSD",1771380125865,0.74096894,84.609,84.57,2.41932051]
["bitfinex","SOLUSD",1771380126365,0.74096894,84.607,84.57,2.41932051]
["bitfinex","SOLUSD",1771380127954,0.74096894,84.605,84.571,0.76610862]
["bitfinex","SOLUSD",1771380129363,0.74096894,84.603,84.571,0.76610862]
["bitfinex","SOLUSD",1771380131054,0.74096894,84.601,84.571,0.76610862]
["bitfinex","SOLUSD",1771380132651,0.74096894,84.599,84.565,0.76610862]
["bitfinex","SOLUSD",1771380133153,12.56157935,84.598,84.571,0.76610862]
["bitfinex","SOLUSD",1771380133457,0.74096894,84.597,84.571,0.76610862]
["bitfinex","SOLUSD",1771380133657,0.74096894,84.597,84.562,0.76610862]
["bitfinex","SOLUSD",1771380134066,0.74096894,84.569,84.53,2.41932051]
["bitfinex","SOLUSD",1771380134248,0.74096894,84.569,84.53,11.83011948]
["bitfinex","SOLUSD",1771380134445,0.74096894,84.569,84.531,0.76610862]
["bitfinex","SOLUSD",1771380134658,0.74096894,84.569,84.541,0.75461827]
["bitfinex","SOLUSD",1771380135671,0.76713193,84.567,84.541,0.75461827]
["bitfinex","SOLUSD",1771380136451,0.76713193,84.567,84.542,0.75461827]
["bitfinex","SOLUSD",1771380138347,31.97733005,84.58,84.544,0.75461827]
["bitfinex","SOLUSD",1771380138348,0.76713193,84.579,84.544,0.75461827]
["bitfinex","SOLUSD",1771380138549,0.76713193,84.589,84.561,0.75461827]
["bitfinex","SOLUSD",1771380139549,0.76713193,84.588,84.561,0.75461827]
["bitfinex","SOLUSD",1771380140555,11.82214761,84.587,84.561,0.75461827]
["bitfinex","SOLUSD",1771380140760,0.76713193,84.586,84.561,0.75461827]
["bitfinex","SOLUSD",1771380145572,11.82242714,84.585,84.561,0.75461827]
["bitfinex","SOLUSD",1771380145878,0.76713193,84.584,84.561,0.75461827]
["bitfinex","SOLUSD",1771380146770,0.76713193,84.582,84.552,0.75461827]
["bitfinex","SOLUSD",1771380148566,0.76713193,84.605,84.561,0.75461827]
["bitfinex","SOLUSD",1771380149265,0.76713193,84.605,84.562,0.75461827]
["bitfinex","SOLUSD",1771380151666,0.76713193,84.605,84.561,16.16]
["bitfinex","SOLUSD",1771380151667,0.76713193,84.603,84.571,0.75461827]
["bitfinex","SOLUSD",1771380153785,0.76713193,84.601,84.571,0.75461827]
["bitfinex","SOLUSD",1771380155988,0.76713193,84.599,84.571,0.75461827]
["bitfinex","SOLUSD",1771380158283,2.41932051,84.61,84.573,0.75461827]
["bitfinex","SOLUSD",1771380158284,0.76713193,84.598,84.573,0.75461827]
["bitfinex","SOLUSD",1771380158589,0.76713193,84.607,84.573,0.75461827]
["bitfinex","SOLUSD",1771380159471,0.76713193,84.607,84.575,0.75461827]
["bitfinex","SOLUSD",1771380162869,11.8194927,84.606,84.581,0.75461827]
["bitfinex","SOLUSD",1771380163395,11.8189752,84.61,84.581,0.75461827]
["bitfinex","SOLUSD",1771380163593,0.76713193,84.614,84.581,0.75461827]
["bitfinex","SOLUSD",1771380163594,12.58557352,84.614,84.581,0.75461827]
["bitfinex","SOLUSD",1771380163781,12.58557352,84.614,84.591,0.75461827]
["bitfinex","SOLUSD",1771380164091,11.81844159,84.614,84.591,0.75461827]
["bitfinex","SOLUSD",1771380165698,11.81781654,84.618,84.591,0.75461827]
["bitfinex","SOLUSD",1771380166305,11.81781654,84.618,84.592,0.80282801]
["bitfinex","SOLUSD",1771380169493,12.57201675,84.618,84.592,0.80282801]
["bitfinex","SOLUSD",1771380169689,0.75420021,84.617,84.592,0.80282801]
["bitfinex","SOLUSD",1771380171298,0.75420021,84.609,84.573,16.18]
["bitfinex","SOLUSD",1771380171489,0.75420021,84.609,84.573,16.98282801]
["bitfinex","SOLUSD",1771380171679,0.75420021,84.607,84.574,0.80282801]
["bitfinex","SOLUSD",1771380174003,0.77722621,84.605,84.574,0.80282801]
["bitfinex","SOLUSD",1771380175284,0.77722621,84.603,84.581,0.78936987]
["bitfinex","SOLUSD",1771380177404,0.77722621,84.601,84.581,0.78936987]
["bitfinex","SOLUSD",1771380183411,0.77722621,84.607,84.582,0.78936987]
["bitfinex","SOLUSD",1771380183613,0.77722621,84.618,84.591,0.78936987]
["bitfinex","SOLUSD",1771380184119,0.77722621,84.616,84.591,0.78936987]
["bitfinex","SOLUSD",1771380184707,11.8179562,84.617,84.591,0.78936987]
["bitfinex","SOLUSD",1771380185100,11.8179562,84.617,84.593,0.78936987]
["bitfinex","SOLUSD",1771380185401,59.06966518,84.646,84.601,0.78936987]
["bitfinex","SOLUSD",1771380185705,2.4192498,84.64,84.601,0.78936987]
["bitfinex","SOLUSD",1771380186015,2.4192498,84.64,84.597,16.18]
["bitfinex","SOLUSD",1771380186214,2.4192498,84.64,84.598,0.78936987]
["bitfinex","SOLUSD",1771380186922,29.53798223,84.637,84.599,0.78936987]
["bitfinex","SOLUSD",1771380187516,0.77722621,84.636,84.599,0.78936987]
["bitfinex","SOLUSD",1771380188717,0.77722621,84.634,84.599,0.78936987]
["bitfinex","SOLUSD",1771380189098,0.77722621,84.629,84.597,16.18]
["bitfinex","SOLUSD",1771380189300,0.77722621,84.619,84.597,16.18]
["bitfinex","SOLUSD",1771380189601,0.77722621,84.619,84.598,0.78936987]
["bitfinex","SOLUSD",1771380190013,0.77722621,84.629,84.598,0.78936987]
["bitfinex","SOLUSD",1771380190219,0.77722621,84.629,84.601,0.78936987]
["bitfinex","SOLUSD",1771380190926,0.77722621,84.627,84.601,0.78936987]
["bitfinex","SOLUSD",1771380192226,29.53860695,84.635,84.601,0.78936987]
["bitfinex","SOLUSD",1771380192227,0.77722621,84.625,84.601,0.78936987]
["bitfinex","SOLUSD",1771380196713,0.77722621,84.625,84.6,11.82030429]
["bitfinex","SOLUSD",1771380196714,0.81801495,84.634,84.603,0.76832013]
["bitfinex","SOLUSD",1771380196919,0.81801495,84.629,84.603,0.76832013]
["bitfinex","SOLUSD",1771380199334,0.81801495,84.627,84.603,0.76832013]
["bitfinex","SOLUSD",1771380201732,11.81669935,84.626,84.603,0.76832013]
["bitfinex","SOLUSD",1771380201931,0.81801495,84.625,84.603,0.76832013]
["bitfinex","SOLUSD",1771380206129,0.81801495,84.623,84.598,0.76832013]
["bitfinex","SOLUSD",1771380206436,0.81801495,84.623,84.592,0.76832013]
["bitfinex","SOLUSD",1771380207939,0.81801495,84.621,84.592,0.76832013]
["bitfinex","SOLUSD",1771380209541,0.81801495,84.619,84.592,0.76832013]
["bitfinex","SOLUSD",1771380210628,0.81801495,84.619,84.576,29.55921301]
["bitfinex","SOLUSD",1771380210629,0.81801495,84.619,84.584,0.76832013]
["bitfinex","SOLUSD",1771380210835,0.81801495,84.599,84.566,0.76832013]
["bitfinex","SOLUSD",1771380211935,0.81801495,84.597,84.566,0.76832013]
["bitfinex","SOLUSD",1771380213947,31.97026125,84.6,84.56,2.4192498]
["bitfinex","SOLUSD",1771380213948,0.81801495,84.595,84.56,2.4192498]
["bitfinex","SOLUSD",1771380214335,0.81801495,84.595,84.558,11.82609502]
["bitfinex","SOLUSD",1771380214336,0.78694374,84.579,84.541,0.75758061]
["bitfinex","SOLUSD",1771380215746,11.82340561,84.578,84.551,0.75758061]
["bitfinex","SOLUSD",1771380215930,0.78694374,84.577,84.551,0.75758061]
["bitfinex","SOLUSD",1771380217932,0.78694374,84.575,84.551,0.75758061]
["bitfinex","SOLUSD",1771380218448,0.78694374,84.575,84.54,15.00553046]
["bitfinex","SOLUSD",1771380218752,0.78694374,84.569,84.536,0.75758061]
["bitfinex","SOLUSD",1771380221967,0.78694374,84.569,84.535,11.8293998]
["bitfinex","SOLUSD",1771380221968,0.78694374,84.595,84.56,2.4192498]
["bitfinex","SOLUSD",1771380222263,0.78694374,84.609,84.581,0.75758061]
["bitfinex","SOLUSD",1771380222752,103.5,84.658,84.581,0.75758061]
["bitfinex","SOLUSD",1771380222753,0.78694374,84.618,84.59,2.4192498]
["bitfinex","SOLUSD",1771380222953,0.78694374,84.618,84.591,0.75758061]
["bitfinex","SOLUSD",1771380223343,11.81767688,84.619,84.591,0.75758061]
["bitfinex","SOLUSD",1771380224266,0.78694374,84.634,84.601,0.75758061]
["bitfinex","SOLUSD",1771380224563,2.4192498,84.64,84.57,2.4192498]
["bitfinex","SOLUSD",1771380224564,2.4192498,84.63,84.593,0.82868077]
["bitfinex","SOLUSD",1771380224770,0.81894096,84.629,84.593,0.82868077]
["bitfinex","SOLUSD",1771380225763,2.4192498,84.62,84.593,0.82868077]
["bitfinex","SOLUSD",1771380225950,0.81894096,84.619,84.593,0.82868077]
["bitfinex","SOLUSD",1771380226757,0.81894096,84.617,84.593,0.82868077]
["bitfinex","SOLUSD",1771380229881,11.81809586,84.616,84.593,0.82868077]
["bitfinex","SOLUSD",1771380230071,0.81894096,84.615,84.593,0.82868077]
["bitfinex","SOLUSD",1771380230669,0.81894096,84.615,84.588,16.2]
["bitfinex","SOLUSD",1771380230883,0.81894096,84.609,84.573,0.82868077]
["bitfinex","SOLUSD",1771380231053,0.81894096,84.609,84.58,2.4192498]
["bitfinex","SOLUSD",1771380231372,11.81753722,84.62,84.591,0.82868077]
["bitfinex","SOLUSD",1771380231673,0.81894096,84.619,84.591,0.82868077]
["bitfinex","SOLUSD",1771380231861,11.81753722,84.62,84.601,0.82868077]
["bitfinex","SOLUSD",1771380233067,11.81682683,84.626,84.601,0.82868077]
["bitfinex","SOLUSD",1771380233256,0.81894096,84.625,84.601,0.82868077]
["bitfinex","SOLUSD",1771380233865,11.81697863,84.624,84.601,0.82868077]
["bitfinex","SOLUSD",1771380234171,12.57919717,84.624,84.601,0.82868077]
["bitfinex","SOLUSD",1771380236069,0.76221854,84.623,84.601,0.82868077]
["bitfinex","SOLUSD",1771380238655,0.76221854,84.621,84.601,0.82868077]
["bitfinex","SOLUSD",1771380240777,0.76221854,84.619,84.588,0.80730878]
["bitfinex","SOLUSD",1771380241261,0.76221854,84.619,84.59,0.80730878]
["bitfinex","SOLUSD",1771380242875,0.76221854,84.619,84.57,2.41781966]
["bitfinex","SOLUSD",1771380242876,0.76221854,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1771380243082,0.76221854,84.599,84.562,0.80730878]
["bitfinex","SOLUSD",1771380244778,11.82061041,84.598,84.562,0.80730878]
["bitfinex","SOLUSD",1771380244969,0.76221854,84.597,84.562,0.80730878]
["bitfinex","SOLUSD",1771380245277,0.76221854,84.597,84.564,0.80730878]
["bitfinex","SOLUSD",1771380247179,0.76221854,84.595,84.566,0.80730878]
["bitfinex","SOLUSD",1771380247381,11.82088987,84.596,84.565,11.8252232]
["bitfinex","SOLUSD",1771380247382,11.82088987,84.596,84.571,0.80730878]
["bitfinex","SOLUSD",1771380248374,0.76221854,84.599,84.571,0.80730878]
["bitfinex","SOLUSD",1771380249358,11.82061041,84.598,84.571,0.80730878]
["bitfinex","SOLUSD",1771380249557,0.76221854,84.613,84.581,0.80730878]
["bitfinex","SOLUSD",1771380249768,59.07436767,84.64,84.591,0.80730878]
["bitfinex","SOLUSD",1771380249769,0.76221854,84.628,84.591,0.80730878]
["bitfinex","SOLUSD",1771380251687,2.41781966,84.63,84.554,0.80730878]
["bitfinex","SOLUSD",1771380251688,0.76221854,84.609,84.554,0.80730878]
["bitfinex","SOLUSD",1771380251887,0.76221854,84.609,84.561,0.80730878]
["bitfinex","SOLUSD",1771380252370,0.76221854,84.609,84.571,0.80730878]
["bitfinex","SOLUSD",1771380254286,0.76221854,84.607,84.573,0.80730878]
["bitfinex","SOLUSD",1771380254790,0.76221854,84.607,84.581,0.78944571]
["bitfinex","SOLUSD",1771380255994,0.76221854,84.607,84.568,0.78944571]
["bitfinex","SOLUSD",1771380256289,0.82040126,84.605,84.581,0.78944571]
["bitfinex","SOLUSD",1771380257475,12.64017337,84.604,84.581,0.78944571]
["bitfinex","SOLUSD",1771380258386,0.82040126,84.603,84.581,0.78944571]
["bitfinex","SOLUSD",1771380259589,0.82040126,84.603,84.571,0.78944571]
["bitfinex","SOLUSD",1771380261474,0.82040126,84.601,84.571,0.78944571]
["bitfinex","SOLUSD",1771380261892,0.82040126,84.601,84.573,0.78944571]
["bitfinex","SOLUSD",1771380262074,0.82040126,84.601,84.581,0.78944571]
["bitfinex","SOLUSD",1771380262475,11.82005153,84.602,84.581,0.78944571]
["bitfinex","SOLUSD",1771380262476,11.81944023,84.607,84.581,0.78944571]
["bitfinex","SOLUSD",1771380264097,12.63807814,84.619,84.591,0.78944571]
["bitfinex","SOLUSD",1771380264392,0.82040126,84.618,84.591,0.78944571]
["bitfinex","SOLUSD",1771380266977,11.8179562,84.617,84.6,2.41781966]
["bitfinex","SOLUSD",1771380267183,11.8179562,84.617,84.601,0.78944571]
["bitfinex","SOLUSD",1771380267889,0.82040126,84.616,84.591,0.78944571]
["bitfinex","SOLUSD",1771380268894,0.82040126,84.616,84.586,0.78944571]
["bitfinex","SOLUSD",1771380269197,0.82040126,84.614,84.58,3.20726537]
["bitfinex","SOLUSD",1771380269394,0.82040126,84.614,84.581,0.78944571]
["bitfinex","SOLUSD",1771380270294,0.82040126,84.612,84.581,0.78944571]
["bitfinex","SOLUSD",1771380271801,0.82040126,84.612,84.583,0.78944571]
["bitfinex","SOLUSD",1771380272899,0.82040126,84.61,84.583,0.78944571]
["bitfinex","SOLUSD",1771380274081,0.82040126,84.61,84.57,2.41781966]
["bitfinex","SOLUSD",1771380274282,0.82040126,84.61,84.577,0.78944571]
["bitfinex","SOLUSD",1771380274502,0.82040126,84.61,84.58,2.41781966]
["bitfinex","SOLUSD",1771380274702,0.82040126,84.61,84.58,3.20726537]
["bitfinex","SOLUSD",1771380274903,0.82040126,84.608,84.581,0.78944571]
["bitfinex","SOLUSD",1771380276791,0.82040126,84.606,84.581,0.78944571]
["bitfinex","SOLUSD",1771380277883,0.82040126,84.604,84.58,0.78944571]
["bitfinex","SOLUSD",1771380278584,0.82040126,84.604,84.581,0.78944571]
["bitfinex","SOLUSD",1771380279702,0.82040126,84.604,84.583,0.78944571]
["bitfinex","SOLUSD",1771380280800,11.81991182,84.603,84.583,0.78944571]
["bitfinex","SOLUSD",1771380280997,0.82040126,84.602,84.583,0.78944571]
["bitfinex","SOLUSD",1771380281200,0.82040126,84.602,84.578,0.78944571]
["bitfinex","SOLUSD",1771380281388,0.82040126,84.6,84.571,0.78944571]
["bitfinex","SOLUSD",1771380287302,0.8268976,84.598,84.571,0.78944571]
["bitfinex","SOLUSD",1771380290502,0.8268976,84.596,84.571,0.78944571]
["bitfinex","SOLUSD",1771380291308,0.8268976,84.596,84.572,11.82424443]
["bitfinex","SOLUSD",1771380291498,0.8268976,84.596,84.573,0.83018761]
["bitfinex","SOLUSD",1771380293015,11.82102961,84.595,84.573,0.83018761]
["bitfinex","SOLUSD",1771380293218,0.8268976,84.594,84.573,0.83018761]
["bitfinex","SOLUSD",1771380296702,0.77888396,84.592,84.573,0.83018761]
["bitfinex","SOLUSD",1771380300829,0.77888396,84.597,84.574,0.76080886]
["bitfinex","SOLUSD",1771380301927,0.77888396,84.597,84.562,29.56385063]
["bitfinex","SOLUSD",1771380301928,0.77888396,84.595,84.561,17.02080886]
["bitfinex","SOLUSD",1771380302121,0.77888396,84.595,84.555,0.76080886]
["bitfinex","SOLUSD",1771380302703,0.77888396,84.595,84.56,2.41893091]
["bitfinex","SOLUSD",1771380303204,0.77888396,84.589,84.55,2.41893091]
["bitfinex","SOLUSD",1771380304029,0.77888396,84.587,84.55,2.41893091]
["bitfinex","SOLUSD",1771380304623,2.41893091,84.58,84.548,0.76080886]
["bitfinex","SOLUSD",1771380304931,0.77888396,84.579,84.541,0.76080886]
["bitfinex","SOLUSD",1771380305117,0.77888396,84.579,84.532,0.76080886]
["bitfinex","SOLUSD",1771380305720,0.77888396,84.579,84.541,0.76080886]
["bitfinex","SOLUSD",1771380307006,41.38191964,84.578,84.541,0.76080886]
["bitfinex","SOLUSD",1771380307331,0.77888396,84.577,84.541,0.76080886]
["bitfinex","SOLUSD",1771380309135,0.77888396,84.575,84.541,0.76080886]
["bitfinex","SOLUSD",1771380309925,0.77888396,84.575,84.551,0.76080886]
["bitfinex","SOLUSD",1771380310127,29.55535833,84.588,84.561,0.76080886]
["bitfinex","SOLUSD",1771380310128,0.77888396,84.586,84.561,0.76080886]
["bitfinex","SOLUSD",1771380311730,29.55535833,84.588,84.561,0.76080886]
["bitfinex","SOLUSD",1771380312038,11.82130909,84.593,84.571,0.76080886]
["bitfinex","SOLUSD",1771380313319,2.41893091,84.61,84.581,0.76080886]
["bitfinex","SOLUSD",1771380313320,0.77888396,84.609,84.581,0.76080886]
["bitfinex","SOLUSD",1771380313520,0.77888396,84.608,84.581,0.76080886]
["bitfinex","SOLUSD",1771380313828,11.819353,84.607,84.581,0.76080886]
["bitfinex","SOLUSD",1771380314222,12.59823696,84.607,84.581,0.76080886]
["bitfinex","SOLUSD",1771380314420,0.77888396,84.606,84.581,0.76080886]
["bitfinex","SOLUSD",1771380315022,0.77888396,84.606,84.571,0.8135659]
["bitfinex","SOLUSD",1771380317525,0.82277329,84.604,84.571,0.8135659]
["bitfinex","SOLUSD",1771380320738,0.82277329,84.602,84.572,0.8135659]
["bitfinex","SOLUSD",1771380323438,0.82277329,84.6,84.572,0.8135659]
["bitfinex","SOLUSD",1771380324436,0.82277329,84.6,84.574,0.8135659]
["bitfinex","SOLUSD",1771380325723,0.82277329,84.598,84.574,0.8135659]
["bitfinex","SOLUSD",1771380328223,11.82075014,84.597,84.574,0.8135659]
["bitfinex","SOLUSD",1771380328424,0.82277329,84.596,84.574,0.8135659]
["bitfinex","SOLUSD",1771380330839,0.82277329,84.601,84.574,0.8135659]
["bitfinex","SOLUSD",1771380334849,12.64310425,84.6,84.574,0.8135659]
["bitfinex","SOLUSD",1771380335026,0.82277329,84.599,84.574,0.8135659]
["bitfinex","SOLUSD",1771380337347,11.82061041,84.598,84.574,0.8135659]
["bitfinex","SOLUSD",1771380337545,12.6433837,84.598,84.574,0.8135659]
["bitfinex","SOLUSD",1771380337749,0.82277329,84.597,84.574,0.8135659]
["bitfinex","SOLUSD",1771380339449,11.82088987,84.596,84.574,0.8135659]
["bitfinex","SOLUSD",1771380339643,0.82277329,84.595,84.574,0.8135659]
["bitfinex","SOLUSD",1771380341457,0.82277329,84.608,84.576,0.8135659]
["bitfinex","SOLUSD",1771380341755,0.82277329,84.608,84.581,0.8135659]
["bitfinex","SOLUSD",1771380342657,11.819353,84.607,84.581,0.8135659]
["bitfinex","SOLUSD",1771380344744,0.80080821,84.607,84.581,0.8135659]
["bitfinex","SOLUSD",1771380346057,42.16672525,84.611,84.581,0.8135659]
["bitfinex","SOLUSD",1771380346255,0.80080821,84.61,84.581,0.8135659]
["bitfinex","SOLUSD",1771380347958,12.61988183,84.609,84.581,0.8135659]
["bitfinex","SOLUSD",1771380348544,0.80080821,84.608,84.581,0.8135659]
["bitfinex","SOLUSD",1771380350758,0.80080821,84.606,84.581,0.8135659]
["bitfinex","SOLUSD",1771380354664,0.80080821,84.606,84.582,11.82284646]
["bitfinex","SOLUSD",1771380354864,11.81889347,84.611,84.583,0.7890187]
["bitfinex","SOLUSD",1771380355468,12.62273406,84.611,84.583,0.7890187]
["bitfinex","SOLUSD",1771380355672,0.80384059,84.61,84.583,0.7890187]
["bitfinex","SOLUSD",1771380355866,11.81907362,84.609,84.583,0.7890187]
["bitfinex","SOLUSD",1771380356051,12.62291421,84.609,84.583,0.7890187]
["bitfinex","SOLUSD",1771380357762,0.80384059,84.608,84.583,0.7890187]
["bitfinex","SOLUSD",1771380360464,0.80384059,84.606,84.58,3.20750012]
["bitfinex","SOLUSD",1771380360660,0.80384059,84.606,84.575,16.22]
["bitfinex","SOLUSD",1771380360865,0.80384059,84.606,84.576,0.7890187]
["bitfinex","SOLUSD",1771380362882,23.7,84.622,84.573,16.26]
["bitfinex","SOLUSD",1771380362883,0.80384059,84.599,84.573,16.26]
["bitfinex","SOLUSD",1771380363082,0.80384059,84.599,84.574,0.7890187]
["bitfinex","SOLUSD",1771380364669,0.80384059,84.599,84.573,16.26]
["bitfinex","SOLUSD",1771380365187,41.36871342,84.605,84.573,17.0490187]
["bitfinex","SOLUSD",1771380365188,0.80384059,84.597,84.573,17.0490187]
["bitfinex","SOLUSD",1771380365490,0.80384059,84.597,84.574,0.7890187]
["bitfinex","SOLUSD",1771380367486,11.82061041,84.598,84.58,2.41848142]
["bitfinex","SOLUSD",1771380367670,2.41848142,84.62,84.581,0.7890187]
["bitfinex","SOLUSD",1771380367671,12.62332202,84.607,84.581,0.7890187]
["bitfinex","SOLUSD",1771380368277,0.80384059,84.606,84.581,0.7890187]
["bitfinex","SOLUSD",1771380369877,0.80384059,84.647,84.601,0.7890187]
["bitfinex","SOLUSD",1771380370091,0.80384059,84.647,84.6,2.41848142]
["bitfinex","SOLUSD",1771380370092,0.80384059,84.647,84.621,0.7890187]
["bitfinex","SOLUSD",1771380370584,0.80384059,84.659,84.64,1.8e-06]
["bitfinex","SOLUSD",1771380370791,0.80384059,84.658,84.64,1.79e-06]
["bitfinex","SOLUSD",1771380370986,0.80384059,84.658,84.63,2.41848142]
["bitfinex","SOLUSD",1771380372292,12.61621286,84.657,84.63,2.41848142]
["bitfinex","SOLUSD",1771380372672,12.61621286,84.657,84.631,0.7890187]
["bitfinex","SOLUSD",1771380375605,11.81237227,84.657,84.641,0.77307333]
["bitfinex","SOLUSD",1771380376485,11.81004188,84.674,84.651,0.77307333]
["bitfinex","SOLUSD",1771380376693,2.51848142,84.69,84.631,11.81594647]
["bitfinex","SOLUSD",1771380376694,12.5620051,84.683,84.661,0.71040502]
["bitfinex","SOLUSD",1771380378182,11.80874555,84.683,84.661,0.71040502]
["bitfinex","SOLUSD",1771380378778,0.75325955,84.687,84.661,0.71040502]
["bitfinex","SOLUSD",1771380382902,0.75325955,84.685,84.661,0.71040502]
["bitfinex","SOLUSD",1771380385804,0.1,84.69,84.671,0.69459971]
["bitfinex","SOLUSD",1771380390401,0.75325955,84.689,84.671,0.69459971]
["bitfinex","SOLUSD",1771380391811,0.75325955,84.687,84.652,12.49788286]
["bitfinex","SOLUSD",1771380392009,0.75325955,84.687,84.653,16.24]
["bitfinex","SOLUSD",1771380392314,0.75325955,84.679,84.641,0.6849427]
["bitfinex","SOLUSD",1771380392914,0.75325955,84.669,84.633,0.68340261]
["bitfinex","SOLUSD",1771380395313,0.75325955,84.667,84.633,0.68340261]
["bitfinex","SOLUSD",1771380395509,0.75325955,84.667,84.634,11.81558239]
["bitfinex","SOLUSD",1771380395693,11.80930336,84.679,84.651,0.6788856]
["bitfinex","SOLUSD",1771380396002,0.75325955,84.678,84.651,0.6788856]
["bitfinex","SOLUSD",1771380397309,0.75325955,84.676,84.651,0.6788856]
["bitfinex","SOLUSD",1771380398614,11.80958229,84.677,84.651,0.6788856]
["bitfinex","SOLUSD",1771380399205,11.80958229,84.677,84.651,12.4920699]
["bitfinex","SOLUSD",1771380399407,11.80986123,84.675,84.652,0.67452323]
["bitfinex","SOLUSD",1771380403219,0.75325955,84.674,84.652,0.67452323]
["bitfinex","SOLUSD",1771380403421,11.80986123,84.675,84.652,12.48753932]
["bitfinex","SOLUSD",1771380403602,0.75325955,84.678,84.653,0.66891035]
["bitfinex","SOLUSD",1771380404019,0.75325955,84.678,84.641,0.66755292]
["bitfinex","SOLUSD",1771380404518,0.75325955,84.678,84.644,0.6662099]
["bitfinex","SOLUSD",1771380406422,0.72999577,84.676,84.65,2.41848142]
["bitfinex","SOLUSD",1771380406602,0.72999577,84.676,84.651,0.6622711]
["bitfinex","SOLUSD",1771380408913,0.72999577,84.674,84.651,0.6622711]
["bitfinex","SOLUSD",1771380410112,11.80930336,84.679,84.651,0.6622711]
["bitfinex","SOLUSD",1771380410415,0.72999577,84.678,84.651,0.6622711]
["bitfinex","SOLUSD",1771380412218,11.80958229,84.677,84.651,0.6622711]
["bitfinex","SOLUSD",1771380413230,11.80958229,84.677,84.653,0.65479102]
["bitfinex","SOLUSD",1771380413808,0.1,84.69,84.652,11.81306998]
["bitfinex","SOLUSD",1771380413809,0.1,84.69,84.67,2.41848142]
["bitfinex","SOLUSD",1771380414432,0.86501418,84.69,84.664,16.26]
["bitfinex","SOLUSD",1771380414814,0.86501418,84.69,84.665,11.81125612]
["bitfinex","SOLUSD",1771380415214,0.1,84.69,84.67,2.41848142]
["bitfinex","SOLUSD",1771380415512,0.1,84.7,84.665,11.81125612]
["bitfinex","SOLUSD",1771380415513,0.1,84.7,84.68,2.41848142]
["bitfinex","SOLUSD",1771380415828,0.86501418,84.7,84.671,16.26]
["bitfinex","SOLUSD",1771380416334,0.76501418,84.698,84.672,28.07027966]
["bitfinex","SOLUSD",1771380417037,0.76501418,84.698,84.668,16.26]
["bitfinex","SOLUSD",1771380417238,0.1,84.7,84.69,2.41848142]
["bitfinex","SOLUSD",1771380417417,0.1,84.71,84.69,2.41848142]
["bitfinex","SOLUSD",1771380418621,0.1,84.71,84.69,14.22623247]
["bitfinex","SOLUSD",1771380419036,0.1,84.71,84.688,16.26]
["bitfinex","SOLUSD",1771380419037,0.76501418,84.709,84.688,16.26]
["bitfinex","SOLUSD",1771380421340,0.76501418,84.709,84.689,11.80790893]
["bitfinex","SOLUSD",1771380422438,0.76501418,84.709,84.669,29.52641181]
["bitfinex","SOLUSD",1771380422439,0.76501418,84.707,84.67,2.41289528]
["bitfinex","SOLUSD",1771380422632,0.76501418,84.707,84.671,16.28]
["bitfinex","SOLUSD",1771380423130,0.76501418,84.707,84.671,28.09041915]
["bitfinex","SOLUSD",1771380423332,0.76501418,84.707,84.672,16.28]
["bitfinex","SOLUSD",1771380423836,0.76501418,84.707,84.673,16.28]
["bitfinex","SOLUSD",1771380424131,0.76501418,84.705,84.674,11.8100007]
["bitfinex","SOLUSD",1771380428424,0.76501418,84.703,84.674,11.8100007]
["bitfinex","SOLUSD",1771380431435,0.76501418,84.703,84.68,2.41289528]
["bitfinex","SOLUSD",1771380431822,0.76501418,84.709,84.681,11.80902445]
["bitfinex","SOLUSD",1771380436150,0.1,84.71,84.69,2.41289528]
["bitfinex","SOLUSD",1771380436342,0.1,84.71,84.681,41.33158559]
["bitfinex","SOLUSD",1771380436537,0.1,84.71,84.7,2.41289528]
["bitfinex","SOLUSD",1771380437149,0.1,84.72,84.7,14.21917037]
["bitfinex","SOLUSD",1771380437352,0.1,84.72,84.701,16.3]
["bitfinex","SOLUSD",1771380438022,0.2593787,84.736,84.71,2.41289528]
["bitfinex","SOLUSD",1771380438225,0.2593787,84.736,84.72,2.41289528]
["bitfinex","SOLUSD",1771380438452,0.2593787,84.736,84.721,16.32]
["bitfinex","SOLUSD",1771380438630,0.76501418,84.779,84.73,2.41289528]
["bitfinex","SOLUSD",1771380438832,0.76501418,84.779,84.72,2.41289528]
["bitfinex","SOLUSD",1771380438833,0.76501418,84.777,84.75,2.41289528]
["bitfinex","SOLUSD",1771380439048,0.76501418,84.777,84.751,11.7992708]
["bitfinex","SOLUSD",1771380439261,0.76501418,84.783,84.751,11.7992708]
["bitfinex","SOLUSD",1771380439546,2.41289528,84.81,84.751,11.7992708]
["bitfinex","SOLUSD",1771380439547,0.76501418,84.808,84.76,2.41289528]
["bitfinex","SOLUSD",1771380439754,0.76501418,84.839,84.8,2.41289528]
["bitfinex","SOLUSD",1771380439935,0.76501418,84.829,84.799,13.04]
["bitfinex","SOLUSD",1771380440133,0.76501418,84.819,84.78,2.41289528]
["bitfinex","SOLUSD",1771380440341,0.76501418,84.819,84.781,16.32]
["bitfinex","SOLUSD",1771380440542,0.76501418,84.809,84.781,16.32]
["bitfinex","SOLUSD",1771380441128,0.76501418,84.807,84.761,11.79787874]
["bitfinex","SOLUSD",1771380441329,0.76501418,84.807,84.762,16.32]
["bitfinex","SOLUSD",1771380441529,11.79134043,84.808,84.761,28.11787874]
["bitfinex","SOLUSD",1771380441530,0.76501418,84.799,84.761,28.11787874]
["bitfinex","SOLUSD",1771380442150,0.76501418,84.799,84.761,16.32]
["bitfinex","SOLUSD",1771380442450,0.76501418,84.799,84.761,28.11787874]
["bitfinex","SOLUSD",1771380442847,0.76501418,84.799,84.761,16.32]
["bitfinex","SOLUSD",1771380443037,0.76501418,84.789,84.761,16.32]
["bitfinex","SOLUSD",1771380443354,0.76501418,84.789,84.761,28.11787874]
["bitfinex","SOLUSD",1771380443548,0.76501418,84.787,84.761,28.11787874]
["bitfinex","SOLUSD",1771380443932,0.76501418,84.787,84.761,16.32]
["bitfinex","SOLUSD",1771380444749,0.76501418,84.787,84.753,16.32]
["bitfinex","SOLUSD",1771380444947,0.76501418,84.794,84.77,2.41289528]
["bitfinex","SOLUSD",1771380445246,29.47802732,84.809,84.78,14.20809152]
["bitfinex","SOLUSD",1771380445247,0.76501418,84.809,84.78,14.20809152]
["bitfinex","SOLUSD",1771380445647,0.76501418,84.809,84.781,16.32]
["bitfinex","SOLUSD",1771380445957,0.76501418,84.807,84.781,16.32]
["bitfinex","SOLUSD",1771380446835,0.76501418,84.807,84.78,2.41289528]
["bitfinex","SOLUSD",1771380447034,0.76501418,84.807,84.781,11.79509559]
["bitfinex","SOLUSD",1771380447535,11.79161851,84.806,84.78,2.41289528]
["bitfinex","SOLUSD",1771380447929,12.55663269,84.806,84.78,2.41289528]
["bitfinex","SOLUSD",1771380448135,0.76501418,84.805,84.77,2.41289528]
["bitfinex","SOLUSD",1771380448356,0.76501418,84.805,84.77,16.32]
["bitfinex","SOLUSD",1771380448850,0.76501418,84.805,84.77,18.73289528]
["bitfinex","SOLUSD",1771380449241,0.76501418,84.805,84.77,30.52944631]
["bitfinex","SOLUSD",1771380450234,0.76501418,84.803,84.77,30.52944631]
["bitfinex","SOLUSD",1771380450936,0.76501418,84.822,84.77,28.11655103]
["bitfinex","SOLUSD",1771380451256,0.76501418,84.822,84.78,2.41289528]
["bitfinex","SOLUSD",1771380451758,0.76501418,84.822,84.79,2.41289528]
["bitfinex","SOLUSD",1771380452056,0.76501418,84.822,84.78,2.41289528]
["bitfinex","SOLUSD",1771380452239,0.76501418,84.822,84.8,2.41289528]
["bitfinex","SOLUSD",1771380453052,0.76501418,84.822,84.801,11.79231376]
["bitfinex","SOLUSD",1771380453260,0.76501418,84.828,84.801,11.79231376]
["bitfinex","SOLUSD",1771380454238,29.46593305,84.844,84.81,2.41289528]
["bitfinex","SOLUSD",1771380454239,0.76501418,84.835,84.81,2.41289528]
["bitfinex","SOLUSD",1771380455462,4.61729252,84.877,84.801,28.11231376]
["bitfinex","SOLUSD",1771380455463,0.76501418,84.875,84.82,2.41289528]
["bitfinex","SOLUSD",1771380455641,10.0,108.92,84.816,16.32]
["bitfinex","SOLUSD",1771380455642,0.76501418,84.859,84.816,16.32]
["bitfinex","SOLUSD",1771380455842,0.76501418,84.849,84.82,2.41289528]
["bitfinex","SOLUSD",1771380456055,41.23662754,84.876,84.831,0.67825024]
["bitfinex","SOLUSD",1771380456265,11.78189358,84.876,84.842,0.67825024]
["bitfinex","SOLUSD",1771380456743,11.78189358,84.876,84.81,2.41289528]
["bitfinex","SOLUSD",1771380456744,2.41289528,84.87,84.83,2.41289528]
["bitfinex","SOLUSD",1771380456955,2.41289528,84.88,84.831,0.67825024]
["bitfinex","SOLUSD",1771380457242,11.78147716,84.879,84.841,0.67825024]
["bitfinex","SOLUSD",1771380457942,0.70817018,84.878,84.841,0.67825024]
["bitfinex","SOLUSD",1771380458353,0.70817018,84.878,84.81,2.41289528]
["bitfinex","SOLUSD",1771380458354,0.70817018,84.869,84.828,0.67825024]
["bitfinex","SOLUSD",1771380458746,0.70817018,84.869,84.831,0.67825024]
["bitfinex","SOLUSD",1771380460045,0.70817018,84.869,84.84,2.41289528]
["bitfinex","SOLUSD",1771380460263,0.70817018,84.869,84.841,0.67825024]
["bitfinex","SOLUSD",1771380460766,0.70817018,84.869,84.842,12.46486535]
["bitfinex","SOLUSD",1771380461178,0.70817018,84.869,84.842,11.78661511]
["bitfinex","SOLUSD",1771380461460,0.70817018,84.869,84.84,2.41289528]
["bitfinex","SOLUSD",1771380461663,0.70817018,84.867,84.84,14.19966351]
["bitfinex","SOLUSD",1771380462656,0.70817018,84.867,84.841,0.67825024]
["bitfinex","SOLUSD",1771380465242,0.70817018,84.867,84.842,11.78661511]
["bitfinex","SOLUSD",1771380465559,0.74446511,84.878,84.85,2.41289528]
["bitfinex","SOLUSD",1771380465755,0.74446511,84.878,84.851,0.67131462]
["bitfinex","SOLUSD",1771380467263,29.45085641,84.888,84.851,0.67131462]
["bitfinex","SOLUSD",1771380467264,0.74446511,84.876,84.851,0.67131462]
["bitfinex","SOLUSD",1771380467861,0.74446511,84.876,84.852,0.67131462]
["bitfinex","SOLUSD",1771380469668,0.74446511,84.876,84.851,11.78534861]
["bitfinex","SOLUSD",1771380469669,0.74446511,84.876,84.854,0.67131462]
["bitfinex","SOLUSD",1771380470561,0.74446511,84.884,84.854,0.67131462]
["bitfinex","SOLUSD",1771380470749,0.74446511,84.884,84.861,0.67131462]
["bitfinex","SOLUSD",1771380471753,0.74446511,84.882,84.855,0.67131462]
["bitfinex","SOLUSD",1771380472570,0.74446511,84.879,84.842,0.67131462]
["bitfinex","SOLUSD",1771380472764,0.74446511,84.879,84.843,17.01131462]
["bitfinex","SOLUSD",1771380472962,0.74446511,84.879,84.844,0.67131462]
["bitfinex","SOLUSD",1771380473771,0.74446511,84.877,84.844,0.67131462]
["bitfinex","SOLUSD",1771380474465,0.74446511,84.877,84.845,11.78619836]
["bitfinex","SOLUSD",1771380474650,0.73325842,84.875,84.845,12.46077927]
["bitfinex","SOLUSD",1771380474972,0.73325842,84.875,84.846,0.67458091]
["bitfinex","SOLUSD",1771380476576,0.73325842,84.869,84.843,16.34]
["bitfinex","SOLUSD",1771380476753,0.73325842,84.867,84.843,15.57498582]
["bitfinex","SOLUSD",1771380477078,0.73325842,84.849,84.812,0.67458091]
["bitfinex","SOLUSD",1771380478272,2.41289528,84.85,84.812,0.67458091]
["bitfinex","SOLUSD",1771380478273,0.73325842,84.847,84.814,0.67458091]
["bitfinex","SOLUSD",1771380479290,0.73325842,84.868,84.831,0.67458091]
["bitfinex","SOLUSD",1771380479579,11.78286535,84.869,84.841,0.67458091]
["bitfinex","SOLUSD",1771380480455,11.78217121,84.874,84.841,12.46124386]
["bitfinex","SOLUSD",1771380480651,11.78217121,84.874,84.842,0.67458091]
["bitfinex","SOLUSD",1771380481053,12.51542963,84.874,84.842,0.67458091]
["bitfinex","SOLUSD",1771380482362,11.78217121,84.874,84.851,0.67458091]
["bitfinex","SOLUSD",1771380482574,12.51437246,84.882,84.851,0.67458091]
["bitfinex","SOLUSD",1771380483253,11.78111404,84.882,84.851,0.67458091]
["bitfinex","SOLUSD",1771380483973,11.78056101,84.886,84.851,0.67458091]
["bitfinex","SOLUSD",1771380484167,11.77911797,84.896,84.861,0.67458091]
["bitfinex","SOLUSD",1771380484370,11.77911797,84.896,84.863,0.67458091]
["bitfinex","SOLUSD",1771380484574,0.73325842,84.895,84.863,0.67458091]
["bitfinex","SOLUSD",1771380484879,0.73325842,84.889,84.863,0.67458091]
["bitfinex","SOLUSD",1771380485377,0.73325842,84.879,84.854,16.34]
["bitfinex","SOLUSD",1771380485582,0.73325842,84.879,84.843,0.67458091]
["bitfinex","SOLUSD",1771380486388,0.73325842,84.877,84.843,0.67458091]
["bitfinex","SOLUSD",1771380487482,0.73325842,84.877,84.845,0.67458091]
["bitfinex","SOLUSD",1771380488764,0.73325842,84.869,84.831,0.67458091]
["bitfinex","SOLUSD",1771380488984,0.73325842,84.869,84.82,29.47395894]
["bitfinex","SOLUSD",1771380488985,0.73325842,84.859,84.827,0.67458091]
["bitfinex","SOLUSD",1771380489684,0.73325842,84.859,84.668,33.19929399]
["bitfinex","SOLUSD",1771380489685,0.73325842,84.849,84.819,0.67458091]
["bitfinex","SOLUSD",1771380489861,0.73325842,84.849,84.82,0.67458091]
["bitfinex","SOLUSD",1771380490062,0.73325842,84.849,84.821,0.67458091]
["bitfinex","SOLUSD",1771380490485,2.40384844,84.86,84.821,0.67458091]
["bitfinex","SOLUSD",1771380490686,0.73325842,84.859,84.831,0.67458091]
["bitfinex","SOLUSD",1771380490874,11.78380459,84.863,84.841,0.67458091]
["bitfinex","SOLUSD",1771380491770,0.73325842,84.862,84.831,16.34]
["bitfinex","SOLUSD",1771380492770,11.78439275,84.858,84.823,11.78921752]
["bitfinex","SOLUSD",1771380493073,0.73325842,84.857,84.823,11.78921752]
["bitfinex","SOLUSD",1771380493786,0.73325842,84.857,84.824,0.67458091]
["bitfinex","SOLUSD",1771380494307,0.73325842,84.849,84.816,0.67458091]
["bitfinex","SOLUSD",1771380494969,2.40384844,84.85,84.816,0.67458091]
["bitfinex","SOLUSD",1771380494970,0.72047362,84.847,84.816,0.67458091]
["bitfinex","SOLUSD",1771380496389,0.72047362,84.845,84.816,0.67458091]
["bitfinex","SOLUSD",1771380496793,0.72047362,84.845,84.817,0.70299452]
["bitfinex","SOLUSD",1771380499468,0.72047362,84.843,84.817,0.70299452]
["bitfinex","SOLUSD",1771380502891,0.72047362,84.839,84.814,11.79041743]
["bitfinex","SOLUSD",1771380503195,0.72047362,84.839,84.8,2.40384844]
["bitfinex","SOLUSD",1771380503196,0.72047362,84.839,84.801,0.70299452]
["bitfinex","SOLUSD",1771380504083,0.72047362,84.829,84.801,0.70299452]
["bitfinex","SOLUSD",1771380504270,0.72047362,84.829,84.8,16.34]
["bitfinex","SOLUSD",1771380506803,0.72047362,84.827,84.801,0.70299452]
["bitfinex","SOLUSD",1771380508996,0.72047362,84.825,84.8,16.34]
["bitfinex","SOLUSD",1771380509197,0.72047362,84.825,84.801,0.70299452]
["bitfinex","SOLUSD",1771380509903,0.72047362,84.819,84.788,0.70299452]
["bitfinex","SOLUSD",1771380510501,0.72047362,84.819,84.788,11.79399294]
["bitfinex","SOLUSD",1771380510803,0.72047362,84.819,84.791,0.70299452]
["bitfinex","SOLUSD",1771380514380,0.72047362,84.819,84.793,0.70299452]
["bitfinex","SOLUSD",1771380516293,0.72047362,84.829,84.801,0.70299452]
["bitfinex","SOLUSD",1771380516691,12.50894963,84.829,84.801,0.70299452]
["bitfinex","SOLUSD",1771380518790,0.72047362,84.828,84.801,0.70299452]
["bitfinex","SOLUSD",1771380522301,0.72047362,84.826,84.801,0.70299452]
["bitfinex","SOLUSD",1771380522612,0.72047362,84.859,84.821,0.70299452]
["bitfinex","SOLUSD",1771380523297,0.72047362,84.859,84.831,0.70299452]
["bitfinex","SOLUSD",1771380525407,53.12,84.956,84.833,0.73167072]
["bitfinex","SOLUSD",1771380525408,0.68842621,84.866,84.833,0.73167072]
["bitfinex","SOLUSD",1771380525594,11.78217972,84.874,84.841,0.73167072]
["bitfinex","SOLUSD",1771380525795,12.46907061,84.885,84.851,0.73167072]
["bitfinex","SOLUSD",1771380525999,0.68842621,84.884,84.851,0.73167072]
["bitfinex","SOLUSD",1771380527796,0.68842621,84.882,84.853,0.73167072]
["bitfinex","SOLUSD",1771380529818,0.68842621,84.88,84.853,0.73167072]
["bitfinex","SOLUSD",1771380530705,0.68842621,84.879,84.853,0.73167072]
["bitfinex","SOLUSD",1771380531124,0.68842621,84.877,84.853,0.73167072]
["bitfinex","SOLUSD",1771380531899,11.78008929,84.889,84.854,0.73167072]
["bitfinex","SOLUSD",1771380532214,11.78008929,84.889,84.861,0.73167072]
["bitfinex","SOLUSD",1771380532604,11.77957057,84.893,84.861,0.73167072]
["bitfinex","SOLUSD",1771380532804,11.77957057,84.893,84.871,0.73167072]
["bitfinex","SOLUSD",1771380533220,29.44604437,84.902,84.871,0.73167072]
["bitfinex","SOLUSD",1771380533619,30.13447058,84.902,84.871,0.73167072]
["bitfinex","SOLUSD",1771380533826,11.77814682,84.903,84.881,0.71857123]
["bitfinex","SOLUSD",1771380536109,0.69843792,84.908,84.883,0.71857123]
["bitfinex","SOLUSD",1771380539030,0.69843792,84.902,84.874,0.71857123]
["bitfinex","SOLUSD",1771380539237,0.69843792,84.899,84.874,0.71857123]
["bitfinex","SOLUSD",1771380540332,0.69843792,84.899,84.872,11.78240793]
["bitfinex","SOLUSD",1771380540333,0.69843792,84.899,84.863,0.71857123]
["bitfinex","SOLUSD",1771380541132,11.77884049,84.898,84.863,0.71857123]
["bitfinex","SOLUSD",1771380541343,0.69843792,84.897,84.863,0.71857123]
["bitfinex","SOLUSD",1771380544616,0.69843792,84.897,84.857,16.34]
["bitfinex","SOLUSD",1771380544617,0.69843792,84.895,84.871,0.71857123]
["bitfinex","SOLUSD",1771380545437,0.69843792,84.916,84.881,0.71857123]
["bitfinex","SOLUSD",1771380545637,0.69843792,84.916,84.89,3.12097169]
["bitfinex","SOLUSD",1771380545831,0.69843792,84.911,84.891,0.71857123]
["bitfinex","SOLUSD",1771380546642,12.47552742,84.911,84.891,0.71857123]
["bitfinex","SOLUSD",1771380546846,11.77755492,84.908,84.891,0.71857123]
["bitfinex","SOLUSD",1771380547220,0.69843792,84.903,84.88,2.40240046]
["bitfinex","SOLUSD",1771380547538,0.69843792,84.902,84.881,0.71857123]
["bitfinex","SOLUSD",1771380548140,11.77814682,84.903,84.881,0.71857123]
["bitfinex","SOLUSD",1771380549646,0.69843792,84.929,84.892,0.71857123]
["bitfinex","SOLUSD",1771380549821,0.1,84.93,84.911,0.71857123]
["bitfinex","SOLUSD",1771380551734,0.1,84.93,84.921,0.71857123]
["bitfinex","SOLUSD",1771380553035,11.77292046,84.941,84.921,0.71857123]
["bitfinex","SOLUSD",1771380553243,0.69843792,84.946,84.923,0.71857123]
["bitfinex","SOLUSD",1771380554541,0.1,84.96,84.941,0.73632474]
["bitfinex","SOLUSD",1771380554738,12.49778773,84.98,84.951,0.73632474]
["bitfinex","SOLUSD",1771380554958,12.49778773,84.98,84.961,0.73632474]
["bitfinex","SOLUSD",1771380555249,11.76678237,84.985,84.961,0.73632474]
["bitfinex","SOLUSD",1771380555470,27.49729252,85.014,84.96,2.40240046]
["bitfinex","SOLUSD",1771380555471,11.76611924,84.99,84.963,0.73632474]
["bitfinex","SOLUSD",1771380555752,25.36240046,85.02,84.962,11.76996775]
["bitfinex","SOLUSD",1771380555753,0.73026847,85.007,84.981,0.73632474]
["bitfinex","SOLUSD",1771380555952,0.73026847,84.999,84.962,0.73632474]
["bitfinex","SOLUSD",1771380556252,0.73026847,84.999,84.971,0.73632474]
["bitfinex","SOLUSD",1771380556748,0.73026847,84.999,84.96,2.40240046]
["bitfinex","SOLUSD",1771380556959,0.73026847,84.969,84.931,0.73632474]
["bitfinex","SOLUSD",1771380557325,0.73026847,84.967,84.931,0.73632474]
["bitfinex","SOLUSD",1771380558352,2.40240046,84.97,84.93,2.40240046]
["bitfinex","SOLUSD",1771380558353,0.73026847,84.982,84.933,0.73632474]
["bitfinex","SOLUSD",1771380558549,0.73026847,84.979,84.941,0.73632474]
["bitfinex","SOLUSD",1771380560235,0.73026847,84.969,84.941,0.73632474]
["bitfinex","SOLUSD",1771380561048,0.73026847,84.969,84.933,0.73632474]
["bitfinex","SOLUSD",1771380561229,0.73026847,84.969,84.941,0.73632474]
["bitfinex","SOLUSD",1771380562364,12.49929476,84.969,84.941,0.73632474]
["bitfinex","SOLUSD",1771380562527,12.49929476,84.969,84.931,15.78]
["bitfinex","SOLUSD",1771380562528,0.1,85.02,84.943,0.73632474]
["bitfinex","SOLUSD",1771380562738,0.1,85.02,84.942,11.77273904]
["bitfinex","SOLUSD",1771380562739,0.73026847,85.009,84.968,0.73632474]
["bitfinex","SOLUSD",1771380563041,0.73026847,85.009,84.971,0.73632474]
["bitfinex","SOLUSD",1771380564450,0.73026847,85.007,84.973,0.73632474]
["bitfinex","SOLUSD",1771380566236,0.73026847,85.007,84.98,2.40240046]
["bitfinex","SOLUSD",1771380566655,11.76387549,85.006,84.98,2.40240046]
["bitfinex","SOLUSD",1771380566839,11.76207671,85.019,84.981,11.76733622]
["bitfinex","SOLUSD",1771380567153,0.73026847,85.005,84.982,0.73632474]
["bitfinex","SOLUSD",1771380567361,0.73026847,85.018,84.982,0.73632474]
["bitfinex","SOLUSD",1771380567862,0.73026847,85.018,84.991,0.73632474]
["bitfinex","SOLUSD",1771380568455,0.1,85.02,85.0,2.40240046]
["bitfinex","SOLUSD",1771380568758,0.1,85.02,84.961,58.85021379]
["bitfinex","SOLUSD",1771380568759,0.73026847,85.019,84.99,2.40240046]
["bitfinex","SOLUSD",1771380569452,0.73026847,85.019,84.983,0.73632474]
["bitfinex","SOLUSD",1771380569839,0.73026847,85.017,84.984,0.73632474]
["bitfinex","SOLUSD",1771380570259,0.73026847,85.017,84.98,2.40240046]
["bitfinex","SOLUSD",1771380570441,0.73026847,85.017,84.991,0.73632474]
["bitfinex","SOLUSD",1771380570860,0.1,85.02,85.001,0.73632474]
["bitfinex","SOLUSD",1771380573263,0.76158573,85.059,85.01,2.40240046]
["bitfinex","SOLUSD",1771380573464,2.40240046,85.05,85.01,2.40240046]
["bitfinex","SOLUSD",1771380573664,0.76158573,85.039,85.0,2.40240046]
["bitfinex","SOLUSD",1771380574746,0.76158573,85.047,85.01,2.40240046]
["bitfinex","SOLUSD",1771380574951,2.40240046,85.05,85.01,2.40240046]
["bitfinex","SOLUSD",1771380574952,0.76158573,85.043,85.01,2.40240046]
["bitfinex","SOLUSD",1771380575147,11.75862698,85.044,85.01,2.40240046]
["bitfinex","SOLUSD",1771380575347,0.76158573,85.069,85.001,41.17598615]
["bitfinex","SOLUSD",1771380575545,0.76158573,85.069,85.03,2.40240046]
["bitfinex","SOLUSD",1771380576439,0.76158573,85.059,85.02,2.40240046]
["bitfinex","SOLUSD",1771380577364,0.76158573,85.057,85.021,11.76180002]
["bitfinex","SOLUSD",1771380577756,0.76158573,85.057,85.016,16.32]
["bitfinex","SOLUSD",1771380577955,0.76158573,85.057,85.01,2.40240046]
["bitfinex","SOLUSD",1771380577956,0.76158573,85.057,85.017,11.76235341]
["bitfinex","SOLUSD",1771380578668,0.76158573,85.049,85.01,2.40240046]
["bitfinex","SOLUSD",1771380578848,0.76158573,85.038,85.01,2.40240046]
["bitfinex","SOLUSD",1771380579050,0.76158573,85.046,85.02,2.40240046]
["bitfinex","SOLUSD",1771380579566,0.76158573,85.046,85.021,11.76180002]
["bitfinex","SOLUSD",1771380580366,0.76158573,85.044,85.01,2.40240046]
["bitfinex","SOLUSD",1771380580544,0.76158573,85.044,85.01,18.70240046]
["bitfinex","SOLUSD",1771380580746,0.76158573,85.044,85.012,11.76304521]
["bitfinex","SOLUSD",1771380581169,2.40240046,85.07,85.02,2.40240046]
["bitfinex","SOLUSD",1771380581469,0.76158573,85.049,85.001,11.76456747]
["bitfinex","SOLUSD",1771380581764,2.40240046,85.04,85.002,16.32]
["bitfinex","SOLUSD",1771380581951,0.76158573,85.039,85.01,2.40240046]
["bitfinex","SOLUSD",1771380582151,0.76158573,85.049,85.02,2.40240046]
["bitfinex","SOLUSD",1771380582352,0.76158573,85.058,85.02,2.40240046]
["bitfinex","SOLUSD",1771380583274,0.76158573,85.056,85.02,2.40240046]
["bitfinex","SOLUSD",1771380583452,0.76158573,85.049,85.01,2.40240046]
["bitfinex","SOLUSD",1771380584054,0.76158573,85.039,85.005,16.32]
["bitfinex","SOLUSD",1771380584275,0.76158573,85.056,85.02,2.40240046]
["bitfinex","SOLUSD",1771380584457,0.76158573,85.049,85.01,2.40240046]
["bitfinex","SOLUSD",1771380584970,0.76158573,85.049,84.991,41.1808309]
["bitfinex","SOLUSD",1771380584971,0.76158573,85.049,85.001,16.32]
["bitfinex","SOLUSD",1771380586068,11.75806603,85.048,85.002,11.76442907]
["bitfinex","SOLUSD",1771380586266,0.76158573,85.047,85.002,11.76442907]
["bitfinex","SOLUSD",1771380587550,2.40240046,85.04,85.002,11.76442907]
["bitfinex","SOLUSD",1771380587754,0.76158573,85.039,85.002,11.76442907]
["bitfinex","SOLUSD",1771380588670,0.76158573,85.037,85.002,11.76442907]
["bitfinex","SOLUSD",1771380589385,0.76158573,85.037,85.0,2.40240046]
["bitfinex","SOLUSD",1771380590281,0.76158573,85.037,85.0,14.16703031]
["bitfinex","SOLUSD",1771380590574,11.75972529,85.036,85.0,2.40240046]
["bitfinex","SOLUSD",1771380590777,0.76158573,85.035,85.001,11.76456747]
["bitfinex","SOLUSD",1771380590954,0.76158573,85.035,85.01,2.40240046]
["bitfinex","SOLUSD",1771380591159,0.76158573,85.035,85.001,11.76456747]
["bitfinex","SOLUSD",1771380592166,0.76158573,85.044,85.02,2.40240046]
["bitfinex","SOLUSD",1771380592657,0.76158573,85.042,85.011,11.76318358]
["bitfinex","SOLUSD",1771380592960,0.76158573,85.042,84.99,2.40240046]
["bitfinex","SOLUSD",1771380592961,0.76158573,85.039,85.0,2.40240046]
["bitfinex","SOLUSD",1771380593586,0.76158573,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1771380593776,0.76158573,85.039,85.0,2.40240046]
["bitfinex","SOLUSD",1771380593973,0.76158573,85.071,85.02,2.40240046]
["bitfinex","SOLUSD",1771380594160,0.76158573,85.069,85.03,2.40240046]
["bitfinex","SOLUSD",1771380594678,11.75668367,85.058,85.02,2.40240046]
["bitfinex","SOLUSD",1771380594879,0.76158573,85.057,85.03,2.40240046]
["bitfinex","SOLUSD",1771380595780,0.76158573,85.057,85.018,29.40553765]
["bitfinex","SOLUSD",1771380595781,0.76158573,85.057,85.02,2.40240046]
["bitfinex","SOLUSD",1771380596485,0.76158573,85.057,85.03,2.40240046]
["bitfinex","SOLUSD",1771380596864,0.76158573,85.055,85.03,2.40240046]
["bitfinex","SOLUSD",1771380597064,0.76158573,85.055,85.02,2.40240046]
["bitfinex","SOLUSD",1771380600388,0.76158573,85.053,85.02,2.40240046]
["bitfinex","SOLUSD",1771380600791,0.76158573,85.053,85.02,14.16426509]
["bitfinex","SOLUSD",1771380600992,11.75723657,85.054,85.03,2.40240046]
["bitfinex","SOLUSD",1771380601174,0.76158573,85.059,85.03,2.40240046]
["bitfinex","SOLUSD",1771380601370,0.76158573,85.059,85.04,2.40240046]
["bitfinex","SOLUSD",1771380601594,0.76158573,85.059,85.02,14.16426509]
["bitfinex","SOLUSD",1771380601595,0.76158573,85.074,85.05,2.40240046]
["bitfinex","SOLUSD",1771380601769,0.76158573,85.081,85.05,2.40240046]
["bitfinex","SOLUSD",1771380602087,0.76158573,85.081,85.05,2.39183372]
["bitfinex","SOLUSD",1771380602471,11.75383845,85.079,85.06,2.39183372]
["bitfinex","SOLUSD",1771380602678,0.76158573,85.081,85.02,43.55854426]
["bitfinex","SOLUSD",1771380602985,0.76158573,85.081,85.05,2.39183372]
["bitfinex","SOLUSD",1771380603193,0.76158573,85.071,85.05,2.39183372]
["bitfinex","SOLUSD",1771380603371,0.76158573,85.071,85.04,2.39183372]
["bitfinex","SOLUSD",1771380603689,2.39183372,85.07,85.03,2.39183372]
["bitfinex","SOLUSD",1771380603874,0.76158573,85.069,85.03,2.39183372]
["bitfinex","SOLUSD",1771380604585,0.76158573,85.067,85.031,11.76041678]
["bitfinex","SOLUSD",1771380606070,11.75557802,85.066,85.031,11.76041678]
["bitfinex","SOLUSD",1771380606382,0.76158573,85.065,85.031,11.76041678]
["bitfinex","SOLUSD",1771380606987,0.76158573,85.065,85.022,16.32]
["bitfinex","SOLUSD",1771380606988,2.39183372,85.06,85.022,16.32]
["bitfinex","SOLUSD",1771380607173,0.76158573,85.059,85.03,2.39183372]
["bitfinex","SOLUSD",1771380607492,1.02096443,85.073,85.05,2.39183372]
["bitfinex","SOLUSD",1771380607988,11.75474891,85.072,85.05,2.39183372]
["bitfinex","SOLUSD",1771380608590,1.02096443,85.073,85.051,11.75765129]
["bitfinex","SOLUSD",1771380608973,1.02096443,85.073,85.05,2.39183372]
["bitfinex","SOLUSD",1771380610488,12.77563995,85.073,85.05,2.39183372]
["bitfinex","SOLUSD",1771380612294,0.76158573,85.072,85.05,2.39183372]
["bitfinex","SOLUSD",1771380613091,0.76158573,85.069,85.03,2.39183372]
["bitfinex","SOLUSD",1771380613389,0.76158573,85.069,85.023,41.16533173]
["bitfinex","SOLUSD",1771380613390,0.76158573,85.069,85.04,2.39183372]
["bitfinex","SOLUSD",1771380613790,0.76158573,85.069,85.03,2.39183372]
["bitfinex","SOLUSD",1771380614191,0.76158573,85.067,85.03,2.39183372]
["bitfinex","SOLUSD",1771380614382,0.76158573,85.059,85.02,2.39183372]
["bitfinex","SOLUSD",1771380614698,0.76158573,85.071,85.05,2.39183372]
["bitfinex","SOLUSD",1771380615502,0.2593787,85.073,85.06,2.39183372]
["bitfinex","SOLUSD",1771380617685,11.75474891,85.072,85.06,2.39183372]
["bitfinex","SOLUSD",1771380617882,11.75474891,85.072,85.05,2.39183372]
["bitfinex","SOLUSD",1771380618086,0.76158573,85.071,85.05,2.39183372]
["bitfinex","SOLUSD",1771380618588,0.76158573,85.069,85.04,2.39183372]
["bitfinex","SOLUSD",1771380619203,0.76158573,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1771380619699,0.76158573,85.069,85.04,2.39183372]
["bitfinex","SOLUSD",1771380619913,0.76158573,85.069,85.022,11.76152911]
["bitfinex","SOLUSD",1771380620202,0.76158573,85.059,85.02,2.39183372]
["bitfinex","SOLUSD",1771380620407,0.76158573,85.059,85.015,16.28]
["bitfinex","SOLUSD",1771380620606,0.76158573,85.049,85.015,16.28]
["bitfinex","SOLUSD",1771380620790,0.76158573,85.049,85.016,11.76249176]
["bitfinex","SOLUSD",1771380621482,0.76158573,85.039,85.015,16.28]
["bitfinex","SOLUSD",1771380623098,0.76158573,85.037,85.015,16.28]
["bitfinex","SOLUSD",1771380623304,0.7028328,85.029,84.997,11.76499539]
["bitfinex","SOLUSD",1771380624591,0.7028328,85.027,84.997,11.76499539]
["bitfinex","SOLUSD",1771380625103,11.76083172,85.028,84.988,0.73602831]
["bitfinex","SOLUSD",1771380625104,0.7028328,85.019,84.988,0.73602831]
["bitfinex","SOLUSD",1771380626704,0.7028328,85.017,84.981,0.73602831]
["bitfinex","SOLUSD",1771380626904,0.7028328,85.009,84.982,0.73602831]
["bitfinex","SOLUSD",1771380627102,0.7028328,85.016,84.982,0.73602831]
["bitfinex","SOLUSD",1771380628804,0.7028328,85.016,84.984,0.73602831]
["bitfinex","SOLUSD",1771380630709,0.7028328,85.014,84.986,0.73602831]
["bitfinex","SOLUSD",1771380631085,0.7028328,85.027,84.991,0.73602831]
["bitfinex","SOLUSD",1771380631678,22.62,85.042,84.991,0.73602831]
["bitfinex","SOLUSD",1771380631679,0.7028328,85.038,84.991,0.73602831]
["bitfinex","SOLUSD",1771380632512,0.7028328,85.029,84.991,0.73602831]
["bitfinex","SOLUSD",1771380633013,0.7028328,85.029,84.993,0.73602831]
["bitfinex","SOLUSD",1771380633704,0.7028328,85.027,84.993,0.73602831]
["bitfinex","SOLUSD",1771380633919,11.76027803,85.033,85.0,2.39183372]
["bitfinex","SOLUSD",1771380634091,11.76027803,85.033,85.001,0.73602831]
["bitfinex","SOLUSD",1771380634489,12.46311083,85.033,85.001,0.73602831]
["bitfinex","SOLUSD",1771380634888,0.7028328,85.032,85.003,0.73602831]
["bitfinex","SOLUSD",1771380635302,0.7028328,85.032,85.01,2.39183372]
["bitfinex","SOLUSD",1771380635885,0.7028328,85.056,85.021,0.73602831]
["bitfinex","SOLUSD",1771380636086,0.7028328,85.055,85.021,0.73602831]
["bitfinex","SOLUSD",1771380636289,0.7028328,85.055,85.03,2.39183372]
["bitfinex","SOLUSD",1771380636487,0.7028328,85.055,85.031,0.73602831]
["bitfinex","SOLUSD",1771380636921,12.46006937,85.054,85.031,0.73602831]
["bitfinex","SOLUSD",1771380639516,0.7028328,85.053,85.023,0.73602831]
["bitfinex","SOLUSD",1771380640597,0.7028328,85.075,85.023,0.73602831]
["bitfinex","SOLUSD",1771380640801,0.7028328,85.075,85.041,0.73602831]
["bitfinex","SOLUSD",1771380641617,0.7028328,85.075,85.043,0.73602831]
["bitfinex","SOLUSD",1771380641928,12.45613571,85.083,85.051,0.73602831]
["bitfinex","SOLUSD",1771380642224,0.7028328,85.083,85.051,0.73602831]
["bitfinex","SOLUSD",1771380642423,0.7028328,85.093,85.061,0.73602831]
["bitfinex","SOLUSD",1771380642712,0.7028328,85.1,85.061,0.73602831]
["bitfinex","SOLUSD",1771380642913,0.7028328,85.1,85.071,0.73602831]
["bitfinex","SOLUSD",1771380643414,0.7028328,85.1,85.072,11.75474891]
["bitfinex","SOLUSD",1771380643721,0.7028328,85.107,85.073,0.73602831]
["bitfinex","SOLUSD",1771380645412,0.7028328,85.107,85.074,11.75447257]
["bitfinex","SOLUSD",1771380645602,0.7028328,85.107,85.075,0.71096961]
["bitfinex","SOLUSD",1771380646220,0.76159087,85.105,85.075,0.71096961]
["bitfinex","SOLUSD",1771380646795,0.76159087,85.105,85.052,29.39365567]
["bitfinex","SOLUSD",1771380646796,0.76159087,85.089,85.054,0.71096961]
["bitfinex","SOLUSD",1771380647024,0.76159087,85.089,85.052,29.39365567]
["bitfinex","SOLUSD",1771380647025,0.76159087,85.089,85.058,12.46763082]
["bitfinex","SOLUSD",1771380647399,0.76159087,85.089,85.059,0.71096961]
["bitfinex","SOLUSD",1771380647617,0.76159087,85.088,85.06,11.75640724]
["bitfinex","SOLUSD",1771380647795,0.76159087,85.088,85.05,7.11500146]
["bitfinex","SOLUSD",1771380647997,0.76159087,85.079,85.043,0.71096961]
["bitfinex","SOLUSD",1771380648419,0.76159087,85.079,85.05,7.11500146]
["bitfinex","SOLUSD",1771380648624,0.76159087,85.079,85.051,0.71096961]
["bitfinex","SOLUSD",1771380649620,0.76159087,85.079,85.044,0.71096961]
["bitfinex","SOLUSD",1771380649922,0.76159087,85.077,85.045,11.7584808]
["bitfinex","SOLUSD",1771380650511,0.76159087,85.077,85.045,12.46945041]
["bitfinex","SOLUSD",1771380653018,0.76159087,85.075,85.046,0.71096961]
["bitfinex","SOLUSD",1771380653623,0.76159087,85.081,85.06,7.11500146]
["bitfinex","SOLUSD",1771380654100,0.76159087,85.081,85.057,0.69192915]
["bitfinex","SOLUSD",1771380654305,0.76159087,85.081,85.051,0.69192915]
["bitfinex","SOLUSD",1771380654711,0.73126116,85.079,85.052,0.69192915]
["bitfinex","SOLUSD",1771380655303,0.73126116,85.079,85.06,7.11500146]
["bitfinex","SOLUSD",1771380655914,0.73126116,85.079,85.052,0.69192915]
["bitfinex","SOLUSD",1771380656909,0.73126116,85.077,85.052,0.69192915]
["bitfinex","SOLUSD",1771380657110,0.73126116,85.077,85.053,11.75737481]
["bitfinex","SOLUSD",1771380657312,0.73126116,85.077,85.06,7.11500146]
["bitfinex","SOLUSD",1771380657832,0.73126116,85.077,85.053,11.75737481]
["bitfinex","SOLUSD",1771380658412,0.73126116,85.077,85.054,0.69192915]
["bitfinex","SOLUSD",1771380659026,11.75419624,85.076,85.05,7.11500146]
["bitfinex","SOLUSD",1771380659205,0.73126116,85.075,85.05,7.11500146]
["bitfinex","SOLUSD",1771380661835,0.73126116,85.069,85.031,11.76041678]
["bitfinex","SOLUSD",1771380662027,0.73126116,85.069,85.032,0.69192915]
["bitfinex","SOLUSD",1771380662939,11.75447257,85.074,85.008,11.76359872]
["bitfinex","SOLUSD",1771380662940,0.73126116,85.039,85.008,11.76359872]
["bitfinex","SOLUSD",1771380663137,0.73126116,85.039,85.011,0.69192915]
["bitfinex","SOLUSD",1771380663320,0.73126116,85.057,85.031,0.69192915]
["bitfinex","SOLUSD",1771380663526,0.73126116,85.055,85.021,11.76180002]
["bitfinex","SOLUSD",1771380663726,0.73126116,85.049,85.014,0.69192915]
["bitfinex","SOLUSD",1771380664042,0.73126116,85.049,85.022,16.28]
["bitfinex","SOLUSD",1771380665116,11.75806603,85.048,85.021,16.28]
["bitfinex","SOLUSD",1771380665437,7.12204032,85.05,85.02,24.16425433]
["bitfinex","SOLUSD",1771380665735,11.7573826,85.053,85.02,24.16425433]
["bitfinex","SOLUSD",1771380665918,2.39405066,85.05,85.02,17.04221401]
["bitfinex","SOLUSD",1771380667531,11.75792778,85.049,85.02,17.04221401]
["bitfinex","SOLUSD",1771380668440,2.39405066,85.03,84.992,0.76221401]
["bitfinex","SOLUSD",1771380668736,2.39405066,85.03,84.994,0.76221401]
["bitfinex","SOLUSD",1771380668930,2.39405066,85.03,85.0,3.15626467]
["bitfinex","SOLUSD",1771380669335,2.39405066,85.04,85.002,0.76221401]
["bitfinex","SOLUSD",1771380669734,11.75931043,85.039,85.002,0.76221401]
["bitfinex","SOLUSD",1771380669934,11.75931043,85.039,85.004,0.76221401]
["bitfinex","SOLUSD",1771380671528,41.15758651,85.039,85.004,0.76221401]
["bitfinex","SOLUSD",1771380673126,2.39405066,85.03,84.995,11.7653325]
["bitfinex","SOLUSD",1771380673324,2.39405066,85.03,84.996,16.3]
["bitfinex","SOLUSD",1771380673640,2.39405066,85.02,84.997,11.76512112]
["bitfinex","SOLUSD",1771380673847,11.76069341,85.029,84.998,0.76221401]
["bitfinex","SOLUSD",1771380675248,2.39405066,85.02,84.998,0.76221401]
["bitfinex","SOLUSD",1771380675539,41.16242693,85.029,84.998,0.76221401]
["bitfinex","SOLUSD",1771380676023,2.39405066,85.02,84.998,0.76221401]
["bitfinex","SOLUSD",1771380676548,2.39405066,85.02,84.989,16.3]
["bitfinex","SOLUSD",1771380677248,2.39405066,85.02,84.99,0.76221401]
["bitfinex","SOLUSD",1771380677626,11.76207671,85.019,84.99,0.76221401]
["bitfinex","SOLUSD",1771380679738,0.02061916,85.018,84.99,0.76221401]
["bitfinex","SOLUSD",1771380681963,11.76207671,85.019,84.99,0.76221401]
["bitfinex","SOLUSD",1771380682332,11.76207671,85.019,84.99,3.15626467]
["bitfinex","SOLUSD",1771380682526,11.76207671,85.019,84.991,0.76221401]
["bitfinex","SOLUSD",1771380682731,11.78500363,85.019,84.991,0.76221401]
["bitfinex","SOLUSD",1771380683329,0.02292692,85.018,84.991,0.76221401]
["bitfinex","SOLUSD",1771380685437,0.02440519,85.051,85.011,0.76221401]
["bitfinex","SOLUSD",1771380685641,0.02440519,85.051,85.021,0.76221401]
["bitfinex","SOLUSD",1771380686140,11.75737481,85.053,85.021,0.76221401]
["bitfinex","SOLUSD",1771380686958,0.0251212,85.057,85.022,0.76221401]
["bitfinex","SOLUSD",1771380687450,2.41988823,85.05,85.024,0.76221401]
["bitfinex","SOLUSD",1771380687642,0.02583757,85.049,85.024,0.76221401]
["bitfinex","SOLUSD",1771380689143,0.02725859,85.048,85.014,16.3]
["bitfinex","SOLUSD",1771380689347,0.02725859,85.048,85.015,0.76221401]
["bitfinex","SOLUSD",1771380690242,2.39405066,85.04,85.015,0.76221401]
["bitfinex","SOLUSD",1771380690853,41.15274723,85.049,85.0,2.39405066]
["bitfinex","SOLUSD",1771380690854,2.39405066,85.03,85.001,11.76456747]
["bitfinex","SOLUSD",1771380691042,0.02865078,85.031,85.002,0.76221401]
["bitfinex","SOLUSD",1771380691229,0.02865078,85.038,85.002,0.76221401]
["bitfinex","SOLUSD",1771380692760,0.02865078,85.038,85.004,0.76221401]
["bitfinex","SOLUSD",1771380693053,11.75931043,85.039,85.011,0.76221401]
["bitfinex","SOLUSD",1771380694737,11.78997894,85.039,85.011,0.76221401]
["bitfinex","SOLUSD",1771380695352,41.18825502,85.039,85.011,0.76221401]
["bitfinex","SOLUSD",1771380695738,0.03195482,85.038,85.011,0.76221401]
["bitfinex","SOLUSD",1771380700638,11.75931043,85.039,85.011,0.76221401]
["bitfinex","SOLUSD",1771380702251,11.79364465,85.049,85.012,11.76304521]
["bitfinex","SOLUSD",1771380702558,2.39405066,85.04,85.013,0.76221401]
["bitfinex","SOLUSD",1771380703165,2.43035299,85.04,85.013,0.76221401]
["bitfinex","SOLUSD",1771380704954,11.79735759,85.039,85.013,0.76221401]
["bitfinex","SOLUSD",1771380705470,11.79735759,85.039,84.994,29.41378506]
["bitfinex","SOLUSD",1771380705471,0.03804716,85.029,84.998,11.7649827]
["bitfinex","SOLUSD",1771380705661,0.03804716,85.029,84.999,0.76221401]
["bitfinex","SOLUSD",1771380706763,2.39405066,85.02,84.999,0.76221401]
["bitfinex","SOLUSD",1771380706965,11.80125747,85.019,84.991,0.76221401]
["bitfinex","SOLUSD",1771380708095,11.76148708,85.024,84.993,0.76221401]
["bitfinex","SOLUSD",1771380708378,11.7608636,85.028,84.993,0.76221401]
["bitfinex","SOLUSD",1771380708572,2.39405066,85.04,85.001,0.76221401]
["bitfinex","SOLUSD",1771380708953,11.75931043,85.039,85.001,0.76221401]
["bitfinex","SOLUSD",1771380709364,11.75931043,85.039,85.003,0.76221401]
["bitfinex","SOLUSD",1771380709570,11.75931043,85.039,85.011,0.76221401]
["bitfinex","SOLUSD",1771380710152,41.15758651,85.039,85.011,0.76221401]
["bitfinex","SOLUSD",1771380710360,0.04083188,85.038,85.011,0.76221401]
["bitfinex","SOLUSD",1771380711376,22.24,85.066,85.002,11.76442907]
["bitfinex","SOLUSD",1771380711377,29.4331962,85.058,85.021,0.76221401]
["bitfinex","SOLUSD",1771380711681,29.4331962,85.058,85.023,0.76221401]
["bitfinex","SOLUSD",1771380712867,29.39182837,85.058,85.023,0.76221401]
["bitfinex","SOLUSD",1771380713187,0.04241511,85.057,85.023,0.76221401]
["bitfinex","SOLUSD",1771380716679,2.39405066,85.05,85.023,0.76221401]
["bitfinex","SOLUSD",1771380717080,0.04492312,85.049,85.023,0.76221401]
["bitfinex","SOLUSD",1771380719174,0.04589019,85.048,85.023,0.76221401]
["bitfinex","SOLUSD",1771380720784,2.39405066,85.04,85.023,0.76221401]
["bitfinex","SOLUSD",1771380720988,0.0468255,85.043,85.023,0.76221401]
["bitfinex","SOLUSD",1771380721290,11.80475328,85.049,85.023,0.76221401]
["bitfinex","SOLUSD",1771380721676,11.75792778,85.049,85.023,0.76221401]
["bitfinex","SOLUSD",1771380721885,11.80521737,85.049,85.023,0.76221401]
["bitfinex","SOLUSD",1771380722074,0.04728959,85.048,85.023,0.76221401]
["bitfinex","SOLUSD",1771380722390,2.39405066,85.04,85.023,0.76221401]
["bitfinex","SOLUSD",1771380722601,0.04728959,85.029,85.005,0.76221401]
["bitfinex","SOLUSD",1771380722771,2.39405066,85.03,85.005,0.76221401]
["bitfinex","SOLUSD",1771380723764,11.76069341,85.029,85.005,0.76221401]
["bitfinex","SOLUSD",1771380724180,2.39505068,85.05,85.011,0.76221401]
["bitfinex","SOLUSD",1771380724968,11.80698579,85.046,85.011,0.76221401]
["bitfinex","SOLUSD",1771380725261,11.75834254,85.046,85.011,0.76221401]
["bitfinex","SOLUSD",1771380726588,11.80742489,85.046,85.011,0.76221401]
["bitfinex","SOLUSD",1771380727277,0.04951664,85.039,85.011,0.76221401]
["bitfinex","SOLUSD",1771380728382,0.04994189,85.029,84.991,0.76221401]
["bitfinex","SOLUSD",1771380728683,0.04994189,85.029,84.994,0.76221401]
["bitfinex","SOLUSD",1771380728684,0.05037071,85.028,84.994,0.76221401]
["bitfinex","SOLUSD",1771380729289,2.39505068,85.02,84.994,0.76221401]
["bitfinex","SOLUSD",1771380729493,0.05037071,85.019,84.994,0.76221401]
["bitfinex","SOLUSD",1771380730184,14.1557047,85.03,84.994,0.76221401]
["bitfinex","SOLUSD",1771380730689,14.1557047,85.03,84.995,11.76539796]
["bitfinex","SOLUSD",1771380730887,14.1557047,85.03,84.996,0.76221401]
["bitfinex","SOLUSD",1771380731693,0.05121443,85.029,84.996,0.76221401]
["bitfinex","SOLUSD",1771380731898,0.05162741,85.019,84.992,0.76221401]
["bitfinex","SOLUSD",1771380735295,0.04992788,85.009,84.98,0.76221401]
["bitfinex","SOLUSD",1771380735677,0.04992788,85.009,84.981,0.76221401]
["bitfinex","SOLUSD",1771380737595,0.04857153,85.008,84.981,0.76221401]
["bitfinex","SOLUSD",1771380737887,0.04790124,84.999,84.964,0.76221401]
["bitfinex","SOLUSD",1771380738188,0.04790124,84.989,84.964,0.76221401]
["bitfinex","SOLUSD",1771380739293,2.39505068,84.99,84.964,0.76221401]
["bitfinex","SOLUSD",1771380739676,14.16125915,84.99,84.964,0.76221401]
["bitfinex","SOLUSD",1771380740085,14.20783972,84.99,84.964,0.76221401]
["bitfinex","SOLUSD",1771380741208,14.20783972,84.99,84.966,0.76221401]
["bitfinex","SOLUSD",1771380742017,0.74903741,84.989,84.93,0.2]
["bitfinex","SOLUSD",1771380742194,0.74903741,84.989,84.96,2.39505068]
["bitfinex","SOLUSD",1771380743300,11.76636701,84.988,84.96,2.39505068]
["bitfinex","SOLUSD",1771380744000,11.76636701,84.988,84.961,0.71445441]
["bitfinex","SOLUSD",1771380745902,0.74903741,84.987,84.961,0.71445441]
["bitfinex","SOLUSD",1771380747205,11.76664391,84.986,84.961,0.71445441]
["bitfinex","SOLUSD",1771380747402,12.51568132,84.986,84.961,0.71445441]
["bitfinex","SOLUSD",1771380747583,11.76664391,84.986,84.961,0.71445441]
["bitfinex","SOLUSD",1771380748909,0.74903741,85.006,84.971,0.71445441]
["bitfinex","SOLUSD",1771380749589,0.74903741,85.004,84.971,0.71445441]
["bitfinex","SOLUSD",1771380749991,0.74903741,84.999,84.971,0.71445441]
["bitfinex","SOLUSD",1771380751317,11.7649827,84.998,84.971,0.71445441]
["bitfinex","SOLUSD",1771380751492,0.74903741,84.997,84.971,0.71445441]
["bitfinex","SOLUSD",1771380754601,2.39505068,84.99,84.971,0.71445441]
["bitfinex","SOLUSD",1771380755706,2.39505068,85.0,84.971,12.48309496]
["bitfinex","SOLUSD",1771380755910,2.39505068,85.0,84.972,0.71445441]
["bitfinex","SOLUSD",1771380756119,14.15982485,85.0,84.972,0.71445441]
["bitfinex","SOLUSD",1771380756313,0.74903741,84.999,84.972,0.71445441]
["bitfinex","SOLUSD",1771380756715,29.40673378,85.015,84.96,31.8204177]
["bitfinex","SOLUSD",1771380756716,2.39505068,85.01,84.989,0.71445441]
["bitfinex","SOLUSD",1771380757036,29.40673378,85.015,84.989,0.71445441]
["bitfinex","SOLUSD",1771380758316,2.39505068,85.01,84.989,0.71445441]
["bitfinex","SOLUSD",1771380760926,0.05885306,85.018,84.989,0.71445441]
["bitfinex","SOLUSD",1771380762426,11.76207671,85.019,84.989,0.71445441]
["bitfinex","SOLUSD",1771380762727,11.76207671,85.019,84.991,0.75562571]
["bitfinex","SOLUSD",1771380764428,11.82347395,85.019,84.991,0.75562571]
["bitfinex","SOLUSD",1771380765023,11.76207671,85.019,84.991,0.75562571]
["bitfinex","SOLUSD",1771380765231,0.06236695,85.009,84.98,0.77466117]
["bitfinex","SOLUSD",1771380765410,41.16726849,85.019,84.98,0.77466117]
["bitfinex","SOLUSD",1771380765411,2.39505068,85.0,84.98,0.77466117]
["bitfinex","SOLUSD",1771380766130,0.06236695,85.004,84.98,0.77466117]
["bitfinex","SOLUSD",1771380768025,2.39505068,85.0,84.98,0.77466117]
["bitfinex","SOLUSD",1771380769029,2.39505068,85.0,84.968,11.76905133]
["bitfinex","SOLUSD",1771380769030,0.78243626,84.999,84.968,11.76905133]
["bitfinex","SOLUSD",1771380771133,0.78243626,84.997,84.969,0.77466117]
["bitfinex","SOLUSD",1771380772736,0.78243626,84.997,84.959,11.77032413]
["bitfinex","SOLUSD",1771380772737,0.78243626,84.997,84.971,0.77466117]
["bitfinex","SOLUSD",1771380773133,11.7649827,84.998,84.971,0.77466117]
["bitfinex","SOLUSD",1771380776131,12.54187694,84.998,84.973,0.7790295]
["bitfinex","SOLUSD",1771380777744,11.76346033,85.009,84.981,0.7790295]
["bitfinex","SOLUSD",1771380778646,0.77689424,85.008,84.981,0.7790295]
["bitfinex","SOLUSD",1771380778943,0.77689424,85.008,84.971,0.7790295]
["bitfinex","SOLUSD",1771380780551,0.77689424,85.006,84.971,0.7790295]
["bitfinex","SOLUSD",1771380781933,0.77689424,85.006,84.972,0.7790295]
["bitfinex","SOLUSD",1771380782254,11.7637371,85.007,84.981,0.7790295]
["bitfinex","SOLUSD",1771380783154,0.77689424,85.009,84.981,0.7790295]
["bitfinex","SOLUSD",1771380784243,2.39505068,85.04,85.001,0.7790295]
["bitfinex","SOLUSD",1771380784946,0.77689424,85.039,85.001,0.7790295]
["bitfinex","SOLUSD",1771380785647,2.39505068,85.04,85.001,0.7790295]
["bitfinex","SOLUSD",1771380785648,12.53634295,85.038,85.001,0.7790295]
["bitfinex","SOLUSD",1771380785946,0.77689424,85.037,85.001,0.7790295]
["bitfinex","SOLUSD",1771380786656,0.77689424,85.019,84.991,0.7790295]
["bitfinex","SOLUSD",1771380788650,0.77689424,85.009,84.974,11.76818594]
["bitfinex","SOLUSD",1771380788953,0.77689424,84.999,84.975,0.7790295]
["bitfinex","SOLUSD",1771380789352,2.39460268,85.01,84.975,0.7790295]
["bitfinex","SOLUSD",1771380789741,2.39460268,85.01,84.981,0.7790295]
["bitfinex","SOLUSD",1771380790037,0.77689424,85.009,84.981,0.7790295]
["bitfinex","SOLUSD",1771380790237,0.77689424,85.016,84.981,0.7790295]
["bitfinex","SOLUSD",1771380790433,41.16775271,85.018,84.981,0.7790295]
["bitfinex","SOLUSD",1771380790745,41.16775271,85.018,84.982,0.7790295]
["bitfinex","SOLUSD",1771380790934,0.77689424,85.017,84.982,0.7790295]
["bitfinex","SOLUSD",1771380792650,2.39460268,85.01,84.982,0.7790295]
["bitfinex","SOLUSD",1771380792853,0.77689424,85.008,84.982,0.7790295]
["bitfinex","SOLUSD",1771380794358,0.77689424,84.999,84.965,0.7790295]
["bitfinex","SOLUSD",1771380795258,0.73826711,84.997,84.967,0.77420613]
["bitfinex","SOLUSD",1771380796765,11.76445874,85.002,84.971,0.77420613]
["bitfinex","SOLUSD",1771380798252,0.73826711,85.005,84.971,0.77420613]
["bitfinex","SOLUSD",1771380798460,0.73826711,85.005,84.97,2.39460268]
["bitfinex","SOLUSD",1771380798461,0.73826711,85.005,84.973,0.77420613]
["bitfinex","SOLUSD",1771380801167,0.73826711,85.003,84.973,0.77420613]
["bitfinex","SOLUSD",1771380801366,2.39460268,85.0,84.973,0.77420613]
["bitfinex","SOLUSD",1771380801667,0.73826711,84.999,84.966,0.77420613]
["bitfinex","SOLUSD",1771380801861,0.73826711,84.989,84.951,0.77420613]
["bitfinex","SOLUSD",1771380802158,2.39460268,84.99,84.951,0.77420613]
["bitfinex","SOLUSD",1771380802159,0.73826711,84.979,84.951,0.77420613]
["bitfinex","SOLUSD",1771380802752,0.73826711,84.979,84.943,0.77420613]
["bitfinex","SOLUSD",1771380802955,0.73826711,84.969,84.943,0.77420613]
["bitfinex","SOLUSD",1771380803153,0.73826711,84.967,84.943,0.77420613]
["bitfinex","SOLUSD",1771380803355,11.76761317,84.979,84.951,0.77420613]
["bitfinex","SOLUSD",1771380803562,11.76636701,84.988,84.951,0.77420613]
["bitfinex","SOLUSD",1771380803953,11.76636701,84.988,84.961,0.77420613]
["bitfinex","SOLUSD",1771380805065,0.73826711,84.987,84.961,0.77420613]
["bitfinex","SOLUSD",1771380805258,12.50491102,84.986,84.961,0.77420613]
["bitfinex","SOLUSD",1771380805449,0.73826711,85.008,84.963,0.77420613]
["bitfinex","SOLUSD",1771380805651,29.40883225,85.009,84.971,0.77420613]
["bitfinex","SOLUSD",1771380808271,41.17229258,85.009,84.971,12.54284159]
["bitfinex","SOLUSD",1771380808566,2.39460268,85.0,84.972,0.77420613]
["bitfinex","SOLUSD",1771380808750,0.73826711,84.999,84.972,0.77420613]
["bitfinex","SOLUSD",1771380813272,12.50323857,84.999,84.972,0.77420613]
["bitfinex","SOLUSD",1771380813472,12.50323857,84.999,84.974,0.77420613]
["bitfinex","SOLUSD",1771380813765,11.76430349,85.003,84.974,0.77420613]
["bitfinex","SOLUSD",1771380816452,11.76430349,85.003,84.976,0.77420613]
["bitfinex","SOLUSD",1771380817575,0.73826711,84.999,84.962,0.77420613]
["bitfinex","SOLUSD",1771380818071,41.17229258,85.009,84.942,0.77420613]
["bitfinex","SOLUSD",1771380818072,0.73826711,84.969,84.942,0.77420613]
["bitfinex","SOLUSD",1771380818457,2.39460268,84.97,84.942,0.77420613]
["bitfinex","SOLUSD",1771380819480,11.7689981,84.969,84.942,0.77420613]
["bitfinex","SOLUSD",1771380820283,0.73826711,84.968,84.942,0.77420613]
["bitfinex","SOLUSD",1771380822103,2.39460268,84.95,84.906,0.77420613]
["bitfinex","SOLUSD",1771380822256,0.73826711,84.949,84.921,0.77420613]
["bitfinex","SOLUSD",1771380824080,0.73826711,84.939,84.914,0.77420613]
["bitfinex","SOLUSD",1771380824287,0.73826711,84.939,84.91,0.2]
["bitfinex","SOLUSD",1771380824786,11.77190751,84.948,84.91,0.2]
["bitfinex","SOLUSD",1771380824787,2.39460268,84.93,84.91,0.2]
["bitfinex","SOLUSD",1771380825289,0.72762492,84.929,84.91,0.2]
["bitfinex","SOLUSD",1771380825581,0.72762492,84.936,84.911,0.78664407]
["bitfinex","SOLUSD",1771380826466,11.7737093,84.935,84.911,0.78664407]
["bitfinex","SOLUSD",1771380827477,0.72762492,84.938,84.911,0.78664407]
["bitfinex","SOLUSD",1771380827976,11.77315485,84.939,84.911,0.78664407]
["bitfinex","SOLUSD",1771380829683,2.39460268,84.94,84.911,0.78664407]
["bitfinex","SOLUSD",1771380831385,0.72762492,84.947,84.912,11.77689843]
["bitfinex","SOLUSD",1771380831586,29.42976879,84.948,84.913,0.78664407]
["bitfinex","SOLUSD",1771380832471,0.72762492,84.947,84.913,0.78664407]
["bitfinex","SOLUSD",1771380832672,2.39460268,84.94,84.913,0.78664407]
["bitfinex","SOLUSD",1771380834186,0.79439796,84.938,84.913,0.78664407]
["bitfinex","SOLUSD",1771380836195,0.79439796,84.936,84.91,0.2]
["bitfinex","SOLUSD",1771380837398,41.20701225,84.937,84.91,0.2]
["bitfinex","SOLUSD",1771380837399,0.79439796,84.934,84.91,0.95179055]
["bitfinex","SOLUSD",1771380837692,3.18900064,84.93,84.91,0.95179055]
["bitfinex","SOLUSD",1771380838690,22.44,84.952,84.92,2.39460268]
["bitfinex","SOLUSD",1771380838884,2.39460268,84.95,84.921,0.75179055]
["bitfinex","SOLUSD",1771380839089,22.44,84.952,84.921,0.75179055]
["bitfinex","SOLUSD",1771380839290,3.18900064,84.96,84.921,0.75179055]
["bitfinex","SOLUSD",1771380839476,0.79439796,84.959,84.921,0.75179055]
["bitfinex","SOLUSD",1771380839786,0.79439796,84.958,84.921,0.75179055]
["bitfinex","SOLUSD",1771380842274,2.39460268,84.95,84.921,0.75179055]
["bitfinex","SOLUSD",1771380843592,0.79439796,84.949,84.911,0.75179055]
["bitfinex","SOLUSD",1771380843782,2.39460268,84.93,84.91,0.2]
["bitfinex","SOLUSD",1771380843984,2.39460268,84.93,84.911,0.75179055]
["bitfinex","SOLUSD",1771380844390,12.56796864,84.936,84.911,0.75179055]
["bitfinex","SOLUSD",1771380844885,0.79439796,84.935,84.911,0.75179055]
["bitfinex","SOLUSD",1771380845986,2.39460268,84.93,84.911,0.75179055]
["bitfinex","SOLUSD",1771380847496,0.79439796,84.928,84.91,0.2]
["bitfinex","SOLUSD",1771380849894,0.6732041,84.919,84.9,0.2]
["bitfinex","SOLUSD",1771380852007,0.4737668,84.909,84.886,0.75179055]
["bitfinex","SOLUSD",1771380852398,0.4737668,84.909,84.881,0.75179055]
["bitfinex","SOLUSD",1771380852603,2.40105906,84.9,84.881,0.75179055]
["bitfinex","SOLUSD",1771380853281,2.40105906,84.9,84.88,0.2]
["bitfinex","SOLUSD",1771380853282,0.47419816,84.899,84.88,0.2]
["bitfinex","SOLUSD",1771380853678,41.21623212,84.918,84.881,0.75179055]
["bitfinex","SOLUSD",1771380853679,2.40105906,84.91,84.881,0.75179055]
["bitfinex","SOLUSD",1771380853997,11.77731453,84.909,84.881,0.75179055]
["bitfinex","SOLUSD",1771380856106,11.776205,84.917,84.883,0.79777563]
["bitfinex","SOLUSD",1771380856281,11.776205,84.917,84.882,11.78106076]
["bitfinex","SOLUSD",1771380856282,11.776205,84.917,84.891,0.79777563]
["bitfinex","SOLUSD",1771380858690,11.77481837,84.927,84.893,0.79777563]
["bitfinex","SOLUSD",1771380858890,11.77481837,84.927,84.901,0.79777563]
["bitfinex","SOLUSD",1771380859683,41.2118643,84.927,84.901,0.79777563]
["bitfinex","SOLUSD",1771380860105,41.68932134,84.927,84.901,0.79777563]
["bitfinex","SOLUSD",1771380863517,12.25227541,84.927,84.901,0.79777563]
["bitfinex","SOLUSD",1771380865415,12.25440342,84.925,84.901,0.79777563]
["bitfinex","SOLUSD",1771380865710,11.77459616,84.929,84.903,0.79777563]
["bitfinex","SOLUSD",1771380867098,11.77394984,84.934,84.905,0.79777563]
["bitfinex","SOLUSD",1771380870917,11.77394984,84.934,84.907,0.79777563]
["bitfinex","SOLUSD",1771380874815,0.4826958,84.933,84.895,11.77915875]
["bitfinex","SOLUSD",1771380875017,0.4826958,84.929,84.901,0.79777563]
["bitfinex","SOLUSD",1771380877816,11.77467972,84.928,84.901,0.79777563]
["bitfinex","SOLUSD",1771380879330,11.77315485,84.939,84.911,0.79777563]
["bitfinex","SOLUSD",1771380880817,11.77246185,84.944,84.911,0.79777563]
["bitfinex","SOLUSD",1771380881437,12.25705674,84.944,84.911,0.79777563]
["bitfinex","SOLUSD",1771380881732,2.40105906,84.94,84.911,0.79777563]
["bitfinex","SOLUSD",1771380882028,0.48489759,84.939,84.911,0.79777563]
["bitfinex","SOLUSD",1771380883231,0.48519888,84.937,84.911,0.79777563]
["bitfinex","SOLUSD",1771380887334,0.48662947,84.935,84.911,0.79777563]
["bitfinex","SOLUSD",1771380891826,0.4879959,84.933,84.911,0.79777563]
["bitfinex","SOLUSD",1771380901052,29.43115464,84.944,84.913,0.748227]
["bitfinex","SOLUSD",1771380903036,2.40105906,84.99,84.931,0.748227]
["bitfinex","SOLUSD",1771380903037,0.49093722,84.974,84.931,0.748227]
["bitfinex","SOLUSD",1771380903446,2.40105906,84.99,84.921,0.748227]
["bitfinex","SOLUSD",1771380903447,2.40105906,84.95,84.921,0.748227]
["bitfinex","SOLUSD",1771380903654,0.49093722,84.949,84.921,0.748227]
["bitfinex","SOLUSD",1771380904241,0.49117899,84.939,84.907,0.748227]
["bitfinex","SOLUSD",1771380905358,11.77329346,84.938,84.911,0.748227]
["bitfinex","SOLUSD",1771380905551,0.49140798,84.951,84.921,0.748227]
["bitfinex","SOLUSD",1771380905967,2.40105906,84.95,84.921,0.748227]
["bitfinex","SOLUSD",1771380906263,0.49162521,84.949,84.921,0.748227]
["bitfinex","SOLUSD",1771380906645,0.49162521,84.947,84.921,0.748227]
["bitfinex","SOLUSD",1771380906852,0.49162521,84.947,84.92,11.77577712]
["bitfinex","SOLUSD",1771380906853,2.40105906,84.96,84.923,0.748227]
["bitfinex","SOLUSD",1771380907057,11.77038336,84.959,84.923,0.748227]
["bitfinex","SOLUSD",1771380908076,8.96101791,84.959,84.923,0.81433032]
["bitfinex","SOLUSD",1771380908975,8.96101791,84.959,84.925,0.81433032]
["bitfinex","SOLUSD",1771380910671,8.96101791,84.959,84.931,0.81433032]
["bitfinex","SOLUSD",1771380910974,34.5089981,84.969,84.932,0.81433032]
["bitfinex","SOLUSD",1771380911173,41.19149336,84.969,84.932,0.81433032]
["bitfinex","SOLUSD",1771380911775,41.19149336,84.969,84.933,0.81433032]
["bitfinex","SOLUSD",1771380911971,41.19149336,84.969,84.941,0.81433032]
["bitfinex","SOLUSD",1771380912752,11.7689981,84.969,84.941,0.81433032]
["bitfinex","SOLUSD",1771380913264,2.39912421,84.96,84.924,0.81433032]
["bitfinex","SOLUSD",1771380913453,2.39912421,84.95,84.924,0.81433032]
["bitfinex","SOLUSD",1771380914970,2.39912421,84.95,84.915,0.81433032]
["bitfinex","SOLUSD",1771380915276,41.20119129,84.949,84.915,0.81433032]
["bitfinex","SOLUSD",1771380915766,22.76,84.948,84.915,0.81433032]
["bitfinex","SOLUSD",1771380916174,22.76,84.948,84.921,0.81433032]
["bitfinex","SOLUSD",1771380917074,11.77204609,84.947,84.921,0.81433032]
["bitfinex","SOLUSD",1771380918079,11.77204609,84.947,84.922,0.81433032]
["bitfinex","SOLUSD",1771380919178,2.39912421,84.95,84.922,0.81433032]
["bitfinex","SOLUSD",1771380921653,4.61729252,84.967,84.9,2.39912421]
["bitfinex","SOLUSD",1771380921654,2.39912421,84.98,84.941,0.81433032]
["bitfinex","SOLUSD",1771380921853,0.78438298,84.98,84.95,2.39912421]
["bitfinex","SOLUSD",1771380923565,0.78438298,84.978,84.95,2.39912421]
["bitfinex","SOLUSD",1771380923779,0.78438298,84.978,84.951,0.79779631]
["bitfinex","SOLUSD",1771380924501,11.76761317,84.979,84.951,12.56928811]
["bitfinex","SOLUSD",1771380924661,0.78438298,84.991,84.951,12.56928811]
["bitfinex","SOLUSD",1771380924662,11.76650546,84.987,84.961,0.79779631]
["bitfinex","SOLUSD",1771380924860,11.76595655,84.991,84.971,0.79779631]
["bitfinex","SOLUSD",1771380925775,29.41271851,84.998,84.971,0.79779631]
["bitfinex","SOLUSD",1771380926177,0.78438298,84.997,84.971,0.79779631]
["bitfinex","SOLUSD",1771380928374,11.76525954,84.996,84.971,0.79779631]
["bitfinex","SOLUSD",1771380931584,0.78438298,84.995,84.971,0.79779631]
["bitfinex","SOLUSD",1771380934095,11.76553639,84.994,84.971,0.79779631]
["bitfinex","SOLUSD",1771380936097,11.76490339,84.999,84.972,0.79779631]
["bitfinex","SOLUSD",1771380937493,11.76387549,85.006,84.972,0.79779631]
["bitfinex","SOLUSD",1771380937871,11.76387549,85.006,84.973,11.76844409]
["bitfinex","SOLUSD",1771380938077,11.76387549,85.006,84.974,0.79779631]
["bitfinex","SOLUSD",1771380938797,11.76387549,85.006,84.981,0.79779631]
["bitfinex","SOLUSD",1771380939501,11.76318358,85.011,84.991,0.79779631]
["bitfinex","SOLUSD",1771380940487,29.40616223,85.017,84.991,0.79779631]
["bitfinex","SOLUSD",1771380942497,11.76207671,85.019,84.991,0.79779631]
["bitfinex","SOLUSD",1771380943080,11.76207671,85.019,84.992,0.79779631]
["bitfinex","SOLUSD",1771380945609,0.79961833,85.018,84.992,0.79779631]
["bitfinex","SOLUSD",1771380947903,0.79961833,85.016,84.992,0.79779631]
["bitfinex","SOLUSD",1771380948096,11.76235341,85.017,84.97,0.81669162]
["bitfinex","SOLUSD",1771380948097,2.39912421,85.0,84.97,0.81669162]
["bitfinex","SOLUSD",1771380948301,2.39912421,85.0,84.971,0.81669162]
["bitfinex","SOLUSD",1771380948607,22.92,85.006,84.971,0.81669162]
["bitfinex","SOLUSD",1771380949509,2.39912421,85.01,84.981,0.81669162]
["bitfinex","SOLUSD",1771380949510,22.92,85.01,84.981,0.81669162]
["bitfinex","SOLUSD",1771380950587,11.76346033,85.009,84.982,0.81669162]
["bitfinex","SOLUSD",1771380951209,0.79961833,84.999,84.96,2.39912421]
["bitfinex","SOLUSD",1771380951404,0.79961833,84.989,84.96,2.39912421]
["bitfinex","SOLUSD",1771380951714,0.79961833,84.989,84.95,2.39912421]
["bitfinex","SOLUSD",1771380952811,0.79961833,84.987,84.96,2.39912421]
["bitfinex","SOLUSD",1771380953199,0.79961833,84.987,84.951,0.79505526]
["bitfinex","SOLUSD",1771380953400,12.56516244,84.994,84.961,0.79505526]
["bitfinex","SOLUSD",1771380953610,11.76554411,84.994,84.961,0.79505526]
["bitfinex","SOLUSD",1771380953915,0.75097623,84.993,84.961,0.79505526]
["bitfinex","SOLUSD",1771380954910,11.76581325,84.992,84.963,0.75747353]
["bitfinex","SOLUSD",1771380955217,0.75097623,84.991,84.963,0.75747353]
["bitfinex","SOLUSD",1771380956712,0.75097623,84.991,84.951,0.75747353]
["bitfinex","SOLUSD",1771380956894,0.75097623,84.989,84.951,0.75747353]
["bitfinex","SOLUSD",1771380957106,0.75097623,84.987,84.953,0.75747353]
["bitfinex","SOLUSD",1771380958593,11.76664391,84.986,84.955,0.75747353]
["bitfinex","SOLUSD",1771380958910,41.93422993,84.986,84.955,0.75747353]
["bitfinex","SOLUSD",1771380959116,0.75097623,84.985,84.955,0.75747353]
["bitfinex","SOLUSD",1771380960993,11.76692083,84.984,84.955,0.75747353]
["bitfinex","SOLUSD",1771380961191,11.76692083,84.984,84.957,0.75747353]
["bitfinex","SOLUSD",1771380961512,11.76625525,84.989,84.961,0.75747353]
["bitfinex","SOLUSD",1771380961699,12.51723148,84.989,84.961,0.75747353]
["bitfinex","SOLUSD",1771380962098,0.75097623,84.988,84.951,11.77141349]
["bitfinex","SOLUSD",1771380962317,0.75097623,84.988,84.952,0.75747353]
["bitfinex","SOLUSD",1771380962920,0.75097623,84.988,84.951,11.77141349]
["bitfinex","SOLUSD",1771380962921,11.76625525,84.989,84.961,0.75747353]
["bitfinex","SOLUSD",1771380963300,0.75097623,84.992,84.961,0.75747353]
["bitfinex","SOLUSD",1771380963510,0.75097623,84.992,84.963,0.75747353]
["bitfinex","SOLUSD",1771380967629,0.75097623,84.979,84.941,0.75747353]
["bitfinex","SOLUSD",1771380967812,0.75097623,84.959,84.931,0.75747353]
["bitfinex","SOLUSD",1771380968002,22.92,84.978,84.931,0.75747353]
["bitfinex","SOLUSD",1771380968003,0.75097623,84.966,84.931,0.75747353]
["bitfinex","SOLUSD",1771380968203,2.39912421,84.97,84.941,0.75747353]
["bitfinex","SOLUSD",1771380968598,0.75097623,84.974,84.941,0.75747353]
["bitfinex","SOLUSD",1771380969609,11.76844409,84.973,84.942,11.77273904]
["bitfinex","SOLUSD",1771380969814,11.76844409,84.973,84.943,0.75747353]
["bitfinex","SOLUSD",1771380971422,0.75097623,84.972,84.943,0.75747353]
["bitfinex","SOLUSD",1771380971628,0.75097623,84.969,84.943,0.75747353]
["bitfinex","SOLUSD",1771380971923,0.75097623,84.967,84.943,0.75747353]
["bitfinex","SOLUSD",1771380972513,0.75097623,84.962,84.943,0.75747353]
["bitfinex","SOLUSD",1771380975218,0.75097623,84.962,84.908,4.61729252]
["bitfinex","SOLUSD",1771380975219,0.8132482,84.949,84.911,12.59008245]
["bitfinex","SOLUSD",1771380975422,0.8132482,84.939,84.912,0.81304532]
["bitfinex","SOLUSD",1771380976309,0.8132482,84.945,84.912,0.81304532]
["bitfinex","SOLUSD",1771380976510,2.39880942,84.96,84.921,0.81304532]
["bitfinex","SOLUSD",1771380976709,2.39880942,84.96,84.931,0.81304532]
["bitfinex","SOLUSD",1771380976931,0.8132482,84.959,84.931,0.81304532]
["bitfinex","SOLUSD",1771380977432,0.8132482,84.957,84.931,0.81304532]
["bitfinex","SOLUSD",1771380978021,11.7705219,84.958,84.924,0.81304532]
["bitfinex","SOLUSD",1771380978022,0.8132482,84.949,84.924,0.81304532]
["bitfinex","SOLUSD",1771380978619,0.8132482,84.949,84.911,0.81304532]
["bitfinex","SOLUSD",1771380979138,0.8132482,84.939,84.911,0.81304532]
["bitfinex","SOLUSD",1771380979316,0.8132482,84.939,84.911,12.59008245]
["bitfinex","SOLUSD",1771380979510,0.8132482,84.939,84.912,0.81304532]
["bitfinex","SOLUSD",1771380979738,0.8132482,84.945,84.912,0.81304532]
["bitfinex","SOLUSD",1771380980031,0.8132482,84.951,84.921,0.81304532]
["bitfinex","SOLUSD",1771380981615,0.8132482,84.951,84.92,2.39880942]
["bitfinex","SOLUSD",1771380981616,12.58480631,84.951,84.923,0.81304532]
["bitfinex","SOLUSD",1771380983036,0.8132482,84.95,84.923,0.81304532]
["bitfinex","SOLUSD",1771380983739,0.8132482,84.956,84.925,0.81304532]
["bitfinex","SOLUSD",1771380984038,0.8132482,84.949,84.925,0.81304532]
["bitfinex","SOLUSD",1771380987146,12.58515571,84.948,84.925,0.81304532]
["bitfinex","SOLUSD",1771380988339,0.8132482,84.947,84.925,0.81304532]
["bitfinex","SOLUSD",1771380992826,0.8132482,84.945,84.92,3.21185474]
["bitfinex","SOLUSD",1771380993427,0.8132482,84.945,84.921,0.81304532]
["bitfinex","SOLUSD",1771380996741,12.58571005,84.944,84.921,0.81304532]
["bitfinex","SOLUSD",1771380996939,0.8132482,84.943,84.921,0.81304532]
["bitfinex","SOLUSD",1771380997139,0.8132482,84.939,84.901,0.81304532]
["bitfinex","SOLUSD",1771380997438,0.8132482,84.929,84.893,0.81304532]
["bitfinex","SOLUSD",1771380998541,0.8132482,84.929,84.892,11.77954607]
["bitfinex","SOLUSD",1771380998542,0.8132482,84.929,84.9,3.21185474]
["bitfinex","SOLUSD",1771380999840,11.77467972,84.928,84.901,0.81304532]
["bitfinex","SOLUSD",1771381000040,0.8132482,84.927,84.901,0.81304532]
["bitfinex","SOLUSD",1771381002254,0.8132482,84.925,84.901,0.81304532]
["bitfinex","SOLUSD",1771381002854,0.8132482,84.925,84.893,0.81304532]
["bitfinex","SOLUSD",1771381004425,0.8132482,84.919,84.893,0.81304532]
["bitfinex","SOLUSD",1771381005448,0.8132482,84.919,84.883,11.78082422]
["bitfinex","SOLUSD",1771381005652,0.8132482,84.919,84.884,0.78038655]
["bitfinex","SOLUSD",1771381007855,0.7871116,84.917,84.884,0.78038655]
["bitfinex","SOLUSD",1771381008630,0.7871116,84.909,84.88,0.2]
["bitfinex","SOLUSD",1771381009364,0.7871116,84.909,84.882,0.78038655]
["bitfinex","SOLUSD",1771381009538,22.88,84.917,84.882,0.78038655]
["bitfinex","SOLUSD",1771381010052,11.77634368,84.916,84.882,0.78038655]
["bitfinex","SOLUSD",1771381010252,0.7871116,84.915,84.882,0.78038655]
["bitfinex","SOLUSD",1771381011354,0.7871116,84.915,84.891,0.78038655]
["bitfinex","SOLUSD",1771381013061,0.7871116,84.913,84.891,0.78038655]
["bitfinex","SOLUSD",1771381013353,0.7871116,84.909,84.891,0.78038655]
["bitfinex","SOLUSD",1771381014259,0.79926823,84.899,84.88,0.2]
["bitfinex","SOLUSD",1771381014635,0.79926823,84.899,84.88,1.02000219]
["bitfinex","SOLUSD",1771381015258,0.79926823,84.907,84.88,1.02000219]
["bitfinex","SOLUSD",1771381017362,0.79926823,84.905,84.88,1.02000219]
["bitfinex","SOLUSD",1771381019451,2.39880942,84.91,84.882,0.82000219]
["bitfinex","SOLUSD",1771381019642,14.17604628,84.91,84.882,0.82000219]
["bitfinex","SOLUSD",1771381020065,14.97531451,84.91,84.882,0.82000219]
["bitfinex","SOLUSD",1771381021756,0.79926823,84.909,84.882,0.82000219]
["bitfinex","SOLUSD",1771381021954,0.79926823,84.909,84.883,0.82000219]
["bitfinex","SOLUSD",1771381023055,0.79926823,84.899,84.88,0.2]
["bitfinex","SOLUSD",1771381023969,0.79926823,84.889,84.87,0.82000219]
["bitfinex","SOLUSD",1771381024554,0.79926823,84.889,84.861,0.82000219]
["bitfinex","SOLUSD",1771381025076,0.79926823,84.887,84.862,0.82000219]
["bitfinex","SOLUSD",1771381027284,0.79926823,84.887,84.864,0.82000219]
["bitfinex","SOLUSD",1771381028963,0.79926823,84.885,84.85,0.2]
["bitfinex","SOLUSD",1771381029162,11.78050561,84.886,84.85,0.2]
["bitfinex","SOLUSD",1771381030078,29.45005044,84.89,84.85,12.80537301]
["bitfinex","SOLUSD",1771381030260,29.45005044,84.89,84.851,0.82000219]
["bitfinex","SOLUSD",1771381031077,0.79926823,84.889,84.851,0.82000219]
["bitfinex","SOLUSD",1771381034967,11.78022806,84.888,84.851,0.82000219]
["bitfinex","SOLUSD",1771381035169,0.80324138,84.887,84.851,0.82000219]
["bitfinex","SOLUSD",1771381035864,0.80324138,84.887,84.853,0.80895604]
["bitfinex","SOLUSD",1771381039371,0.80324138,84.885,84.853,0.80895604]
["bitfinex","SOLUSD",1771381041499,22.86,84.887,84.83,0.2]
["bitfinex","SOLUSD",1771381041500,0.80324138,84.883,84.83,0.2]
["bitfinex","SOLUSD",1771381041782,0.80324138,84.883,84.831,11.78814348]
["bitfinex","SOLUSD",1771381042498,0.80324138,84.883,84.831,41.25850219]
["bitfinex","SOLUSD",1771381042997,0.80324138,84.883,84.832,15.82]
["bitfinex","SOLUSD",1771381043499,11.78106076,84.882,84.834,41.25704315]
["bitfinex","SOLUSD",1771381043794,11.78106076,84.882,84.835,0.80895604]
["bitfinex","SOLUSD",1771381045874,0.80324138,84.882,84.837,0.80895604]
["bitfinex","SOLUSD",1771381053002,0.1,84.97,84.839,0.80895604]
["bitfinex","SOLUSD",1771381053003,0.80324138,84.887,84.839,0.80895604]
["bitfinex","SOLUSD",1771381053188,0.80324138,84.887,84.841,0.80895604]
["bitfinex","SOLUSD",1771381054312,0.80324138,84.887,84.843,0.80895604]
["bitfinex","SOLUSD",1771381057088,0.80324138,84.887,84.844,41.25218046]
["bitfinex","SOLUSD",1771381057288,0.80324138,84.887,84.845,0.80895604]
["bitfinex","SOLUSD",1771381058217,4.61729252,84.917,84.844,41.25218046]
["bitfinex","SOLUSD",1771381058218,0.80324138,84.922,84.849,5.36086188]
["bitfinex","SOLUSD",1771381058506,0.80324138,84.922,84.844,135.54287868]
["bitfinex","SOLUSD",1771381058507,0.80324138,84.939,84.866,0.80895604]
["bitfinex","SOLUSD",1771381058714,0.80324138,84.939,84.867,4.61729252]
["bitfinex","SOLUSD",1771381058891,0.80324138,84.939,84.875,0.80895604]
["bitfinex","SOLUSD",1771381059086,0.80324138,84.937,84.878,41.23565587]
["bitfinex","SOLUSD",1771381059300,0.80324138,84.937,84.88,0.80895604]
["bitfinex","SOLUSD",1771381059899,0.80324138,84.937,84.882,0.80895604]
["bitfinex","SOLUSD",1771381062215,0.80324138,84.935,84.884,0.80895604]
["bitfinex","SOLUSD",1771381064792,0.8392758,84.933,84.886,0.83257577]
["bitfinex","SOLUSD",1771381067401,11.77412518,84.932,84.887,11.78036684]
["bitfinex","SOLUSD",1771381067603,0.8392758,84.931,84.888,0.83257577]
["bitfinex","SOLUSD",1771381069899,11.77440244,84.93,84.89,0.83257577]
["bitfinex","SOLUSD",1771381070699,0.8392758,84.929,84.89,0.83257577]
["bitfinex","SOLUSD",1771381074103,0.86170369,84.927,84.892,0.88540738]
["bitfinex","SOLUSD",1771381077502,0.86170369,84.927,84.893,11.77953423]
["bitfinex","SOLUSD",1771381077708,0.86170369,84.927,84.894,0.88540738]
["bitfinex","SOLUSD",1771381078724,0.86170369,84.933,84.896,0.88540738]
["bitfinex","SOLUSD",1771381078917,0.86170369,84.933,84.896,0.63553312]
["bitfinex","SOLUSD",1771381080812,0.86170369,84.931,84.891,0.88540738]
["bitfinex","SOLUSD",1771381081020,0.86170369,84.931,84.879,15.94]
["bitfinex","SOLUSD",1771381081021,0.86170369,84.928,84.879,15.94]
["bitfinex","SOLUSD",1771381082530,0.86170369,84.926,84.879,15.94]
["bitfinex","SOLUSD",1771381083520,0.86170369,84.926,84.878,12.66690263]
["bitfinex","SOLUSD",1771381085533,41.21283485,84.925,84.879,0.88540738]
["bitfinex","SOLUSD",1771381085725,0.86170369,84.924,84.879,0.88540738]
["bitfinex","SOLUSD",1771381086829,0.86170369,84.922,84.879,0.88540738]
["bitfinex","SOLUSD",1771381087816,0.86170369,84.92,84.879,0.88540738]
["bitfinex","SOLUSD",1771381088434,0.86170369,84.92,84.881,0.88540738]
["bitfinex","SOLUSD",1771381091623,0.86170369,84.918,84.881,0.88540738]
["bitfinex","SOLUSD",1771381092826,0.86170369,84.918,84.812,47.16279801]
["bitfinex","SOLUSD",1771381092827,0.86170369,84.918,84.858,0.88540738]
["bitfinex","SOLUSD",1771381093028,4.61729252,84.914,84.858,0.88540738]
["bitfinex","SOLUSD",1771381093238,0.86170369,84.913,84.858,0.88540738]
["bitfinex","SOLUSD",1771381093827,0.86170369,84.908,84.858,0.88540738]
["bitfinex","SOLUSD",1771381094940,0.86170369,84.908,84.848,0.83012258]
["bitfinex","SOLUSD",1771381095143,0.85497814,84.903,84.848,0.83012258]
["bitfinex","SOLUSD",1771381095653,100.1036367,84.912,84.848,0.83012258]
["bitfinex","SOLUSD",1771381095654,0.85497814,84.898,84.848,0.83012258]
["bitfinex","SOLUSD",1771381095840,0.85497814,84.896,84.848,0.83012258]
["bitfinex","SOLUSD",1771381098126,0.85497814,84.894,84.848,0.83012258]
["bitfinex","SOLUSD",1771381100247,0.85497814,84.894,84.842,11.7866085]
["bitfinex","SOLUSD",1771381100248,0.85497814,84.889,84.838,0.83012258]
["bitfinex","SOLUSD",1771381100653,0.85497814,84.887,84.838,0.83012258]
["bitfinex","SOLUSD",1771381101247,0.85497814,84.885,84.838,0.83012258]
["bitfinex","SOLUSD",1771381102040,0.85497814,84.883,84.838,0.83012258]
["bitfinex","SOLUSD",1771381102560,0.85497814,84.881,84.838,0.83012258]
["bitfinex","SOLUSD",1771381102849,0.85497814,84.881,84.839,0.83012258]
["bitfinex","SOLUSD",1771381103541,0.85497814,84.879,84.839,0.83012258]
["bitfinex","SOLUSD",1771381104045,0.85497814,84.877,84.839,0.83012258]
["bitfinex","SOLUSD",1771381104644,0.85497814,84.874,84.839,0.83012258]
["bitfinex","SOLUSD",1771381105857,0.85497814,84.872,84.839,0.83012258]
["bitfinex","SOLUSD",1771381106560,0.85497814,84.871,84.839,0.83012258]
["bitfinex","SOLUSD",1771381107839,11.78272652,84.87,84.839,0.83012258]
["bitfinex","SOLUSD",1771381108040,0.85497814,84.869,84.839,0.83012258]
["bitfinex","SOLUSD",1771381108945,11.78272652,84.87,84.841,0.83012258]
["bitfinex","SOLUSD",1771381109345,103.5,84.892,84.841,0.83012258]
["bitfinex","SOLUSD",1771381109346,11.78163932,84.878,84.841,0.83012258]
["bitfinex","SOLUSD",1771381109540,12.63661746,84.878,84.841,0.83012258]
["bitfinex","SOLUSD",1771381109946,0.85497814,84.877,84.842,11.78661511]
["bitfinex","SOLUSD",1771381110145,0.85497814,84.877,84.843,0.83012258]
["bitfinex","SOLUSD",1771381111666,0.85497814,84.891,84.843,0.83012258]
["bitfinex","SOLUSD",1771381111869,11.77935732,84.895,84.844,0.83012258]
["bitfinex","SOLUSD",1771381112048,11.77935732,84.895,84.846,0.83012258]
["bitfinex","SOLUSD",1771381112643,11.77860481,84.9,84.846,0.83012258]
["bitfinex","SOLUSD",1771381113137,11.77860481,84.9,84.845,41.25169426]
["bitfinex","SOLUSD",1771381113138,11.77860481,84.9,84.848,0.83012258]
["bitfinex","SOLUSD",1771381113347,0.85497814,84.904,84.848,0.83012258]
["bitfinex","SOLUSD",1771381113752,11.77799591,84.905,84.871,0.83012258]
["bitfinex","SOLUSD",1771381114359,11.77799591,84.905,84.872,11.78244886]
["bitfinex","SOLUSD",1771381114360,0.85497814,84.905,84.872,11.78244886]
["bitfinex","SOLUSD",1771381114558,0.85497814,84.899,84.85,42.07938598]
["bitfinex","SOLUSD",1771381114742,0.85497814,84.899,84.861,0.83012258]
["bitfinex","SOLUSD",1771381116345,0.85497814,84.908,84.871,0.83012258]
["bitfinex","SOLUSD",1771381116547,0.85497814,84.907,84.871,0.83012258]
["bitfinex","SOLUSD",1771381117652,0.85497814,84.907,84.873,0.83012258]
["bitfinex","SOLUSD",1771381117848,0.85497814,84.889,84.863,0.83012258]
["bitfinex","SOLUSD",1771381118849,0.85497814,84.879,84.854,0.83012258]
["bitfinex","SOLUSD",1771381119449,0.85497814,84.879,84.847,0.83012258]
["bitfinex","SOLUSD",1771381119870,0.85497814,84.877,84.849,0.83012258]
["bitfinex","SOLUSD",1771381123463,31.85210847,84.89,84.851,0.83012258]
["bitfinex","SOLUSD",1771381123662,0.85497814,84.887,84.851,0.83012258]
["bitfinex","SOLUSD",1771381126351,11.78050561,84.886,84.853,0.84701345]
["bitfinex","SOLUSD",1771381126557,0.87713119,84.885,84.853,0.84701345]
["bitfinex","SOLUSD",1771381129475,0.87713119,84.883,84.853,0.84701345]
["bitfinex","SOLUSD",1771381133453,0.87713119,84.883,84.832,29.46994436]
["bitfinex","SOLUSD",1771381133454,0.87713119,84.869,84.839,0.84701345]
["bitfinex","SOLUSD",1771381135670,0.83793377,84.859,84.839,0.84701345]
["bitfinex","SOLUSD",1771381136970,0.83793377,84.857,84.839,0.84701345]
["bitfinex","SOLUSD",1771381137171,0.83793377,84.849,84.82,0.2]
["bitfinex","SOLUSD",1771381137378,0.83793377,84.839,84.82,0.2]
["bitfinex","SOLUSD",1771381138677,0.83793377,84.829,84.81,0.2]
["bitfinex","SOLUSD",1771381138973,29.46455092,84.848,84.812,0.87358596]
["bitfinex","SOLUSD",1771381139985,11.7870319,84.839,84.812,0.87358596]
["bitfinex","SOLUSD",1771381140878,0.83793377,84.829,84.81,0.2]
["bitfinex","SOLUSD",1771381141678,0.83793377,84.819,84.8,1.07358596]
["bitfinex","SOLUSD",1771381142462,0.83793377,84.828,84.8,1.07358596]
["bitfinex","SOLUSD",1771381142768,0.83793377,84.828,84.802,0.87358596]
["bitfinex","SOLUSD",1771381143986,0.83793377,84.826,84.802,0.87358596]
["bitfinex","SOLUSD",1771381147272,0.83793377,84.824,84.802,0.87358596]
["bitfinex","SOLUSD",1771381147470,0.83793377,84.824,84.8,0.2]
["bitfinex","SOLUSD",1771381147664,0.83793377,84.819,84.8,0.2]
["bitfinex","SOLUSD",1771381150088,2.40198907,84.82,84.8,0.2]
["bitfinex","SOLUSD",1771381150089,0.83793377,84.817,84.8,0.2]
["bitfinex","SOLUSD",1771381150966,2.40198907,84.81,84.8,0.2]
["bitfinex","SOLUSD",1771381151292,0.83793377,84.807,84.8,0.2]
["bitfinex","SOLUSD",1771381151487,0.83793377,84.807,84.79,0.2]
["bitfinex","SOLUSD",1771381154397,0.69525767,84.805,84.79,0.2]
["bitfinex","SOLUSD",1771381156387,11.79053909,84.814,84.79,1.0940291]
["bitfinex","SOLUSD",1771381157094,12.49006432,84.814,84.79,1.0940291]
["bitfinex","SOLUSD",1771381157282,0.69952523,84.813,84.79,1.0940291]
["bitfinex","SOLUSD",1771381157682,0.69952523,84.809,84.79,0.2]
["bitfinex","SOLUSD",1771381158398,0.70055533,84.807,84.79,0.2]
["bitfinex","SOLUSD",1771381160383,0.50257536,84.797,84.764,0.8940291]
["bitfinex","SOLUSD",1771381160586,0.50257536,84.819,84.781,0.8940291]
["bitfinex","SOLUSD",1771381161505,2.40787064,84.81,84.781,0.8940291]
["bitfinex","SOLUSD",1771381162003,0.50486363,84.809,84.781,0.8940291]
["bitfinex","SOLUSD",1771381162434,12.29745552,84.799,84.781,0.8940291]
["bitfinex","SOLUSD",1771381162907,0.50597217,84.798,84.766,0.8940291]
["bitfinex","SOLUSD",1771381164786,11.79287003,84.797,84.766,0.8940291]
["bitfinex","SOLUSD",1771381165006,0.50816412,84.789,84.766,0.8940291]
["bitfinex","SOLUSD",1771381165500,0.50816412,84.789,84.76,1.0940291]
["bitfinex","SOLUSD",1771381166090,0.50924742,84.779,84.76,1.0940291]
["bitfinex","SOLUSD",1771381166291,0.50924742,84.785,84.76,1.0940291]
["bitfinex","SOLUSD",1771381166499,2.40787064,84.79,84.761,0.8940291]
["bitfinex","SOLUSD",1771381167404,11.79398271,84.789,84.762,11.79773955]
["bitfinex","SOLUSD",1771381167710,11.79398271,84.789,84.763,0.8940291]
["bitfinex","SOLUSD",1771381168092,0.51136121,84.788,84.763,0.8940291]
["bitfinex","SOLUSD",1771381168601,0.51136121,84.788,84.76,0.2]
["bitfinex","SOLUSD",1771381168807,0.51136121,84.788,84.761,0.8940291]
["bitfinex","SOLUSD",1771381170399,0.51344247,84.786,84.761,0.8940291]
["bitfinex","SOLUSD",1771381170596,11.79426091,84.787,84.761,0.8940291]
["bitfinex","SOLUSD",1771381171001,12.3087146,84.787,84.761,0.8940291]
["bitfinex","SOLUSD",1771381171703,0.51445369,84.786,84.761,0.8940291]
["bitfinex","SOLUSD",1771381172815,0.51643619,84.784,84.761,0.8940291]
["bitfinex","SOLUSD",1771381173921,0.51643619,84.779,84.761,0.8940291]
["bitfinex","SOLUSD",1771381174123,0.51643619,84.779,84.76,1.0940291]
["bitfinex","SOLUSD",1771381174797,2.40787064,84.78,84.76,1.0940291]
["bitfinex","SOLUSD",1771381175010,11.79328726,84.794,84.762,0.8940291]
["bitfinex","SOLUSD",1771381175202,0.89147237,84.789,84.762,0.8940291]
["bitfinex","SOLUSD",1771381178518,0.89147237,84.787,84.762,0.8940291]
["bitfinex","SOLUSD",1771381179609,3.29934301,84.78,84.762,0.8940291]
["bitfinex","SOLUSD",1771381180110,0.89147237,84.779,84.762,0.8940291]
["bitfinex","SOLUSD",1771381181122,11.79440001,84.786,84.762,0.8940291]
["bitfinex","SOLUSD",1771381183222,0.89147237,84.789,84.764,0.8940291]
["bitfinex","SOLUSD",1771381185008,2.40787064,84.79,84.764,0.8940291]
["bitfinex","SOLUSD",1771381185209,11.79259189,84.799,84.766,0.85973703]
["bitfinex","SOLUSD",1771381185529,29.47733966,84.811,84.781,0.85973703]
["bitfinex","SOLUSD",1771381185710,2.40787064,84.81,84.781,0.85973703]
["bitfinex","SOLUSD",1771381186507,11.7912014,84.809,84.781,0.85973703]
["bitfinex","SOLUSD",1771381187408,12.71039262,84.809,84.781,0.85973703]
["bitfinex","SOLUSD",1771381188830,0.91919122,84.808,84.781,0.85973703]
["bitfinex","SOLUSD",1771381189905,0.91919122,84.789,84.76,1.05973703]
["bitfinex","SOLUSD",1771381190108,2.40787064,84.78,84.76,1.05973703]
["bitfinex","SOLUSD",1771381190709,0.91919122,84.778,84.76,0.2]
["bitfinex","SOLUSD",1771381193326,12.71484334,84.777,84.76,0.2]
["bitfinex","SOLUSD",1771381193524,0.91919122,84.776,84.76,0.2]
["bitfinex","SOLUSD",1771381195648,11.7959304,84.775,84.76,0.2]
["bitfinex","SOLUSD",1771381195813,0.93215887,84.774,84.76,0.2]
["bitfinex","SOLUSD",1771381196213,11.7959304,84.775,84.76,0.2]
["bitfinex","SOLUSD",1771381196442,11.7959304,84.775,84.76,1.07369845]
["bitfinex","SOLUSD",1771381198019,0.93215887,84.774,84.76,0.2]
["bitfinex","SOLUSD",1771381198434,11.795396,84.779,84.761,0.87369845]
["bitfinex","SOLUSD",1771381198614,0.93215887,84.779,84.76,1e-08]
["bitfinex","SOLUSD",1771381198817,0.93215887,84.779,84.75,0.2]
["bitfinex","SOLUSD",1771381198818,0.93215887,84.769,84.75,0.2]
["bitfinex","SOLUSD",1771381199045,0.93215887,84.759,84.75,0.2]
["bitfinex","SOLUSD",1771381199532,0.93215887,84.759,84.74,0.2]
["bitfinex","SOLUSD",1771381200123,0.93215887,84.759,84.741,0.87369845]
["bitfinex","SOLUSD",1771381200322,11.79768081,84.763,84.741,0.87369845]
["bitfinex","SOLUSD",1771381201334,11.79768081,84.763,84.74,0.2]
["bitfinex","SOLUSD",1771381201335,0.93215887,84.768,84.742,0.87369845]
["bitfinex","SOLUSD",1771381202137,11.79704366,84.767,84.742,0.87369845]
["bitfinex","SOLUSD",1771381202439,11.79676532,84.769,84.744,0.87369845]
["bitfinex","SOLUSD",1771381202617,0.93215887,84.768,84.744,0.87369845]
["bitfinex","SOLUSD",1771381203033,41.28867863,84.769,84.74,0.2]
["bitfinex","SOLUSD",1771381203034,0.93215887,84.759,84.74,0.2]
["bitfinex","SOLUSD",1771381203425,0.93215887,84.759,84.74,1.07369845]
["bitfinex","SOLUSD",1771381203829,0.93215887,84.759,84.74,0.2]
["bitfinex","SOLUSD",1771381204231,0.93215887,84.759,84.74,1.07369845]
["bitfinex","SOLUSD",1771381204534,0.93215887,84.794,84.75,2.40787064]
["bitfinex","SOLUSD",1771381204725,0.93215887,84.805,84.771,0.87369845]
["bitfinex","SOLUSD",1771381204927,0.93215887,84.799,84.771,0.87369845]
["bitfinex","SOLUSD",1771381205342,0.93215887,84.792,84.771,0.87369845]
["bitfinex","SOLUSD",1771381205634,0.93215887,84.789,84.771,0.87369845]
["bitfinex","SOLUSD",1771381205815,0.93215887,84.789,84.74,41.50272208]
["bitfinex","SOLUSD",1771381205816,0.93215887,84.789,84.751,0.87369845]
["bitfinex","SOLUSD",1771381206016,0.93215887,84.779,84.751,0.87369845]
["bitfinex","SOLUSD",1771381206222,0.93215887,84.785,84.751,0.87369845]
["bitfinex","SOLUSD",1771381206521,12.72683711,84.784,84.751,0.87369845]
["bitfinex","SOLUSD",1771381208219,11.79467824,84.784,84.761,0.87369845]
["bitfinex","SOLUSD",1771381208820,29.48358549,84.793,84.761,0.87369845]
["bitfinex","SOLUSD",1771381209023,0.93215887,84.798,84.763,0.87369845]
["bitfinex","SOLUSD",1771381210234,0.93215887,84.789,84.763,0.87369845]
["bitfinex","SOLUSD",1771381211243,11.79398271,84.789,84.763,0.87369845]
["bitfinex","SOLUSD",1771381212452,0.93215887,84.779,84.751,0.87369845]
["bitfinex","SOLUSD",1771381213247,41.27991319,84.787,84.752,0.87369845]
["bitfinex","SOLUSD",1771381213248,11.79426091,84.787,84.752,0.87369845]
["bitfinex","SOLUSD",1771381213438,11.79426091,84.787,84.751,11.7992708]
["bitfinex","SOLUSD",1771381213439,11.79426091,84.787,84.761,0.87369845]
["bitfinex","SOLUSD",1771381214333,0.93215887,84.786,84.761,0.87369845]
["bitfinex","SOLUSD",1771381215642,0.96574961,84.784,84.751,0.92362532]
["bitfinex","SOLUSD",1771381216932,0.96574961,84.782,84.752,0.92362532]
["bitfinex","SOLUSD",1771381217944,11.79509559,84.781,84.752,0.92362532]
["bitfinex","SOLUSD",1771381219755,12.7608452,84.781,84.752,0.92362532]
["bitfinex","SOLUSD",1771381220357,0.96574961,84.78,84.752,0.92362532]
["bitfinex","SOLUSD",1771381221956,0.96574961,84.778,84.752,0.92362532]
["bitfinex","SOLUSD",1771381222432,0.96574961,84.778,84.746,0.92362532]
["bitfinex","SOLUSD",1771381224759,0.96574961,84.776,84.746,0.92362532]
["bitfinex","SOLUSD",1771381227056,12.76168001,84.775,84.748,0.92362532]
["bitfinex","SOLUSD",1771381228758,0.96574961,84.774,84.748,0.92362532]
["bitfinex","SOLUSD",1771381229160,0.96574961,84.772,84.748,0.92362532]
["bitfinex","SOLUSD",1771381230140,2.40890843,84.77,84.748,0.92362532]
["bitfinex","SOLUSD",1771381230340,0.96574961,84.772,84.748,0.92362532]
["bitfinex","SOLUSD",1771381231156,0.96574961,84.769,84.748,0.92362532]
["bitfinex","SOLUSD",1771381231666,0.96574961,84.769,84.74,0.2]
["bitfinex","SOLUSD",1771381231667,0.96574961,84.759,84.74,0.2]
["bitfinex","SOLUSD",1771381231867,0.96574961,84.749,84.711,0.92362532]
["bitfinex","SOLUSD",1771381232164,0.96574961,84.747,84.713,0.92362532]
["bitfinex","SOLUSD",1771381233362,2.40890843,84.74,84.715,0.92362532]
["bitfinex","SOLUSD",1771381233557,0.96574961,84.739,84.715,0.92362532]
["bitfinex","SOLUSD",1771381233963,22.74,84.776,84.715,0.92362532]
["bitfinex","SOLUSD",1771381233964,2.40890843,84.75,84.715,0.92362532]
["bitfinex","SOLUSD",1771381234145,0.96574961,84.749,84.715,0.92362532]
["bitfinex","SOLUSD",1771381234539,0.96574961,84.739,84.715,0.92362532]
["bitfinex","SOLUSD",1771381235667,0.96574961,84.737,84.715,0.92362532]
["bitfinex","SOLUSD",1771381242476,0.96574961,84.746,84.717,0.92362532]
["bitfinex","SOLUSD",1771381242646,0.96574961,84.746,84.721,0.92362532]
["bitfinex","SOLUSD",1771381243252,11.79922356,84.752,84.721,0.92362532]
["bitfinex","SOLUSD",1771381243446,103.5,84.775,84.72,2.40890843]
["bitfinex","SOLUSD",1771381243447,11.79760036,84.763,84.741,0.92362532]
["bitfinex","SOLUSD",1771381246049,11.79690449,84.768,84.741,0.92362532]
["bitfinex","SOLUSD",1771381246458,12.71734965,84.768,84.741,0.92362532]
["bitfinex","SOLUSD",1771381246857,11.79630571,84.773,84.751,0.91595641]
["bitfinex","SOLUSD",1771381247670,11.79551298,84.778,84.751,0.91595641]
["bitfinex","SOLUSD",1771381247874,2.40890843,84.79,84.751,0.91595641]
["bitfinex","SOLUSD",1771381247875,11.79493899,84.783,84.751,0.91595641]
["bitfinex","SOLUSD",1771381248059,11.7941218,84.788,84.761,0.91595641]
["bitfinex","SOLUSD",1771381249366,0.92044516,84.787,84.761,0.91595641]
["bitfinex","SOLUSD",1771381250873,0.92044516,84.787,84.763,0.91595641]
["bitfinex","SOLUSD",1771381251176,15.12180758,84.8,84.772,0.91595641]
["bitfinex","SOLUSD",1771381253172,12.71289915,84.8,84.772,0.91595641]
["bitfinex","SOLUSD",1771381254678,15.12180758,84.8,84.772,0.91595641]
["bitfinex","SOLUSD",1771381254875,0.98523105,84.807,84.773,11.79620869]
["bitfinex","SOLUSD",1771381255054,0.98523105,84.807,84.781,0.93036856]
["bitfinex","SOLUSD",1771381258280,11.79146966,84.808,84.781,0.93036856]
["bitfinex","SOLUSD",1771381259166,0.98523105,84.807,84.781,0.93036856]
["bitfinex","SOLUSD",1771381259964,11.79161851,84.806,84.781,0.93036856]
["bitfinex","SOLUSD",1771381260487,11.78981124,84.819,84.783,0.93036856]
["bitfinex","SOLUSD",1771381260679,12.77504229,84.819,84.783,0.93036856]
["bitfinex","SOLUSD",1771381260880,0.98523105,84.818,84.783,0.93036856]
["bitfinex","SOLUSD",1771381261579,0.98523105,84.809,84.783,0.93036856]
["bitfinex","SOLUSD",1771381262573,0.98523105,84.816,84.783,0.93036856]
["bitfinex","SOLUSD",1771381263785,0.98523105,84.814,84.783,0.93036856]
["bitfinex","SOLUSD",1771381266587,0.98523105,84.814,84.784,0.93036856]
["bitfinex","SOLUSD",1771381268099,0.98523105,84.814,84.785,11.79453912]
["bitfinex","SOLUSD",1771381268284,12.77531851,84.818,84.786,0.93036856]
["bitfinex","SOLUSD",1771381268494,0.98523105,84.817,84.786,0.93036856]
["bitfinex","SOLUSD",1771381270290,0.98523105,84.815,84.787,0.93036856]
["bitfinex","SOLUSD",1771381270591,0.98523105,84.815,84.787,11.79426091]
["bitfinex","SOLUSD",1771381270903,0.98523105,84.815,84.788,0.93036856]
["bitfinex","SOLUSD",1771381272298,0.98523105,84.813,84.788,0.93036856]
["bitfinex","SOLUSD",1771381274900,0.98523105,84.813,84.79,0.89150608]
["bitfinex","SOLUSD",1771381277089,0.97735481,84.811,84.79,0.89150608]
["bitfinex","SOLUSD",1771381279207,0.97735481,84.811,84.791,11.79370452]
["bitfinex","SOLUSD",1771381279384,11.79005356,84.818,84.792,0.89150608]
["bitfinex","SOLUSD",1771381279711,12.76740837,84.818,84.792,0.89150608]
["bitfinex","SOLUSD",1771381280405,0.97735481,84.817,84.792,0.89150608]
["bitfinex","SOLUSD",1771381282284,12.76758306,84.816,84.792,0.89150608]
["bitfinex","SOLUSD",1771381282486,11.79022825,84.816,84.792,0.89150608]
["bitfinex","SOLUSD",1771381282822,0.97735481,84.815,84.792,0.89150608]
["bitfinex","SOLUSD",1771381285710,11.79050628,84.814,84.792,0.89150608]
["bitfinex","SOLUSD",1771381286013,0.97735481,84.813,84.792,0.89150608]
["bitfinex","SOLUSD",1771381286707,12.76735904,84.818,84.794,0.89150608]
["bitfinex","SOLUSD",1771381287602,11.79000423,84.818,84.794,0.89150608]
["bitfinex","SOLUSD",1771381288898,2.50732307,84.83,84.79,18.12732307]
["bitfinex","SOLUSD",1771381288899,0.1,84.83,84.811,0.89150608]
["bitfinex","SOLUSD",1771381289403,0.1,84.83,84.813,0.89150608]
["bitfinex","SOLUSD",1771381289914,0.97735481,84.852,84.821,0.89150608]
["bitfinex","SOLUSD",1771381290120,0.97735481,84.849,84.821,0.89150608]
["bitfinex","SOLUSD",1771381291414,0.97735481,84.849,84.82,15.74]
["bitfinex","SOLUSD",1771381291415,2.40732307,84.86,84.823,0.89150608]
["bitfinex","SOLUSD",1771381291600,2.40732307,84.86,84.824,0.89150608]
["bitfinex","SOLUSD",1771381291797,29.45927627,84.863,84.823,15.74]
["bitfinex","SOLUSD",1771381291798,0.97735481,84.862,84.831,0.89150608]
["bitfinex","SOLUSD",1771381292294,12.76119209,84.862,84.831,0.89150608]
["bitfinex","SOLUSD",1771381295430,0.1,84.87,84.841,0.89150608]
["bitfinex","SOLUSD",1771381296518,0.1,84.87,84.841,12.67818779]
["bitfinex","SOLUSD",1771381296723,0.1,84.87,84.842,0.89150608]
["bitfinex","SOLUSD",1771381297911,0.1,84.87,84.842,12.67812119]
["bitfinex","SOLUSD",1771381298104,0.1,84.87,84.843,0.89150608]
["bitfinex","SOLUSD",1771381300505,1.07735481,84.87,84.843,0.89150608]
["bitfinex","SOLUSD",1771381301214,1.07735481,84.87,84.845,0.89150608]
["bitfinex","SOLUSD",1771381301398,0.1,84.87,84.851,0.89150608]
["bitfinex","SOLUSD",1771381303026,0.97735481,84.869,84.839,0.89150608]
["bitfinex","SOLUSD",1771381304324,0.97735481,84.849,84.828,15.76]
["bitfinex","SOLUSD",1771381304535,0.97735481,84.839,84.818,13.02]
["bitfinex","SOLUSD",1771381304830,0.97735481,84.839,84.816,13.97243659]
["bitfinex","SOLUSD",1771381305050,0.97735481,84.839,84.817,0.95243659]
["bitfinex","SOLUSD",1771381306007,0.96550581,84.849,84.817,0.95243659]
["bitfinex","SOLUSD",1771381306208,0.96550581,84.849,84.821,0.95243659]
["bitfinex","SOLUSD",1771381306805,0.96550581,84.847,84.822,11.78939426]
["bitfinex","SOLUSD",1771381307016,11.78517866,84.853,84.823,0.95243659]
["bitfinex","SOLUSD",1771381307334,0.96550581,84.868,84.831,0.95243659]
["bitfinex","SOLUSD",1771381307633,0.96550581,84.868,84.816,0.95243659]
["bitfinex","SOLUSD",1771381307634,0.96550581,84.849,84.816,0.95243659]
["bitfinex","SOLUSD",1771381311819,0.96550581,84.839,84.815,15.76]
["bitfinex","SOLUSD",1771381312123,0.96550581,84.839,84.807,0.95243659]
["bitfinex","SOLUSD",1771381313908,2.40732307,84.84,84.804,15.76]
["bitfinex","SOLUSD",1771381313909,0.93322698,84.837,84.804,15.76]
["bitfinex","SOLUSD",1771381314225,0.93322698,84.829,84.8,0.89562511]
["bitfinex","SOLUSD",1771381314732,0.93322698,84.819,84.788,0.89562511]
["bitfinex","SOLUSD",1771381315046,0.93322698,84.819,84.787,11.79417942]
["bitfinex","SOLUSD",1771381315047,0.93322698,84.829,84.791,0.89562511]
["bitfinex","SOLUSD",1771381316221,0.93322698,84.827,84.793,0.89562511]
["bitfinex","SOLUSD",1771381319438,0.93322698,84.825,84.795,0.89562511]
["bitfinex","SOLUSD",1771381320453,0.93322698,84.83,84.801,0.89562511]
["bitfinex","SOLUSD",1771381320627,11.78820487,84.831,84.801,0.89562511]
["bitfinex","SOLUSD",1771381322239,11.78820487,84.831,84.803,0.89562511]
["bitfinex","SOLUSD",1771381323542,11.7870319,84.839,84.805,0.89562511]
["bitfinex","SOLUSD",1771381323721,11.7870319,84.839,84.811,0.89562511]
["bitfinex","SOLUSD",1771381324742,0.93322698,84.843,84.813,0.89562511]
["bitfinex","SOLUSD",1771381325241,0.93322698,84.841,84.813,0.89562511]
["bitfinex","SOLUSD",1771381326742,0.93322698,84.841,84.815,0.89562511]
["bitfinex","SOLUSD",1771381328148,0.93322698,84.839,84.815,0.89562511]
["bitfinex","SOLUSD",1771381331038,0.93322698,84.839,84.81,2.40732307]
["bitfinex","SOLUSD",1771381331039,0.93322698,84.844,84.817,0.89562511]
["bitfinex","SOLUSD",1771381333948,0.93322698,84.844,84.807,29.47868277]
["bitfinex","SOLUSD",1771381333949,0.93322698,84.844,84.819,0.89562511]
["bitfinex","SOLUSD",1771381335246,11.78647619,84.843,84.819,0.89562511]
["bitfinex","SOLUSD",1771381335452,0.95371607,84.842,84.819,0.89562511]
["bitfinex","SOLUSD",1771381338159,0.95371607,84.842,84.821,0.92087746]
["bitfinex","SOLUSD",1771381340639,11.78592939,84.847,84.823,0.92087746]
["bitfinex","SOLUSD",1771381341762,0.95371607,84.847,84.823,0.92087746]
["bitfinex","SOLUSD",1771381344849,0.95371607,84.845,84.823,0.92087746]
["bitfinex","SOLUSD",1771381355074,11.78605944,84.846,84.823,0.92087746]
["bitfinex","SOLUSD",1771381355271,11.78605944,84.846,84.824,0.92087746]
["bitfinex","SOLUSD",1771381355777,0.95371607,84.849,84.824,0.92087746]
["bitfinex","SOLUSD",1771381357176,11.78578163,84.848,84.824,0.92087746]
["bitfinex","SOLUSD",1771381357669,12.7394977,84.848,84.824,0.92087746]
["bitfinex","SOLUSD",1771381358375,2.40558599,84.86,84.826,0.92087746]
["bitfinex","SOLUSD",1771381358554,0.95371607,84.869,84.841,0.92087746]
["bitfinex","SOLUSD",1771381359071,0.1,84.87,84.841,0.92087746]
["bitfinex","SOLUSD",1771381359269,0.1,84.87,84.843,0.92087746]
["bitfinex","SOLUSD",1771381359446,1.05371607,84.88,84.861,0.92087746]
["bitfinex","SOLUSD",1771381359447,0.1,84.88,84.861,0.92087746]
["bitfinex","SOLUSD",1771381359652,0.1,84.88,84.863,0.92087746]
["bitfinex","SOLUSD",1771381361568,1.05371607,84.88,84.857,12.70535599]
["bitfinex","SOLUSD",1771381361873,1.05371607,84.88,84.858,15.8]
["bitfinex","SOLUSD",1771381362070,0.1,84.88,84.858,0.92087746]
["bitfinex","SOLUSD",1771381362774,0.1,84.88,84.861,0.92087746]
["bitfinex","SOLUSD",1771381366680,0.89508846,84.879,84.857,11.78451283]
["bitfinex","SOLUSD",1771381366882,0.89508846,84.879,84.855,15.8]
["bitfinex","SOLUSD",1771381367075,0.89508846,84.879,84.857,0.97360796]
["bitfinex","SOLUSD",1771381367571,0.1,84.88,84.861,0.97360796]
["bitfinex","SOLUSD",1771381368664,0.1,84.88,84.862,0.97360796]
["bitfinex","SOLUSD",1771381369983,0.89508846,84.869,84.835,0.97360796]
["bitfinex","SOLUSD",1771381370281,0.89508846,84.869,84.837,0.97360796]
["bitfinex","SOLUSD",1771381370478,0.89508846,84.859,84.821,11.78941916]
["bitfinex","SOLUSD",1771381370679,0.89508846,84.859,84.82,2.40558599]
["bitfinex","SOLUSD",1771381370680,0.89508846,84.857,84.823,11.78925527]
["bitfinex","SOLUSD",1771381371370,0.89508846,84.862,84.83,2.40558599]
["bitfinex","SOLUSD",1771381371572,11.78319932,84.867,84.831,15.84]
["bitfinex","SOLUSD",1771381372256,12.67828778,84.867,84.831,15.84]
["bitfinex","SOLUSD",1771381372461,12.67828778,84.867,84.832,0.97360796]
["bitfinex","SOLUSD",1771381372679,0.89508846,84.866,84.834,0.97360796]
["bitfinex","SOLUSD",1771381375989,0.96768127,84.864,84.836,0.96260654]
["bitfinex","SOLUSD",1771381378266,0.96768127,84.864,84.838,0.96260654]
["bitfinex","SOLUSD",1771381378889,0.96768127,84.865,84.841,0.96260654]
["bitfinex","SOLUSD",1771381379178,0.96768127,84.865,84.843,0.96260654]
["bitfinex","SOLUSD",1771381379380,0.96768127,84.865,84.844,15.86]
["bitfinex","SOLUSD",1771381379974,0.96768127,84.865,84.843,0.96260654]
["bitfinex","SOLUSD",1771381380876,0.96768127,84.865,84.843,12.74899401]
["bitfinex","SOLUSD",1771381381083,0.96768127,84.865,84.844,0.96260654]
["bitfinex","SOLUSD",1771381383703,0.96768127,84.879,84.851,0.96260654]
["bitfinex","SOLUSD",1771381386988,0.1,84.88,84.853,0.96260654]
["bitfinex","SOLUSD",1771381387395,1.06768127,84.88,84.853,0.96260654]
["bitfinex","SOLUSD",1771381389288,1.06768127,84.88,84.85,2.40558599]
["bitfinex","SOLUSD",1771381389289,1.06768127,84.88,84.854,11.78494826]
["bitfinex","SOLUSD",1771381389600,1.06768127,84.88,84.855,0.96260654]
["bitfinex","SOLUSD",1771381391389,1.06768127,84.88,84.856,11.7846705]
["bitfinex","SOLUSD",1771381391596,1.06768127,84.88,84.858,0.96260654]
["bitfinex","SOLUSD",1771381403490,0.1,84.89,84.871,0.90192487]
["bitfinex","SOLUSD",1771381403708,1.04725453,84.9,84.881,0.90192487]
["bitfinex","SOLUSD",1771381404405,1.04725453,84.9,84.88,2.40320594]
["bitfinex","SOLUSD",1771381404406,0.1,84.9,84.883,0.90192487]
["bitfinex","SOLUSD",1771381407109,0.1,84.9,84.884,15.92]
["bitfinex","SOLUSD",1771381407316,0.1,84.9,84.885,0.90192487]
["bitfinex","SOLUSD",1771381410825,1.04725453,84.9,84.881,15.94]
["bitfinex","SOLUSD",1771381411001,0.94725453,84.899,84.869,15.94]
["bitfinex","SOLUSD",1771381412925,0.94725453,84.899,84.87,11.78272652]
["bitfinex","SOLUSD",1771381414424,0.94725453,84.899,84.87,12.68465139]
["bitfinex","SOLUSD",1771381414628,0.94725453,84.899,84.871,0.90192487]
["bitfinex","SOLUSD",1771381416126,0.94725453,84.899,84.872,12.68437373]
["bitfinex","SOLUSD",1771381416511,0.94725453,84.889,84.863,15.94]
["bitfinex","SOLUSD",1771381417221,0.94725453,84.889,84.863,16.84192487]
["bitfinex","SOLUSD",1771381417608,0.94725453,84.887,84.864,0.90192487]
["bitfinex","SOLUSD",1771381418830,0.94725453,84.887,84.865,0.90192487]
["bitfinex","SOLUSD",1771381421122,0.94725453,84.887,84.862,0.90192487]
["bitfinex","SOLUSD",1771381421323,0.94725453,84.885,84.861,15.94]
["bitfinex","SOLUSD",1771381426331,11.78078318,84.884,84.861,15.94]
["bitfinex","SOLUSD",1771381426641,0.88378453,84.883,84.861,15.94]
["bitfinex","SOLUSD",1771381427521,0.88378453,84.879,84.861,15.94]
["bitfinex","SOLUSD",1771381427716,0.88378453,84.879,84.861,14.96495867]
["bitfinex","SOLUSD",1771381427911,0.88378453,84.869,84.833,0.88775207]
["bitfinex","SOLUSD",1771381428827,0.88378453,84.868,84.841,0.88775207]
["bitfinex","SOLUSD",1771381429037,29.45195796,84.884,84.851,0.88775207]
["bitfinex","SOLUSD",1771381429038,0.88378453,84.878,84.851,0.88775207]
["bitfinex","SOLUSD",1771381435233,0.88378453,84.878,84.847,0.97485084]
["bitfinex","SOLUSD",1771381436638,0.88111664,84.876,84.847,0.97485084]
["bitfinex","SOLUSD",1771381437314,0.88111664,84.874,84.849,0.97485084]
["bitfinex","SOLUSD",1771381437630,0.88111664,84.874,84.851,0.97485084]
["bitfinex","SOLUSD",1771381440538,0.88111664,84.874,84.853,0.97485084]
["bitfinex","SOLUSD",1771381440840,0.88111664,84.879,84.853,0.97485084]
["bitfinex","SOLUSD",1771381443242,0.88111664,84.877,84.853,0.97485084]
["bitfinex","SOLUSD",1771381444540,0.88111664,84.869,84.844,11.78625865]
["bitfinex","SOLUSD",1771381445620,0.88111664,84.869,84.839,11.7870319]
["bitfinex","SOLUSD",1771381445944,0.88111664,84.869,84.84,0.97485084]
["bitfinex","SOLUSD",1771381447442,0.88111664,84.869,84.841,12.76160488]
["bitfinex","SOLUSD",1771381447742,0.88111664,84.869,84.842,0.97485084]
["bitfinex","SOLUSD",1771381447948,0.88111664,84.876,84.842,0.97485084]
["bitfinex","SOLUSD",1771381451357,0.88111664,84.868,84.836,11.78736445]
["bitfinex","SOLUSD",1771381451542,0.88111664,84.859,84.836,11.78736445]
["bitfinex","SOLUSD",1771381454953,0.91592802,84.857,84.832,0.97485084]
["bitfinex","SOLUSD",1771381455335,0.91592802,84.855,84.832,0.97485084]
["bitfinex","SOLUSD",1771381457151,0.91592802,84.869,84.841,0.92762465]
["bitfinex","SOLUSD",1771381457350,0.91592802,84.868,84.841,0.92762465]
["bitfinex","SOLUSD",1771381458339,0.91592802,84.866,84.841,0.92762465]
["bitfinex","SOLUSD",1771381461965,0.91592802,84.864,84.841,0.92762465]
["bitfinex","SOLUSD",1771381464060,0.91592802,84.877,84.843,0.92762465]
["bitfinex","SOLUSD",1771381466769,0.91592802,84.88,84.851,0.92762465]
["bitfinex","SOLUSD",1771381467690,0.91592802,84.886,84.861,0.92762465]
["bitfinex","SOLUSD",1771381468047,0.91592802,84.884,84.853,0.92762465]
["bitfinex","SOLUSD",1771381468267,0.91592802,84.879,84.853,0.92762465]
["bitfinex","SOLUSD",1771381468765,0.91592802,84.877,84.853,0.92762465]
["bitfinex","SOLUSD",1771381469862,0.91592802,84.875,84.853,0.92762465]
["bitfinex","SOLUSD",1771381471968,0.91592802,84.873,84.845,0.92762465]
["bitfinex","SOLUSD",1771381476565,0.91592802,84.873,84.847,0.92762465]
["bitfinex","SOLUSD",1771381477479,0.91592802,84.869,84.838,16.06]
["bitfinex","SOLUSD",1771381477779,0.91592802,84.859,84.838,16.06]
["bitfinex","SOLUSD",1771381480983,0.91592802,84.849,84.826,0.92762465]
["bitfinex","SOLUSD",1771381481165,0.91592802,84.849,84.821,17.00762465]
["bitfinex","SOLUSD",1771381481669,0.91592802,84.849,84.822,0.92762465]
["bitfinex","SOLUSD",1771381482273,0.91592802,84.857,84.823,0.92762465]
["bitfinex","SOLUSD",1771381483884,0.91592802,84.855,84.825,0.92762465]
["bitfinex","SOLUSD",1771381485985,0.96425656,84.849,84.803,0.92867507]
["bitfinex","SOLUSD",1771381486192,0.96425656,84.809,84.772,0.92867507]
["bitfinex","SOLUSD",1771381486482,0.96425656,84.789,84.768,11.7968877]
["bitfinex","SOLUSD",1771381486697,0.96425656,84.789,84.767,0.92867507]
["bitfinex","SOLUSD",1771381486994,0.96425656,84.789,84.76,1.12867507]
["bitfinex","SOLUSD",1771381488076,0.96425656,84.787,84.76,0.2]
["bitfinex","SOLUSD",1771381488282,0.96425656,84.787,84.765,0.92867507]
["bitfinex","SOLUSD",1771381490270,0.96425656,84.785,84.765,0.92867507]
["bitfinex","SOLUSD",1771381491195,0.96425656,84.785,84.762,11.79764309]
["bitfinex","SOLUSD",1771381491375,0.96425656,84.79,84.77,1.12867507]
["bitfinex","SOLUSD",1771381492386,3.36823687,84.79,84.77,1.12867507]
["bitfinex","SOLUSD",1771381492975,0.96425656,84.789,84.77,1.12867507]
["bitfinex","SOLUSD",1771381494669,0.8854288,84.787,84.77,1.12867507]
["bitfinex","SOLUSD",1771381495071,0.8854288,84.785,84.77,0.2]
["bitfinex","SOLUSD",1771381495403,0.8854288,84.779,84.76,0.2]
["bitfinex","SOLUSD",1771381496393,0.8854288,84.769,84.75,0.2]
["bitfinex","SOLUSD",1771381497290,0.8854288,84.767,84.75,0.2]
["bitfinex","SOLUSD",1771381499388,0.8854288,84.765,84.741,0.92162553]
["bitfinex","SOLUSD",1771381499589,0.8854288,84.759,84.741,0.92162553]
["bitfinex","SOLUSD",1771381499983,11.79718283,84.766,84.741,0.92162553]
["bitfinex","SOLUSD",1771381500183,0.8854288,84.765,84.741,0.92162553]
["bitfinex","SOLUSD",1771381500804,11.79467824,84.784,84.751,0.92162553]
["bitfinex","SOLUSD",1771381500997,0.8854288,84.783,84.751,0.92162553]
["bitfinex","SOLUSD",1771381501205,0.8854288,84.779,84.751,0.92162553]
["bitfinex","SOLUSD",1771381502605,2.40398031,84.77,84.751,0.92162553]
["bitfinex","SOLUSD",1771381503706,0.8854288,84.784,84.751,0.92162553]
["bitfinex","SOLUSD",1771381503904,2.40398031,84.79,84.752,0.92162553]
["bitfinex","SOLUSD",1771381504101,12.6784379,84.796,84.761,0.92162553]
["bitfinex","SOLUSD",1771381504285,0.8854288,84.795,84.761,0.92162553]
["bitfinex","SOLUSD",1771381505112,0.8854288,84.831,84.781,0.92162553]
["bitfinex","SOLUSD",1771381505402,0.8854288,84.829,84.791,0.92162553]
["bitfinex","SOLUSD",1771381506501,0.8854288,84.829,84.793,0.92162553]
["bitfinex","SOLUSD",1771381506703,12.67398918,84.828,84.793,0.92162553]
["bitfinex","SOLUSD",1771381507298,0.8854288,84.827,84.793,0.92162553]
["bitfinex","SOLUSD",1771381507809,0.8854288,84.819,84.793,0.92162553]
["bitfinex","SOLUSD",1771381508111,0.8854288,84.827,84.793,0.92162553]
["bitfinex","SOLUSD",1771381508497,0.8854288,84.827,84.801,0.92162553]
["bitfinex","SOLUSD",1771381511898,0.8854288,84.819,84.79,3.32560584]
["bitfinex","SOLUSD",1771381512117,0.8854288,84.819,84.791,0.92162553]
["bitfinex","SOLUSD",1771381512800,0.8854288,84.819,84.781,0.92162553]
["bitfinex","SOLUSD",1771381513004,0.8854288,84.809,84.781,0.92162553]
["bitfinex","SOLUSD",1771381513421,0.8854288,84.819,84.781,0.92162553]
["bitfinex","SOLUSD",1771381513820,0.8854288,84.819,84.791,0.92162553]
["bitfinex","SOLUSD",1771381516818,0.88358478,84.817,84.791,0.92162553]
["bitfinex","SOLUSD",1771381518016,11.78933905,84.823,84.801,0.97550663]
["bitfinex","SOLUSD",1771381519212,11.78807135,84.832,84.803,0.97550663]
["bitfinex","SOLUSD",1771381519717,0.88358478,84.831,84.803,0.97550663]
["bitfinex","SOLUSD",1771381520928,0.88358478,84.829,84.803,0.97550663]
["bitfinex","SOLUSD",1771381522124,11.78856038,84.828,84.803,0.97550663]
["bitfinex","SOLUSD",1771381522819,11.78856038,84.828,84.804,11.7918966]
["bitfinex","SOLUSD",1771381523023,11.78856038,84.828,84.805,0.97550663]
["bitfinex","SOLUSD",1771381524516,0.88358478,84.832,84.807,0.97550663]
["bitfinex","SOLUSD",1771381526825,0.88358478,84.832,84.809,0.97550663]
["bitfinex","SOLUSD",1771381529810,0.88358478,84.829,84.801,11.79221561]
["bitfinex","SOLUSD",1771381530109,41.25461166,84.839,84.784,0.97550663]
["bitfinex","SOLUSD",1771381530110,0.88358478,84.819,84.784,0.97550663]
["bitfinex","SOLUSD",1771381530300,0.88358478,84.809,84.778,0.97550663]
["bitfinex","SOLUSD",1771381531611,0.88358478,84.807,84.779,0.97550663]
["bitfinex","SOLUSD",1771381532205,0.88358478,84.807,84.781,0.97550663]
["bitfinex","SOLUSD",1771381533727,0.7656818,84.807,84.781,0.97550663]
["bitfinex","SOLUSD",1771381534117,11.79161851,84.806,84.781,0.97550663]
["bitfinex","SOLUSD",1771381534517,2.40629695,84.81,84.781,0.97550663]
["bitfinex","SOLUSD",1771381534720,11.7912014,84.809,84.783,0.97550663]
["bitfinex","SOLUSD",1771381535629,12.67478618,84.809,84.783,0.97550663]
["bitfinex","SOLUSD",1771381537529,12.67478618,84.809,84.78,2.40629695]
["bitfinex","SOLUSD",1771381537530,0.88358478,84.827,84.791,0.97550663]
["bitfinex","SOLUSD",1771381538631,11.78926622,84.823,84.791,0.97550663]
["bitfinex","SOLUSD",1771381539208,11.78926622,84.823,84.8,2.40629695]
["bitfinex","SOLUSD",1771381539409,11.78926622,84.823,84.801,0.97550663]
["bitfinex","SOLUSD",1771381539609,0.88358478,84.823,84.801,0.97550663]
["bitfinex","SOLUSD",1771381542741,11.78939426,84.822,84.801,0.97550663]
["bitfinex","SOLUSD",1771381543032,0.88358478,84.821,84.801,0.97550663]
["bitfinex","SOLUSD",1771381544526,0.88358478,84.821,84.79,14.20006476]
["bitfinex","SOLUSD",1771381544720,0.87906112,84.819,84.79,11.79376781]
["bitfinex","SOLUSD",1771381545530,0.87906112,84.817,84.786,0.94157227]
["bitfinex","SOLUSD",1771381547414,0.87906112,84.809,84.786,0.94157227]
["bitfinex","SOLUSD",1771381547822,0.87906112,84.807,84.786,0.94157227]
["bitfinex","SOLUSD",1771381548023,0.87906112,84.807,84.77,18.44629695]
["bitfinex","SOLUSD",1771381548024,0.87906112,84.807,84.771,0.94157227]
["bitfinex","SOLUSD",1771381548826,2.40629695,84.8,84.771,0.94157227]
["bitfinex","SOLUSD",1771381549019,0.87906112,84.799,84.771,0.94157227]
["bitfinex","SOLUSD",1771381550539,0.87906112,84.798,84.772,0.94157227]
["bitfinex","SOLUSD",1771381552146,11.7926369,84.799,84.772,0.94157227]
["bitfinex","SOLUSD",1771381552444,11.79210313,84.803,84.774,0.94157227]
["bitfinex","SOLUSD",1771381558846,0.90001236,84.803,84.774,0.94157227]
["bitfinex","SOLUSD",1771381559945,2.40629695,84.8,84.774,0.94157227]
["bitfinex","SOLUSD",1771381560263,0.90001236,84.799,84.774,0.94157227]
["bitfinex","SOLUSD",1771381560449,0.90001236,84.779,84.751,0.92001797]
["bitfinex","SOLUSD",1771381560942,0.90001236,84.777,84.751,0.92001797]
["bitfinex","SOLUSD",1771381561139,0.90001236,84.777,84.747,11.79976145]
["bitfinex","SOLUSD",1771381561140,0.90001236,84.769,84.741,0.92001797]
["bitfinex","SOLUSD",1771381561531,0.90001236,84.777,84.741,0.92001797]
["bitfinex","SOLUSD",1771381564654,0.90001236,84.777,84.743,0.92001797]
["bitfinex","SOLUSD",1771381566953,0.90001236,84.777,84.745,0.92001797]
["bitfinex","SOLUSD",1771381569558,0.90001236,84.778,84.747,0.92001797]
["bitfinex","SOLUSD",1771381570432,21.72,84.793,84.746,11.79996696]
["bitfinex","SOLUSD",1771381570433,0.90001236,84.789,84.751,0.92001797]
["bitfinex","SOLUSD",1771381573138,0.90001236,84.787,84.753,0.92001797]
["bitfinex","SOLUSD",1771381573344,2.40629695,84.78,84.753,0.92001797]
["bitfinex","SOLUSD",1771381573539,0.90001236,84.779,84.753,0.92001797]
["bitfinex","SOLUSD",1771381575268,0.89583827,84.777,84.753,0.92001797]
["bitfinex","SOLUSD",1771381576245,0.89583827,84.777,84.755,0.89116606]
["bitfinex","SOLUSD",1771381576549,11.79443226,84.786,84.755,0.89116606]
["bitfinex","SOLUSD",1771381576750,12.69027053,84.786,84.755,0.89116606]
["bitfinex","SOLUSD",1771381576941,0.89583827,84.785,84.755,0.89116606]
["bitfinex","SOLUSD",1771381577347,0.89583827,84.785,84.757,0.89116606]
["bitfinex","SOLUSD",1771381578654,21.72,84.798,84.76,2.40629695]
["bitfinex","SOLUSD",1771381578854,0.89583827,84.798,84.761,0.89116606]
["bitfinex","SOLUSD",1771381580642,0.89583827,84.798,84.763,0.89116606]
["bitfinex","SOLUSD",1771381580845,11.79211179,84.803,84.771,0.89116606]
["bitfinex","SOLUSD",1771381581043,2.40629695,84.8,84.771,0.89116606]
["bitfinex","SOLUSD",1771381581941,11.79259189,84.799,84.772,0.89116606]
["bitfinex","SOLUSD",1771381583158,0.89583827,84.789,84.761,12.68899318]
["bitfinex","SOLUSD",1771381583742,0.89583827,84.789,84.762,0.89116606]
["bitfinex","SOLUSD",1771381587443,0.89583827,84.789,84.763,11.79760036]
["bitfinex","SOLUSD",1771381587638,11.7931891,84.795,84.764,0.89116606]
["bitfinex","SOLUSD",1771381587639,12.68902737,84.795,84.764,0.89116606]
["bitfinex","SOLUSD",1771381587861,11.7931891,84.795,84.764,0.89116606]
["bitfinex","SOLUSD",1771381588053,0.89583827,84.794,84.764,0.89116606]
["bitfinex","SOLUSD",1771381594242,0.89583827,84.792,84.764,0.89116606]
["bitfinex","SOLUSD",1771381594649,2.40800296,84.79,84.764,0.89116606]
["bitfinex","SOLUSD",1771381594856,0.89583827,84.789,84.764,0.89116606]
["bitfinex","SOLUSD",1771381612374,0.91208298,84.787,84.761,11.79782019]
["bitfinex","SOLUSD",1771381613361,0.91208298,84.779,84.761,11.79782019]
["bitfinex","SOLUSD",1771381613988,0.91208298,84.779,84.761,0.90117074]
["bitfinex","SOLUSD",1771381617283,0.91208298,84.779,84.761,12.69900363]
["bitfinex","SOLUSD",1771381619178,0.91208298,84.779,84.762,0.90117074]
["bitfinex","SOLUSD",1771381623772,0.93265708,84.789,84.764,0.90117074]
["bitfinex","SOLUSD",1771381624176,0.93265708,84.788,84.764,0.90117074]
["bitfinex","SOLUSD",1771381626489,11.79398271,84.789,84.764,0.90117074]
["bitfinex","SOLUSD",1771381626690,0.93265708,84.799,84.766,0.90117074]
["bitfinex","SOLUSD",1771381626887,0.93265708,84.789,84.766,0.90117074]
["bitfinex","SOLUSD",1771381627088,0.93265708,84.789,84.761,12.69902794]
["bitfinex","SOLUSD",1771381627290,0.93265708,84.789,84.762,0.90117074]
["bitfinex","SOLUSD",1771381630207,12.72671111,84.789,84.762,0.90117074]
["bitfinex","SOLUSD",1771381631198,12.72671111,84.789,84.763,11.79760036]
["bitfinex","SOLUSD",1771381631396,11.79405403,84.789,84.764,0.90117074]
["bitfinex","SOLUSD",1771381632706,11.79342634,84.793,84.764,0.90117074]
["bitfinex","SOLUSD",1771381633206,0.93265708,84.792,84.764,0.90117074]
["bitfinex","SOLUSD",1771381638296,2.40800296,84.8,84.764,0.90117074]
["bitfinex","SOLUSD",1771381638297,0.93330366,84.79,84.764,0.90117074]
["bitfinex","SOLUSD",1771381641216,0.93241364,84.799,84.765,0.875819]
["bitfinex","SOLUSD",1771381642209,0.93212966,84.798,84.767,0.875819]
["bitfinex","SOLUSD",1771381642496,12.72422698,84.803,84.771,0.875819]
["bitfinex","SOLUSD",1771381642692,0.93212966,84.809,84.771,0.875819]
["bitfinex","SOLUSD",1771381644015,0.93212966,84.809,84.773,0.875819]
["bitfinex","SOLUSD",1771381646297,0.93102527,84.807,84.775,0.875819]
["bitfinex","SOLUSD",1771381651019,0.93102527,84.807,84.777,0.875819]
["bitfinex","SOLUSD",1771381651811,11.79161851,84.806,84.777,0.875819]
["bitfinex","SOLUSD",1771381652004,0.92970122,84.805,84.777,0.875819]
["bitfinex","SOLUSD",1771381653420,0.92920305,84.803,84.779,0.875819]
["bitfinex","SOLUSD",1771381654034,0.9289545,84.84,84.791,0.875819]
["bitfinex","SOLUSD",1771381654210,2.40774765,84.82,84.791,0.875819]
["bitfinex","SOLUSD",1771381654523,0.9289545,84.819,84.791,0.875819]
["bitfinex","SOLUSD",1771381656013,0.92870402,84.818,84.793,0.875819]
["bitfinex","SOLUSD",1771381670654,0.8596415,84.816,84.793,0.875819]
["bitfinex","SOLUSD",1771381673855,0.8596415,84.816,84.795,0.92967786]
["bitfinex","SOLUSD",1771381676326,11.78847208,84.829,84.797,0.92967786]
["bitfinex","SOLUSD",1771381676550,0.89990598,84.828,84.801,0.92967786]
["bitfinex","SOLUSD",1771381678055,0.89990598,84.828,84.801,11.79221066]
["bitfinex","SOLUSD",1771381678247,0.89990598,84.828,84.802,0.92967786]
["bitfinex","SOLUSD",1771381679672,0.89990598,84.828,84.804,0.92967786]
["bitfinex","SOLUSD",1771381680172,0.89990598,84.826,84.804,0.92967786]
["bitfinex","SOLUSD",1771381684481,0.89990598,84.819,84.794,0.92967786]
["bitfinex","SOLUSD",1771381688164,0.89990598,84.818,84.794,0.92967786]
["bitfinex","SOLUSD",1771381717199,0.91444041,84.816,84.794,0.92967786]
["bitfinex","SOLUSD",1771381721894,12.70281151,84.822,84.794,0.92967786]
["bitfinex","SOLUSD",1771381722099,11.78946812,84.822,84.794,0.92967786]
["bitfinex","SOLUSD",1771381723382,12.70174736,84.826,84.795,11.79314818]
["bitfinex","SOLUSD",1771381723694,12.70174736,84.826,84.796,0.90291401]
["bitfinex","SOLUSD",1771381723878,0.91290904,84.825,84.796,0.90291401]
["bitfinex","SOLUSD",1771381729910,0.89172801,84.823,84.796,0.90291401]
["bitfinex","SOLUSD",1771381731904,0.89172801,84.819,84.792,0.89493555]
["bitfinex","SOLUSD",1771381735200,0.89172801,84.819,84.794,0.90753539]
["bitfinex","SOLUSD",1771381737923,0.89868521,84.799,84.771,0.90753539]
["bitfinex","SOLUSD",1771381738297,0.89868521,84.789,84.771,0.90753539]
["bitfinex","SOLUSD",1771381738894,0.89868521,84.789,84.761,0.90753539]
["bitfinex","SOLUSD",1771381749513,11.79377011,84.791,84.763,0.90753539]
["bitfinex","SOLUSD",1771381751826,2.40697613,84.79,84.763,0.90753539]
["bitfinex","SOLUSD",1771381754527,29.47958865,84.805,84.76,2.40697613]
["bitfinex","SOLUSD",1771381754528,0.89868521,84.797,84.765,0.90753539]
["bitfinex","SOLUSD",1771381757539,2.40697613,84.8,84.767,0.84828105]
["bitfinex","SOLUSD",1771381757742,0.83626601,84.799,84.767,0.84828105]
["bitfinex","SOLUSD",1771381758113,0.83626601,84.798,84.767,0.84828105]
["bitfinex","SOLUSD",1771381760333,0.83626601,84.798,84.769,0.84828105]
["bitfinex","SOLUSD",1771381760737,21.66,84.809,84.771,0.84828105]
["bitfinex","SOLUSD",1771381760738,0.83626601,84.802,84.771,0.84828105]
["bitfinex","SOLUSD",1771381760936,11.79231376,84.801,84.771,0.84828105]
["bitfinex","SOLUSD",1771381761732,12.62857977,84.801,84.771,0.84828105]
["bitfinex","SOLUSD",1771381763313,12.62857977,84.801,84.77,2.40697613]
["bitfinex","SOLUSD",1771381763314,0.83626601,84.818,84.781,0.84828105]
["bitfinex","SOLUSD",1771381766039,0.83626601,84.816,84.782,0.84828105]
["bitfinex","SOLUSD",1771381768324,0.83626601,84.814,84.782,0.84828105]
["bitfinex","SOLUSD",1771381768842,0.83626601,84.814,84.783,11.79481735]
["bitfinex","SOLUSD",1771381769036,0.83626601,84.814,84.784,0.84828105]
["bitfinex","SOLUSD",1771381769729,0.83626601,84.808,84.681,47.23592075]
["bitfinex","SOLUSD",1771381769927,2.40734119,84.76,84.741,0.84828105]
["bitfinex","SOLUSD",1771381770130,0.83626601,84.759,84.741,0.84828105]
["bitfinex","SOLUSD",1771381771251,11.79829632,84.758,84.741,0.84828105]
["bitfinex","SOLUSD",1771381771559,12.63456233,84.758,84.741,0.84828105]
["bitfinex","SOLUSD",1771381772354,0.70455512,84.749,84.728,0.84828105]
["bitfinex","SOLUSD",1771381772558,0.70455512,84.749,84.723,0.84828105]
["bitfinex","SOLUSD",1771381773941,0.70455512,84.749,84.728,0.84828105]
["bitfinex","SOLUSD",1771381775145,0.70467491,84.748,84.728,0.84828105]
["bitfinex","SOLUSD",1771381776951,0.70467491,84.748,84.72,0.2]
["bitfinex","SOLUSD",1771381777136,0.70467491,84.748,84.73,1.04828105]
["bitfinex","SOLUSD",1771381778132,11.79831647,84.758,84.731,0.84828105]
["bitfinex","SOLUSD",1771381778635,0.70477735,84.757,84.731,0.84828105]
["bitfinex","SOLUSD",1771381779434,0.70481147,84.749,84.731,0.84828105]
["bitfinex","SOLUSD",1771381782354,0.70490665,84.761,84.741,0.84828105]
["bitfinex","SOLUSD",1771381782556,11.79467824,84.784,84.751,0.92652891]
["bitfinex","SOLUSD",1771381783560,2.40734119,84.78,84.751,0.92652891]
["bitfinex","SOLUSD",1771381786154,11.79537385,84.779,84.751,0.92652891]
["bitfinex","SOLUSD",1771381787271,21.66,84.778,84.732,0.92652891]
["bitfinex","SOLUSD",1771381787449,21.66,84.778,84.741,0.92652891]
["bitfinex","SOLUSD",1771381787642,2.40734119,84.77,84.741,0.92652891]
["bitfinex","SOLUSD",1771381788560,11.79676532,84.769,84.741,0.92652891]
["bitfinex","SOLUSD",1771381796680,2.40734119,84.76,84.741,0.92652891]
["bitfinex","SOLUSD",1771381796870,2.40734119,84.76,84.731,0.92652891]
["bitfinex","SOLUSD",1771381798684,11.79815712,84.759,84.731,0.92652891]
["bitfinex","SOLUSD",1771381801003,21.66,84.764,84.733,0.92652891]
["bitfinex","SOLUSD",1771381801208,2.40734119,84.76,84.733,0.92652891]
["bitfinex","SOLUSD",1771381803401,11.79815712,84.759,84.733,0.92652891]
["bitfinex","SOLUSD",1771381806393,2.40734119,84.75,84.733,0.92652891]
["bitfinex","SOLUSD",1771381806692,2.40734119,84.75,84.73,0.2]
["bitfinex","SOLUSD",1771381808981,11.79954925,84.749,84.73,0.2]
["bitfinex","SOLUSD",1771381809188,2.40734119,84.74,84.73,0.2]
["bitfinex","SOLUSD",1771381817402,14.20675121,84.75,84.73,0.2]
["bitfinex","SOLUSD",1771381818101,2.40734119,84.74,84.726,0.22566781]
["bitfinex","SOLUSD",1771381818492,0.71970579,84.748,84.726,0.22566781]
["bitfinex","SOLUSD",1771381819505,11.79982772,84.747,84.726,0.22566781]
["bitfinex","SOLUSD",1771381820390,2.40734119,84.75,84.726,0.22566781]
["bitfinex","SOLUSD",1771381820596,11.79917455,84.752,84.726,0.22566781]
["bitfinex","SOLUSD",1771381821506,2.40734119,84.75,84.726,0.22566781]
["bitfinex","SOLUSD",1771381821709,0.72079568,84.739,84.72,1.13057446]
["bitfinex","SOLUSD",1771381824101,3.12921138,84.73,84.72,0.2]
["bitfinex","SOLUSD",1771381826410,2.40734119,84.73,84.72,1.13057446]
["bitfinex","SOLUSD",1771381826795,2.40734119,84.73,84.72,0.2]
["bitfinex","SOLUSD",1771381828116,2.41205035,84.73,84.72,0.2]
["bitfinex","SOLUSD",1771381831302,0.72255753,84.734,84.72,0.2]
["bitfinex","SOLUSD",1771381836103,0.72255753,84.734,84.72,1.13057446]
["bitfinex","SOLUSD",1771381838116,2.41205035,84.73,84.72,1.13057446]
["bitfinex","SOLUSD",1771381838821,2.41205035,84.73,84.72,0.2]
["bitfinex","SOLUSD",1771381839011,0.72642579,84.729,84.72,0.2]
["bitfinex","SOLUSD",1771381839904,11.8023345,84.729,84.72,0.2]
["bitfinex","SOLUSD",1771381840204,11.8023345,84.729,84.721,0.93057446]
["bitfinex","SOLUSD",1771381842524,11.80177734,84.733,84.721,0.93057446]
["bitfinex","SOLUSD",1771381842929,30.22809464,84.745,84.721,0.93057446]
["bitfinex","SOLUSD",1771381843227,21.76,84.736,84.721,0.93057446]
["bitfinex","SOLUSD",1771381844426,11.80149879,84.735,84.721,0.93057446]
["bitfinex","SOLUSD",1771381855938,21.76,84.736,84.721,0.93057446]
["bitfinex","SOLUSD",1771381858740,0.73220267,84.744,84.721,0.93057446]
["bitfinex","SOLUSD",1771381858937,21.84,84.743,84.721,0.93057446]
["bitfinex","SOLUSD",1771381860620,21.88,84.742,84.721,0.93057446]
["bitfinex","SOLUSD",1771381861342,2.41205035,84.74,84.721,0.93057446]
["bitfinex","SOLUSD",1771381861540,0.73289205,84.739,84.721,0.93057446]
["bitfinex","SOLUSD",1771381861737,0.73289205,84.738,84.721,0.93057446]
["bitfinex","SOLUSD",1771381862740,0.73311693,84.729,84.71,0.2]
["bitfinex","SOLUSD",1771381862948,0.73311693,84.719,84.681,0.90237429]
["bitfinex","SOLUSD",1771381863147,0.73311693,84.719,84.68,0.2]
["bitfinex","SOLUSD",1771381863148,2.41205035,84.71,84.684,0.90237429]
["bitfinex","SOLUSD",1771381863441,24.29205035,84.71,84.684,0.90237429]
["bitfinex","SOLUSD",1771381863644,0.73333977,84.699,84.68,0.2]
["bitfinex","SOLUSD",1771381863944,0.73333977,84.699,84.677,0.90237429]
["bitfinex","SOLUSD",1771381863945,2.41205035,84.69,84.677,0.90237429]
["bitfinex","SOLUSD",1771381864141,21.88,84.698,84.677,0.90237429]
["bitfinex","SOLUSD",1771381864334,3.14559834,84.7,84.677,0.90237429]
["bitfinex","SOLUSD",1771381864335,21.88,84.697,84.677,0.90237429]
["bitfinex","SOLUSD",1771381865530,33.68686413,84.697,84.677,0.90237429]
["bitfinex","SOLUSD",1771381866747,2.41205035,84.69,84.67,0.2]
["bitfinex","SOLUSD",1771381867734,11.80790893,84.689,84.67,0.2]
["bitfinex","SOLUSD",1771381868346,11.8066996,84.698,84.67,0.2]
["bitfinex","SOLUSD",1771381868653,21.9,84.697,84.671,0.90237429]
["bitfinex","SOLUSD",1771381869033,2.41205035,84.69,84.671,0.90237429]
["bitfinex","SOLUSD",1771381871354,0.9323799,84.696,84.671,0.90237429]
["bitfinex","SOLUSD",1771381872550,0.9323799,84.694,84.671,0.90237429]
["bitfinex","SOLUSD",1771381874853,2.41205035,84.69,84.671,0.90237429]
["bitfinex","SOLUSD",1771381876738,0.92600659,84.689,84.67,1.06246655]
["bitfinex","SOLUSD",1771381877349,2.41205035,84.69,84.67,1.06246655]
["bitfinex","SOLUSD",1771381877659,0.92600659,84.696,84.67,1.06246655]
["bitfinex","SOLUSD",1771381879750,3.33805694,84.7,84.672,0.86246655]
["bitfinex","SOLUSD",1771381880362,11.80651483,84.699,84.672,0.86246655]
["bitfinex","SOLUSD",1771381880965,0.92600659,84.698,84.672,0.86246655]
["bitfinex","SOLUSD",1771381886778,11.80679362,84.697,84.672,0.86246655]
["bitfinex","SOLUSD",1771381891959,0.92600659,84.698,84.672,0.86246655]
["bitfinex","SOLUSD",1771381892967,2.41403532,84.71,84.681,0.86246655]
["bitfinex","SOLUSD",1771381893275,22.86600659,84.715,84.681,0.86246655]
["bitfinex","SOLUSD",1771381893477,0.92600659,84.714,84.681,0.86246655]
["bitfinex","SOLUSD",1771381894476,0.92600659,84.714,84.682,11.808885]
["bitfinex","SOLUSD",1771381894683,2.41403532,84.75,84.691,0.86246655]
["bitfinex","SOLUSD",1771381894684,11.8026246,84.727,84.691,0.86246655]
["bitfinex","SOLUSD",1771381894866,11.8026246,84.727,84.701,0.86246655]
["bitfinex","SOLUSD",1771381895078,0.92600659,84.726,84.701,0.86246655]
["bitfinex","SOLUSD",1771381895561,0.92600659,84.732,84.701,0.86246655]
["bitfinex","SOLUSD",1771381897361,0.92600659,84.73,84.701,0.86246655]
["bitfinex","SOLUSD",1771381897761,2.41403532,84.73,84.701,0.86246655]
["bitfinex","SOLUSD",1771381897956,0.92600659,84.729,84.701,0.86246655]
["bitfinex","SOLUSD",1771381899968,0.92600659,84.727,84.701,0.86246655]
["bitfinex","SOLUSD",1771381900283,0.92600659,84.727,84.691,0.86246655]
["bitfinex","SOLUSD",1771381901569,0.92600659,84.727,84.692,0.86246655]
["bitfinex","SOLUSD",1771381902476,0.92600659,84.727,84.693,11.80735125]
["bitfinex","SOLUSD",1771381902782,0.92600659,84.727,84.694,0.86246655]
["bitfinex","SOLUSD",1771381903876,0.92600659,84.727,84.701,0.86246655]
["bitfinex","SOLUSD",1771381913316,0.92600659,84.727,84.703,0.85662959]
["bitfinex","SOLUSD",1771381913607,11.80126198,84.737,84.711,0.85662959]
["bitfinex","SOLUSD",1771381913911,0.84133115,84.736,84.711,0.85662959]
["bitfinex","SOLUSD",1771381914097,0.84133115,84.736,84.712,11.80470299]
["bitfinex","SOLUSD",1771381914291,0.84133115,84.736,84.713,0.9154619]
["bitfinex","SOLUSD",1771381915517,0.84133115,84.744,84.721,0.9154619]
["bitfinex","SOLUSD",1771381918574,0.84133115,84.744,84.723,0.9154619]
["bitfinex","SOLUSD",1771381918897,0.84133115,84.756,84.731,0.9154619]
["bitfinex","SOLUSD",1771381922003,2.41403532,84.76,84.731,0.9154619]
["bitfinex","SOLUSD",1771381922181,11.79787874,84.761,84.733,0.9154619]
["bitfinex","SOLUSD",1771381922381,0.84133115,84.76,84.733,0.9154619]
["bitfinex","SOLUSD",1771381923280,0.84133115,84.758,84.733,0.9154619]
["bitfinex","SOLUSD",1771381928180,2.41403532,84.76,84.735,0.9154619]
["bitfinex","SOLUSD",1771381928385,0.84133115,84.779,84.751,0.9154619]
["bitfinex","SOLUSD",1771381928593,0.84133115,84.777,84.751,0.9154619]
["bitfinex","SOLUSD",1771381929313,11.79551298,84.778,84.75,2.41403532]
["bitfinex","SOLUSD",1771381929314,0.84133115,84.782,84.753,0.9154619]
["bitfinex","SOLUSD",1771381929482,15.14934024,84.79,84.761,0.9154619]
["bitfinex","SOLUSD",1771381929686,12.73530492,84.79,84.761,0.9154619]
["bitfinex","SOLUSD",1771381930107,0.94133115,84.79,84.761,0.9154619]
["bitfinex","SOLUSD",1771381930920,0.94133115,84.79,84.763,0.9154619]
["bitfinex","SOLUSD",1771381932309,0.1,84.79,84.771,0.9154619]
["bitfinex","SOLUSD",1771381935699,0.912982,84.808,84.771,0.84377534]
["bitfinex","SOLUSD",1771381935902,0.912982,84.808,84.781,0.84377534]
["bitfinex","SOLUSD",1771381937013,2.51403532,84.82,84.78,2.41403532]
["bitfinex","SOLUSD",1771381937014,0.912982,84.816,84.783,0.84377534]
["bitfinex","SOLUSD",1771381938005,0.1,84.82,84.801,0.84377534]
["bitfinex","SOLUSD",1771381938216,0.912982,84.819,84.801,0.84377534]
["bitfinex","SOLUSD",1771381938404,0.912982,84.818,84.783,0.84377534]
["bitfinex","SOLUSD",1771381940411,0.912982,84.816,84.783,0.84377534]
["bitfinex","SOLUSD",1771381940611,0.912982,84.816,84.784,11.79467824]
["bitfinex","SOLUSD",1771381940806,0.912982,84.816,84.785,0.84377534]
["bitfinex","SOLUSD",1771381941007,0.912982,84.799,84.771,0.84377534]
["bitfinex","SOLUSD",1771381941307,0.912982,84.799,84.763,0.84377534]
["bitfinex","SOLUSD",1771381942405,0.912982,84.799,84.771,0.84377534]
["bitfinex","SOLUSD",1771381942802,0.912982,84.797,84.771,0.84377534]
["bitfinex","SOLUSD",1771381945029,0.912982,84.795,84.771,0.84377534]
["bitfinex","SOLUSD",1771381946245,0.912982,84.795,84.765,0.84377534]
["bitfinex","SOLUSD",1771381946531,0.912982,84.789,84.765,0.84377534]
["bitfinex","SOLUSD",1771381948032,2.41403532,84.78,84.755,11.79859254]
["bitfinex","SOLUSD",1771381948221,0.912982,84.779,84.755,11.79859254]
["bitfinex","SOLUSD",1771381948420,0.912982,84.779,84.756,0.84377534]
["bitfinex","SOLUSD",1771381950329,0.912982,84.779,84.755,11.79859254]
["bitfinex","SOLUSD",1771381950330,0.912982,84.779,84.758,0.84377534]
["bitfinex","SOLUSD",1771381950511,0.912982,84.794,84.761,0.84377534]
["bitfinex","SOLUSD",1771381950716,0.912982,84.794,84.771,0.84377534]
["bitfinex","SOLUSD",1771381951922,11.7926692,84.799,84.748,0.84377534]
["bitfinex","SOLUSD",1771381951923,0.912982,84.789,84.748,0.84377534]
["bitfinex","SOLUSD",1771381952137,0.912982,84.789,84.751,0.84377534]
["bitfinex","SOLUSD",1771381956837,0.912982,84.787,84.753,0.84377534]
["bitfinex","SOLUSD",1771381957424,0.912982,84.787,84.761,0.84377534]
["bitfinex","SOLUSD",1771381960231,0.912982,84.787,84.763,0.84377534]
["bitfinex","SOLUSD",1771381960438,0.912982,84.8,84.771,0.84377534]
["bitfinex","SOLUSD",1771381961146,2.4091245,84.79,84.761,0.84377534]
["bitfinex","SOLUSD",1771381961343,0.912982,84.787,84.752,0.84377534]
["bitfinex","SOLUSD",1771381962745,0.912982,84.785,84.754,0.84377534]
["bitfinex","SOLUSD",1771381963627,0.912982,84.785,84.721,9.9781544]
["bitfinex","SOLUSD",1771381963628,0.912982,84.769,84.737,11.8011391]
["bitfinex","SOLUSD",1771381964146,0.912982,84.769,84.738,0.84377534]
["bitfinex","SOLUSD",1771381965529,0.81599377,84.767,84.738,0.84377534]
["bitfinex","SOLUSD",1771381966048,0.81599377,84.767,84.739,11.80094171]
["bitfinex","SOLUSD",1771381966349,0.81599377,84.767,84.74,0.85062632]
["bitfinex","SOLUSD",1771381969245,11.79560883,84.778,84.751,0.85062632]
["bitfinex","SOLUSD",1771381969446,0.81599377,84.789,84.761,0.85062632]
["bitfinex","SOLUSD",1771381970533,0.81599377,84.788,84.761,0.85062632]
["bitfinex","SOLUSD",1771381972843,29.48073133,84.802,84.75,2.4091245]
["bitfinex","SOLUSD",1771381972844,0.81599377,84.799,84.763,0.85062632]
["bitfinex","SOLUSD",1771381973252,0.81599377,84.799,84.762,11.79773955]
["bitfinex","SOLUSD",1771381973253,0.81599377,84.799,84.771,0.85062632]
["bitfinex","SOLUSD",1771381974441,0.86990723,84.797,84.771,0.85062632]
["bitfinex","SOLUSD",1771381976958,0.86990723,84.797,84.773,0.85717094]
["bitfinex","SOLUSD",1771381982448,0.86990723,84.789,84.762,11.79773955]
["bitfinex","SOLUSD",1771381987178,0.86990723,84.789,84.763,0.85717094]
["bitfinex","SOLUSD",1771381989275,0.86990723,84.797,84.765,0.85717094]
["bitfinex","SOLUSD",1771381991661,0.86990723,84.797,84.767,0.85717094]
["bitfinex","SOLUSD",1771381993475,0.86990723,84.797,84.769,0.85717094]
["bitfinex","SOLUSD",1771381993874,0.86990723,84.801,84.771,0.85717094]
["bitfinex","SOLUSD",1771381995677,0.8334924,84.799,84.773,0.80899953]
["bitfinex","SOLUSD",1771381996558,0.8334924,84.799,84.775,0.80899953]
["bitfinex","SOLUSD",1771381997472,0.8334924,84.808,84.775,0.80899953]
["bitfinex","SOLUSD",1771381997689,0.8334924,84.808,84.781,0.80899953]
["bitfinex","SOLUSD",1771381997977,0.1,84.82,84.791,0.80899953]
["bitfinex","SOLUSD",1771381999263,11.78785827,84.834,84.802,0.80899953]
["bitfinex","SOLUSD",1771381999463,11.78715826,84.839,84.811,0.80899953]
["bitfinex","SOLUSD",1771381999662,12.62065066,84.839,84.811,0.80899953]
["bitfinex","SOLUSD",1771381999967,0.8334924,84.838,84.811,0.80899953]
["bitfinex","SOLUSD",1771382001295,0.8334924,84.838,84.813,0.80899953]
["bitfinex","SOLUSD",1771382002075,0.1,84.84,84.821,0.80899953]
["bitfinex","SOLUSD",1771382002958,0.1,84.84,84.823,0.80899953]
["bitfinex","SOLUSD",1771382005180,0.1,84.84,84.825,0.80899953]
["bitfinex","SOLUSD",1771382007190,0.1,84.84,84.826,11.78883832]
["bitfinex","SOLUSD",1771382009873,0.1,84.84,84.827,0.80899953]
["bitfinex","SOLUSD",1771382012075,0.1,84.84,84.828,11.78856038]
["bitfinex","SOLUSD",1771382012276,0.1,84.84,84.828,12.59755991]
["bitfinex","SOLUSD",1771382012482,0.1,84.84,84.829,0.80899953]
["bitfinex","SOLUSD",1771382013479,0.9334924,84.84,84.817,11.79004417]
["bitfinex","SOLUSD",1771382013694,0.8334924,84.839,84.807,0.80899953]
["bitfinex","SOLUSD",1771382013873,0.8334924,84.839,84.81,2.40485407]
["bitfinex","SOLUSD",1771382014190,0.1,84.84,84.821,0.80899953]
["bitfinex","SOLUSD",1771382014488,0.1,84.85,84.831,0.80899953]
["bitfinex","SOLUSD",1771382017394,0.1,84.85,84.833,0.80899953]
["bitfinex","SOLUSD",1771382019876,0.1,84.86,84.842,0.80899953]
["bitfinex","SOLUSD",1771382020493,0.78528586,84.889,84.861,0.80899953]
["bitfinex","SOLUSD",1771382020678,0.1,84.9,84.881,0.80899953]
["bitfinex","SOLUSD",1771382020878,0.1,84.9,84.881,0.60899953]
["bitfinex","SOLUSD",1771382023095,0.1,84.9,84.891,0.80899953]
["bitfinex","SOLUSD",1771382023798,0.1,84.91,84.891,0.80899953]
["bitfinex","SOLUSD",1771382025096,0.1,84.91,84.901,0.83624536]
["bitfinex","SOLUSD",1771382025984,0.1,84.92,84.902,0.83624536]
["bitfinex","SOLUSD",1771382026183,0.1,84.92,84.911,0.83624536]
["bitfinex","SOLUSD",1771382032195,0.84569435,84.929,84.912,11.77689843]
["bitfinex","SOLUSD",1771382032506,0.84569435,84.929,84.913,0.83624536]
["bitfinex","SOLUSD",1771382032812,0.84569435,84.939,84.913,0.83624536]
["bitfinex","SOLUSD",1771382033587,0.1,84.94,84.921,0.83624536]
["bitfinex","SOLUSD",1771382034308,0.1,84.94,84.93,3.27658538]
["bitfinex","SOLUSD",1771382034886,0.1,84.95,84.931,0.87173131]
["bitfinex","SOLUSD",1771382036608,0.1,84.95,84.93,2.40485407]
["bitfinex","SOLUSD",1771382036609,0.1,84.95,84.933,0.87173131]
["bitfinex","SOLUSD",1771382038524,0.1,84.95,84.934,11.77384792]
["bitfinex","SOLUSD",1771382038831,0.1,84.96,84.942,0.87173131]
["bitfinex","SOLUSD",1771382040491,0.97033973,84.96,84.935,0.87173131]
["bitfinex","SOLUSD",1771382040706,0.87033973,84.958,84.926,11.77491857]
["bitfinex","SOLUSD",1771382040910,2.40485407,84.95,84.916,28.66806266]
["bitfinex","SOLUSD",1771382041109,0.87033973,84.949,84.917,0.87173131]
["bitfinex","SOLUSD",1771382041494,0.87033973,84.949,84.92,2.40485407]
["bitfinex","SOLUSD",1771382041712,0.87033973,84.949,84.921,0.87173131]
["bitfinex","SOLUSD",1771382041912,11.77038336,84.959,84.916,11.77633135]
["bitfinex","SOLUSD",1771382041913,0.87033973,84.958,84.931,0.87173131]
["bitfinex","SOLUSD",1771382042117,0.1,84.96,84.941,0.87173131]
["bitfinex","SOLUSD",1771382043517,0.1,84.96,84.943,0.87173131]
["bitfinex","SOLUSD",1771382043697,0.1,84.96,84.942,11.77273904]
["bitfinex","SOLUSD",1771382043897,0.97033973,84.96,84.938,0.87173131]
["bitfinex","SOLUSD",1771382044096,0.97033973,84.96,84.94,3.27658538]
["bitfinex","SOLUSD",1771382044696,0.97033973,84.96,84.941,0.87173131]
["bitfinex","SOLUSD",1771382045311,0.97033973,84.96,84.926,0.87173131]
["bitfinex","SOLUSD",1771382045615,0.87033973,84.959,84.926,0.87173131]
["bitfinex","SOLUSD",1771382046020,0.87033973,84.959,84.931,0.87173131]
["bitfinex","SOLUSD",1771382046609,0.87033973,84.959,84.921,11.77555536]
["bitfinex","SOLUSD",1771382047016,0.87033973,84.959,84.922,0.87173131]
["bitfinex","SOLUSD",1771382047401,0.87033973,84.957,84.923,11.77537298]
["bitfinex","SOLUSD",1771382048223,0.87033973,84.949,84.923,11.77537298]
["bitfinex","SOLUSD",1771382051409,0.87033973,84.949,84.923,12.64710429]
["bitfinex","SOLUSD",1771382051707,0.87033973,84.949,84.926,0.87173131]
["bitfinex","SOLUSD",1771382055630,0.87033973,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1771382056126,0.83688307,84.939,84.914,0.87016075]
["bitfinex","SOLUSD",1771382057610,0.83688307,84.939,84.915,0.87016075]
["bitfinex","SOLUSD",1771382058031,0.83688307,84.939,84.916,11.77634368]
["bitfinex","SOLUSD",1771382058219,0.83688307,84.939,84.917,0.87016075]
["bitfinex","SOLUSD",1771382060835,0.83688307,84.939,84.912,0.87016075]
["bitfinex","SOLUSD",1771382061235,0.83688307,84.929,84.906,0.87016075]
["bitfinex","SOLUSD",1771382061619,0.83688307,84.929,84.907,11.77759195]
["bitfinex","SOLUSD",1771382061937,0.83688307,84.929,84.907,12.6477527]
["bitfinex","SOLUSD",1771382062130,0.83688307,84.929,84.908,0.87016075]
["bitfinex","SOLUSD",1771382064313,0.83688307,84.929,84.909,11.77731453]
["bitfinex","SOLUSD",1771382064517,2.40485407,84.94,84.909,11.77731453]
["bitfinex","SOLUSD",1771382064518,0.83688307,84.939,84.911,0.87016075]
["bitfinex","SOLUSD",1771382064927,0.83688307,84.938,84.911,0.87016075]
["bitfinex","SOLUSD",1771382065931,2.40485407,84.95,84.921,0.87016075]
["bitfinex","SOLUSD",1771382066235,0.83688307,84.955,84.921,0.87016075]
["bitfinex","SOLUSD",1771382066414,0.83688307,84.955,84.923,0.87016075]
["bitfinex","SOLUSD",1771382070520,0.83688307,84.953,84.923,0.87016075]
["bitfinex","SOLUSD",1771382070723,0.83688307,84.949,84.923,0.87016075]
["bitfinex","SOLUSD",1771382070931,0.83688307,84.949,84.924,11.77523432]
["bitfinex","SOLUSD",1771382071131,0.83688307,84.949,84.925,0.87016075]
["bitfinex","SOLUSD",1771382073227,0.83688307,84.949,84.926,11.77495702]
["bitfinex","SOLUSD",1771382073544,0.83688307,84.949,84.927,0.87016075]
["bitfinex","SOLUSD",1771382074943,0.83688307,84.949,84.928,11.77467972]
["bitfinex","SOLUSD",1771382075152,0.83688307,84.959,84.931,0.87016075]
["bitfinex","SOLUSD",1771382076230,0.83688307,84.958,84.931,0.87016075]
["bitfinex","SOLUSD",1771382080350,0.83688307,84.958,84.933,0.87016075]
["bitfinex","SOLUSD",1771382083764,0.83688307,84.956,84.933,0.87016075]
["bitfinex","SOLUSD",1771382083961,0.83688307,84.949,84.922,11.77547427]
["bitfinex","SOLUSD",1771382084158,0.83688307,84.949,84.923,0.87016075]
["bitfinex","SOLUSD",1771382084648,0.83890807,84.959,84.931,0.83110105]
["bitfinex","SOLUSD",1771382086470,0.1,84.96,84.933,0.83110105]
["bitfinex","SOLUSD",1771382087252,0.1,84.96,84.935,0.83110105]
["bitfinex","SOLUSD",1771382087957,0.1,84.96,84.941,0.83110105]
["bitfinex","SOLUSD",1771382089878,0.93890807,84.96,84.941,0.83110105]
["bitfinex","SOLUSD",1771382090464,0.83890807,84.959,84.931,12.60536486]
["bitfinex","SOLUSD",1771382090756,0.83890807,84.949,84.931,0.83110105]
["bitfinex","SOLUSD",1771382091563,0.83890807,84.949,84.924,11.77520478]
["bitfinex","SOLUSD",1771382091763,0.83890807,84.947,84.923,0.83110105]
["bitfinex","SOLUSD",1771382094777,0.83890807,84.947,84.925,0.82922482]
["bitfinex","SOLUSD",1771382095161,3.24029269,84.95,84.925,0.82922482]
["bitfinex","SOLUSD",1771382095362,15.01197593,84.95,84.925,0.82922482]
["bitfinex","SOLUSD",1771382095667,15.01197593,84.95,84.927,0.82922482]
["bitfinex","SOLUSD",1771382095668,0.84090109,84.949,84.927,0.82922482]
["bitfinex","SOLUSD",1771382097683,0.84090109,84.949,84.929,0.82922482]
["bitfinex","SOLUSD",1771382101090,0.84090109,84.949,84.931,0.82922482]
["bitfinex","SOLUSD",1771382101292,0.1,84.96,84.941,0.82922482]
["bitfinex","SOLUSD",1771382101792,0.1,84.96,84.951,0.82922482]
["bitfinex","SOLUSD",1771382102384,0.1,84.96,84.941,0.82922482]
["bitfinex","SOLUSD",1771382105175,0.1,84.96,84.943,0.82922482]
["bitfinex","SOLUSD",1771382105888,0.1,84.97,84.951,0.82922482]
["bitfinex","SOLUSD",1771382108779,0.1,84.97,84.95,2.3993916]
["bitfinex","SOLUSD",1771382108780,0.1,84.97,84.952,0.82922482]
["bitfinex","SOLUSD",1771382109089,0.84090109,84.959,84.931,0.82922482]
["bitfinex","SOLUSD",1771382110494,0.84090109,84.959,84.928,11.77467972]
["bitfinex","SOLUSD",1771382110495,0.1,84.98,84.94,2.3993916]
["bitfinex","SOLUSD",1771382110687,47.13157241,85.05,84.928,41.21137904]
["bitfinex","SOLUSD",1771382110688,47.13157241,85.05,84.973,0.82922482]
["bitfinex","SOLUSD",1771382110689,0.84090109,85.014,84.973,0.82922482]
["bitfinex","SOLUSD",1771382110888,0.84090109,85.025,84.991,0.82922482]
["bitfinex","SOLUSD",1771382111081,0.84090109,85.025,85.0,3.22861642]
["bitfinex","SOLUSD",1771382111777,2.4993916,85.04,85.0,3.22861642]
["bitfinex","SOLUSD",1771382111778,0.84090109,85.03,85.001,0.82922482]
["bitfinex","SOLUSD",1771382112001,0.1,85.04,85.011,0.82922482]
["bitfinex","SOLUSD",1771382112384,0.1,85.04,85.021,0.82922482]
["bitfinex","SOLUSD",1771382112696,0.84090109,85.079,85.039,0.82922482]
["bitfinex","SOLUSD",1771382112991,0.84090109,85.079,85.051,0.82922482]
["bitfinex","SOLUSD",1771382113176,0.84090109,85.079,85.06,2.3993916]
["bitfinex","SOLUSD",1771382113378,0.84090109,85.09,85.061,0.82922482]
["bitfinex","SOLUSD",1771382114172,0.84090109,85.089,85.051,0.82922482]
["bitfinex","SOLUSD",1771382115397,0.84632468,85.069,85.032,11.76021709]
["bitfinex","SOLUSD",1771382115713,0.84632468,85.059,85.021,0.81249503]
["bitfinex","SOLUSD",1771382116695,16.26,85.069,85.015,0.81249503]
["bitfinex","SOLUSD",1771382116696,0.84632468,85.049,85.015,0.81249503]
["bitfinex","SOLUSD",1771382116894,0.84632468,85.049,85.012,11.76295382]
["bitfinex","SOLUSD",1771382117198,0.84632468,85.049,85.013,0.81249503]
["bitfinex","SOLUSD",1771382117578,0.84632468,85.049,85.014,11.76276848]
["bitfinex","SOLUSD",1771382117779,0.84632468,85.047,85.015,0.81249503]
["bitfinex","SOLUSD",1771382120179,2.3993916,85.04,85.015,0.81249503]
["bitfinex","SOLUSD",1771382120381,0.84632468,85.039,85.015,0.81249503]
["bitfinex","SOLUSD",1771382123602,0.84632468,85.037,85.005,0.81249503]
["bitfinex","SOLUSD",1771382123808,0.84632468,85.037,85.002,0.81249503]
["bitfinex","SOLUSD",1771382124095,2.3993916,85.03,85.002,0.81249503]
["bitfinex","SOLUSD",1771382124399,2.3993916,85.03,84.984,16.12]
["bitfinex","SOLUSD",1771382124400,0.84632468,85.029,84.997,0.81249503]
["bitfinex","SOLUSD",1771382125702,0.84632468,85.027,84.997,0.81249503]
["bitfinex","SOLUSD",1771382125889,0.84632468,85.027,85.0,2.3993916]
["bitfinex","SOLUSD",1771382126079,0.84632468,85.027,85.001,0.81249503]
["bitfinex","SOLUSD",1771382127394,2.3993916,85.04,85.001,0.81249503]
["bitfinex","SOLUSD",1771382127600,0.84632468,85.038,85.003,0.81249503]
["bitfinex","SOLUSD",1771382127812,0.84632468,85.038,85.011,0.81249503]
["bitfinex","SOLUSD",1771382127994,0.84632468,85.052,85.011,0.81249503]
["bitfinex","SOLUSD",1771382128187,0.84632468,85.052,85.021,0.81249503]
["bitfinex","SOLUSD",1771382128821,11.75765129,85.051,85.021,0.81249503]
["bitfinex","SOLUSD",1771382129118,12.60397597,85.051,85.021,0.81249503]
["bitfinex","SOLUSD",1771382129708,11.7570639,85.056,85.03,2.3993916]
["bitfinex","SOLUSD",1771382129882,0.84632468,85.055,85.031,0.81249503]
["bitfinex","SOLUSD",1771382135192,2.39371303,85.06,85.032,0.81249503]
["bitfinex","SOLUSD",1771382136301,0.84632468,85.058,85.032,0.81249503]
["bitfinex","SOLUSD",1771382136905,0.84632468,85.058,85.021,0.81249503]
["bitfinex","SOLUSD",1771382137218,0.84632468,85.049,85.022,11.76166168]
["bitfinex","SOLUSD",1771382137694,0.84632468,85.049,85.022,12.57415671]
["bitfinex","SOLUSD",1771382137894,0.84632468,85.039,85.011,0.81249503]
["bitfinex","SOLUSD",1771382138100,0.84632468,85.054,85.021,0.81249503]
["bitfinex","SOLUSD",1771382138299,0.84632468,85.059,85.021,0.81249503]
["bitfinex","SOLUSD",1771382138904,0.84632468,85.058,85.021,0.81249503]
["bitfinex","SOLUSD",1771382140700,0.84632468,85.056,85.023,0.81249503]
["bitfinex","SOLUSD",1771382143000,0.84632468,85.056,85.025,0.81249503]
["bitfinex","SOLUSD",1771382143491,11.75709834,85.055,85.025,0.81249503]
["bitfinex","SOLUSD",1771382143698,0.84632468,85.054,85.025,0.81249503]
["bitfinex","SOLUSD",1771382144313,0.84632468,85.049,85.025,0.81249503]
["bitfinex","SOLUSD",1771382145413,0.84632468,85.049,85.026,11.76110836]
["bitfinex","SOLUSD",1771382145717,0.84632468,85.049,85.026,12.60511084]
["bitfinex","SOLUSD",1771382146019,0.84632468,85.049,85.026,11.76110836]
["bitfinex","SOLUSD",1771382146821,0.83549767,85.047,85.015,11.76257105]
["bitfinex","SOLUSD",1771382147125,0.83549767,85.047,85.015,12.60657353]
["bitfinex","SOLUSD",1771382147321,0.83549767,85.047,84.942,47.0909157]
["bitfinex","SOLUSD",1771382147322,0.83549767,85.029,85.008,0.84400248]
["bitfinex","SOLUSD",1771382149826,2.39371303,85.03,84.998,0.84400248]
["bitfinex","SOLUSD",1771382149827,0.83549767,85.027,84.998,0.84400248]
["bitfinex","SOLUSD",1771382151623,0.83549767,85.036,85.001,0.84400248]
["bitfinex","SOLUSD",1771382151822,2.39371303,85.03,85.003,0.84400248]
["bitfinex","SOLUSD",1771382152728,3.2292107,85.03,85.003,0.84400248]
["bitfinex","SOLUSD",1771382153513,0.83549767,85.029,85.003,0.84400248]
["bitfinex","SOLUSD",1771382156222,0.83549767,85.029,85.004,11.76415227]
["bitfinex","SOLUSD",1771382156426,0.83549767,85.029,85.005,0.80411851]
["bitfinex","SOLUSD",1771382156607,0.80849443,85.038,85.005,0.80411851]
["bitfinex","SOLUSD",1771382156809,11.75831705,85.047,85.011,0.80411851]
["bitfinex","SOLUSD",1771382157055,0.80849443,85.046,85.011,0.80411851]
["bitfinex","SOLUSD",1771382158720,0.80849443,85.046,85.013,0.80411851]
["bitfinex","SOLUSD",1771382159141,0.80849443,85.039,85.013,0.80411851]
["bitfinex","SOLUSD",1771382160708,0.80849443,85.039,85.014,11.76276848]
["bitfinex","SOLUSD",1771382161717,0.80849443,85.039,85.013,0.80411851]
["bitfinex","SOLUSD",1771382161934,0.80849443,85.037,85.005,11.76390631]
["bitfinex","SOLUSD",1771382162129,2.39371303,85.02,84.991,11.76595168]
["bitfinex","SOLUSD",1771382162331,2.39371303,85.03,84.99,2.39371303]
["bitfinex","SOLUSD",1771382162514,0.80849443,85.029,84.991,11.76595168]
["bitfinex","SOLUSD",1771382162925,0.80849443,85.028,84.991,11.76595168]
["bitfinex","SOLUSD",1771382164036,0.80849443,85.026,84.994,0.80411851]
["bitfinex","SOLUSD",1771382165342,0.80849443,85.026,84.973,16.06]
["bitfinex","SOLUSD",1771382165646,0.80849443,85.026,84.96,4.61729252]
["bitfinex","SOLUSD",1771382165647,0.80849443,85.026,84.991,0.80411851]
["bitfinex","SOLUSD",1771382165943,0.80849443,85.026,84.993,0.80411851]
["bitfinex","SOLUSD",1771382167046,0.80849443,85.026,84.995,0.80411851]
["bitfinex","SOLUSD",1771382167246,0.80849443,85.039,84.995,0.80411851]
["bitfinex","SOLUSD",1771382167625,0.80849443,85.039,85.0,2.39371303]
["bitfinex","SOLUSD",1771382167947,0.80849443,85.039,85.001,0.80411851]
["bitfinex","SOLUSD",1771382169430,0.80849443,85.029,85.002,11.76442907]
["bitfinex","SOLUSD",1771382169830,0.80849443,85.029,84.997,0.80411851]
["bitfinex","SOLUSD",1771382170944,0.80849443,85.027,84.997,0.80411851]
["bitfinex","SOLUSD",1771382171140,0.80849443,85.027,84.995,11.76538086]
["bitfinex","SOLUSD",1771382172848,0.80849443,85.027,84.994,16.06]
["bitfinex","SOLUSD",1771382172849,0.80849443,85.025,84.994,16.06]
["bitfinex","SOLUSD",1771382173056,0.80849443,85.009,84.97,0.80411851]
["bitfinex","SOLUSD",1771382173655,0.80849443,84.999,84.974,11.76826458]
["bitfinex","SOLUSD",1771382173830,0.80849443,84.999,84.97,0.80411851]
["bitfinex","SOLUSD",1771382174631,0.80849443,84.999,84.965,0.87163927]
["bitfinex","SOLUSD",1771382174944,2.39371303,84.99,84.964,11.76969069]
["bitfinex","SOLUSD",1771382175150,0.82868323,84.989,84.964,11.76969069]
["bitfinex","SOLUSD",1771382175957,0.82868323,84.989,84.964,12.64132996]
["bitfinex","SOLUSD",1771382176343,0.82868323,84.989,84.964,11.76969069]
["bitfinex","SOLUSD",1771382177258,0.82868323,84.989,84.961,0.87163927]
["bitfinex","SOLUSD",1771382177637,0.82868323,85.001,84.971,0.87163927]
["bitfinex","SOLUSD",1771382178458,12.59338911,85.0,84.971,0.87163927]
["bitfinex","SOLUSD",1771382179040,0.82868323,84.999,84.972,0.87163927]
["bitfinex","SOLUSD",1771382180656,0.82868323,84.999,84.974,0.87163927]
["bitfinex","SOLUSD",1771382182265,0.82868323,84.999,84.975,11.7681671]
["bitfinex","SOLUSD",1771382185852,0.82868323,84.999,84.976,0.87163927]
["bitfinex","SOLUSD",1771382187458,0.82868323,84.999,84.96,2.39371303]
["bitfinex","SOLUSD",1771382187459,0.82868323,85.027,84.99,2.39371303]
["bitfinex","SOLUSD",1771382187765,0.82868323,85.027,84.991,0.87163927]
["bitfinex","SOLUSD",1771382188641,0.82868323,85.027,84.993,0.87163927]
["bitfinex","SOLUSD",1771382189653,0.82868323,85.027,84.995,0.87163927]
["bitfinex","SOLUSD",1771382191165,0.82868323,85.036,85.001,0.87163927]
["bitfinex","SOLUSD",1771382193168,0.82868323,85.036,85.003,0.87163927]
["bitfinex","SOLUSD",1771382193367,0.82868323,85.009,84.981,12.63897549]
["bitfinex","SOLUSD",1771382193568,0.82868323,84.999,84.971,0.87163927]
["bitfinex","SOLUSD",1771382194467,0.82868323,84.999,84.971,12.64036036]
["bitfinex","SOLUSD",1771382194652,0.82868323,84.999,84.972,0.87163927]
["bitfinex","SOLUSD",1771382194854,0.82868323,84.999,84.971,11.76872109]
["bitfinex","SOLUSD",1771382195255,0.82868323,85.018,84.981,0.87163927]
["bitfinex","SOLUSD",1771382199272,0.82868323,85.016,84.983,0.87163927]
["bitfinex","SOLUSD",1771382200278,0.82868323,85.016,84.984,11.76692083]
["bitfinex","SOLUSD",1771382200576,0.82868323,85.016,84.985,0.87163927]
["bitfinex","SOLUSD",1771382200780,21.1,85.033,85.0,2.39658229]
["bitfinex","SOLUSD",1771382201077,0.82868323,85.032,85.001,0.87163927]
["bitfinex","SOLUSD",1771382202053,0.82868323,85.038,85.001,0.87163927]
["bitfinex","SOLUSD",1771382202457,0.82868323,85.038,85.003,0.87163927]
["bitfinex","SOLUSD",1771382203764,0.82868323,85.049,85.011,0.87163927]
["bitfinex","SOLUSD",1771382204969,0.80689367,85.061,85.031,0.85456343]
["bitfinex","SOLUSD",1771382205555,0.80689367,85.079,85.031,0.85456343]
["bitfinex","SOLUSD",1771382205754,0.80689367,85.079,85.041,0.85456343]
["bitfinex","SOLUSD",1771382206369,0.80689367,85.069,85.041,0.85456343]
["bitfinex","SOLUSD",1771382208583,0.80689367,85.069,85.043,0.85456343]
["bitfinex","SOLUSD",1771382209379,0.80689367,85.069,85.044,11.75861906]
["bitfinex","SOLUSD",1771382209690,0.80689367,85.069,85.045,0.85456343]
["bitfinex","SOLUSD",1771382212185,0.80689367,85.059,85.024,0.85456343]
["bitfinex","SOLUSD",1771382212389,0.80689367,85.049,85.019,11.76206693]
["bitfinex","SOLUSD",1771382212780,0.80689367,85.039,85.004,0.85456343]
["bitfinex","SOLUSD",1771382213282,0.80689367,85.049,85.02,2.39658229]
["bitfinex","SOLUSD",1771382213494,0.80689367,85.049,85.021,0.85456343]
["bitfinex","SOLUSD",1771382213887,0.80689367,85.049,85.011,0.85456343]
["bitfinex","SOLUSD",1771382214173,0.83766207,85.047,85.013,0.83708091]
["bitfinex","SOLUSD",1771382214384,0.83766207,85.047,85.012,11.76304521]
["bitfinex","SOLUSD",1771382214385,0.83766207,85.047,85.021,0.83708091]
["bitfinex","SOLUSD",1771382215191,0.83766207,85.053,85.021,0.83708091]
["bitfinex","SOLUSD",1771382216588,0.83766207,85.053,85.022,11.76166168]
["bitfinex","SOLUSD",1771382216898,0.83766207,85.053,85.022,12.59874259]
["bitfinex","SOLUSD",1771382217185,0.83766207,85.053,85.023,0.83708091]
["bitfinex","SOLUSD",1771382218497,3.23424436,85.06,85.023,0.83708091]
["bitfinex","SOLUSD",1771382218712,0.83766207,85.069,85.033,0.83708091]
["bitfinex","SOLUSD",1771382218873,0.83766207,85.067,85.033,0.83708091]
["bitfinex","SOLUSD",1771382219068,0.83766207,85.067,85.041,0.83708091]
["bitfinex","SOLUSD",1771382220771,0.83766207,85.079,85.043,0.83708091]
["bitfinex","SOLUSD",1771382222098,0.83766207,85.069,85.042,11.7588956]
["bitfinex","SOLUSD",1771382222404,0.83766207,85.069,85.037,11.75950244]
["bitfinex","SOLUSD",1771382222585,0.83766207,85.069,85.036,0.83708091]
["bitfinex","SOLUSD",1771382222787,0.83766207,85.067,85.036,0.83708091]
["bitfinex","SOLUSD",1771382223680,11.75557802,85.066,85.036,0.83708091]
["bitfinex","SOLUSD",1771382223881,0.83766207,85.065,85.041,0.83708091]
["bitfinex","SOLUSD",1771382224898,0.83766207,85.059,85.028,0.83708091]
["bitfinex","SOLUSD",1771382225095,0.83766207,85.059,85.03,2.39658229]
["bitfinex","SOLUSD",1771382225279,0.83766207,85.059,85.031,0.83708091]
["bitfinex","SOLUSD",1771382225801,0.83766207,85.059,85.033,0.83708091]
["bitfinex","SOLUSD",1771382229092,0.83766207,85.059,85.034,12.59708279]
["bitfinex","SOLUSD",1771382229293,2.39658229,85.07,85.034,12.59708279]
["bitfinex","SOLUSD",1771382229294,0.83766207,85.065,85.035,0.83708091]
["bitfinex","SOLUSD",1771382231281,0.83766207,85.065,85.037,0.83708091]
["bitfinex","SOLUSD",1771382232996,2.39658229,85.06,85.03,0.83708091]
["bitfinex","SOLUSD",1771382233303,0.83766207,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1771382233882,0.83766207,85.049,85.014,0.83708091]
["bitfinex","SOLUSD",1771382237000,0.83674144,85.039,85.007,11.76373275]
["bitfinex","SOLUSD",1771382237387,0.83674144,85.039,85.007,12.60938787]
["bitfinex","SOLUSD",1771382237586,0.83674144,85.039,85.008,0.84565512]
["bitfinex","SOLUSD",1771382238002,11.75806603,85.048,84.987,11.76650546]
["bitfinex","SOLUSD",1771382238003,0.83674144,85.019,84.987,11.76650546]
["bitfinex","SOLUSD",1771382238306,0.83674144,85.019,84.991,0.84565512]
["bitfinex","SOLUSD",1771382239300,0.83674144,85.019,84.993,0.84565512]
["bitfinex","SOLUSD",1771382239498,0.83674144,85.009,84.979,11.76753297]
["bitfinex","SOLUSD",1771382239697,0.83674144,85.015,84.981,0.84565512]
["bitfinex","SOLUSD",1771382240710,0.83674144,85.021,84.991,0.84565512]
["bitfinex","SOLUSD",1771382241309,0.83674144,85.019,84.991,0.84565512]
["bitfinex","SOLUSD",1771382241800,0.83674144,85.017,84.991,0.84565512]
["bitfinex","SOLUSD",1771382242206,0.83674144,85.017,84.992,0.84565512]
["bitfinex","SOLUSD",1771382242788,0.83674144,85.009,84.992,0.84565512]
["bitfinex","SOLUSD",1771382243297,0.83674144,85.009,84.987,0.84565512]
["bitfinex","SOLUSD",1771382243692,0.83674144,85.009,84.989,0.84565512]
["bitfinex","SOLUSD",1771382243907,0.83674144,85.017,84.989,0.84565512]
["bitfinex","SOLUSD",1771382245114,29.3998348,85.035,84.977,45.55944757]
["bitfinex","SOLUSD",1771382245115,0.83674144,85.009,84.979,0.84565512]
["bitfinex","SOLUSD",1771382247283,0.83674144,85.009,84.978,11.76775165]
["bitfinex","SOLUSD",1771382247284,0.83674144,85.009,84.981,0.84565512]
["bitfinex","SOLUSD",1771382247705,0.83674144,85.009,84.975,12.61369168]
["bitfinex","SOLUSD",1771382247912,0.83674144,85.009,84.976,0.84565512]
["bitfinex","SOLUSD",1771382248598,0.83674144,85.007,84.976,0.84565512]
["bitfinex","SOLUSD",1771382248912,0.83674144,84.999,84.971,0.84565512]
["bitfinex","SOLUSD",1771382250499,0.83674144,85.009,84.973,0.84565512]
["bitfinex","SOLUSD",1771382253113,12.6003084,85.009,84.973,0.84565512]
["bitfinex","SOLUSD",1771382253315,0.83674144,85.008,84.975,0.84565512]
["bitfinex","SOLUSD",1771382253927,2.3964708,85.01,84.975,0.84565512]
["bitfinex","SOLUSD",1771382254098,0.83674144,85.018,84.981,0.84565512]
["bitfinex","SOLUSD",1771382254700,12.59909485,85.017,84.981,0.84565512]
["bitfinex","SOLUSD",1771382254900,0.83674144,85.016,84.981,0.84565512]
["bitfinex","SOLUSD",1771382255209,0.83674144,85.009,84.981,0.84565512]
["bitfinex","SOLUSD",1771382256208,0.83674144,85.009,84.983,0.84565512]
["bitfinex","SOLUSD",1771382257703,0.83674144,85.009,84.982,11.76719775]
["bitfinex","SOLUSD",1771382258315,0.83674144,85.009,84.983,0.84565512]
["bitfinex","SOLUSD",1771382259622,0.83674144,85.009,84.984,12.61257595]
["bitfinex","SOLUSD",1771382259817,0.83674144,85.009,84.985,0.84565512]
["bitfinex","SOLUSD",1771382260005,2.3964708,85.02,84.985,0.84565512]
["bitfinex","SOLUSD",1771382260608,11.76207671,85.019,84.985,0.84565512]
["bitfinex","SOLUSD",1771382262021,11.76235341,85.017,84.986,11.76664391]
["bitfinex","SOLUSD",1771382262228,11.76235341,85.017,84.987,0.84565512]
["bitfinex","SOLUSD",1771382262229,0.83674144,85.016,84.987,0.84565512]
["bitfinex","SOLUSD",1771382265530,0.83674144,85.016,84.989,0.86925332]
["bitfinex","SOLUSD",1771382265824,0.80981831,85.032,85.001,0.86925332]
["bitfinex","SOLUSD",1771382267314,0.80981831,85.032,85.003,0.86925332]
["bitfinex","SOLUSD",1771382269333,0.80981831,85.029,85.002,11.76442907]
["bitfinex","SOLUSD",1771382269646,11.76041678,85.031,71.0,1.0]
["bitfinex","SOLUSD",1771382269647,0.80981831,85.009,84.987,0.86925332]
["bitfinex","SOLUSD",1771382269923,0.80981831,85.009,84.977,0.86925332]
["bitfinex","SOLUSD",1771382270911,0.80981831,84.999,84.971,11.76865818]
["bitfinex","SOLUSD",1771382271114,0.80981831,84.979,84.955,0.86925332]
["bitfinex","SOLUSD",1771382272542,0.80981831,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1771382272711,0.80981831,84.969,84.94,0.86925332]
["bitfinex","SOLUSD",1771382272712,3.20628911,84.96,84.94,12.64219764]
["bitfinex","SOLUSD",1771382272916,0.80981831,84.96,84.94,12.64219764]
["bitfinex","SOLUSD",1771382273318,0.80981831,84.969,84.941,0.86925332]
["bitfinex","SOLUSD",1771382277637,0.81700312,84.968,84.941,0.86925332]
["bitfinex","SOLUSD",1771382278031,0.81700312,84.968,84.936,0.83137527]
["bitfinex","SOLUSD",1771382280344,0.81700312,84.978,84.941,0.83137527]
["bitfinex","SOLUSD",1771382280640,29.41439645,84.993,84.937,11.77343207]
["bitfinex","SOLUSD",1771382280641,0.81700312,84.987,84.951,0.83137527]
["bitfinex","SOLUSD",1771382282524,0.81700312,85.0,84.971,0.83137527]
["bitfinex","SOLUSD",1771382282724,0.81700312,85.008,84.971,0.83137527]
["bitfinex","SOLUSD",1771382285749,0.81700312,85.008,84.972,11.76858259]
["bitfinex","SOLUSD",1771382286042,0.81700312,85.008,84.973,0.83137527]
["bitfinex","SOLUSD",1771382287826,0.81700312,85.008,84.975,0.83137527]
["bitfinex","SOLUSD",1771382291153,0.81700312,85.008,84.977,0.83137527]
["bitfinex","SOLUSD",1771382292247,0.81700312,85.016,84.981,0.83137527]
["bitfinex","SOLUSD",1771382293159,0.81700312,85.016,84.982,11.76719775]
["bitfinex","SOLUSD",1771382293451,0.81700312,85.016,84.983,0.83137527]
["bitfinex","SOLUSD",1771382293661,0.81700312,85.009,84.976,0.83137527]
["bitfinex","SOLUSD",1771382293846,0.81700312,84.999,84.976,0.83137527]
["bitfinex","SOLUSD",1771382295843,2.3964708,85.0,84.978,0.8571016]
["bitfinex","SOLUSD",1771382296042,0.8765297,85.007,84.978,0.8571016]
["bitfinex","SOLUSD",1771382296256,0.8765297,85.007,84.981,0.8571016]
["bitfinex","SOLUSD",1771382296461,0.8765297,85.016,84.981,0.8571016]
["bitfinex","SOLUSD",1771382298353,0.8765297,85.016,84.983,0.8571016]
["bitfinex","SOLUSD",1771382299867,11.76115557,85.026,84.991,0.8571016]
["bitfinex","SOLUSD",1771382300377,11.76115557,85.026,84.99,2.3964708]
["bitfinex","SOLUSD",1771382300378,11.76115557,85.026,84.993,0.8571016]
["bitfinex","SOLUSD",1771382300665,0.8765297,85.029,84.993,0.8571016]
["bitfinex","SOLUSD",1771382300866,0.8765297,85.035,85.001,0.8571016]
["bitfinex","SOLUSD",1771382301848,11.75980531,85.036,85.002,11.76442907]
["bitfinex","SOLUSD",1771382302157,11.75980531,85.036,85.003,0.8571016]
["bitfinex","SOLUSD",1771382304167,11.75980531,85.036,85.005,0.8571016]
["bitfinex","SOLUSD",1771382305368,0.8765297,85.048,85.011,0.8571016]
["bitfinex","SOLUSD",1771382305548,0.8765297,85.039,85.004,11.76415227]
["bitfinex","SOLUSD",1771382305866,0.8765297,85.029,84.997,0.8571016]
["bitfinex","SOLUSD",1771382306246,0.8765297,85.027,84.999,0.8571016]
["bitfinex","SOLUSD",1771382307951,11.76110836,85.026,84.999,0.8571016]
["bitfinex","SOLUSD",1771382308271,0.8765297,85.025,84.999,0.8571016]
["bitfinex","SOLUSD",1771382308648,2.3964708,85.01,84.981,12.62443782]
["bitfinex","SOLUSD",1771382308870,0.8765297,85.009,84.982,0.8571016]
["bitfinex","SOLUSD",1771382310361,0.8765297,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1771382310362,0.8765297,85.009,84.984,0.8571016]
["bitfinex","SOLUSD",1771382312578,0.8765297,85.019,84.986,0.8571016]
["bitfinex","SOLUSD",1771382313870,0.8765297,85.019,84.987,11.76650546]
["bitfinex","SOLUSD",1771382314063,0.8765297,85.019,84.988,0.8571016]
["bitfinex","SOLUSD",1771382316382,0.8765297,85.009,84.982,12.62420768]
["bitfinex","SOLUSD",1771382316684,0.8765297,85.017,84.983,0.8571016]
["bitfinex","SOLUSD",1771382319681,2.39549461,85.02,84.985,0.8571016]
["bitfinex","SOLUSD",1771382319682,0.8765297,85.015,84.985,0.8571016]
["bitfinex","SOLUSD",1771382322076,0.8765297,85.015,84.987,0.8571016]
["bitfinex","SOLUSD",1771382325183,11.76129666,85.025,84.991,0.78089401]
["bitfinex","SOLUSD",1771382325765,11.76072392,85.029,84.991,0.78089401]
["bitfinex","SOLUSD",1771382325966,0.85042257,85.034,84.991,0.78089401]
["bitfinex","SOLUSD",1771382326276,0.85042257,85.034,85.001,0.78089401]
["bitfinex","SOLUSD",1771382328369,0.85042257,85.034,85.003,0.78089401]
["bitfinex","SOLUSD",1771382329272,0.85042257,85.029,85.003,0.78089401]
["bitfinex","SOLUSD",1771382330192,0.85042257,85.029,85.002,11.76442907]
["bitfinex","SOLUSD",1771382332091,0.85042257,85.019,84.994,11.7654255]
["bitfinex","SOLUSD",1771382332286,0.85042257,85.019,84.989,12.5470265]
["bitfinex","SOLUSD",1771382333494,0.85042257,85.019,84.989,0.78089401]
["bitfinex","SOLUSD",1771382334280,11.76221506,85.018,84.989,0.78089401]
["bitfinex","SOLUSD",1771382334495,0.84070401,85.017,84.989,0.78089401]
["bitfinex","SOLUSD",1771382335596,0.84070401,85.009,84.989,0.78089401]
["bitfinex","SOLUSD",1771382338996,2.39549461,85.02,84.974,11.7682539]
["bitfinex","SOLUSD",1771382338997,0.84070401,84.999,84.974,11.7682539]
["bitfinex","SOLUSD",1771382340495,0.84070401,85.008,84.974,0.7903543]
["bitfinex","SOLUSD",1771382340706,0.84070401,85.019,84.981,0.7903543]
["bitfinex","SOLUSD",1771382342101,0.84070401,85.017,84.983,0.7903543]
["bitfinex","SOLUSD",1771382354904,0.78283315,85.015,84.985,0.76213046]
["bitfinex","SOLUSD",1771382360994,0.78283315,85.015,84.973,16.18]
["bitfinex","SOLUSD",1771382360995,0.78283315,85.025,84.991,0.76213046]
["bitfinex","SOLUSD",1771382362409,0.78283315,85.025,84.993,0.76213046]
["bitfinex","SOLUSD",1771382363298,0.78283315,85.023,84.993,0.76213046]
["bitfinex","SOLUSD",1771382366991,0.78283315,85.023,84.995,0.76213046]
["bitfinex","SOLUSD",1771382368822,23.07549461,85.03,84.975,0.76213046]
["bitfinex","SOLUSD",1771382368823,0.78283315,85.009,84.975,0.76213046]
["bitfinex","SOLUSD",1771382370516,0.78283315,85.009,84.977,0.76213046]
["bitfinex","SOLUSD",1771382372319,0.78283315,84.999,84.973,16.18]
["bitfinex","SOLUSD",1771382372617,2.39549461,85.02,84.959,0.76213046]
["bitfinex","SOLUSD",1771382372618,0.78283315,84.989,84.959,0.76213046]
["bitfinex","SOLUSD",1771382372923,0.78283315,84.989,84.96,0.76213046]
["bitfinex","SOLUSD",1771382374211,2.39549461,84.98,84.954,0.76213046]
["bitfinex","SOLUSD",1771382374423,0.78283315,84.979,84.954,0.76213046]
["bitfinex","SOLUSD",1771382375123,0.78283315,84.969,84.948,11.77177037]
["bitfinex","SOLUSD",1771382375330,0.78283315,84.969,84.949,0.76213046]
["bitfinex","SOLUSD",1771382375728,0.78283315,84.979,84.949,0.76213046]
["bitfinex","SOLUSD",1771382378224,0.78283315,84.979,84.951,0.76213046]
["bitfinex","SOLUSD",1771382379307,0.78283315,84.979,84.953,0.76213046]
["bitfinex","SOLUSD",1771382381228,0.78283315,84.979,84.955,0.76213046]
["bitfinex","SOLUSD",1771382385115,0.78283315,84.979,84.956,11.770799]
["bitfinex","SOLUSD",1771382385438,0.82834005,84.996,84.963,0.76497135]
["bitfinex","SOLUSD",1771382386140,0.82834005,84.995,84.963,0.76497135]
["bitfinex","SOLUSD",1771382386340,0.82834005,84.989,84.963,0.76497135]
["bitfinex","SOLUSD",1771382386539,0.82834005,84.979,84.958,0.76497135]
["bitfinex","SOLUSD",1771382386835,0.82834005,84.979,84.954,0.76497135]
["bitfinex","SOLUSD",1771382392632,0.82834005,84.979,84.945,16.22]
["bitfinex","SOLUSD",1771382392633,0.82834005,84.979,84.956,0.76497135]
["bitfinex","SOLUSD",1771382398055,0.74907496,84.969,84.93,0.2]
["bitfinex","SOLUSD",1771382398225,0.74907496,84.949,84.93,0.2]
["bitfinex","SOLUSD",1771382399843,0.74907496,84.939,84.93,0.2]
["bitfinex","SOLUSD",1771382400052,0.74907496,84.939,84.915,0.78623091]
["bitfinex","SOLUSD",1771382401547,0.74907496,84.939,84.911,0.78623091]
["bitfinex","SOLUSD",1771382402144,0.74907496,84.939,84.913,0.78623091]
["bitfinex","SOLUSD",1771382402346,0.74907496,84.944,84.913,0.78623091]
["bitfinex","SOLUSD",1771382402548,12.52093797,84.949,84.913,0.78623091]
["bitfinex","SOLUSD",1771382402751,0.74907496,84.948,84.913,0.78623091]
["bitfinex","SOLUSD",1771382403822,20.6,84.957,84.91,0.2]
["bitfinex","SOLUSD",1771382403823,0.74907496,84.939,84.91,0.2]
["bitfinex","SOLUSD",1771382404051,0.74907496,84.929,84.91,0.2]
["bitfinex","SOLUSD",1771382404538,0.74907496,84.909,84.89,0.2]
["bitfinex","SOLUSD",1771382406227,2.39796991,84.93,84.891,0.78623091]
["bitfinex","SOLUSD",1771382406423,0.74907496,84.928,84.892,0.78623091]
["bitfinex","SOLUSD",1771382407643,0.74907496,84.919,84.892,0.78623091]
["bitfinex","SOLUSD",1771382407842,0.74907496,84.909,84.89,0.2]
["bitfinex","SOLUSD",1771382408645,11.77672519,84.914,84.891,0.78623091]
["bitfinex","SOLUSD",1771382409447,0.74907496,84.913,84.891,0.78623091]
["bitfinex","SOLUSD",1771382411246,3.14704487,84.92,84.891,0.78623091]
["bitfinex","SOLUSD",1771382412046,11.77592764,84.919,84.891,0.78623091]
["bitfinex","SOLUSD",1771382412242,0.74907496,84.926,84.893,0.78623091]
["bitfinex","SOLUSD",1771382412445,2.39796991,84.93,84.893,0.78623091]
["bitfinex","SOLUSD",1771382412654,11.77454108,84.929,84.901,0.78623091]
["bitfinex","SOLUSD",1771382413037,2.39796991,84.93,84.901,0.78623091]
["bitfinex","SOLUSD",1771382414559,0.76409712,84.929,84.901,0.78623091]
["bitfinex","SOLUSD",1771382414739,0.76409712,84.919,84.896,0.79378884]
["bitfinex","SOLUSD",1771382415135,2.39796991,84.92,84.896,0.79378884]
["bitfinex","SOLUSD",1771382415455,0.76409712,84.926,84.898,0.79378884]
["bitfinex","SOLUSD",1771382415662,2.39796991,84.93,84.898,0.79378884]
["bitfinex","SOLUSD",1771382415833,2.39796991,84.93,84.901,0.79378884]
["bitfinex","SOLUSD",1771382416035,12.53835192,84.932,84.901,0.79378884]
["bitfinex","SOLUSD",1771382416456,0.76409712,84.931,84.901,0.79378884]
["bitfinex","SOLUSD",1771382416638,2.39796991,84.93,84.901,0.79378884]
["bitfinex","SOLUSD",1771382417057,0.76409712,84.929,84.901,0.79378884]
["bitfinex","SOLUSD",1771382421245,0.76409712,84.929,84.902,11.77828555]
["bitfinex","SOLUSD",1771382421449,0.76409712,84.929,84.903,0.79378884]
["bitfinex","SOLUSD",1771382422369,2.39796991,84.94,84.903,0.79378884]
["bitfinex","SOLUSD",1771382423266,3.16206703,84.94,84.904,11.7780081]
["bitfinex","SOLUSD",1771382423455,3.16206703,84.94,84.905,0.79378884]
["bitfinex","SOLUSD",1771382423656,2.39796991,84.94,84.905,0.79378884]
["bitfinex","SOLUSD",1771382425553,2.39796991,84.94,84.907,0.79378884]
["bitfinex","SOLUSD",1771382425759,0.76409712,84.939,84.907,0.79378884]
["bitfinex","SOLUSD",1771382427171,2.39796991,84.94,84.909,0.79378884]
["bitfinex","SOLUSD",1771382428475,3.16206703,84.94,84.911,0.79378884]
["bitfinex","SOLUSD",1771382428661,0.76409712,84.94,84.911,0.79378884]
["bitfinex","SOLUSD",1771382430577,0.76409712,84.94,84.913,0.79378884]
["bitfinex","SOLUSD",1771382432079,0.76409712,84.94,84.915,0.79378884]
["bitfinex","SOLUSD",1771382433782,0.76409712,84.94,84.917,0.79378884]
["bitfinex","SOLUSD",1771382434792,11.77235392,84.945,84.917,0.79378884]
["bitfinex","SOLUSD",1771382434982,0.76409712,84.944,84.917,0.79378884]
["bitfinex","SOLUSD",1771382436386,2.39796991,84.95,84.91,2.39796991]
["bitfinex","SOLUSD",1771382436387,3.16206703,84.95,84.919,0.79378884]
["bitfinex","SOLUSD",1771382436585,11.77107677,84.954,84.918,11.77606632]
["bitfinex","SOLUSD",1771382436586,0.76409712,84.961,84.921,0.79378884]
["bitfinex","SOLUSD",1771382436760,0.76409712,84.959,84.921,0.79378884]
["bitfinex","SOLUSD",1771382437863,11.7705219,84.958,84.922,11.77551164]
["bitfinex","SOLUSD",1771382438062,0.76409712,84.957,84.923,0.79378884]
["bitfinex","SOLUSD",1771382438265,11.76955399,84.965,84.931,0.79378884]
["bitfinex","SOLUSD",1771382438567,0.76409712,84.964,84.931,0.79378884]
["bitfinex","SOLUSD",1771382442981,0.76409712,84.964,84.933,0.79378884]
["bitfinex","SOLUSD",1771382443185,0.76409712,84.974,84.941,0.79378884]
["bitfinex","SOLUSD",1771382443485,0.76409712,84.979,84.941,0.79378884]
["bitfinex","SOLUSD",1771382444064,11.76775165,84.978,84.941,0.79378884]
["bitfinex","SOLUSD",1771382444265,0.76409712,84.977,84.941,0.79378884]
["bitfinex","SOLUSD",1771382445393,0.7486871,84.975,84.943,0.76554881]
["bitfinex","SOLUSD",1771382447978,0.7486871,84.975,84.945,0.76554881]
["bitfinex","SOLUSD",1771382449887,0.7486871,84.975,84.947,0.76554881]
["bitfinex","SOLUSD",1771382453992,0.74762436,84.973,84.947,0.76554881]
["bitfinex","SOLUSD",1771382455778,0.74762436,84.973,84.929,16.28]
["bitfinex","SOLUSD",1771382455779,0.74762436,84.959,84.92,3.13879852]
["bitfinex","SOLUSD",1771382455987,0.74762436,84.949,84.922,11.77549055]
["bitfinex","SOLUSD",1771382456287,0.74762436,84.949,84.921,0.73971276]
["bitfinex","SOLUSD",1771382457502,0.74762436,84.947,84.921,0.73971276]
["bitfinex","SOLUSD",1771382458500,0.74762436,84.939,84.911,0.73971276]
["bitfinex","SOLUSD",1771382460699,0.74762436,84.937,84.911,0.73971276]
["bitfinex","SOLUSD",1771382462187,0.74762436,84.955,84.921,0.73971276]
["bitfinex","SOLUSD",1771382463504,0.74762436,84.953,84.921,0.73971276]
["bitfinex","SOLUSD",1771382465907,0.74762436,84.949,84.914,0.73971276]
["bitfinex","SOLUSD",1771382466490,0.74762436,84.939,84.905,12.51751608]
["bitfinex","SOLUSD",1771382466695,0.74762436,84.939,84.906,0.73971276]
["bitfinex","SOLUSD",1771382468612,0.74762436,84.947,84.921,0.73971276]
["bitfinex","SOLUSD",1771382473992,11.77218468,84.946,84.911,0.73971276]
["bitfinex","SOLUSD",1771382474198,11.77218468,84.946,84.908,0.73971276]
["bitfinex","SOLUSD",1771382474199,0.74762436,84.939,84.908,0.73971276]
["bitfinex","SOLUSD",1771382475300,0.74762436,84.939,84.91,0.74711327]
["bitfinex","SOLUSD",1771382475507,0.75201759,84.962,84.931,0.74711327]
["bitfinex","SOLUSD",1771382476620,11.77038336,84.959,84.931,0.74711327]
["bitfinex","SOLUSD",1771382476819,12.52240095,84.959,84.931,0.74711327]
["bitfinex","SOLUSD",1771382477002,0.75201759,84.958,84.931,0.74711327]
["bitfinex","SOLUSD",1771382477197,0.75201759,84.958,84.922,11.77550444]
["bitfinex","SOLUSD",1771382477198,0.75201759,84.958,84.923,0.74711327]
["bitfinex","SOLUSD",1771382477395,0.75201759,84.949,84.923,0.74711327]
["bitfinex","SOLUSD",1771382478194,2.39908576,84.94,84.916,0.74711327]
["bitfinex","SOLUSD",1771382478418,0.75201759,84.94,84.916,0.74711327]
["bitfinex","SOLUSD",1771382485812,0.73764776,84.938,84.916,0.74711327]
["bitfinex","SOLUSD",1771382489230,0.73764776,84.938,84.917,11.776205]
["bitfinex","SOLUSD",1771382489435,0.73764776,84.938,84.918,0.74711327]
["bitfinex","SOLUSD",1771382490123,2.39908576,84.96,84.906,0.74711327]
["bitfinex","SOLUSD",1771382490124,0.72743418,84.936,84.906,0.74711327]
["bitfinex","SOLUSD",1771382490922,0.72743418,84.936,84.91,2.39908576]
["bitfinex","SOLUSD",1771382491119,0.72743418,84.936,84.911,0.74711327]
["bitfinex","SOLUSD",1771382491525,11.77343207,84.937,84.911,0.74711327]
["bitfinex","SOLUSD",1771382492232,12.49593442,84.937,84.911,0.74711327]
["bitfinex","SOLUSD",1771382492925,0.72008793,84.943,84.912,0.74711327]
["bitfinex","SOLUSD",1771382494522,0.72008793,84.943,84.914,0.74711327]
["bitfinex","SOLUSD",1771382497325,0.72008793,84.943,84.916,0.74711327]
["bitfinex","SOLUSD",1771382502517,11.77219056,84.946,84.892,16.22]
["bitfinex","SOLUSD",1771382502518,2.39970366,84.94,84.907,0.74711327]
["bitfinex","SOLUSD",1771382502715,0.69727742,84.929,84.906,11.77764612]
["bitfinex","SOLUSD",1771382508554,0.68284105,84.927,84.897,0.68529463]
["bitfinex","SOLUSD",1771382510048,0.68086822,84.925,84.897,0.68529463]
["bitfinex","SOLUSD",1771382517548,0.66419183,84.919,84.892,0.72753746]
["bitfinex","SOLUSD",1771382519644,0.66419183,84.919,84.894,0.72753746]
["bitfinex","SOLUSD",1771382520541,2.39970366,84.91,84.88,0.2]
["bitfinex","SOLUSD",1771382520741,0.65898727,84.909,84.88,0.2]
["bitfinex","SOLUSD",1771382521461,0.65898727,84.909,84.881,0.72753746]
["bitfinex","SOLUSD",1771382523651,2.39970366,84.91,84.881,0.72753746]
["bitfinex","SOLUSD",1771382523652,0.65398125,84.902,84.881,0.72753746]
["bitfinex","SOLUSD",1771382524366,2.39970366,84.9,84.881,0.72753746]
["bitfinex","SOLUSD",1771382524878,3.05205425,84.9,84.881,0.72753746]
["bitfinex","SOLUSD",1771382525864,0.65073003,84.899,84.881,0.72753746]
["bitfinex","SOLUSD",1771382526070,0.65073003,84.899,84.88,0.2]
["bitfinex","SOLUSD",1771382526568,0.65073003,84.899,84.88,0.92753746]
["bitfinex","SOLUSD",1771382527282,2.39970366,84.89,84.88,0.92753746]
["bitfinex","SOLUSD",1771382528471,0.64755453,84.898,84.881,0.72753746]
["bitfinex","SOLUSD",1771382533586,11.77761704,84.907,84.881,0.72753746]
["bitfinex","SOLUSD",1771382533765,0.63847955,84.906,84.881,0.72753746]
["bitfinex","SOLUSD",1771382537988,3.03110205,84.9,84.881,0.72753746]
["bitfinex","SOLUSD",1771382538359,0.63139839,84.899,84.881,0.72753746]
["bitfinex","SOLUSD",1771382541286,2.39970366,84.9,84.881,0.72753746]
["bitfinex","SOLUSD",1771382541675,3.02571099,84.9,84.881,0.72753746]
["bitfinex","SOLUSD",1771382543701,0.62600733,84.9,84.881,0.72753746]
["bitfinex","SOLUSD",1771382546681,3.02571099,84.9,84.881,0.72753746]
["bitfinex","SOLUSD",1771382547284,3.01931047,84.9,84.881,0.72753746]
["bitfinex","SOLUSD",1771382547468,3.01807418,84.9,84.881,0.72753746]
["bitfinex","SOLUSD",1771382550498,11.77884049,84.898,84.881,0.72753746]
["bitfinex","SOLUSD",1771382550682,0.61474577,84.898,84.881,0.72753746]
["bitfinex","SOLUSD",1771382552193,0.61356489,84.903,84.881,0.72753746]
["bitfinex","SOLUSD",1771382559609,2.39970366,84.9,84.881,0.72753746]
["bitfinex","SOLUSD",1771382559787,0.604579,84.899,84.881,0.72753746]
["bitfinex","SOLUSD",1771382562504,2.40254846,84.9,84.88,0.2]
["bitfinex","SOLUSD",1771382562505,0.6014168,84.897,84.88,0.2]
["bitfinex","SOLUSD",1771382562686,0.6014168,84.897,84.872,0.68019973]
["bitfinex","SOLUSD",1771382562886,0.6014168,84.889,84.872,0.68019973]
["bitfinex","SOLUSD",1771382563590,2.40254846,84.89,84.872,0.68019973]
["bitfinex","SOLUSD",1771382563796,0.60039108,84.893,84.872,0.68019973]
["bitfinex","SOLUSD",1771382564197,12.37923157,84.898,84.872,0.68019973]
["bitfinex","SOLUSD",1771382564397,0.60039108,84.897,84.872,0.68019973]
["bitfinex","SOLUSD",1771382572920,0.60039108,84.897,84.874,0.68998595]
["bitfinex","SOLUSD",1771382573696,12.36755345,84.907,84.874,0.68998595]
["bitfinex","SOLUSD",1771382576015,12.36755345,84.907,84.873,11.78231003]
["bitfinex","SOLUSD",1771382576016,0.58718727,84.931,84.891,0.63698755]
["bitfinex","SOLUSD",1771382576800,0.58718727,84.931,84.901,0.63698755]
["bitfinex","SOLUSD",1771382578321,0.58544362,84.929,84.903,0.63698755]
["bitfinex","SOLUSD",1771382581808,0.58544362,84.929,84.904,11.7780081]
["bitfinex","SOLUSD",1771382582004,0.58544362,84.929,84.905,0.63698755]
["bitfinex","SOLUSD",1771382583322,20.48,84.946,84.907,0.63698755]
["bitfinex","SOLUSD",1771382583323,0.58128007,84.933,84.907,0.63698755]
["bitfinex","SOLUSD",1771382583507,0.58048361,84.939,84.907,0.63698755]
["bitfinex","SOLUSD",1771382587228,0.57812911,84.937,84.909,0.63698755]
["bitfinex","SOLUSD",1771382589124,0.57661611,84.929,84.909,0.63698755]
["bitfinex","SOLUSD",1771382590225,0.57586479,84.928,84.899,0.63698755]
["bitfinex","SOLUSD",1771382597032,0.57586479,84.928,84.901,0.65946724]
["bitfinex","SOLUSD",1771382599542,0.57586479,84.928,84.902,11.77828555]
["bitfinex","SOLUSD",1771382599741,0.57586479,84.928,84.903,0.65946724]
["bitfinex","SOLUSD",1771382600042,11.77327996,84.939,84.911,0.65946724]
["bitfinex","SOLUSD",1771382600439,0.5540902,84.938,84.911,0.65946724]
["bitfinex","SOLUSD",1771382602931,20.46,84.945,84.898,29.44695509]
["bitfinex","SOLUSD",1771382602932,2.40254846,84.93,84.901,0.65946724]
["bitfinex","SOLUSD",1771382603133,0.54963207,84.929,84.901,0.65946724]
["bitfinex","SOLUSD",1771382603337,0.54963207,84.929,84.902,0.65946724]
["bitfinex","SOLUSD",1771382603640,0.54744445,84.919,84.895,0.65946724]
["bitfinex","SOLUSD",1771382618155,0.54744445,84.919,84.872,16.36]
["bitfinex","SOLUSD",1771382618156,0.51933709,84.938,84.901,0.65946724]
["bitfinex","SOLUSD",1771382619159,0.51749543,84.943,84.911,0.65946724]
["bitfinex","SOLUSD",1771382622669,0.51749543,84.943,84.913,0.65946724]
["bitfinex","SOLUSD",1771382623162,11.77257909,84.944,84.913,0.65946724]
["bitfinex","SOLUSD",1771382623363,12.28293013,84.944,84.913,0.65946724]
["bitfinex","SOLUSD",1771382623562,0.50861409,84.943,84.913,0.65946724]
["bitfinex","SOLUSD",1771382623764,0.50861409,84.943,84.915,0.65946724]
["bitfinex","SOLUSD",1771382626957,2.39997804,84.94,84.915,0.65946724]
["bitfinex","SOLUSD",1771382627542,2.90020144,84.94,84.915,0.65946724]
["bitfinex","SOLUSD",1771382630467,0.49699222,84.939,84.915,0.65946724]
["bitfinex","SOLUSD",1771382630856,0.495408,84.937,84.915,0.65946724]
["bitfinex","SOLUSD",1771382633467,11.77357068,84.936,84.915,0.65946724]
["bitfinex","SOLUSD",1771382633672,0.49075144,84.935,84.915,0.65946724]
["bitfinex","SOLUSD",1771382642072,0.47772198,84.939,84.915,0.65946724]
["bitfinex","SOLUSD",1771382645882,11.77329346,84.938,84.915,0.65946724]
["bitfinex","SOLUSD",1771382646186,0.47236475,84.937,84.915,0.65946724]
["bitfinex","SOLUSD",1771382646789,0.47236475,84.937,84.911,11.77699332]
["bitfinex","SOLUSD",1771382647100,0.47236475,84.937,84.912,0.62947296]
["bitfinex","SOLUSD",1771382648087,0.47236475,84.937,84.914,0.62947296]
["bitfinex","SOLUSD",1771382648871,2.39997804,84.94,84.914,0.62947296]
["bitfinex","SOLUSD",1771382649072,2.86848292,84.94,84.914,0.62947296]
["bitfinex","SOLUSD",1771382649272,0.46850488,84.939,84.914,0.62947296]
["bitfinex","SOLUSD",1771382650986,11.7727676,84.942,84.916,0.62947296]
["bitfinex","SOLUSD",1771382651186,12.23878054,84.942,84.916,0.62947296]
["bitfinex","SOLUSD",1771382651481,0.46601294,84.941,84.916,0.62947296]
["bitfinex","SOLUSD",1771382659901,0.45225175,84.959,84.918,0.58564887]
["bitfinex","SOLUSD",1771382660105,0.45225175,84.959,84.917,11.776205]
["bitfinex","SOLUSD",1771382660106,0.45225175,84.958,84.921,0.58564887]
["bitfinex","SOLUSD",1771382665902,11.77066045,84.957,84.931,0.58564887]
["bitfinex","SOLUSD",1771382667313,12.213566,84.957,84.931,0.58564887]
["bitfinex","SOLUSD",1771382667512,0.4416333,84.956,84.931,0.58564887]
["bitfinex","SOLUSD",1771382672918,11.77093755,84.955,84.931,0.58564887]
["bitfinex","SOLUSD",1771382674903,0.43309966,84.955,84.931,0.58564887]
["bitfinex","SOLUSD",1771382679708,11.77107611,84.954,84.931,0.58564887]
["bitfinex","SOLUSD",1771382680824,0.42632543,84.976,84.941,0.58564887]
["bitfinex","SOLUSD",1771382681025,0.42632543,84.979,84.951,0.58564887]
["bitfinex","SOLUSD",1771382681923,0.42523412,84.976,84.951,0.58564887]
["bitfinex","SOLUSD",1771382685936,0.42000242,84.974,84.951,0.58564887]
["bitfinex","SOLUSD",1771382689331,11.76844409,84.973,84.951,0.58564887]
["bitfinex","SOLUSD",1771382689532,0.41600823,84.972,84.951,0.58564887]
["bitfinex","SOLUSD",1771382689931,0.41600823,84.969,84.941,0.55532608]
["bitfinex","SOLUSD",1771382691312,0.41503582,84.959,84.941,0.55532608]
["bitfinex","SOLUSD",1771382691826,0.41503582,84.959,84.931,0.55532608]
["bitfinex","SOLUSD",1771382693329,0.41312986,84.949,84.924,0.55532608]
["bitfinex","SOLUSD",1771382694035,0.41128072,84.939,84.915,0.57637149]
["bitfinex","SOLUSD",1771382697528,0.40771985,84.947,84.921,0.57637149]
["bitfinex","SOLUSD",1771382699632,0.40597888,84.945,84.921,0.57637149]
["bitfinex","SOLUSD",1771382701238,0.40597888,84.945,84.922,0.57637149]
["bitfinex","SOLUSD",1771382702041,0.40428768,84.939,84.914,0.57637149]
["bitfinex","SOLUSD",1771382702428,0.40428768,84.939,84.915,0.57637149]
["bitfinex","SOLUSD",1771382703736,0.40428768,84.939,84.903,11.77806803]
["bitfinex","SOLUSD",1771382704044,0.5999475,84.929,84.903,11.77806803]
["bitfinex","SOLUSD",1771382704346,0.5999475,84.927,84.894,11.77937182]
["bitfinex","SOLUSD",1771382705228,2.39806482,84.93,84.9,2.39806482]
["bitfinex","SOLUSD",1771382705229,11.77495702,84.926,84.9,2.39806482]
["bitfinex","SOLUSD",1771382705437,0.5999475,84.925,84.9,2.39806482]
["bitfinex","SOLUSD",1771382705944,0.5999475,84.925,84.901,0.57637149]
["bitfinex","SOLUSD",1771382707851,0.5999475,84.941,84.911,0.57637149]
["bitfinex","SOLUSD",1771382708135,0.5999475,84.946,84.921,0.57637149]
["bitfinex","SOLUSD",1771382709234,0.5999475,84.95,84.921,0.57637149]
["bitfinex","SOLUSD",1771382710027,20.56,84.965,84.9,2.39806482]
["bitfinex","SOLUSD",1771382710028,0.5999475,84.964,84.941,0.57637149]
["bitfinex","SOLUSD",1771382715131,0.60134505,84.962,84.941,0.57637149]
["bitfinex","SOLUSD",1771382718234,11.77010628,84.961,84.941,0.57637149]
["bitfinex","SOLUSD",1771382718427,0.60134505,84.96,84.941,0.57637149]
["bitfinex","SOLUSD",1771382719936,0.60134505,84.965,84.941,0.57637149]
["bitfinex","SOLUSD",1771382720937,0.60134505,84.963,84.941,0.57637149]
["bitfinex","SOLUSD",1771382723245,11.76996775,84.962,84.932,11.77403342]
["bitfinex","SOLUSD",1771382723442,0.60134505,84.961,84.933,0.570617]
["bitfinex","SOLUSD",1771382723940,11.76996775,84.962,84.925,0.570617]
["bitfinex","SOLUSD",1771382723941,0.60134505,84.959,84.925,0.570617]
["bitfinex","SOLUSD",1771382724344,0.60134505,84.959,84.926,0.570617]
["bitfinex","SOLUSD",1771382731342,0.60134505,84.957,84.926,0.570617]
["bitfinex","SOLUSD",1771382733047,11.770799,84.956,84.926,0.570617]
["bitfinex","SOLUSD",1771382733256,0.60134505,84.955,84.926,0.570617]
["bitfinex","SOLUSD",1771382733658,0.60134505,84.939,84.911,0.570617]
["bitfinex","SOLUSD",1771382735240,11.77329346,84.938,84.911,0.570617]
["bitfinex","SOLUSD",1771382735441,0.60134505,84.937,84.911,0.570617]
["bitfinex","SOLUSD",1771382739035,2.39806482,84.94,84.911,0.570617]
["bitfinex","SOLUSD",1771382739036,0.60134505,84.935,84.911,0.570617]
["bitfinex","SOLUSD",1771382739551,11.77357068,84.936,84.902,0.570617]
["bitfinex","SOLUSD",1771382739552,0.60134505,84.929,84.902,0.570617]
["bitfinex","SOLUSD",1771382740742,2.39806482,84.94,84.91,2.39806482]
["bitfinex","SOLUSD",1771382740937,11.77296633,84.941,84.911,0.570617]
["bitfinex","SOLUSD",1771382741171,0.60134505,84.958,84.921,0.570617]
["bitfinex","SOLUSD",1771382741344,0.60134505,84.957,84.921,0.570617]
["bitfinex","SOLUSD",1771382742649,41.19682666,84.958,84.921,0.570617]
["bitfinex","SOLUSD",1771382742650,0.60134505,84.949,84.921,0.570617]
["bitfinex","SOLUSD",1771382743061,0.60134505,84.939,84.913,0.570617]
["bitfinex","SOLUSD",1771382747448,12.34801267,84.938,84.913,0.570617]
["bitfinex","SOLUSD",1771382748064,0.57471921,84.937,84.913,0.570617]
["bitfinex","SOLUSD",1771382750260,0.57471921,84.935,84.913,0.570617]
["bitfinex","SOLUSD",1771382751853,0.57471921,84.935,84.909,0.55123371]
["bitfinex","SOLUSD",1771382753353,0.57471921,84.929,84.895,0.55123371]
["bitfinex","SOLUSD",1771382753672,0.57471921,84.909,84.873,0.55123371]
["bitfinex","SOLUSD",1771382753851,0.54053079,84.919,84.881,0.55780432]
["bitfinex","SOLUSD",1771382754056,0.54053079,84.919,84.891,0.55780432]
["bitfinex","SOLUSD",1771382759781,0.54053079,84.917,84.891,0.55780432]
["bitfinex","SOLUSD",1771382766880,0.54053079,84.915,84.891,0.55780432]
["bitfinex","SOLUSD",1771382768890,0.54053079,84.92,84.893,0.55780432]
["bitfinex","SOLUSD",1771382771078,11.77491725,84.927,84.895,0.55780432]
["bitfinex","SOLUSD",1771382771283,11.77491725,84.927,84.901,0.55780432]
["bitfinex","SOLUSD",1771382771891,0.54053079,84.926,84.901,0.55780432]
["bitfinex","SOLUSD",1771382772086,0.54053079,84.926,84.895,0.55780432]
["bitfinex","SOLUSD",1771382772785,11.77491725,84.927,84.888,0.55780432]
["bitfinex","SOLUSD",1771382772786,0.54053079,84.919,84.888,0.55780432]
["bitfinex","SOLUSD",1771382772989,0.54053079,84.909,84.884,0.55780432]
["bitfinex","SOLUSD",1771382773191,0.54053079,84.907,84.884,0.55780432]
["bitfinex","SOLUSD",1771382778595,11.77773066,84.906,84.884,0.55780432]
["bitfinex","SOLUSD",1771382780975,11.77592764,84.919,84.89,2.40009413]
["bitfinex","SOLUSD",1771382781191,2.40009413,84.93,84.891,0.554042]
["bitfinex","SOLUSD",1771382781192,11.77500734,84.926,84.891,0.554042]
["bitfinex","SOLUSD",1771382781494,11.77500734,84.926,84.885,11.7806444]
["bitfinex","SOLUSD",1771382781495,12.32279804,84.93,84.901,0.554042]
["bitfinex","SOLUSD",1771382781895,0.54836905,84.929,84.89,2.40009413]
["bitfinex","SOLUSD",1771382782085,0.54836905,84.919,84.888,0.554042]
["bitfinex","SOLUSD",1771382783193,0.54836905,84.917,84.888,0.554042]
["bitfinex","SOLUSD",1771382783706,0.54836905,84.917,84.89,0.554042]
["bitfinex","SOLUSD",1771382785408,0.54836905,84.915,84.89,0.554042]
["bitfinex","SOLUSD",1771382786879,0.54836905,84.913,84.89,0.554042]
["bitfinex","SOLUSD",1771382788682,52.35610025,84.93,84.869,16.32]
["bitfinex","SOLUSD",1771382788683,0.54836905,84.909,84.877,0.554042]
["bitfinex","SOLUSD",1771382790995,0.54836905,84.899,84.877,0.554042]
["bitfinex","SOLUSD",1771382793703,0.54836905,84.904,84.881,0.554042]
["bitfinex","SOLUSD",1771382797507,2.40009413,84.9,84.881,0.554042]
["bitfinex","SOLUSD",1771382797817,0.54836905,84.899,84.881,0.554042]
["bitfinex","SOLUSD",1771382799715,0.54836905,84.898,84.86,29.66006099]
["bitfinex","SOLUSD",1771382799923,0.54836905,84.898,84.862,0.554042]
["bitfinex","SOLUSD",1771382800823,0.54836905,84.889,84.862,0.554042]
["bitfinex","SOLUSD",1771382801207,0.54836905,84.889,84.863,11.78369843]
["bitfinex","SOLUSD",1771382801411,0.54836905,84.887,84.864,0.554042]
["bitfinex","SOLUSD",1771382806798,0.55645905,84.885,84.864,0.554042]
["bitfinex","SOLUSD",1771382807023,2.95655318,84.88,84.864,0.554042]
["bitfinex","SOLUSD",1771382808625,2.40009413,84.88,84.864,0.554042]
["bitfinex","SOLUSD",1771382808827,0.55645905,84.879,84.864,0.554042]
["bitfinex","SOLUSD",1771382810105,0.55645905,84.879,84.86,0.2]
["bitfinex","SOLUSD",1771382810307,0.55645905,84.889,84.862,0.54829679]
["bitfinex","SOLUSD",1771382811123,2.40346633,84.9,84.862,0.54829679]
["bitfinex","SOLUSD",1771382811436,11.77870175,84.899,84.862,0.54829679]
["bitfinex","SOLUSD",1771382811640,0.55645905,84.899,84.862,0.54829679]
["bitfinex","SOLUSD",1771382812010,0.55645905,84.899,84.863,11.78369843]
["bitfinex","SOLUSD",1771382812326,0.55645905,84.899,84.864,0.54829679]
["bitfinex","SOLUSD",1771382813224,0.55645905,84.899,84.866,0.54829679]
["bitfinex","SOLUSD",1771382814216,2.40346633,84.89,84.866,0.54829679]
["bitfinex","SOLUSD",1771382815713,0.51835293,84.893,84.868,0.52558869]
["bitfinex","SOLUSD",1771382816515,0.51835293,84.899,84.868,0.52558869]
["bitfinex","SOLUSD",1771382818324,0.51835293,84.899,84.87,0.52558869]
["bitfinex","SOLUSD",1771382819314,2.40346633,84.9,84.872,0.52558869]
["bitfinex","SOLUSD",1771382820818,12.29462668,84.917,84.872,0.52558869]
["bitfinex","SOLUSD",1771382821023,11.77627375,84.917,84.874,0.52558869]
["bitfinex","SOLUSD",1771382821426,2.40346633,84.91,84.876,0.52558869]
["bitfinex","SOLUSD",1771382821627,0.51835293,84.899,84.873,16.32]
["bitfinex","SOLUSD",1771382821834,0.51835293,84.899,84.874,0.52558869]
["bitfinex","SOLUSD",1771382823220,0.51835293,84.899,84.86,29.66008936]
["bitfinex","SOLUSD",1771382823221,2.92181926,84.88,84.86,0.2]
["bitfinex","SOLUSD",1771382823537,0.51835293,84.879,84.86,0.2]
["bitfinex","SOLUSD",1771382824214,0.51835293,84.869,84.83,0.2]
["bitfinex","SOLUSD",1771382824422,0.51835293,84.839,84.81,0.2]
["bitfinex","SOLUSD",1771382824721,2.40346633,84.83,84.81,0.2]
["bitfinex","SOLUSD",1771382824921,2.40346633,84.82,84.81,0.2]
["bitfinex","SOLUSD",1771382825315,0.51835293,84.829,84.811,0.52558869]
["bitfinex","SOLUSD",1771382825518,11.78720795,84.838,84.811,0.52558869]
["bitfinex","SOLUSD",1771382825519,2.40346633,84.83,84.811,0.52558869]
["bitfinex","SOLUSD",1771382825718,2.40346633,84.82,84.811,0.52558869]
["bitfinex","SOLUSD",1771382826418,2.40346633,84.83,84.811,0.52558869]
["bitfinex","SOLUSD",1771382828238,0.51835293,84.829,84.811,0.52558869]
["bitfinex","SOLUSD",1771382828434,2.40346633,84.82,84.811,0.52558869]
["bitfinex","SOLUSD",1771382828638,2.40346633,84.82,84.81,0.2]
["bitfinex","SOLUSD",1771382829437,2.40346633,84.82,84.81,0.72558869]
["bitfinex","SOLUSD",1771382829743,2.40346633,84.83,84.811,0.52558869]
["bitfinex","SOLUSD",1771382830620,2.92181926,84.83,84.811,0.52558869]
["bitfinex","SOLUSD",1771382831527,0.51835293,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1771382831858,2.40346633,84.83,84.813,0.52558869]
["bitfinex","SOLUSD",1771382832937,20.46,84.857,84.802,0.52558869]
["bitfinex","SOLUSD",1771382832938,2.92181926,84.82,84.802,0.52558869]
["bitfinex","SOLUSD",1771382833129,2.40346633,84.82,84.802,0.52558869]
["bitfinex","SOLUSD",1771382834224,0.51835293,84.819,84.802,0.52558869]
["bitfinex","SOLUSD",1771382834447,0.51835293,84.819,84.8,0.72558869]
["bitfinex","SOLUSD",1771382834746,0.51835293,84.819,84.801,0.52557908]
["bitfinex","SOLUSD",1771382835139,2.40346633,84.84,84.783,28.13477795]
["bitfinex","SOLUSD",1771382835140,0.5027118,84.809,84.783,28.13477795]
["bitfinex","SOLUSD",1771382835442,0.5027118,84.809,84.768,29.49195521]
["bitfinex","SOLUSD",1771382835443,2.40346633,84.8,84.778,11.7954462]
["bitfinex","SOLUSD",1771382835634,2.40346633,84.8,84.755,29.49644702]
["bitfinex","SOLUSD",1771382835833,0.5027118,84.799,84.765,16.34]
["bitfinex","SOLUSD",1771382836348,0.5027118,84.799,84.763,11.79753763]
["bitfinex","SOLUSD",1771382836531,0.5027118,84.789,84.763,11.79753763]
["bitfinex","SOLUSD",1771382837242,0.5027118,84.789,84.744,29.50042879]
["bitfinex","SOLUSD",1771382837243,0.5027118,84.779,84.758,12.32386219]
["bitfinex","SOLUSD",1771382837451,0.5027118,84.779,84.759,0.52557908]
["bitfinex","SOLUSD",1771382837825,0.5027118,84.779,84.759,12.3237362]
["bitfinex","SOLUSD",1771382838026,2.40346633,84.79,84.76,0.52557908]
["bitfinex","SOLUSD",1771382838343,2.90617813,84.79,84.76,0.52557908]
["bitfinex","SOLUSD",1771382838846,2.40346633,84.78,84.76,0.52557908]
["bitfinex","SOLUSD",1771382839954,2.40346633,84.78,84.762,0.52557908]
["bitfinex","SOLUSD",1771382840171,0.5027118,84.791,84.762,0.52557908]
["bitfinex","SOLUSD",1771382840448,2.40346633,84.79,84.762,0.52557908]
["bitfinex","SOLUSD",1771382840642,0.5027118,84.789,84.762,0.52557908]
["bitfinex","SOLUSD",1771382841041,2.40346633,84.78,84.762,0.52557908]
["bitfinex","SOLUSD",1771382842937,2.40346633,84.78,84.764,0.52557908]
["bitfinex","SOLUSD",1771382845036,2.90617813,84.78,84.764,0.52557908]
["bitfinex","SOLUSD",1771382845750,2.40346633,84.79,84.766,0.52557908]
["bitfinex","SOLUSD",1771382846543,2.40346633,84.78,84.766,0.52557908]
["bitfinex","SOLUSD",1771382847159,0.5027118,84.779,84.754,0.52557908]
["bitfinex","SOLUSD",1771382847856,11.7933376,84.794,84.754,0.52557908]
["bitfinex","SOLUSD",1771382847857,2.90617813,84.77,84.754,0.52557908]
["bitfinex","SOLUSD",1771382848066,2.40346633,84.76,84.748,0.52557908]
["bitfinex","SOLUSD",1771382848240,0.5027118,84.764,84.748,0.52557908]
["bitfinex","SOLUSD",1771382848442,2.40346633,84.77,84.736,29.50331512]
["bitfinex","SOLUSD",1771382848443,0.5027118,84.769,84.749,11.79954925]
["bitfinex","SOLUSD",1771382848637,0.5027118,84.769,84.75,0.52557908]
["bitfinex","SOLUSD",1771382850553,0.5027118,84.769,84.744,0.52557908]
["bitfinex","SOLUSD",1771382851146,2.40346633,84.76,84.744,0.52557908]
["bitfinex","SOLUSD",1771382851740,2.90617813,84.76,84.744,0.52557908]
["bitfinex","SOLUSD",1771382851961,0.5027118,84.759,84.739,0.52557908]
["bitfinex","SOLUSD",1771382852680,0.5027118,84.759,84.734,12.32721714]
["bitfinex","SOLUSD",1771382852966,2.40346633,84.75,84.735,0.52557908]
["bitfinex","SOLUSD",1771382857062,0.5027118,84.759,84.737,0.52557908]
["bitfinex","SOLUSD",1771382858063,2.40346633,84.77,84.737,0.52557908]
["bitfinex","SOLUSD",1771382859161,2.40346633,84.78,84.739,0.52557908]
["bitfinex","SOLUSD",1771382859355,0.5027118,84.779,84.739,0.52557908]
["bitfinex","SOLUSD",1771382859765,2.40346633,84.77,84.739,0.52557908]
["bitfinex","SOLUSD",1771382861077,0.5027118,84.779,84.739,0.52557908]
["bitfinex","SOLUSD",1771382861278,0.5027118,84.779,84.74,41.30280858]
["bitfinex","SOLUSD",1771382861475,0.5027118,84.779,84.742,0.52557908]
["bitfinex","SOLUSD",1771382862863,2.40346633,84.77,84.742,0.52557908]
["bitfinex","SOLUSD",1771382863379,0.5027118,84.779,84.743,41.30134642]
["bitfinex","SOLUSD",1771382863581,0.5027118,84.779,84.744,0.52557908]
["bitfinex","SOLUSD",1771382863767,2.40346633,84.79,84.744,0.52557908]
["bitfinex","SOLUSD",1771382863962,2.40346633,84.79,84.746,0.52557908]
["bitfinex","SOLUSD",1771382864169,0.5027118,84.769,84.746,0.52557908]
["bitfinex","SOLUSD",1771382864364,0.5027118,84.769,84.748,0.52557908]
["bitfinex","SOLUSD",1771382865564,0.5027118,84.769,84.749,11.79954925]
["bitfinex","SOLUSD",1771382865770,0.5027118,84.769,84.75,0.51052207]
["bitfinex","SOLUSD",1771382867178,0.5027118,84.769,84.749,11.79954925]
["bitfinex","SOLUSD",1771382870282,0.5027118,84.769,84.749,0.51052207]
["bitfinex","SOLUSD",1771382870677,0.48693784,84.779,84.749,0.51052207]
["bitfinex","SOLUSD",1771382871891,0.48693784,84.779,84.743,29.50096173]
["bitfinex","SOLUSD",1771382871892,0.48693784,84.779,84.751,0.51052207]
["bitfinex","SOLUSD",1771382872265,2.40911623,84.79,84.751,0.51052207]
["bitfinex","SOLUSD",1771382872466,12.28092055,84.789,84.751,0.51052207]
["bitfinex","SOLUSD",1771382872794,2.89605407,84.78,84.751,0.51052207]
["bitfinex","SOLUSD",1771382873277,0.48693784,84.78,84.751,0.51052207]
["bitfinex","SOLUSD",1771382873670,2.89605407,84.78,84.751,0.51052207]
["bitfinex","SOLUSD",1771382875494,2.89605407,84.78,84.753,0.51642783]
["bitfinex","SOLUSD",1771382877282,0.49049865,84.779,84.753,0.51642783]
["bitfinex","SOLUSD",1771382877697,0.49049865,84.779,84.755,0.51642783]
["bitfinex","SOLUSD",1771382880893,0.49049865,84.779,84.757,0.51642783]
["bitfinex","SOLUSD",1771382883602,0.49049865,84.779,84.759,0.51642783]
["bitfinex","SOLUSD",1771382896122,0.48420571,84.778,84.755,0.48131799]
["bitfinex","SOLUSD",1771382901404,0.48420571,84.778,84.757,0.48131799]
["bitfinex","SOLUSD",1771382901815,0.48420571,84.778,84.759,0.48131799]
["bitfinex","SOLUSD",1771382902310,0.48420571,84.841,84.759,0.48131799]
["bitfinex","SOLUSD",1771382902513,0.48420571,84.799,84.761,0.48131799]
["bitfinex","SOLUSD",1771382902729,0.48420571,84.779,84.763,0.48131799]
["bitfinex","SOLUSD",1771382902911,0.48420571,84.769,84.75,0.48131799]
["bitfinex","SOLUSD",1771382903813,0.48420571,84.769,84.75,12.28060113]
["bitfinex","SOLUSD",1771382904924,0.48420571,84.769,84.752,11.79913158]
["bitfinex","SOLUSD",1771382907022,0.48420571,84.769,84.747,0.48131799]
["bitfinex","SOLUSD",1771382908297,0.48420571,84.759,84.742,12.28184193]
["bitfinex","SOLUSD",1771382912512,0.48420571,84.759,84.737,0.48131799]
["bitfinex","SOLUSD",1771382916930,0.48420571,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1771382917326,0.48420571,84.759,84.732,0.48131799]
["bitfinex","SOLUSD",1771382922828,0.48420571,84.759,84.733,11.80177734]
["bitfinex","SOLUSD",1771382923027,0.48420571,84.759,84.734,0.48131799]
["bitfinex","SOLUSD",1771382925814,0.48420571,84.759,84.736,0.51534947]
["bitfinex","SOLUSD",1771382932217,0.49176304,84.776,84.739,0.51534947]
["bitfinex","SOLUSD",1771382932421,2.40911623,84.77,84.739,0.51534947]
["bitfinex","SOLUSD",1771382932723,2.90087927,84.77,84.739,0.51534947]
["bitfinex","SOLUSD",1771382933130,0.49176304,84.769,84.739,0.51534947]
["bitfinex","SOLUSD",1771382934431,0.48509317,84.774,84.741,0.48259344]
["bitfinex","SOLUSD",1771382935750,0.48509317,84.769,84.741,0.48259344]
["bitfinex","SOLUSD",1771382936829,0.48509317,84.769,84.743,0.48259344]
["bitfinex","SOLUSD",1771382938040,0.48509317,84.769,84.745,0.48259344]
["bitfinex","SOLUSD",1771382938933,0.48509317,84.779,84.745,0.48259344]
["bitfinex","SOLUSD",1771382940052,0.48509317,84.779,84.746,11.79996696]
["bitfinex","SOLUSD",1771382940252,0.48509317,84.779,84.747,0.48259344]
["bitfinex","SOLUSD",1771382940652,4.61729252,84.802,84.747,0.48259344]
["bitfinex","SOLUSD",1771382940653,0.48509317,84.784,84.747,0.48259344]
["bitfinex","SOLUSD",1771382940833,0.48509317,84.794,84.749,0.48259344]
["bitfinex","SOLUSD",1771382941646,0.48509317,84.779,84.749,0.48259344]
["bitfinex","SOLUSD",1771382942852,0.48509317,84.779,84.751,0.48259344]
["bitfinex","SOLUSD",1771382943061,29.48144084,84.8,84.751,0.48259344]
["bitfinex","SOLUSD",1771382943062,0.48509317,84.769,84.751,0.48259344]
["bitfinex","SOLUSD",1771382944359,0.48509317,84.769,84.75,11.79941002]
["bitfinex","SOLUSD",1771382947756,0.48509317,84.769,84.75,12.28200346]
["bitfinex","SOLUSD",1771382949152,0.48509317,84.769,84.751,0.48259344]
["bitfinex","SOLUSD",1771382949459,0.48509317,84.769,84.748,16.58]
["bitfinex","SOLUSD",1771382949460,0.48509317,84.789,84.753,0.48259344]
["bitfinex","SOLUSD",1771382952255,0.48509317,84.789,84.755,0.48259344]
["bitfinex","SOLUSD",1771382953555,2.40967858,84.8,84.757,0.48259344]
["bitfinex","SOLUSD",1771382953556,0.48509317,84.799,84.757,0.48259344]
["bitfinex","SOLUSD",1771382953867,0.48509317,84.799,84.761,0.48259344]
["bitfinex","SOLUSD",1771382955757,0.48509317,84.799,84.763,0.50307446]
["bitfinex","SOLUSD",1771382957747,0.48509317,84.799,84.765,0.50307446]
["bitfinex","SOLUSD",1771382962172,0.48509317,84.799,84.767,0.50307446]
["bitfinex","SOLUSD",1771382963168,2.40967858,84.79,84.759,11.79815712]
["bitfinex","SOLUSD",1771382963367,0.50496641,84.789,84.76,0.50307446]
["bitfinex","SOLUSD",1771382964173,11.79400983,84.789,84.76,0.50307446]
["bitfinex","SOLUSD",1771382964356,0.50496641,84.788,84.76,0.50307446]
["bitfinex","SOLUSD",1771382965288,0.50496641,84.779,84.759,11.79815712]
["bitfinex","SOLUSD",1771382967877,0.50496641,84.779,84.76,0.50307446]
["bitfinex","SOLUSD",1771382968467,0.50496641,84.779,84.759,11.79815712]
["bitfinex","SOLUSD",1771382968669,0.50496641,84.779,84.759,12.30123158]
["bitfinex","SOLUSD",1771382969358,0.50496641,84.779,84.76,0.50307446]
["bitfinex","SOLUSD",1771382970971,0.50496641,84.779,84.762,0.50307446]
["bitfinex","SOLUSD",1771382973073,0.50496641,84.779,84.763,11.79760036]
["bitfinex","SOLUSD",1771382975692,0.50496641,84.779,84.761,0.50307446]
["bitfinex","SOLUSD",1771382977393,0.50496641,84.787,84.761,0.50307446]
["bitfinex","SOLUSD",1771382979400,0.50496641,84.787,84.763,0.50307446]
["bitfinex","SOLUSD",1771382982397,0.50496641,84.787,84.765,0.50307446]
["bitfinex","SOLUSD",1771382988185,0.50496641,84.787,84.767,0.46525745]
["bitfinex","SOLUSD",1771382994006,0.50496641,84.787,84.768,11.79690449]
["bitfinex","SOLUSD",1771382994199,0.50496641,84.787,84.769,0.4964472]
["bitfinex","SOLUSD",1771382995917,0.50496641,84.787,84.77,11.79662616]
["bitfinex","SOLUSD",1771382997512,0.50496641,84.787,84.77,12.29307336]
["bitfinex","SOLUSD",1771382998312,0.50496641,84.787,84.771,0.4964472]
["bitfinex","SOLUSD",1771383000118,0.50496641,84.787,84.771,12.29293023]
["bitfinex","SOLUSD",1771383000317,0.50496641,84.787,84.771,11.79648303]
["bitfinex","SOLUSD",1771383000916,0.50496641,84.787,84.772,0.4964472]
["bitfinex","SOLUSD",1771383001215,0.48064847,84.791,84.774,0.4964472]
["bitfinex","SOLUSD",1771383003318,0.48064847,84.809,84.776,0.4964472]
["bitfinex","SOLUSD",1771383004596,0.48064847,84.807,84.778,0.4964472]
["bitfinex","SOLUSD",1771383004794,0.48064847,84.799,84.772,11.79622602]
["bitfinex","SOLUSD",1771383005906,0.48064847,84.799,84.772,12.29267322]
["bitfinex","SOLUSD",1771383007298,0.48064847,84.803,84.773,0.4964472]
["bitfinex","SOLUSD",1771383007515,0.48064847,84.809,84.773,0.4964472]
["bitfinex","SOLUSD",1771383008712,11.7912014,84.809,84.773,0.4964472]
["bitfinex","SOLUSD",1771383008919,0.48064847,84.808,84.773,0.4964472]
["bitfinex","SOLUSD",1771383009097,29.47264771,84.825,84.78,2.40838649]
["bitfinex","SOLUSD",1771383009098,0.48064847,84.818,84.78,2.40838649]
["bitfinex","SOLUSD",1771383009298,0.48064847,84.818,84.753,58.99430892]
["bitfinex","SOLUSD",1771383009299,0.48064847,84.822,84.79,2.40838649]
["bitfinex","SOLUSD",1771383009510,0.48064847,84.822,84.791,0.4964472]
["bitfinex","SOLUSD",1771383010399,0.48064847,84.822,84.792,0.4964472]
["bitfinex","SOLUSD",1771383010622,0.48064847,84.822,84.794,0.4964472]
["bitfinex","SOLUSD",1771383011624,0.48064847,84.822,84.795,11.79314818]
["bitfinex","SOLUSD",1771383011823,0.48064847,84.822,84.796,0.4964472]
["bitfinex","SOLUSD",1771383012320,0.48064847,84.828,84.796,0.4964472]
["bitfinex","SOLUSD",1771383012525,0.48064847,84.837,84.796,0.4964472]
["bitfinex","SOLUSD",1771383012718,0.48064847,84.837,84.801,0.4964472]
["bitfinex","SOLUSD",1771383015212,0.48064847,84.837,84.802,11.79217471]
["bitfinex","SOLUSD",1771383015414,0.48064847,84.837,84.803,0.46387085]
["bitfinex","SOLUSD",1771383015839,0.49516726,84.859,84.821,0.46387085]
["bitfinex","SOLUSD",1771383016124,0.49516726,84.849,84.822,16.78]
["bitfinex","SOLUSD",1771383016426,0.49516726,84.839,84.803,0.46387085]
["bitfinex","SOLUSD",1771383017315,0.49516726,84.837,84.805,0.46387085]
["bitfinex","SOLUSD",1771383021629,0.49516726,84.837,84.807,0.46387085]
["bitfinex","SOLUSD",1771383022632,0.49516726,84.835,84.807,0.46387085]
["bitfinex","SOLUSD",1771383025112,0.49516726,84.835,84.809,0.46387085]
["bitfinex","SOLUSD",1771383026823,0.49516726,84.835,84.811,0.46387085]
["bitfinex","SOLUSD",1771383028633,0.49516726,84.833,84.804,11.7918966]
["bitfinex","SOLUSD",1771383029732,0.49516726,84.831,84.804,11.7918966]
["bitfinex","SOLUSD",1771383030317,0.49516726,84.831,84.805,0.46387085]
["bitfinex","SOLUSD",1771383032840,0.49516726,84.831,84.806,11.79161851]
["bitfinex","SOLUSD",1771383035117,0.49516726,84.831,84.806,0.46387085]
["bitfinex","SOLUSD",1771383038018,0.49516726,84.829,84.805,11.79170926]
["bitfinex","SOLUSD",1771383038423,0.49516726,84.829,84.798,11.792631]
["bitfinex","SOLUSD",1771383039630,0.49516726,84.829,84.801,0.46387085]
["bitfinex","SOLUSD",1771383043450,0.49516726,84.829,84.803,0.46387085]
["bitfinex","SOLUSD",1771383044729,0.47343275,84.838,84.805,0.49964308]
["bitfinex","SOLUSD",1771383048548,0.47343275,84.838,84.807,0.49964308]
["bitfinex","SOLUSD",1771383050550,0.47343275,84.829,84.806,11.79161851]
["bitfinex","SOLUSD",1771383051254,0.47343275,84.829,84.807,0.49964308]
["bitfinex","SOLUSD",1771383056061,0.47343275,84.829,84.809,0.49252739]
["bitfinex","SOLUSD",1771383057355,0.47343275,84.829,84.811,0.49252739]
["bitfinex","SOLUSD",1771383060957,0.47343275,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1771383061862,0.47343275,84.829,84.801,0.49252739]
["bitfinex","SOLUSD",1771383062369,0.45766978,84.827,84.795,12.28567557]
["bitfinex","SOLUSD",1771383062552,11.78856038,84.828,84.795,11.79314818]
["bitfinex","SOLUSD",1771383062553,0.45766978,84.819,84.795,11.79314818]
["bitfinex","SOLUSD",1771383064165,0.45766978,84.819,84.79,11.79384361]
["bitfinex","SOLUSD",1771383064368,0.45766978,84.819,84.791,0.49252739]
["bitfinex","SOLUSD",1771383064550,0.45766978,84.819,84.784,29.48668041]
["bitfinex","SOLUSD",1771383064551,0.45766978,84.809,84.784,11.79456233]
["bitfinex","SOLUSD",1771383065468,0.45766978,84.809,84.785,0.49252739]
["bitfinex","SOLUSD",1771383065853,0.45766978,84.821,84.785,0.49252739]
["bitfinex","SOLUSD",1771383066153,0.45766978,84.819,84.785,0.49252739]
["bitfinex","SOLUSD",1771383066357,0.45766978,84.819,84.787,0.49252739]
["bitfinex","SOLUSD",1771383068568,0.45766978,84.819,84.789,0.49252739]
["bitfinex","SOLUSD",1771383068770,0.45766978,84.817,84.789,0.49252739]
["bitfinex","SOLUSD",1771383070567,11.7870319,84.839,84.793,0.49252739]
["bitfinex","SOLUSD",1771383072660,0.45766978,84.836,84.795,0.49252739]
["bitfinex","SOLUSD",1771383074672,29.46612366,84.844,84.791,16.86]
["bitfinex","SOLUSD",1771383074673,0.47580109,84.834,84.797,0.48086434]
["bitfinex","SOLUSD",1771383075468,0.47580109,84.829,84.797,0.48086434]
["bitfinex","SOLUSD",1771383076849,11.78847508,84.829,84.798,11.79273096]
["bitfinex","SOLUSD",1771383077050,0.47580109,84.828,84.799,0.48086434]
["bitfinex","SOLUSD",1771383080071,0.47580109,84.828,84.801,0.48086434]
["bitfinex","SOLUSD",1771383082948,0.47580109,84.828,84.802,11.79217471]
["bitfinex","SOLUSD",1771383083174,0.47580109,84.828,84.803,0.48086434]
["bitfinex","SOLUSD",1771383087480,0.47580109,84.84,84.805,0.48086434]
["bitfinex","SOLUSD",1771383088568,0.47580109,84.839,84.807,0.48086434]
["bitfinex","SOLUSD",1771383088770,11.7870319,84.839,84.807,0.48086434]
["bitfinex","SOLUSD",1771383088982,0.47580109,84.838,84.807,0.48086434]
["bitfinex","SOLUSD",1771383090767,0.47580109,84.838,84.808,11.79134043]
["bitfinex","SOLUSD",1771383090978,0.47580109,84.838,84.809,0.48086434]
["bitfinex","SOLUSD",1771383095184,0.47580109,84.838,84.81,11.79106237]
["bitfinex","SOLUSD",1771383095399,0.47580109,84.838,84.811,0.48086434]
["bitfinex","SOLUSD",1771383099794,0.47580109,84.838,84.813,0.48086434]
["bitfinex","SOLUSD",1771383102091,0.47580109,84.836,84.805,0.48086434]
["bitfinex","SOLUSD",1771383104401,0.47580109,84.836,84.791,16.86]
["bitfinex","SOLUSD",1771383104402,11.78345782,84.865,84.821,0.48086434]
["bitfinex","SOLUSD",1771383104602,0.46968871,84.859,84.821,0.48086434]
["bitfinex","SOLUSD",1771383106888,0.46968871,84.849,84.817,11.79005058]
["bitfinex","SOLUSD",1771383107088,0.46968871,84.839,84.817,11.79005058]
["bitfinex","SOLUSD",1771383107395,0.46968871,84.829,84.8,11.79234544]
["bitfinex","SOLUSD",1771383110804,0.46968871,84.829,84.8,12.25499565]
["bitfinex","SOLUSD",1771383113588,0.46968871,84.828,84.8,11.79234544]
["bitfinex","SOLUSD",1771383113789,0.45521246,84.819,84.794,0.46265021]
["bitfinex","SOLUSD",1771383113997,0.45521246,84.819,84.785,29.48630688]
["bitfinex","SOLUSD",1771383113998,0.45521246,84.819,84.796,0.46241852]
["bitfinex","SOLUSD",1771383118393,0.45521246,84.819,84.79,2.40640619]
["bitfinex","SOLUSD",1771383118394,0.45521246,84.819,84.798,0.46241852]
["bitfinex","SOLUSD",1771383120503,0.45521246,84.839,84.801,0.46241852]
["bitfinex","SOLUSD",1771383121722,0.45521246,84.835,84.803,0.46241852]
["bitfinex","SOLUSD",1771383123728,0.45521246,84.84,84.805,0.46241852]
["bitfinex","SOLUSD",1771383124934,0.45521246,84.839,84.807,0.46241852]
["bitfinex","SOLUSD",1771383127120,0.45521246,84.839,84.811,0.46241852]
["bitfinex","SOLUSD",1771383127314,0.45521246,84.845,84.811,0.46241852]
["bitfinex","SOLUSD",1771383127942,0.45521246,84.853,84.811,0.46241852]
["bitfinex","SOLUSD",1771383129435,0.45521246,84.853,84.813,0.46241852]
["bitfinex","SOLUSD",1771383129735,0.45521246,84.853,84.821,0.46241852]
["bitfinex","SOLUSD",1771383132733,0.45521246,84.853,84.823,0.46241852]
["bitfinex","SOLUSD",1771383135130,0.45521246,84.853,84.824,11.78911628]
["bitfinex","SOLUSD",1771383135337,0.45521246,84.853,84.825,0.47761161]
["bitfinex","SOLUSD",1771383139026,0.45521246,84.853,84.827,0.47761161]
["bitfinex","SOLUSD",1771383145244,0.45521246,84.853,84.828,11.78856038]
["bitfinex","SOLUSD",1771383145451,0.45521246,84.853,84.829,0.47761161]
["bitfinex","SOLUSD",1771383147846,0.45521246,84.853,84.83,11.78828244]
["bitfinex","SOLUSD",1771383148048,0.45521246,84.853,84.83,12.26589405]
["bitfinex","SOLUSD",1771383151947,0.45521246,84.853,84.831,0.47761161]
["bitfinex","SOLUSD",1771383154053,0.45521246,84.853,84.832,11.78800452]
["bitfinex","SOLUSD",1771383154454,0.4785263,84.868,84.833,0.47761161]
["bitfinex","SOLUSD",1771383154758,0.4785263,84.879,84.851,0.47761161]
["bitfinex","SOLUSD",1771383156151,0.4785263,84.879,84.852,11.78522604]
["bitfinex","SOLUSD",1771383156355,0.4785263,84.879,84.853,0.47761161]
["bitfinex","SOLUSD",1771383156942,0.4785263,84.883,84.861,0.47761161]
["bitfinex","SOLUSD",1771383157958,0.2,84.89,84.863,0.47761161]
["bitfinex","SOLUSD",1771383158264,0.2,84.89,84.862,11.78383728]
["bitfinex","SOLUSD",1771383158265,0.4785263,84.902,84.871,0.47761161]
["bitfinex","SOLUSD",1771383159867,0.4785263,84.909,84.881,0.47761161]
["bitfinex","SOLUSD",1771383160671,0.4785263,84.909,84.882,0.47761161]
["bitfinex","SOLUSD",1771383161048,0.4785263,84.908,84.881,11.78108478]
["bitfinex","SOLUSD",1771383162974,0.4785263,84.908,84.881,0.47761161]
["bitfinex","SOLUSD",1771383166376,0.49162886,84.899,84.868,11.78297365]
["bitfinex","SOLUSD",1771383166964,0.49162886,84.899,84.86,14.19049874]
["bitfinex","SOLUSD",1771383167171,0.49162886,84.889,84.86,11.78409255]
["bitfinex","SOLUSD",1771383168354,0.49162886,84.889,84.852,0.47285606]
["bitfinex","SOLUSD",1771383168749,0.49162886,84.889,84.861,0.47285606]
["bitfinex","SOLUSD",1771383171870,0.49162886,84.889,84.863,0.47285606]
["bitfinex","SOLUSD",1771383180376,0.48336393,84.887,84.857,0.45538184]
["bitfinex","SOLUSD",1771383181276,0.48336393,84.894,84.87,2.40258243]
["bitfinex","SOLUSD",1771383181453,0.48336393,84.894,84.871,0.45538184]
["bitfinex","SOLUSD",1771383182676,0.48336393,84.894,84.873,0.45538184]
["bitfinex","SOLUSD",1771383187474,0.48336393,84.894,84.875,0.45538184]
["bitfinex","SOLUSD",1771383190669,0.48336393,84.894,84.877,0.45538184]
["bitfinex","SOLUSD",1771383194868,0.48336393,84.894,84.847,16.96]
["bitfinex","SOLUSD",1771383195074,0.48336393,84.894,84.627,165.3]
["bitfinex","SOLUSD",1771383195075,0.48531198,84.879,84.849,0.4677452]
["bitfinex","SOLUSD",1771383196589,0.48531198,84.879,84.851,0.4677452]
["bitfinex","SOLUSD",1771383197706,2.40258243,84.88,84.845,11.78618568]
["bitfinex","SOLUSD",1771383197707,0.48531198,84.877,84.845,11.78618568]
["bitfinex","SOLUSD",1771383197871,0.48531198,84.869,84.845,11.78618568]
["bitfinex","SOLUSD",1771383199808,0.48531198,84.869,84.845,0.4677452]
["bitfinex","SOLUSD",1771383201597,0.48531198,84.869,84.846,11.78605944]
["bitfinex","SOLUSD",1771383201900,0.48531198,84.869,84.847,0.4677452]
["bitfinex","SOLUSD",1771383204799,0.48531198,84.874,84.849,0.4677452]
["bitfinex","SOLUSD",1771383210097,0.48531198,84.874,84.85,11.78550383]
["bitfinex","SOLUSD",1771383210402,0.48531198,84.874,84.851,0.4677452]
["bitfinex","SOLUSD",1771383214886,0.48531198,84.874,84.852,11.78522604]
["bitfinex","SOLUSD",1771383215084,0.48531198,84.874,84.853,0.4677452]
["bitfinex","SOLUSD",1771383217305,18.72,84.898,84.843,0.4677452]
["bitfinex","SOLUSD",1771383217306,0.48531198,84.869,84.843,0.4677452]
["bitfinex","SOLUSD",1771383217894,0.48531198,84.859,84.832,0.4677452]
["bitfinex","SOLUSD",1771383219698,0.48531198,84.859,84.834,0.4677452]
["bitfinex","SOLUSD",1771383221709,0.48531198,84.859,84.835,11.78758767]
["bitfinex","SOLUSD",1771383222521,0.48531198,84.859,84.835,12.25533287]
["bitfinex","SOLUSD",1771383222810,0.48531198,84.859,84.836,0.4677452]
["bitfinex","SOLUSD",1771383223805,0.48531198,84.859,84.831,0.4677452]
["bitfinex","SOLUSD",1771383225521,0.48531198,84.859,84.833,0.48303041]
["bitfinex","SOLUSD",1771383227205,0.45439496,84.857,84.832,11.78800452]
["bitfinex","SOLUSD",1771383227414,0.45439496,84.857,84.827,12.27167686]
["bitfinex","SOLUSD",1771383227718,0.45439496,84.855,84.827,12.27167686]
["bitfinex","SOLUSD",1771383228105,0.45439496,84.855,84.828,0.48303041]
["bitfinex","SOLUSD",1771383230418,0.45439496,84.839,84.803,0.48303041]
["bitfinex","SOLUSD",1771383231926,4.61729252,84.859,84.803,0.48303041]
["bitfinex","SOLUSD",1771383231927,0.45439496,84.829,84.803,0.48303041]
["bitfinex","SOLUSD",1771383233429,0.45439496,84.819,84.801,11.79229745]
["bitfinex","SOLUSD",1771383236530,0.46709899,84.809,84.773,0.46976386]
["bitfinex","SOLUSD",1771383237638,0.46709899,84.808,84.773,0.46976386]
["bitfinex","SOLUSD",1771383238527,0.46709899,84.808,84.775,0.46976386]
["bitfinex","SOLUSD",1771383238726,0.46709899,84.806,84.777,0.46976386]
["bitfinex","SOLUSD",1771383239124,0.46709899,84.799,84.771,11.79647543]
["bitfinex","SOLUSD",1771383239304,11.79147947,84.807,84.771,11.79647543]
["bitfinex","SOLUSD",1771383239305,0.46709899,84.789,84.771,11.79647543]
["bitfinex","SOLUSD",1771383240832,0.46709899,84.809,84.772,0.46976386]
["bitfinex","SOLUSD",1771383241912,0.46709899,84.819,84.781,0.46976386]
["bitfinex","SOLUSD",1771383242406,0.46709899,84.819,84.782,0.46976386]
["bitfinex","SOLUSD",1771383243031,0.46709899,84.819,84.783,11.79481735]
["bitfinex","SOLUSD",1771383243333,0.46709899,84.819,84.784,0.46976386]
["bitfinex","SOLUSD",1771383244315,0.46709899,84.819,84.783,11.79481735]
["bitfinex","SOLUSD",1771383244316,0.46709899,84.819,84.786,0.46976386]
["bitfinex","SOLUSD",1771383244837,0.46709899,84.809,84.782,0.46976386]
["bitfinex","SOLUSD",1771383245418,0.46709899,84.809,84.783,12.26458121]
["bitfinex","SOLUSD",1771383245618,0.46709899,84.809,84.784,0.46976386]
["bitfinex","SOLUSD",1771383248424,0.46709899,84.799,84.772,0.46976386]
["bitfinex","SOLUSD",1771383250324,0.46709899,84.828,84.791,0.46976386]
["bitfinex","SOLUSD",1771383252822,0.46709899,84.828,84.793,0.46976386]
["bitfinex","SOLUSD",1771383255444,0.48724989,84.826,84.794,12.28429108]
["bitfinex","SOLUSD",1771383255937,0.48724989,84.826,84.795,0.49100382]
["bitfinex","SOLUSD",1771383259453,0.48724989,84.826,84.792,29.48391357]
["bitfinex","SOLUSD",1771383259454,0.48724989,84.826,84.797,0.49100382]
["bitfinex","SOLUSD",1771383259756,0.48724989,84.826,84.801,0.49100382]
["bitfinex","SOLUSD",1771383260958,0.48724989,84.826,84.803,0.49100382]
["bitfinex","SOLUSD",1771383266963,0.48724989,84.826,84.804,11.7918966]
["bitfinex","SOLUSD",1771383267139,0.48724989,84.826,84.805,0.49100382]
["bitfinex","SOLUSD",1771383268148,29.46528736,84.846,84.804,11.7918966]
["bitfinex","SOLUSD",1771383268149,0.48724989,84.854,84.81,2.40851203]
["bitfinex","SOLUSD",1771383268358,0.48724989,84.839,84.811,0.49100382]
["bitfinex","SOLUSD",1771383269642,0.48724989,84.839,84.813,0.49100382]
["bitfinex","SOLUSD",1771383281573,0.48724989,84.839,84.815,0.49100382]
["bitfinex","SOLUSD",1771383287982,0.48724989,84.839,84.817,0.48769928]
["bitfinex","SOLUSD",1771383295587,0.48724989,84.839,84.819,0.49759292]
["bitfinex","SOLUSD",1771383297473,2.40851203,84.85,84.819,0.49759292]
["bitfinex","SOLUSD",1771383297788,29.45353717,84.88,84.831,0.49759292]
["bitfinex","SOLUSD",1771383297965,11.78147716,84.879,84.833,0.49759292]
["bitfinex","SOLUSD",1771383299486,11.78147716,84.879,84.82,41.26385285]
["bitfinex","SOLUSD",1771383299487,4.81702406,84.84,84.765,0.50016469]
["bitfinex","SOLUSD",1771383299673,6.15985273,84.878,84.76,0.2]
["bitfinex","SOLUSD",1771383299674,2.40851203,84.79,84.76,0.2]
["bitfinex","SOLUSD",1771383299872,2.40851203,84.78,84.76,0.2]
["bitfinex","SOLUSD",1771383301284,2.40851203,84.78,84.74,0.70016469]
["bitfinex","SOLUSD",1771383301285,2.40851203,84.77,84.74,0.70016469]
["bitfinex","SOLUSD",1771383301468,2.40851203,84.77,84.741,0.50016469]
["bitfinex","SOLUSD",1771383301893,2.41010212,84.77,84.741,0.50016469]
["bitfinex","SOLUSD",1771383302474,2.41010212,84.76,84.741,0.50016469]
["bitfinex","SOLUSD",1771383310182,4.93080965,84.81,84.743,0.50016469]
["bitfinex","SOLUSD",1771383310382,2.41010212,84.78,84.743,0.50016469]
["bitfinex","SOLUSD",1771383311597,2.41010212,84.78,84.745,0.50016469]
["bitfinex","SOLUSD",1771383312485,2.41010212,84.78,84.747,0.50016469]
["bitfinex","SOLUSD",1771383315190,2.41010212,84.78,84.749,0.50016469]
["bitfinex","SOLUSD",1771383315904,2.41010212,84.78,84.751,0.50016469]
["bitfinex","SOLUSD",1771383316500,2.41010212,84.77,84.753,0.50016469]
["bitfinex","SOLUSD",1771383317301,2.41010212,84.78,84.753,0.50016469]
["bitfinex","SOLUSD",1771383319106,2.41010212,84.78,84.755,0.50016469]
["bitfinex","SOLUSD",1771383322010,2.41010212,84.78,84.757,0.50016469]
["bitfinex","SOLUSD",1771383325297,2.41010212,84.79,84.757,0.50016469]
["bitfinex","SOLUSD",1771383327909,11.79398271,84.789,84.757,0.50016469]
["bitfinex","SOLUSD",1771383329622,2.41010212,84.78,84.757,0.50016469]
["bitfinex","SOLUSD",1771383329915,2.41010212,84.77,84.757,0.50016469]
["bitfinex","SOLUSD",1771383330094,2.41010212,84.77,84.754,0.50016469]
["bitfinex","SOLUSD",1771383330287,2.41010212,84.77,84.749,0.50016469]
["bitfinex","SOLUSD",1771383330487,2.41010212,84.76,84.749,0.50016469]
["bitfinex","SOLUSD",1771383331794,2.41010212,84.77,84.749,0.50016469]
["bitfinex","SOLUSD",1771383334117,2.41010212,84.76,84.743,17.68016469]
["bitfinex","SOLUSD",1771383334420,2.41010212,84.76,84.744,0.50016469]
["bitfinex","SOLUSD",1771383334912,2.41010212,84.76,84.745,0.50016469]
["bitfinex","SOLUSD",1771383336196,11.79537385,84.779,84.746,11.79996696]
["bitfinex","SOLUSD",1771383336402,2.41010212,84.78,84.747,0.50016469]
["bitfinex","SOLUSD",1771383336818,2.41010212,84.77,84.747,0.50016469]
["bitfinex","SOLUSD",1771383337321,2.41010212,84.77,84.749,0.50016469]
["bitfinex","SOLUSD",1771383337524,2.41010212,84.77,84.75,0.50016469]
["bitfinex","SOLUSD",1771383349834,2.41010212,84.78,84.75,0.50016469]
["bitfinex","SOLUSD",1771383355433,11.79537385,84.779,84.75,0.50016469]
["bitfinex","SOLUSD",1771383358924,11.79537385,84.779,84.752,0.50016469]
["bitfinex","SOLUSD",1771383361242,29.48497354,84.789,84.752,0.50016469]
["bitfinex","SOLUSD",1771383362346,41.27895625,84.789,84.752,0.50016469]
["bitfinex","SOLUSD",1771383362745,2.41010212,84.78,84.752,0.50016469]
["bitfinex","SOLUSD",1771383363945,2.4098015,84.78,84.752,0.50016469]
["bitfinex","SOLUSD",1771383365662,11.79537385,84.779,84.752,0.50016469]
["bitfinex","SOLUSD",1771383366246,2.4098015,84.79,84.754,0.50016469]
["bitfinex","SOLUSD",1771383366750,2.4098015,84.79,84.756,0.50016469]
["bitfinex","SOLUSD",1771383370550,2.4098015,84.79,84.758,0.50016469]
["bitfinex","SOLUSD",1771383371440,2.4098015,84.79,84.76,0.50016469]
["bitfinex","SOLUSD",1771383373955,2.4098015,84.79,84.762,0.50016469]
["bitfinex","SOLUSD",1771383375834,2.4098015,84.78,84.764,0.50016469]
["bitfinex","SOLUSD",1771383378759,2.4098015,84.78,84.766,0.50016469]
["bitfinex","SOLUSD",1771383378956,2.4098015,84.79,84.766,0.50016469]
["bitfinex","SOLUSD",1771383381246,2.4098015,84.78,84.766,0.50016469]
["bitfinex","SOLUSD",1771383381658,2.4098015,84.78,84.767,11.79704366]
["bitfinex","SOLUSD",1771383381857,2.4098015,84.78,84.768,0.50016469]
["bitfinex","SOLUSD",1771383382362,2.4098015,84.79,84.768,0.50016469]
["bitfinex","SOLUSD",1771383383870,2.4098015,84.78,84.768,0.50016469]
["bitfinex","SOLUSD",1771383385664,2.4098015,84.79,84.768,0.50016469]
["bitfinex","SOLUSD",1771383389764,2.4098015,84.79,84.77,0.50016469]
["bitfinex","SOLUSD",1771383389974,4.93080965,84.81,84.77,0.50016469]
["bitfinex","SOLUSD",1771383390151,2.4098015,84.8,84.77,0.50016469]
["bitfinex","SOLUSD",1771383391562,2.4098015,84.8,84.772,0.50016469]
["bitfinex","SOLUSD",1771383394177,2.4098015,84.8,84.774,0.50016469]
["bitfinex","SOLUSD",1771383394360,2.4098015,84.79,84.773,11.79620869]
["bitfinex","SOLUSD",1771383394555,2.4098015,84.79,84.77,0.50016469]
["bitfinex","SOLUSD",1771383403871,2.4098015,84.79,84.771,11.796487]
["bitfinex","SOLUSD",1771383404186,2.4098015,84.79,84.77,0.50016469]
["bitfinex","SOLUSD",1771383405681,2.4098015,84.78,84.765,0.50016469]
["bitfinex","SOLUSD",1771383414093,2.4098015,84.79,84.765,0.50016469]
["bitfinex","SOLUSD",1771383417087,2.4098015,84.78,84.765,0.50016469]
["bitfinex","SOLUSD",1771383417595,2.4098015,84.78,84.754,12.29897714]
["bitfinex","SOLUSD",1771383417777,2.4098015,84.77,84.754,12.29897714]
["bitfinex","SOLUSD",1771383418390,2.4098015,84.77,84.755,0.50016469]
["bitfinex","SOLUSD",1771383419993,2.4098015,84.77,84.75,0.50016469]
["bitfinex","SOLUSD",1771383421990,2.4098015,84.76,84.74,0.2]
["bitfinex","SOLUSD",1771383422697,2.4098015,84.76,84.74,0.70016469]
["bitfinex","SOLUSD",1771383422998,2.4098015,84.76,84.741,0.50016469]
["bitfinex","SOLUSD",1771383423902,2.41039452,84.76,84.741,0.50016469]
["bitfinex","SOLUSD",1771383426918,2.41039452,84.75,84.731,0.50016469]
["bitfinex","SOLUSD",1771383428606,2.41039452,84.76,84.732,0.50016469]
["bitfinex","SOLUSD",1771383428807,2.41039452,84.78,84.732,0.50016469]
["bitfinex","SOLUSD",1771383428984,2.41039452,84.78,84.731,11.80192991]
["bitfinex","SOLUSD",1771383428985,2.41039452,84.77,84.734,0.50016469]
["bitfinex","SOLUSD",1771383429394,2.41039452,84.77,84.731,11.80192991]
["bitfinex","SOLUSD",1771383429395,2.41039452,84.77,84.736,0.50016469]
["bitfinex","SOLUSD",1771383429795,2.41039452,84.78,84.741,0.50016469]
["bitfinex","SOLUSD",1771383430793,2.41039452,84.77,84.743,0.50016469]
["bitfinex","SOLUSD",1771383433100,2.41039452,84.77,84.745,0.50016469]
["bitfinex","SOLUSD",1771383435219,2.41039452,84.77,84.747,0.50016469]
["bitfinex","SOLUSD",1771383437724,2.41039452,84.76,84.747,0.50016469]
["bitfinex","SOLUSD",1771383441028,2.41039452,84.77,84.747,0.50016469]
["bitfinex","SOLUSD",1771383441520,11.79537385,84.779,84.749,0.50016469]
["bitfinex","SOLUSD",1771383441922,2.41039452,84.77,84.749,0.50016469]
["bitfinex","SOLUSD",1771383442430,2.41039452,84.76,84.743,0.50016469]
["bitfinex","SOLUSD",1771383442609,2.41039452,84.77,84.743,0.50016469]
["bitfinex","SOLUSD",1771383442808,11.79676532,84.769,84.743,0.50016469]
["bitfinex","SOLUSD",1771383445526,4.61729252,84.787,84.745,0.50016469]
["bitfinex","SOLUSD",1771383445717,2.41039452,84.78,84.745,0.50016469]
["bitfinex","SOLUSD",1771383446031,2.41039452,84.77,84.745,0.50016469]
["bitfinex","SOLUSD",1771383446226,2.41039452,84.76,84.735,17.3]
["bitfinex","SOLUSD",1771383446432,2.41039452,84.76,84.736,0.50016469]
["bitfinex","SOLUSD",1771383452127,2.41039452,84.76,84.738,0.50016469]
["bitfinex","SOLUSD",1771383452336,2.41039452,84.77,84.738,0.50016469]
["bitfinex","SOLUSD",1771383452536,11.79676532,84.769,84.738,0.50016469]
["bitfinex","SOLUSD",1771383460622,11.79676532,84.769,84.74,0.50016469]
["bitfinex","SOLUSD",1771383461228,2.41039452,84.78,84.74,0.50016469]
["bitfinex","SOLUSD",1771383461525,2.41039452,84.78,84.742,0.50016469]
["bitfinex","SOLUSD",1771383461730,11.79537385,84.779,84.742,0.50016469]
["bitfinex","SOLUSD",1771383462436,11.79537385,84.779,84.744,0.50016469]
["bitfinex","SOLUSD",1771383464729,36.02569906,84.791,84.745,11.8001062]
["bitfinex","SOLUSD",1771383464730,2.41039452,84.77,84.745,11.8001062]
["bitfinex","SOLUSD",1771383464931,2.41039452,84.78,84.746,0.50016469]
["bitfinex","SOLUSD",1771383465841,2.41039452,84.77,84.745,11.8001062]
["bitfinex","SOLUSD",1771383466046,2.41039452,84.77,84.746,0.50016469]
["bitfinex","SOLUSD",1771383467144,2.41039452,84.77,84.748,0.50016469]
["bitfinex","SOLUSD",1771383474040,2.41039452,84.78,84.75,0.50016469]
["bitfinex","SOLUSD",1771383474447,14.20425035,84.79,84.751,0.50016469]
["bitfinex","SOLUSD",1771383474632,14.20425035,84.79,84.752,0.50016469]
["bitfinex","SOLUSD",1771383474836,2.41039452,84.79,84.752,0.50016469]
["bitfinex","SOLUSD",1771383475240,2.41039452,84.79,84.753,17.34]
["bitfinex","SOLUSD",1771383475439,2.41039452,84.79,84.754,0.50016469]
["bitfinex","SOLUSD",1771383476230,2.41039452,84.79,84.753,17.34]
["bitfinex","SOLUSD",1771383476231,2.41039452,84.79,84.756,0.50016469]
["bitfinex","SOLUSD",1771383479341,2.41039452,84.8,84.761,0.50016469]
["bitfinex","SOLUSD",1771383480756,2.41039452,84.79,84.763,0.50016469]
["bitfinex","SOLUSD",1771383481049,2.41039452,84.79,84.762,41.29208843]
["bitfinex","SOLUSD",1771383481050,2.41039452,84.78,84.756,11.79843992]
["bitfinex","SOLUSD",1771383481256,2.41039452,84.77,84.756,12.29860461]
["bitfinex","SOLUSD",1771383481558,2.41039452,84.77,84.751,0.50016469]
["bitfinex","SOLUSD",1771383483252,2.41039452,84.77,84.753,0.50016469]
["bitfinex","SOLUSD",1771383483853,2.41039452,84.78,84.753,0.50016469]
["bitfinex","SOLUSD",1771383485738,2.41039452,84.77,84.753,0.50016469]
["bitfinex","SOLUSD",1771383485941,2.40975904,84.77,84.753,0.50016469]
["bitfinex","SOLUSD",1771383487660,2.40975904,84.77,84.748,0.50016469]
["bitfinex","SOLUSD",1771383488844,2.40975904,84.76,84.748,0.50016469]
["bitfinex","SOLUSD",1771383489060,2.40975904,84.76,84.742,0.50016469]
["bitfinex","SOLUSD",1771383490780,2.40975904,84.76,84.744,0.50016469]
["bitfinex","SOLUSD",1771383491245,11.79676532,84.769,84.744,0.50016469]
["bitfinex","SOLUSD",1771383491743,2.40975904,84.77,84.744,0.50016469]
["bitfinex","SOLUSD",1771383492463,29.48364908,84.793,84.746,0.50016469]
["bitfinex","SOLUSD",1771383492464,2.40975904,84.78,84.746,0.50016469]
["bitfinex","SOLUSD",1771383494663,2.40975904,84.78,84.747,11.79982772]
["bitfinex","SOLUSD",1771383494853,2.40975904,84.78,84.748,0.50016469]
["bitfinex","SOLUSD",1771383495054,2.40975904,84.77,84.748,0.50016469]
["bitfinex","SOLUSD",1771383497881,2.40975904,84.77,84.75,0.50016469]
["bitfinex","SOLUSD",1771383498572,2.40975904,84.78,84.75,0.50016469]
["bitfinex","SOLUSD",1771383500176,2.40975904,84.79,84.752,0.50016469]
["bitfinex","SOLUSD",1771383500356,2.40975904,84.79,84.754,0.50016469]
["bitfinex","SOLUSD",1771383502678,2.40975904,84.79,84.756,0.50016469]
["bitfinex","SOLUSD",1771383505874,2.40975904,84.79,84.758,0.50016469]
["bitfinex","SOLUSD",1771383506871,2.40975904,84.8,84.761,0.50016469]
["bitfinex","SOLUSD",1771383507259,2.40975904,84.8,84.763,0.50016469]
["bitfinex","SOLUSD",1771383508875,2.40975904,84.8,84.765,0.50016469]
["bitfinex","SOLUSD",1771383510883,2.40975904,84.8,84.767,0.50016469]
["bitfinex","SOLUSD",1771383512587,2.40975904,84.79,84.769,0.50016469]
["bitfinex","SOLUSD",1771383513763,2.40975904,84.79,84.771,0.50016469]
["bitfinex","SOLUSD",1771383516871,2.40975904,84.79,84.766,0.50016469]
["bitfinex","SOLUSD",1771383518787,11.7906453,84.813,84.768,0.50016469]
["bitfinex","SOLUSD",1771383518971,2.40975904,84.79,84.768,0.50016469]
["bitfinex","SOLUSD",1771383522991,2.40975904,84.78,84.747,0.50016469]
["bitfinex","SOLUSD",1771383523294,4.61729252,84.797,84.749,0.50016469]
["bitfinex","SOLUSD",1771383523295,2.40975904,84.77,84.749,0.50016469]
["bitfinex","SOLUSD",1771383524185,2.40975904,84.78,84.749,0.50016469]
["bitfinex","SOLUSD",1771383525179,2.40975904,84.78,84.751,0.50016469]
["bitfinex","SOLUSD",1771383526471,11.7940335,84.789,84.751,0.50016469]
["bitfinex","SOLUSD",1771383530186,11.7940335,84.789,84.753,0.50016469]
["bitfinex","SOLUSD",1771383533876,11.7940335,84.789,84.755,0.50016469]
["bitfinex","SOLUSD",1771383541104,11.7940335,84.789,84.757,0.50016469]
["bitfinex","SOLUSD",1771383541289,2.40975904,84.78,84.757,0.50016469]
["bitfinex","SOLUSD",1771383542887,11.79537385,84.779,84.753,0.50016469]
["bitfinex","SOLUSD",1771383543392,2.40975904,84.78,84.753,0.50016469]
["bitfinex","SOLUSD",1771383543595,11.79466839,84.785,84.753,0.50016469]
["bitfinex","SOLUSD",1771383545917,11.79398271,84.789,84.753,0.50016469]
["bitfinex","SOLUSD",1771383546699,11.79398271,84.789,84.754,0.50016469]
["bitfinex","SOLUSD",1771383551111,11.79398271,84.789,84.755,11.79871394]
["bitfinex","SOLUSD",1771383551314,2.40932632,84.79,84.756,0.50016469]
["bitfinex","SOLUSD",1771383551910,14.20322245,84.79,84.756,0.50016469]
["bitfinex","SOLUSD",1771383556705,14.20322245,84.79,84.758,0.50016469]
["bitfinex","SOLUSD",1771383558814,14.20322245,84.79,84.734,0.50016469]
["bitfinex","SOLUSD",1771383558815,2.40932632,84.77,84.734,0.50016469]
["bitfinex","SOLUSD",1771383559017,2.40932632,84.76,84.734,0.50016469]
["bitfinex","SOLUSD",1771383560926,2.40932632,84.76,84.735,11.80149879]
["bitfinex","SOLUSD",1771383561228,2.40932632,84.76,84.736,0.50016469]
["bitfinex","SOLUSD",1771383563004,11.79815712,84.759,84.738,0.50016469]
["bitfinex","SOLUSD",1771383563224,2.40932632,84.75,84.738,0.50016469]
["bitfinex","SOLUSD",1771383563524,2.40932632,84.76,84.738,0.50016469]
["bitfinex","SOLUSD",1771383566215,2.40932632,84.75,84.738,0.50016469]
["bitfinex","SOLUSD",1771383567202,2.40932632,84.76,84.738,0.50016469]
["bitfinex","SOLUSD",1771383580238,2.40932632,84.77,84.738,0.50016469]
["bitfinex","SOLUSD",1771383580435,2.40932632,84.76,84.738,0.50016469]
["bitfinex","SOLUSD",1771383580643,2.40932632,84.76,84.74,0.50016469]
["bitfinex","SOLUSD",1771383582343,2.40932632,84.76,84.742,0.50016469]
["bitfinex","SOLUSD",1771383582725,11.79673336,84.77,84.741,11.80066319]
["bitfinex","SOLUSD",1771383582927,11.79673336,84.77,84.742,0.50016469]
["bitfinex","SOLUSD",1771383583250,2.40932632,84.76,84.742,0.50016469]
["bitfinex","SOLUSD",1771383583933,2.40932632,84.76,84.744,0.50016469]
["bitfinex","SOLUSD",1771383600553,2.40932632,84.76,84.746,0.50016469]
["bitfinex","SOLUSD",1771383600733,2.40932632,84.77,84.746,0.50016469]
["bitfinex","SOLUSD",1771383601659,2.40932632,84.78,84.746,0.50016469]
["bitfinex","SOLUSD",1771383602151,2.40932632,84.77,84.748,0.50016469]
["bitfinex","SOLUSD",1771383602357,2.40932632,84.77,84.749,0.50016469]
["bitfinex","SOLUSD",1771383602656,0.84,85.29,84.73,0.2]
["bitfinex","SOLUSD",1771383602657,2.40932632,84.76,84.73,0.2]
["bitfinex","SOLUSD",1771383602834,0.47344609,84.739,84.66,2.60932632]
["bitfinex","SOLUSD",1771383603031,0.47344609,84.729,84.697,17.52]
["bitfinex","SOLUSD",1771383603252,2.40932632,84.74,84.701,17.52]
["bitfinex","SOLUSD",1771383603431,2.40932632,84.75,84.701,17.52]
["bitfinex","SOLUSD",1771383603432,2.40932632,84.75,84.72,2.40932632]
["bitfinex","SOLUSD",1771383604043,2.40932632,84.76,84.72,2.40932632]
["bitfinex","SOLUSD",1771383604238,0.47344609,84.759,84.72,2.40932632]
["bitfinex","SOLUSD",1771383604643,0.47344609,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1771383604849,0.47344609,84.759,84.722,0.47625056]
["bitfinex","SOLUSD",1771383605262,0.47344609,84.749,84.722,0.47625056]
["bitfinex","SOLUSD",1771383606633,2.40932632,84.75,84.724,0.47625056]
["bitfinex","SOLUSD",1771383607947,2.41083254,84.75,84.726,0.47625056]
["bitfinex","SOLUSD",1771383608658,0.47344609,84.769,84.731,0.47625056]
["bitfinex","SOLUSD",1771383609337,0.47344609,84.769,84.733,0.47625056]
["bitfinex","SOLUSD",1771383609770,2.41083254,84.77,84.733,0.47625056]
["bitfinex","SOLUSD",1771383609935,0.47344609,84.774,84.743,0.47625056]
["bitfinex","SOLUSD",1771383610558,0.47344609,84.779,84.743,0.47625056]
["bitfinex","SOLUSD",1771383610742,2.41083254,84.79,84.751,0.47625056]
["bitfinex","SOLUSD",1771383610949,0.47344609,84.789,84.751,0.47625056]
["bitfinex","SOLUSD",1771383611262,2.88427863,84.78,84.751,0.47625056]
["bitfinex","SOLUSD",1771383613077,2.41083254,84.78,84.752,11.79913158]
["bitfinex","SOLUSD",1771383613244,2.41083254,84.78,84.753,0.47625056]
["bitfinex","SOLUSD",1771383616250,2.41083254,84.79,84.755,0.45348832]
["bitfinex","SOLUSD",1771383616449,2.88533182,84.79,84.755,0.45348832]
["bitfinex","SOLUSD",1771383616663,2.88533182,84.79,84.761,0.45348832]
["bitfinex","SOLUSD",1771383616965,0.47449928,84.789,84.761,0.45348832]
["bitfinex","SOLUSD",1771383619251,2.41083254,84.79,84.763,0.45348832]
["bitfinex","SOLUSD",1771383619447,0.47449928,84.797,84.763,0.45348832]
["bitfinex","SOLUSD",1771383619649,2.41083254,84.79,84.763,0.45348832]
["bitfinex","SOLUSD",1771383621359,0.47449928,84.793,84.765,0.45348832]
["bitfinex","SOLUSD",1771383621558,0.47449928,84.799,84.765,0.45348832]
["bitfinex","SOLUSD",1771383623864,0.47449928,84.806,84.771,0.45348832]
["bitfinex","SOLUSD",1771383624069,0.47449928,84.799,84.771,0.45348832]
["bitfinex","SOLUSD",1771383624567,0.47449928,84.789,84.766,41.74362823]
["bitfinex","SOLUSD",1771383624767,0.47449928,84.789,84.768,0.45348832]
["bitfinex","SOLUSD",1771383626156,0.47449928,84.789,84.769,11.79676532]
["bitfinex","SOLUSD",1771383626351,0.47449928,84.789,84.77,0.45348832]
["bitfinex","SOLUSD",1771383631047,0.47449928,84.799,84.772,0.45348832]
["bitfinex","SOLUSD",1771383631671,0.47449928,84.789,84.772,0.45348832]
["bitfinex","SOLUSD",1771383631855,0.47449928,84.779,84.748,0.45348832]
["bitfinex","SOLUSD",1771383632061,0.47449928,84.779,84.75,0.45348832]
["bitfinex","SOLUSD",1771383632772,0.47449928,84.769,84.752,11.79901963]
["bitfinex","SOLUSD",1771383633154,0.47449928,84.769,84.752,12.25250795]
["bitfinex","SOLUSD",1771383633678,0.47449928,84.769,84.74,0.45348832]
["bitfinex","SOLUSD",1771383633977,0.47449928,84.759,84.741,0.45348832]
["bitfinex","SOLUSD",1771383634366,0.47449928,84.759,84.74,11.80068432]
["bitfinex","SOLUSD",1771383636077,0.47449928,84.759,84.741,0.45348832]
["bitfinex","SOLUSD",1771383641066,0.47449928,84.759,84.735,0.45348832]
["bitfinex","SOLUSD",1771383644083,0.47449928,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1771383644484,0.47449928,84.759,84.732,0.45348832]
["bitfinex","SOLUSD",1771383646080,0.47449928,84.759,84.734,0.48255664]
["bitfinex","SOLUSD",1771383647893,0.47449928,84.759,84.736,0.48255664]
["bitfinex","SOLUSD",1771383650268,0.46664469,84.769,84.738,0.48255664]
["bitfinex","SOLUSD",1771383650764,0.46664469,84.776,84.741,0.48255664]
["bitfinex","SOLUSD",1771383651088,0.46664469,84.783,84.751,0.48255664]
["bitfinex","SOLUSD",1771383651971,2.41083254,84.78,84.751,0.48255664]
["bitfinex","SOLUSD",1771383653077,0.46664469,84.779,84.753,0.48255664]
["bitfinex","SOLUSD",1771383653588,0.46664469,84.759,84.74,11.80067303]
["bitfinex","SOLUSD",1771383653767,0.46664469,84.759,84.741,0.48255664]
["bitfinex","SOLUSD",1771383654175,2.41083254,84.76,84.741,0.48255664]
["bitfinex","SOLUSD",1771383655890,2.88820623,84.76,84.741,0.48255664]
["bitfinex","SOLUSD",1771383656071,0.47737369,84.759,84.741,0.48255664]
["bitfinex","SOLUSD",1771383657597,0.47737369,84.759,84.743,0.47569447]
["bitfinex","SOLUSD",1771383658581,0.47737369,84.769,84.743,0.47569447]
["bitfinex","SOLUSD",1771383660693,0.47737369,84.769,84.745,0.47569447]
["bitfinex","SOLUSD",1771383661073,0.47737369,84.774,84.745,0.47569447]
["bitfinex","SOLUSD",1771383662168,0.47737369,84.774,84.746,11.79996696]
["bitfinex","SOLUSD",1771383662373,0.47737369,84.774,84.747,0.47569447]
["bitfinex","SOLUSD",1771383663594,0.47737369,84.789,84.751,0.47569447]
["bitfinex","SOLUSD",1771383663796,0.47737369,84.799,84.761,0.47569447]
["bitfinex","SOLUSD",1771383663978,0.47737369,84.799,84.75,2.41083254]
["bitfinex","SOLUSD",1771383663979,2.41083254,84.81,84.781,0.47569447]
["bitfinex","SOLUSD",1771383664295,2.41083254,84.81,84.783,0.47569447]
["bitfinex","SOLUSD",1771383664296,0.47737369,84.809,84.783,0.47569447]
["bitfinex","SOLUSD",1771383664593,0.47737369,84.799,84.777,0.47569447]
["bitfinex","SOLUSD",1771383664801,0.47737369,84.799,84.774,11.79596018]
["bitfinex","SOLUSD",1771383665296,0.47737369,84.789,84.771,0.47569447]
["bitfinex","SOLUSD",1771383665598,0.47737369,84.789,84.763,0.47569447]
["bitfinex","SOLUSD",1771383666290,0.47737369,84.789,84.762,41.29208843]
["bitfinex","SOLUSD",1771383666291,0.47737369,84.803,84.765,0.47569447]
["bitfinex","SOLUSD",1771383666501,2.41083254,84.8,84.765,0.47569447]
["bitfinex","SOLUSD",1771383667382,2.41083254,84.8,84.767,0.47569447]
["bitfinex","SOLUSD",1771383667781,2.41083254,84.8,84.768,0.47569447]
["bitfinex","SOLUSD",1771383668294,0.47737369,84.805,84.772,11.79634785]
["bitfinex","SOLUSD",1771383668496,0.47737369,84.805,84.773,0.47569447]
["bitfinex","SOLUSD",1771383669601,2.88820623,84.81,84.775,0.47569447]
["bitfinex","SOLUSD",1771383669797,0.47737369,84.809,84.775,0.47569447]
["bitfinex","SOLUSD",1771383670899,0.47737369,84.809,84.777,0.47569447]
["bitfinex","SOLUSD",1771383671098,2.40788196,84.8,84.777,0.47569447]
["bitfinex","SOLUSD",1771383676107,0.47930225,84.799,84.777,0.47569447]
["bitfinex","SOLUSD",1771383676407,0.47930225,84.789,84.761,0.46357401]
["bitfinex","SOLUSD",1771383676698,11.79259189,84.799,84.762,11.79773955]
["bitfinex","SOLUSD",1771383676699,0.47930225,84.779,84.762,11.79773955]
["bitfinex","SOLUSD",1771383677003,0.47930225,84.779,84.762,12.26131356]
["bitfinex","SOLUSD",1771383677378,0.47930225,84.779,84.763,0.46357401]
["bitfinex","SOLUSD",1771383677606,2.40788196,84.79,84.763,0.46357401]
["bitfinex","SOLUSD",1771383677809,2.40788196,84.79,84.765,0.46357401]
["bitfinex","SOLUSD",1771383678497,0.47930225,84.798,84.765,0.46357401]
["bitfinex","SOLUSD",1771383680390,0.47930225,84.798,84.767,0.46357401]
["bitfinex","SOLUSD",1771383682086,0.47930225,84.798,84.769,0.46357401]
["bitfinex","SOLUSD",1771383682701,0.47930225,84.809,84.771,0.46357401]
["bitfinex","SOLUSD",1771383683607,0.47930225,84.808,84.771,0.46357401]
["bitfinex","SOLUSD",1771383686311,0.47930225,84.808,84.773,0.46357401]
["bitfinex","SOLUSD",1771383687112,2.40788196,84.8,84.773,0.46357401]
["bitfinex","SOLUSD",1771383689015,2.40788196,84.8,84.775,0.46357401]
["bitfinex","SOLUSD",1771383690001,2.40788196,84.8,84.776,11.79579126]
["bitfinex","SOLUSD",1771383690204,2.88718421,84.8,84.777,0.46357401]
["bitfinex","SOLUSD",1771383692022,0.47930225,84.799,84.777,0.46357401]
["bitfinex","SOLUSD",1771383692714,0.47930225,84.799,84.779,0.46357401]
["bitfinex","SOLUSD",1771383693614,2.38000407,84.8,84.779,0.48973347]
["bitfinex","SOLUSD",1771383697339,2.42841768,84.79,84.773,0.48973347]
["bitfinex","SOLUSD",1771383697633,0.02053572,84.789,84.764,0.48973347]
["bitfinex","SOLUSD",1771383702628,0.02053572,84.789,84.766,0.48973347]
["bitfinex","SOLUSD",1771383703838,2.40788196,84.8,84.768,0.48973347]
["bitfinex","SOLUSD",1771383704029,0.02053551,84.804,84.771,0.48973347]
["bitfinex","SOLUSD",1771383704231,0.02053551,84.81,84.771,0.48973347]
["bitfinex","SOLUSD",1771383704534,2.40788196,84.81,84.781,0.48973347]
["bitfinex","SOLUSD",1771383704734,2.40788196,84.81,84.78,2.40788196]
["bitfinex","SOLUSD",1771383704735,2.40788196,84.82,84.783,0.48973347]
["bitfinex","SOLUSD",1771383704932,0.02053546,84.819,84.783,0.48973347]
["bitfinex","SOLUSD",1771383705330,2.40788196,84.82,84.783,0.48973347]
["bitfinex","SOLUSD",1771383705525,2.40788196,84.81,84.783,0.48973347]
["bitfinex","SOLUSD",1771383705731,0.02053546,84.809,84.783,0.48973347]
["bitfinex","SOLUSD",1771383706045,0.02053543,84.799,84.78,18.18973347]
["bitfinex","SOLUSD",1771383706232,0.02053543,84.799,84.781,0.48973347]
["bitfinex","SOLUSD",1771383707841,0.02053543,84.799,84.781,11.79509559]
["bitfinex","SOLUSD",1771383708147,2.40788196,84.81,84.78,17.7]
["bitfinex","SOLUSD",1771383708148,2.40788196,84.79,84.78,17.7]
["bitfinex","SOLUSD",1771383709326,0.02053537,84.795,84.78,17.7]
["bitfinex","SOLUSD",1771383716250,0.02053537,84.795,84.779,0.48973347]
["bitfinex","SOLUSD",1771383721056,0.02053503,84.789,84.767,17.74]
["bitfinex","SOLUSD",1771383721251,11.79259189,84.799,84.762,0.48973347]
["bitfinex","SOLUSD",1771383721252,0.02053503,84.779,84.762,0.48973347]
["bitfinex","SOLUSD",1771383721834,2.40788196,84.78,84.762,0.48973347]
["bitfinex","SOLUSD",1771383725145,0.02053501,84.783,84.762,0.48973347]
["bitfinex","SOLUSD",1771383730769,11.81472312,84.788,84.762,0.48973347]
["bitfinex","SOLUSD",1771383730973,0.02053481,84.787,84.762,0.48973347]
["bitfinex","SOLUSD",1771383738579,2.40899243,84.79,84.764,0.48973347]
["bitfinex","SOLUSD",1771383738767,2.40899243,84.8,84.764,0.48973347]
["bitfinex","SOLUSD",1771383738954,2.42952707,84.8,84.764,0.48973347]
["bitfinex","SOLUSD",1771383739355,2.42952707,84.8,84.766,0.48973347]
["bitfinex","SOLUSD",1771383739670,14.22198459,84.8,84.766,0.48973347]
["bitfinex","SOLUSD",1771383740177,0.02053462,84.809,84.771,0.48973347]
["bitfinex","SOLUSD",1771383740471,0.02053462,84.809,84.781,0.48973347]
["bitfinex","SOLUSD",1771383740858,0.0205346,84.808,84.781,0.48973347]
["bitfinex","SOLUSD",1771383744274,0.0205346,84.808,84.783,0.48973347]
["bitfinex","SOLUSD",1771383744478,2.40899243,84.81,84.783,0.48973347]
["bitfinex","SOLUSD",1771383745368,4.61729252,84.831,84.783,0.48973347]
["bitfinex","SOLUSD",1771383745369,6.1656831,84.877,84.784,0.45810046]
["bitfinex","SOLUSD",1771383745577,2.40899243,84.83,84.803,0.45810046]
["bitfinex","SOLUSD",1771383746377,2.40899243,84.83,84.805,0.45810046]
["bitfinex","SOLUSD",1771383746582,11.78793298,84.833,84.805,0.45810046]
["bitfinex","SOLUSD",1771383747462,0.47913436,84.834,84.806,0.45810046]
["bitfinex","SOLUSD",1771383748161,3.49,86.113,84.806,0.45810046]
["bitfinex","SOLUSD",1771383748162,0.47913436,84.844,84.811,0.45810046]
["bitfinex","SOLUSD",1771383748855,0.47913436,84.844,84.813,0.45810046]
["bitfinex","SOLUSD",1771383749175,0.47913436,84.844,84.821,0.45810046]
["bitfinex","SOLUSD",1771383750271,0.47913436,84.849,84.821,0.45810046]
["bitfinex","SOLUSD",1771383750465,2.60899243,84.85,84.83,2.40899243]
["bitfinex","SOLUSD",1771383750466,0.2,84.85,84.83,2.40899243]
["bitfinex","SOLUSD",1771383750664,0.2,84.85,84.831,0.45810046]
["bitfinex","SOLUSD",1771383751068,0.2,84.85,84.832,0.45810046]
["bitfinex","SOLUSD",1771383751484,0.2,84.85,84.814,17.8]
["bitfinex","SOLUSD",1771383751485,0.2,84.86,84.841,0.45810046]
["bitfinex","SOLUSD",1771383752488,8.15061865,84.857,84.841,0.45810046]
["bitfinex","SOLUSD",1771383753087,8.15061865,84.857,84.83,2.40899243]
["bitfinex","SOLUSD",1771383753273,8.15061865,84.857,84.83,2.86709289]
["bitfinex","SOLUSD",1771383753469,8.15061865,84.857,84.823,17.8]
["bitfinex","SOLUSD",1771383753470,0.47913436,84.849,84.823,11.78914722]
["bitfinex","SOLUSD",1771383753863,0.47913436,84.849,84.823,12.24724768]
["bitfinex","SOLUSD",1771383754191,0.47913436,84.849,84.824,0.45810046]
["bitfinex","SOLUSD",1771383755391,0.47913436,84.847,84.824,0.45810046]
["bitfinex","SOLUSD",1771383756384,0.47913436,84.847,84.825,11.7889773]
["bitfinex","SOLUSD",1771383756588,0.47913436,84.847,84.826,0.45810046]
["bitfinex","SOLUSD",1771383757865,8.15061865,84.846,84.826,0.45810046]
["bitfinex","SOLUSD",1771383758491,8.62975301,84.846,84.826,0.45810046]
["bitfinex","SOLUSD",1771383758696,0.2,84.86,84.831,0.45810046]
["bitfinex","SOLUSD",1771383758909,0.2,84.86,84.841,0.45810046]
["bitfinex","SOLUSD",1771383763087,0.67913436,84.86,84.841,0.45810046]
["bitfinex","SOLUSD",1771383763389,0.2,84.86,84.841,0.45810046]
["bitfinex","SOLUSD",1771383764075,0.2,84.87,84.86,2.86709289]
["bitfinex","SOLUSD",1771383764575,0.2,84.87,84.86,2.40899243]
["bitfinex","SOLUSD",1771383764904,0.2,84.87,84.855,0.47643252]
["bitfinex","SOLUSD",1771383766582,0.2,84.87,84.856,11.7846705]
["bitfinex","SOLUSD",1771383767595,0.2,84.87,84.841,29.46688511]
["bitfinex","SOLUSD",1771383767596,0.46788707,84.869,84.849,11.78564171]
["bitfinex","SOLUSD",1771383768275,0.46788707,84.869,84.84,2.88542495]
["bitfinex","SOLUSD",1771383768276,0.46788707,84.869,84.843,11.78643997]
["bitfinex","SOLUSD",1771383768877,11.78286535,84.869,84.843,11.78643997]
["bitfinex","SOLUSD",1771383769093,0.46788707,84.868,84.843,11.78643997]
["bitfinex","SOLUSD",1771383769482,0.46788707,84.868,84.84,2.88542495]
["bitfinex","SOLUSD",1771383769697,0.46788707,84.868,84.834,17.82]
["bitfinex","SOLUSD",1771383769893,0.46788707,84.868,84.822,0.47643252]
["bitfinex","SOLUSD",1771383769894,0.46788707,84.849,84.82,2.40899243]
["bitfinex","SOLUSD",1771383770186,2.40899243,84.85,84.819,11.78970767]
["bitfinex","SOLUSD",1771383771193,2.40899243,84.85,84.811,29.95373747]
["bitfinex","SOLUSD",1771383771194,11.78564273,84.849,84.814,11.79037615]
["bitfinex","SOLUSD",1771383771393,2.40899243,84.83,84.802,12.26860723]
["bitfinex","SOLUSD",1771383771903,2.40899243,84.83,84.803,0.47643252]
["bitfinex","SOLUSD",1771383772105,0.25297962,84.829,84.803,0.47643252]
["bitfinex","SOLUSD",1771383773495,0.25297962,84.829,84.797,11.79287003]
["bitfinex","SOLUSD",1771383773697,2e-08,84.82,84.797,11.79287003]
["bitfinex","SOLUSD",1771383774697,11.78856038,84.828,84.798,0.50000052]
["bitfinex","SOLUSD",1771383776207,11.78856038,84.828,84.793,0.50000052]
["bitfinex","SOLUSD",1771383776399,2.40899243,84.81,84.77,2.40899243]
["bitfinex","SOLUSD",1771383776705,2.40899243,84.8,84.772,0.50000052]
["bitfinex","SOLUSD",1771383777298,2.40899243,84.8,84.76,2.40899243]
["bitfinex","SOLUSD",1771383777299,2.40899243,84.79,84.766,12.29709693]
["bitfinex","SOLUSD",1771383777489,2.40899243,84.79,84.766,0.50000052]
["bitfinex","SOLUSD",1771383778892,2.40899243,84.79,84.76,0.50000052]
["bitfinex","SOLUSD",1771383779211,2.40899243,84.79,84.755,11.79867107]
["bitfinex","SOLUSD",1771383779212,2.40899243,84.78,84.755,12.29867159]
["bitfinex","SOLUSD",1771383779584,2.40899243,84.78,84.755,0.50000052]
["bitfinex","SOLUSD",1771383779794,2.40899243,84.77,84.743,11.80037746]
["bitfinex","SOLUSD",1771383780091,2.40899243,84.77,84.744,0.50000052]
["bitfinex","SOLUSD",1771383783210,2.40899239,84.769,84.744,0.50000052]
["bitfinex","SOLUSD",1771383784209,2.40899243,84.76,84.744,0.50000052]
["bitfinex","SOLUSD",1771383784606,2.40899239,84.769,84.744,0.50000052]
["bitfinex","SOLUSD",1771383784804,2.40899239,84.769,84.743,11.80037746]
["bitfinex","SOLUSD",1771383785204,2.40899243,84.76,84.743,11.80037746]
["bitfinex","SOLUSD",1771383785404,2.40899243,84.76,84.732,0.50000052]
["bitfinex","SOLUSD",1771383786195,2.40899239,84.759,84.732,0.50000052]
["bitfinex","SOLUSD",1771383786604,2.40899239,84.759,84.733,0.50000052]
["bitfinex","SOLUSD",1771383788404,2.40899239,84.759,84.741,0.50000052]
["bitfinex","SOLUSD",1771383788711,2.40899243,84.79,84.751,0.50000052]
["bitfinex","SOLUSD",1771383788902,2.40899243,84.78,84.751,0.50000052]
["bitfinex","SOLUSD",1771383790014,2.40947675,84.78,84.753,0.50000052]
["bitfinex","SOLUSD",1771383793317,2.40947675,84.78,84.754,41.29598602]
["bitfinex","SOLUSD",1771383793618,2.40947675,84.8,84.761,0.50000052]
["bitfinex","SOLUSD",1771383794902,2.40947675,84.8,84.75,2.40947675]
["bitfinex","SOLUSD",1771383794903,2.40947675,84.84,84.771,0.50000052]
["bitfinex","SOLUSD",1771383795119,2.40947675,84.84,84.773,0.50000052]
["bitfinex","SOLUSD",1771383795120,2.40947675,84.81,84.773,0.50000052]
["bitfinex","SOLUSD",1771383796505,2.40947675,84.81,84.775,0.50000052]
["bitfinex","SOLUSD",1771383796818,47.13653714,84.86,84.781,0.50000052]
["bitfinex","SOLUSD",1771383797126,2.40947675,84.84,84.801,0.50000052]
["bitfinex","SOLUSD",1771383797417,2.40947675,84.84,84.803,0.50000052]
["bitfinex","SOLUSD",1771383797609,2.40947675,84.85,84.803,0.50000052]
["bitfinex","SOLUSD",1771383797921,2.40947675,84.85,84.811,0.50000052]
["bitfinex","SOLUSD",1771383798304,2.40947675,84.86,84.811,0.50000052]
["bitfinex","SOLUSD",1771383798506,11.78425387,84.859,84.823,0.50000052]
["bitfinex","SOLUSD",1771383799604,2.40947675,84.83,84.808,11.79129094]
["bitfinex","SOLUSD",1771383800429,2.40947675,84.83,84.8,0.50000052]
["bitfinex","SOLUSD",1771383800608,14.19786136,84.83,84.799,11.79258026]
["bitfinex","SOLUSD",1771383801123,2.40947675,84.84,84.801,0.50000052]
["bitfinex","SOLUSD",1771383801124,11.7876336,84.835,84.801,0.50000052]
["bitfinex","SOLUSD",1771383803222,11.7876336,84.835,84.802,11.79217471]
["bitfinex","SOLUSD",1771383803427,11.7876336,84.835,84.803,0.50000052]
["bitfinex","SOLUSD",1771383809438,29.46597082,84.844,84.803,0.50000052]
["bitfinex","SOLUSD",1771383812036,2.40947675,84.84,84.803,0.50000052]
["bitfinex","SOLUSD",1771383812638,2.40947675,84.83,84.803,0.50000052]
["bitfinex","SOLUSD",1771383814320,14.19788765,84.83,84.803,0.50000052]
["bitfinex","SOLUSD",1771383819244,2.40947675,84.84,84.803,0.50000052]
["bitfinex","SOLUSD",1771383819541,2.40947675,84.83,84.803,0.50000052]
["bitfinex","SOLUSD",1771383821642,11.78842141,84.829,84.803,0.50000052]
["bitfinex","SOLUSD",1771383824229,2.40947675,84.84,84.803,0.50000052]
["bitfinex","SOLUSD",1771383826845,11.7870319,84.839,84.803,0.50000052]
["bitfinex","SOLUSD",1771383834837,11.7870319,84.839,84.804,11.7918966]
["bitfinex","SOLUSD",1771383835037,11.7870319,84.839,84.805,0.50000052]
["bitfinex","SOLUSD",1771383837652,11.7870319,84.839,84.794,29.48320776]
["bitfinex","SOLUSD",1771383837653,2.40947675,84.86,84.811,0.50000052]
["bitfinex","SOLUSD",1771383837855,11.78425387,84.859,84.811,0.50000052]
["bitfinex","SOLUSD",1771383838449,11.78425387,84.859,84.821,0.50000052]
["bitfinex","SOLUSD",1771383839757,11.78425387,84.859,84.823,0.50000052]
["bitfinex","SOLUSD",1771383842362,2.60947675,84.87,84.809,0.50000052]
["bitfinex","SOLUSD",1771383842363,4.61729252,84.862,84.809,0.50000052]
["bitfinex","SOLUSD",1771383842580,2.40947675,84.83,84.809,0.50000052]
["bitfinex","SOLUSD",1771383842863,2.40947675,84.82,84.799,0.50000052]
["bitfinex","SOLUSD",1771383843246,2.40947675,84.83,84.799,0.50000052]
["bitfinex","SOLUSD",1771383845259,0.2,84.87,84.821,0.50000052]
["bitfinex","SOLUSD",1771383845461,0.2,84.87,84.82,2.40947675]
["bitfinex","SOLUSD",1771383845462,11.78020896,84.889,84.861,0.50000052]
["bitfinex","SOLUSD",1771383845643,11.98008892,84.89,84.861,0.50000052]
["bitfinex","SOLUSD",1771383845967,14.38956567,84.89,84.861,0.50000052]
["bitfinex","SOLUSD",1771383846353,0.2,84.89,84.861,0.50000052]
["bitfinex","SOLUSD",1771383847158,11.97997337,84.89,84.861,0.50000052]
["bitfinex","SOLUSD",1771383847462,14.38945012,84.89,84.861,0.50000052]
["bitfinex","SOLUSD",1771383847665,14.38945012,84.89,84.851,0.50000052]
["bitfinex","SOLUSD",1771383847666,2.60947675,84.88,84.851,0.50000052]
["bitfinex","SOLUSD",1771383847870,11.78147716,84.879,84.851,0.50000052]
["bitfinex","SOLUSD",1771383848046,11.78147716,84.879,84.83,17.76]
["bitfinex","SOLUSD",1771383848047,2.40947675,84.87,84.841,0.50000052]
["bitfinex","SOLUSD",1771383848451,11.78147716,84.879,84.842,0.50000052]
["bitfinex","SOLUSD",1771383849367,0.2,84.88,84.851,0.50000052]
["bitfinex","SOLUSD",1771383850567,2.60947675,84.88,84.851,0.50000052]
["bitfinex","SOLUSD",1771383851148,11.78147716,84.879,84.851,0.50000052]
["bitfinex","SOLUSD",1771383852260,2.60367874,84.88,84.853,0.50000052]
["bitfinex","SOLUSD",1771383852964,14.38510175,84.88,84.853,0.50000052]
["bitfinex","SOLUSD",1771383853365,2.60367874,84.88,84.853,0.50000052]
["bitfinex","SOLUSD",1771383858274,11.78147716,84.879,84.853,0.50000052]
["bitfinex","SOLUSD",1771383866673,0.2,84.88,84.855,0.50000052]
["bitfinex","SOLUSD",1771383867690,0.2,84.88,84.857,0.50000052]
["bitfinex","SOLUSD",1771383867884,0.2,84.88,84.861,0.50000052]
["bitfinex","SOLUSD",1771383871583,2.60367874,84.88,84.861,0.50000052]
["bitfinex","SOLUSD",1771383873401,0.2,84.88,84.861,0.50000052]
["bitfinex","SOLUSD",1771383874596,0.2,84.88,84.863,0.50000052]
["bitfinex","SOLUSD",1771383880077,0.2,84.88,84.864,0.50000052]
["bitfinex","SOLUSD",1771383886410,2.60367874,84.89,84.845,17.7]
["bitfinex","SOLUSD",1771383886411,0.2,84.89,84.871,0.46680611]
["bitfinex","SOLUSD",1771383887002,0.19999921,84.889,84.86,0.46680611]
["bitfinex","SOLUSD",1771383887599,0.19999921,84.889,84.847,29.46448171]
["bitfinex","SOLUSD",1771383887600,0.19999921,84.879,84.832,0.46680611]
["bitfinex","SOLUSD",1771383887804,2.40367874,84.88,84.831,11.78814348]
["bitfinex","SOLUSD",1771383887805,0.19999921,84.869,84.834,0.46680611]
["bitfinex","SOLUSD",1771383888532,0.19999921,84.875,84.841,0.46680611]
["bitfinex","SOLUSD",1771383892708,0.19999919,84.873,84.842,0.46680611]
["bitfinex","SOLUSD",1771383893602,0.19999919,84.878,84.842,0.46680611]
["bitfinex","SOLUSD",1771383893798,11.78086791,84.884,84.851,0.47802356]
["bitfinex","SOLUSD",1771383895515,2.60367874,84.89,84.861,0.47802356]
["bitfinex","SOLUSD",1771383895516,0.2,84.89,84.861,0.47802356]
["bitfinex","SOLUSD",1771383897220,0.2,84.89,84.863,0.47802356]
["bitfinex","SOLUSD",1771383899724,0.19999917,84.888,84.857,0.47802356]
["bitfinex","SOLUSD",1771383901731,2.60367874,84.89,84.85,11.78548339]
["bitfinex","SOLUSD",1771383901732,0.19999917,84.879,84.85,11.78548339]
["bitfinex","SOLUSD",1771383901925,0.19999917,84.879,84.85,0.47802356]
["bitfinex","SOLUSD",1771383904632,11.78161596,84.878,84.85,0.47802356]
["bitfinex","SOLUSD",1771383904833,0.19999916,84.877,84.852,0.47802356]
["bitfinex","SOLUSD",1771383906130,0.19999915,84.859,84.831,0.47802356]
["bitfinex","SOLUSD",1771383907025,0.19999915,84.857,84.831,0.47802356]
["bitfinex","SOLUSD",1771383907532,2.40367874,84.85,84.831,0.47802356]
["bitfinex","SOLUSD",1771383909155,0.19999915,84.852,84.831,0.47802356]
["bitfinex","SOLUSD",1771383909358,11.78361544,84.864,84.833,0.47802356]
["bitfinex","SOLUSD",1771383910344,11.78361544,84.864,84.832,11.78800452]
["bitfinex","SOLUSD",1771383910345,11.78147716,84.879,84.841,0.47802356]
["bitfinex","SOLUSD",1771383910727,0.19999915,84.878,84.841,0.47802356]
["bitfinex","SOLUSD",1771383912031,11.78175477,84.877,84.843,0.47802356]
["bitfinex","SOLUSD",1771383913454,11.7820324,84.875,84.843,0.47802356]
["bitfinex","SOLUSD",1771383913836,0.19999914,84.883,84.845,0.47802356]
["bitfinex","SOLUSD",1771383914033,0.19999914,84.883,84.85,2.4038863]
["bitfinex","SOLUSD",1771383914357,11.78070624,84.885,84.851,0.47802356]
["bitfinex","SOLUSD",1771383918335,11.98070537,84.885,84.852,0.48777335]
["bitfinex","SOLUSD",1771383919048,0.19999912,84.884,84.852,0.48777335]
["bitfinex","SOLUSD",1771383921369,2.4038863,84.88,84.853,11.78508715]
["bitfinex","SOLUSD",1771383921574,2.4038863,84.88,84.854,0.48777335]
["bitfinex","SOLUSD",1771383927365,0.19999911,84.878,84.854,0.48777335]
["bitfinex","SOLUSD",1771383934874,0.19999909,84.869,84.841,12.27452244]
["bitfinex","SOLUSD",1771383935069,0.19999909,84.869,84.841,11.78674909]
["bitfinex","SOLUSD",1771383935871,0.19999909,84.869,84.841,12.27452244]
["bitfinex","SOLUSD",1771383936573,0.19999909,84.867,84.842,0.48777335]
["bitfinex","SOLUSD",1771383940073,0.19999909,84.865,84.836,0.48777335]
["bitfinex","SOLUSD",1771383940267,0.19999909,84.859,84.836,0.48777335]
["bitfinex","SOLUSD",1771383940776,0.19999909,84.863,84.836,0.48777335]
["bitfinex","SOLUSD",1771383941978,11.78383728,84.862,84.836,0.48777335]
["bitfinex","SOLUSD",1771383942183,11.98383636,84.862,84.836,0.48777335]
["bitfinex","SOLUSD",1771383942358,0.19999908,84.861,84.836,0.48777335]
["bitfinex","SOLUSD",1771383943381,2.60388538,84.86,84.836,0.48777335]
["bitfinex","SOLUSD",1771383943682,0.19999908,84.858,84.83,0.48777335]
["bitfinex","SOLUSD",1771383945160,11.78453162,84.857,84.83,0.48777335]
["bitfinex","SOLUSD",1771383945482,11.78453162,84.857,84.817,11.78995985]
["bitfinex","SOLUSD",1771383945483,0.19999908,84.849,84.817,11.78995985]
["bitfinex","SOLUSD",1771383945662,11.78453162,84.857,84.817,0.46497568]
["bitfinex","SOLUSD",1771383945663,0.19999908,84.839,84.817,0.46497568]
["bitfinex","SOLUSD",1771383946063,0.19999907,84.856,84.817,0.46497568]
["bitfinex","SOLUSD",1771383946280,0.19999907,84.845,84.817,0.46497568]
["bitfinex","SOLUSD",1771383947277,0.19999907,84.843,84.818,0.46497568]
["bitfinex","SOLUSD",1771383949886,0.19999907,84.839,84.818,0.46497568]
["bitfinex","SOLUSD",1771383950186,0.19999907,84.839,84.812,0.46497568]
["bitfinex","SOLUSD",1771383952876,0.19999907,84.837,84.812,0.46497568]
["bitfinex","SOLUSD",1771383953471,0.19999906,84.829,84.812,0.46497568]
["bitfinex","SOLUSD",1771383953871,11.78717084,84.838,84.797,0.46181788]
["bitfinex","SOLUSD",1771383953872,0.19999906,84.819,84.797,0.46181788]
["bitfinex","SOLUSD",1771383955081,0.19999906,84.819,84.799,0.46181788]
["bitfinex","SOLUSD",1771383955596,0.19999906,84.829,84.799,0.46181788]
["bitfinex","SOLUSD",1771383957897,0.19999906,84.829,84.801,0.46181788]
["bitfinex","SOLUSD",1771383958778,0.19999906,84.819,84.795,0.46181788]
["bitfinex","SOLUSD",1771383962288,0.19999905,84.824,84.797,0.46181788]
["bitfinex","SOLUSD",1771383962493,2.4038863,84.84,84.801,0.46181788]
["bitfinex","SOLUSD",1771383963013,2.60388535,84.84,84.801,0.46181788]
["bitfinex","SOLUSD",1771383963215,0.19999905,84.839,84.801,0.46181788]
["bitfinex","SOLUSD",1771383969326,2.4038863,84.83,84.803,0.46181788]
["bitfinex","SOLUSD",1771383970421,0.19999904,84.829,84.803,0.46181788]
["bitfinex","SOLUSD",1771383971629,0.19999904,84.827,84.803,0.46181788]
["bitfinex","SOLUSD",1771383975404,0.19999904,84.827,84.805,0.46604749]
["bitfinex","SOLUSD",1771383976223,0.19999903,84.832,84.807,0.46604749]
["bitfinex","SOLUSD",1771383976841,2.40652848,84.83,84.807,0.46604749]
["bitfinex","SOLUSD",1771383983421,0.19999903,84.829,84.807,0.46604749]
["bitfinex","SOLUSD",1771383984021,0.19999903,84.828,84.807,0.46604749]
["bitfinex","SOLUSD",1771383986428,2.40652848,84.83,84.807,0.46604749]
["bitfinex","SOLUSD",1771383986840,11.98788339,84.833,84.807,0.46604749]
["bitfinex","SOLUSD",1771383987224,0.19999902,84.832,84.807,0.46604749]
["bitfinex","SOLUSD",1771383989135,0.19999902,84.831,84.807,0.46604749]
["bitfinex","SOLUSD",1771383990842,2.40652848,84.83,84.807,0.46604749]
["bitfinex","SOLUSD",1771383991030,2.6065275,84.83,84.807,0.46604749]
["bitfinex","SOLUSD",1771383991632,0.19999902,84.829,84.807,0.46604749]
["bitfinex","SOLUSD",1771383992456,0.19999902,84.834,84.809,0.46604749]
["bitfinex","SOLUSD",1771383992742,11.78745087,84.836,84.809,0.46604749]
["bitfinex","SOLUSD",1771383993125,0.19999902,84.835,84.809,0.46604749]
["bitfinex","SOLUSD",1771383994240,11.78772661,84.834,84.809,0.46604749]
["bitfinex","SOLUSD",1771383996146,0.19999902,84.859,84.821,0.46604749]
["bitfinex","SOLUSD",1771383996540,0.19999902,84.849,84.821,0.46604749]
["bitfinex","SOLUSD",1771383998032,0.19999902,84.849,84.822,11.78939426]
["bitfinex","SOLUSD",1771383998240,0.19999902,84.849,84.823,0.46604749]
["bitfinex","SOLUSD",1771384004957,0.19999901,84.848,84.823,0.46604749]
["bitfinex","SOLUSD",1771384005337,0.19999901,84.839,84.823,0.46604749]
["bitfinex","SOLUSD",1771384006733,0.19999901,84.839,84.799,29.48117539]
["bitfinex","SOLUSD",1771384006734,0.19999901,84.829,84.805,0.45586976]
["bitfinex","SOLUSD",1771384006929,2.40652848,84.84,84.801,11.79217665]
["bitfinex","SOLUSD",1771384006930,0.19999901,84.819,84.801,12.24804641]
["bitfinex","SOLUSD",1771384007134,0.19999901,84.819,84.792,11.79347227]
["bitfinex","SOLUSD",1771384007561,2.40652848,84.81,84.792,11.79347227]
["bitfinex","SOLUSD",1771384007743,0.48517238,84.809,84.792,11.79347227]
["bitfinex","SOLUSD",1771384008055,0.48517238,84.809,84.776,29.48917853]
["bitfinex","SOLUSD",1771384009034,0.48517238,84.809,84.777,0.45586976]
["bitfinex","SOLUSD",1771384009856,0.48517238,84.809,84.781,0.45586976]
["bitfinex","SOLUSD",1771384012141,0.48517238,84.809,84.778,41.28429544]
["bitfinex","SOLUSD",1771384012142,0.48517238,84.809,84.783,0.45586976]
["bitfinex","SOLUSD",1771384012343,0.48517238,84.799,84.777,11.7956114]
["bitfinex","SOLUSD",1771384012548,0.48517238,84.789,84.77,0.1]
["bitfinex","SOLUSD",1771384012850,0.48517238,84.779,84.76,0.1]
["bitfinex","SOLUSD",1771384013745,0.48517238,84.779,84.76,0.59237467]
["bitfinex","SOLUSD",1771384020550,0.48517238,84.779,84.76,0.1]
["bitfinex","SOLUSD",1771384020752,0.48517238,84.779,84.755,0.49237467]
["bitfinex","SOLUSD",1771384020966,0.49715334,84.769,84.744,0.49237467]
["bitfinex","SOLUSD",1771384021175,11.79551298,84.778,84.74,0.2]
["bitfinex","SOLUSD",1771384021176,0.49715334,84.759,84.74,0.2]
["bitfinex","SOLUSD",1771384021352,0.49715334,84.749,84.726,0.49237467]
["bitfinex","SOLUSD",1771384022775,2.40652848,84.75,84.72,0.2]
["bitfinex","SOLUSD",1771384022776,0.49715334,84.739,84.72,0.2]
["bitfinex","SOLUSD",1771384024061,2.90368182,84.73,84.72,0.2]
["bitfinex","SOLUSD",1771384028770,0.49715334,84.729,84.71,0.267756]
["bitfinex","SOLUSD",1771384029182,0.49715334,84.729,84.71,0.76013067]
["bitfinex","SOLUSD",1771384029477,0.49715334,84.729,84.711,0.49237467]
["bitfinex","SOLUSD",1771384030759,0.49715334,84.729,84.71,0.267756]
["bitfinex","SOLUSD",1771384031189,0.49715334,84.739,84.71,2.40652848]
["bitfinex","SOLUSD",1771384031367,0.49715334,84.739,84.7,2.40652848]
["bitfinex","SOLUSD",1771384032059,19.32652848,84.75,84.69,0.1]
["bitfinex","SOLUSD",1771384032060,0.49715334,84.719,84.69,0.1]
["bitfinex","SOLUSD",1771384033088,0.49715334,84.709,84.69,0.1]
["bitfinex","SOLUSD",1771384033764,0.49715334,84.709,84.69,0.59237467]
["bitfinex","SOLUSD",1771384034382,2.41316076,84.72,84.691,0.49237467]
["bitfinex","SOLUSD",1771384034679,0.49715334,84.722,84.691,0.49237467]
["bitfinex","SOLUSD",1771384035072,0.49715334,84.722,84.693,0.46386776]
["bitfinex","SOLUSD",1771384035384,11.80287292,84.726,84.693,0.46386776]
["bitfinex","SOLUSD",1771384035982,0.46512112,84.725,84.693,0.46386776]
["bitfinex","SOLUSD",1771384037422,2.87828188,84.74,84.701,0.46386776]
["bitfinex","SOLUSD",1771384037688,7.39875531,84.8,84.711,0.46386776]
["bitfinex","SOLUSD",1771384037689,2.87828188,84.75,84.711,0.46386776]
["bitfinex","SOLUSD",1771384037887,0.46512112,84.749,84.711,0.46386776]
["bitfinex","SOLUSD",1771384040595,0.46512112,84.749,84.713,0.46386776]
["bitfinex","SOLUSD",1771384046492,0.46512112,84.755,84.721,0.46386776]
["bitfinex","SOLUSD",1771384046798,0.46512112,84.755,84.72,2.41316076]
["bitfinex","SOLUSD",1771384046799,0.46512112,84.767,84.731,0.46386776]
["bitfinex","SOLUSD",1771384049700,0.46512112,84.765,84.733,0.46386776]
["bitfinex","SOLUSD",1771384050100,0.46512112,84.759,84.728,11.80246536]
["bitfinex","SOLUSD",1771384050281,0.46512112,84.759,84.728,12.26633312]
["bitfinex","SOLUSD",1771384050481,0.46512112,84.759,84.729,0.46386776]
["bitfinex","SOLUSD",1771384052603,0.46512112,84.768,84.731,0.46386776]
["bitfinex","SOLUSD",1771384053375,2.41316076,84.76,84.731,0.46386776]
["bitfinex","SOLUSD",1771384053580,0.46512112,84.759,84.731,0.46386776]
["bitfinex","SOLUSD",1771384054581,0.46512112,84.758,84.731,0.46386776]
["bitfinex","SOLUSD",1771384054904,0.46512112,84.758,84.733,0.46386776]
["bitfinex","SOLUSD",1771384056589,11.79843552,84.757,84.733,0.46386776]
["bitfinex","SOLUSD",1771384056790,0.46512112,84.756,84.728,0.46386776]
["bitfinex","SOLUSD",1771384058402,0.46512112,84.756,84.731,0.46386776]
["bitfinex","SOLUSD",1771384060302,29.48856188,84.779,84.733,0.46386776]
["bitfinex","SOLUSD",1771384060303,0.46512112,84.768,84.733,0.46386776]
["bitfinex","SOLUSD",1771384060493,0.46512112,84.768,84.741,0.46386776]
["bitfinex","SOLUSD",1771384061590,0.46512112,84.768,84.743,0.46386776]
["bitfinex","SOLUSD",1771384068009,0.46512112,84.768,84.745,0.47892837]
["bitfinex","SOLUSD",1771384071412,0.49109931,84.767,84.745,0.47892837]
["bitfinex","SOLUSD",1771384071592,0.49109931,84.767,84.738,11.8010255]
["bitfinex","SOLUSD",1771384071593,0.49109931,84.767,84.739,0.47892837]
["bitfinex","SOLUSD",1771384077411,0.49109931,84.767,84.74,11.80080245]
["bitfinex","SOLUSD",1771384078810,0.49109931,84.767,84.741,0.49412157]
["bitfinex","SOLUSD",1771384079698,0.49109931,84.767,84.742,11.80052394]
["bitfinex","SOLUSD",1771384079905,0.49109931,84.767,84.743,0.49412157]
["bitfinex","SOLUSD",1771384081812,0.49109931,84.767,84.72,2.41316076]
["bitfinex","SOLUSD",1771384081813,0.48370805,84.793,84.762,0.49412157]
["bitfinex","SOLUSD",1771384082014,0.48370805,84.805,84.771,0.49412157]
["bitfinex","SOLUSD",1771384082195,0.48370805,84.805,84.781,0.49412157]
["bitfinex","SOLUSD",1771384084198,0.48370805,84.803,84.781,0.49412157]
["bitfinex","SOLUSD",1771384085112,11.79217471,84.802,84.773,0.49412157]
["bitfinex","SOLUSD",1771384085417,0.48370805,84.801,84.773,0.49412157]
["bitfinex","SOLUSD",1771384087721,16.98,84.817,84.772,11.79621481]
["bitfinex","SOLUSD",1771384087722,0.48370805,84.811,84.781,0.49412157]
["bitfinex","SOLUSD",1771384089519,0.48370805,84.807,84.777,0.49412157]
["bitfinex","SOLUSD",1771384090422,0.48370805,84.807,84.77,2.41316076]
["bitfinex","SOLUSD",1771384090423,0.48370805,84.807,84.778,12.28963455]
["bitfinex","SOLUSD",1771384090619,0.48370805,84.807,84.779,0.49412157]
["bitfinex","SOLUSD",1771384091524,0.48370805,84.799,84.772,12.29037039]
["bitfinex","SOLUSD",1771384092019,0.48370805,84.799,84.773,0.49412157]
["bitfinex","SOLUSD",1771384092830,0.48370805,84.799,84.767,11.79695549]
["bitfinex","SOLUSD",1771384093624,0.48370805,84.797,84.767,11.79695549]
["bitfinex","SOLUSD",1771384094301,0.48370805,84.797,84.769,11.79676532]
["bitfinex","SOLUSD",1771384094504,0.48370805,84.797,84.77,0.49412157]
["bitfinex","SOLUSD",1771384096331,0.48370805,84.797,84.771,11.796487]
["bitfinex","SOLUSD",1771384096531,11.79076837,84.813,84.781,0.45131213]
["bitfinex","SOLUSD",1771384096824,16.40626982,84.825,84.791,0.45131213]
["bitfinex","SOLUSD",1771384097023,2.40812414,84.82,84.791,0.45131213]
["bitfinex","SOLUSD",1771384098528,0.46173318,84.817,84.791,0.45131213]
["bitfinex","SOLUSD",1771384099002,11.78995024,84.818,84.791,0.45131213]
["bitfinex","SOLUSD",1771384099402,19.38812414,84.83,84.793,0.45131213]
["bitfinex","SOLUSD",1771384099403,11.78842141,84.829,84.793,0.45131213]
["bitfinex","SOLUSD",1771384099632,0.46173318,84.828,84.793,0.45131213]
["bitfinex","SOLUSD",1771384100008,0.46173318,84.828,84.801,0.45131213]
["bitfinex","SOLUSD",1771384100532,11.78869935,84.827,84.801,0.45131213]
["bitfinex","SOLUSD",1771384100910,11.78807906,84.832,84.801,0.45131213]
["bitfinex","SOLUSD",1771384101106,11.78807906,84.832,84.803,0.45131213]
["bitfinex","SOLUSD",1771384101301,11.78807906,84.832,84.811,0.45131213]
["bitfinex","SOLUSD",1771384101508,12.24878057,84.839,84.811,0.45131213]
["bitfinex","SOLUSD",1771384102231,0.2,84.84,84.821,0.45131213]
["bitfinex","SOLUSD",1771384104533,0.2,84.84,84.797,0.45131213]
["bitfinex","SOLUSD",1771384104534,0.46173318,84.829,84.797,0.45131213]
["bitfinex","SOLUSD",1771384104727,0.46173318,84.819,84.791,0.45131213]
["bitfinex","SOLUSD",1771384105142,0.46173318,84.819,84.785,0.45131213]
["bitfinex","SOLUSD",1771384106940,0.46173318,84.809,84.785,0.45131213]
["bitfinex","SOLUSD",1771384107310,0.46173318,84.809,84.78,11.79521072]
["bitfinex","SOLUSD",1771384107514,0.46173318,84.809,84.78,12.24652285]
["bitfinex","SOLUSD",1771384108141,0.46173318,84.809,84.78,0.45131213]
["bitfinex","SOLUSD",1771384113019,0.46173318,84.807,84.78,0.45131213]
["bitfinex","SOLUSD",1771384114931,0.46173318,84.805,84.78,0.45131213]
["bitfinex","SOLUSD",1771384115230,0.46173318,84.805,84.781,11.79509559]
["bitfinex","SOLUSD",1771384115841,0.46173318,84.805,84.782,0.45131213]
["bitfinex","SOLUSD",1771384120026,0.46173318,84.799,84.771,11.79640351]
["bitfinex","SOLUSD",1771384120223,0.46173318,84.799,84.772,0.45131213]
["bitfinex","SOLUSD",1771384121647,0.46173318,84.809,84.774,0.45131213]
["bitfinex","SOLUSD",1771384121847,0.46173318,84.811,84.781,0.45131213]
["bitfinex","SOLUSD",1771384122054,0.46173318,84.809,84.781,0.45131213]
["bitfinex","SOLUSD",1771384127453,11.79134043,84.808,84.781,0.45131213]
["bitfinex","SOLUSD",1771384127757,0.48098694,84.799,84.781,0.45131213]
["bitfinex","SOLUSD",1771384129655,0.48098694,84.797,84.776,0.45115308]
["bitfinex","SOLUSD",1771384130737,0.48098694,84.795,84.769,0.45115308]
["bitfinex","SOLUSD",1771384130957,0.48098694,84.789,84.764,0.45115308]
["bitfinex","SOLUSD",1771384132946,0.48098694,84.789,84.765,11.797322]
["bitfinex","SOLUSD",1771384133159,0.48098694,84.789,84.766,0.45115308]
["bitfinex","SOLUSD",1771384134463,0.48098694,84.789,84.751,17.64]
["bitfinex","SOLUSD",1771384134464,17.02,84.807,84.751,17.64]
["bitfinex","SOLUSD",1771384134465,0.48814733,84.779,84.751,17.64]
["bitfinex","SOLUSD",1771384134760,0.48814733,84.779,84.738,0.4535299]
["bitfinex","SOLUSD",1771384134761,2.89627147,84.76,84.738,0.4535299]
["bitfinex","SOLUSD",1771384135360,11.79815712,84.759,84.738,0.4535299]
["bitfinex","SOLUSD",1771384135741,2.89627147,84.76,84.738,0.4535299]
["bitfinex","SOLUSD",1771384135742,2.40812414,84.76,84.738,0.4535299]
["bitfinex","SOLUSD",1771384135964,11.7962945,84.773,84.741,0.4535299]
["bitfinex","SOLUSD",1771384136863,0.48814733,84.783,84.751,0.4535299]
["bitfinex","SOLUSD",1771384137155,2.40812414,84.78,84.751,0.4535299]
["bitfinex","SOLUSD",1771384137558,2.40812414,84.78,84.723,29.50787822]
["bitfinex","SOLUSD",1771384137559,0.48814733,84.798,84.761,0.4535299]
["bitfinex","SOLUSD",1771384137753,0.48814733,84.789,84.761,0.4535299]
["bitfinex","SOLUSD",1771384139466,2.40812414,84.78,84.761,0.4535299]
["bitfinex","SOLUSD",1771384141252,0.48814733,84.783,84.761,0.4535299]
["bitfinex","SOLUSD",1771384141967,11.7941218,84.788,84.761,0.4535299]
["bitfinex","SOLUSD",1771384143263,0.48814733,84.787,84.761,0.4535299]
["bitfinex","SOLUSD",1771384143468,0.48814733,84.779,84.761,0.4535299]
["bitfinex","SOLUSD",1771384146755,0.48814733,84.777,84.749,11.79948741]
["bitfinex","SOLUSD",1771384147870,0.48814733,84.777,84.741,11.80066319]
["bitfinex","SOLUSD",1771384148849,0.48814733,84.769,84.744,0.4535299]
["bitfinex","SOLUSD",1771384151260,2.40812414,84.78,84.746,0.4535299]
["bitfinex","SOLUSD",1771384151468,0.48814733,84.781,84.751,0.4535299]
["bitfinex","SOLUSD",1771384152464,12.28338205,84.78,84.751,0.4535299]
["bitfinex","SOLUSD",1771384152656,14.69150619,84.78,84.751,0.4535299]
["bitfinex","SOLUSD",1771384152862,0.48814733,84.779,84.751,0.4535299]
["bitfinex","SOLUSD",1771384156070,0.48814733,84.779,84.753,0.46944491]
["bitfinex","SOLUSD",1771384159476,0.47520714,84.769,84.732,0.46944491]
["bitfinex","SOLUSD",1771384161753,0.47520714,84.767,84.734,0.46944491]
["bitfinex","SOLUSD",1771384165665,0.47520714,84.759,84.734,0.46944491]
["bitfinex","SOLUSD",1771384173670,0.35721374,84.759,84.732,11.80191663]
["bitfinex","SOLUSD",1771384173964,0.35721374,84.759,84.733,0.48782804]
["bitfinex","SOLUSD",1771384181889,0.35721374,84.759,84.735,0.48782804]
["bitfinex","SOLUSD",1771384186287,0.35721374,84.759,84.737,0.49566363]
["bitfinex","SOLUSD",1771384187888,0.46223602,84.764,84.741,0.49566363]
["bitfinex","SOLUSD",1771384193174,0.46223602,84.763,84.741,0.49566363]
["bitfinex","SOLUSD",1771384195402,0.48657225,84.761,84.741,0.49566363]
["bitfinex","SOLUSD",1771384195985,11.79773955,84.762,84.733,11.80167901]
["bitfinex","SOLUSD",1771384195986,0.48657225,84.759,84.734,0.49481828]
["bitfinex","SOLUSD",1771384196700,0.48657225,84.759,84.725,0.49481828]
["bitfinex","SOLUSD",1771384200791,0.48657225,84.749,84.71,2.40912301]
["bitfinex","SOLUSD",1771384200986,0.48657225,84.739,84.71,0.49481828]
["bitfinex","SOLUSD",1771384201294,0.48657225,84.739,84.68,0.2]
["bitfinex","SOLUSD",1771384201295,2.40912301,84.74,84.699,0.49481828]
["bitfinex","SOLUSD",1771384201296,0.48657225,84.729,84.699,0.49481828]
["bitfinex","SOLUSD",1771384201496,0.48657225,84.719,84.692,0.49481828]
["bitfinex","SOLUSD",1771384201699,0.48657225,84.699,84.68,0.2]
["bitfinex","SOLUSD",1771384202413,0.48657225,84.699,84.611,6.16345039]
["bitfinex","SOLUSD",1771384202414,0.10007183,84.689,84.637,0.49481828]
["bitfinex","SOLUSD",1771384202720,2.50919484,84.66,84.637,0.49481828]
["bitfinex","SOLUSD",1771384203320,0.10007183,84.685,84.651,0.49481828]
["bitfinex","SOLUSD",1771384203611,2.50919484,84.68,84.651,0.49481828]
["bitfinex","SOLUSD",1771384203791,0.10007183,84.679,84.651,0.49481828]
["bitfinex","SOLUSD",1771384203998,2.50919484,84.66,84.641,0.49481828]
["bitfinex","SOLUSD",1771384204296,0.10007183,84.679,84.641,0.49481828]
["bitfinex","SOLUSD",1771384205711,0.10007183,84.678,84.641,0.49481828]
["bitfinex","SOLUSD",1771384205910,0.10007183,84.669,84.641,0.49481828]
["bitfinex","SOLUSD",1771384206110,0.10007183,84.659,84.64,12.40948957]
["bitfinex","SOLUSD",1771384206291,0.10007183,84.667,84.641,0.49481828]
["bitfinex","SOLUSD",1771384206491,2.40912301,84.67,84.641,0.49481828]
["bitfinex","SOLUSD",1771384206689,2.50919484,84.67,84.641,0.49481828]
["bitfinex","SOLUSD",1771384206888,2.40912301,84.67,84.641,0.49481828]
["bitfinex","SOLUSD",1771384207211,0.10007183,84.669,84.641,0.49481828]
["bitfinex","SOLUSD",1771384209516,0.10007183,84.659,84.64,0.1]
["bitfinex","SOLUSD",1771384209718,0.10007183,84.665,84.641,0.49481828]
["bitfinex","SOLUSD",1771384210903,11.81069813,84.669,84.641,0.49481828]
["bitfinex","SOLUSD",1771384211102,0.10007183,84.671,84.642,0.49481828]
["bitfinex","SOLUSD",1771384211406,11.80985779,84.676,84.642,0.49481828]
["bitfinex","SOLUSD",1771384212217,11.90992962,84.676,84.642,0.49481828]
["bitfinex","SOLUSD",1771384212409,0.10007183,84.675,84.642,0.49481828]
["bitfinex","SOLUSD",1771384212812,0.10007183,84.675,84.644,0.49481828]
["bitfinex","SOLUSD",1771384213227,11.80985779,84.676,84.651,0.49481828]
["bitfinex","SOLUSD",1771384217720,2.40912301,84.69,84.661,0.47936381]
["bitfinex","SOLUSD",1771384217900,2.4144528,84.69,84.661,0.47936381]
["bitfinex","SOLUSD",1771384218616,14.22230093,84.69,84.661,0.47936381]
["bitfinex","SOLUSD",1771384220024,14.32237276,84.69,84.661,0.47936381]
["bitfinex","SOLUSD",1771384220517,0.10007183,84.689,84.661,0.47936381]
["bitfinex","SOLUSD",1771384221812,14.22230093,84.69,84.661,0.47936381]
["bitfinex","SOLUSD",1771384223412,14.32237276,84.69,84.661,0.47936381]
["bitfinex","SOLUSD",1771384223934,0.10007183,84.689,84.661,0.47936381]
["bitfinex","SOLUSD",1771384226723,14.22230093,84.69,84.663,0.47936381]
["bitfinex","SOLUSD",1771384226923,2.4144528,84.69,84.663,0.47936381]
["bitfinex","SOLUSD",1771384227137,11.80706938,84.696,84.663,0.47936381]
["bitfinex","SOLUSD",1771384227511,14.22083536,84.7,84.671,0.47936381]
["bitfinex","SOLUSD",1771384227710,2.4144528,84.7,84.671,0.47936381]
["bitfinex","SOLUSD",1771384229722,11.80651483,84.699,84.673,0.47936381]
["bitfinex","SOLUSD",1771384230617,2.4144528,84.7,84.673,0.47936381]
["bitfinex","SOLUSD",1771384230817,0.10007183,84.705,84.673,0.47936381]
["bitfinex","SOLUSD",1771384231022,11.90587551,84.705,84.673,0.47936381]
["bitfinex","SOLUSD",1771384231412,2.4144528,84.7,84.673,0.47936381]
["bitfinex","SOLUSD",1771384231926,11.80580368,84.705,84.675,0.47936381]
["bitfinex","SOLUSD",1771384233908,11.80512106,84.709,84.677,0.47018375]
["bitfinex","SOLUSD",1771384234424,0.10007183,84.708,84.677,0.47018375]
["bitfinex","SOLUSD",1771384236614,0.10007183,84.708,84.66,2.4144528]
["bitfinex","SOLUSD",1771384236615,2.4144528,84.7,84.672,0.47018375]
["bitfinex","SOLUSD",1771384236819,0.10007183,84.699,84.672,0.47018375]
["bitfinex","SOLUSD",1771384239940,0.10007183,84.699,84.674,0.47018375]
["bitfinex","SOLUSD",1771384240308,0.10007183,84.698,84.663,0.47018375]
["bitfinex","SOLUSD",1771384240507,0.10007183,84.689,84.663,0.47018375]
["bitfinex","SOLUSD",1771384241515,11.80651483,84.699,84.671,0.47018375]
["bitfinex","SOLUSD",1771384243529,0.10007183,84.698,84.671,0.47018375]
["bitfinex","SOLUSD",1771384251336,41.32280191,84.699,84.643,29.53547632]
["bitfinex","SOLUSD",1771384251337,0.10007183,84.689,84.661,0.49590206]
["bitfinex","SOLUSD",1771384251542,0.10007183,84.679,84.644,0.49590206]
["bitfinex","SOLUSD",1771384252154,0.10007183,84.679,84.645,0.49590206]
["bitfinex","SOLUSD",1771384253252,0.10007183,84.678,84.647,0.49590206]
["bitfinex","SOLUSD",1771384254530,0.10007183,84.669,84.649,0.49031842]
["bitfinex","SOLUSD",1771384257738,0.10007183,84.668,84.641,0.49031842]
["bitfinex","SOLUSD",1771384259155,0.10007183,84.679,84.641,0.49031842]
["bitfinex","SOLUSD",1771384259532,11.80864334,84.684,84.651,0.38310842]
["bitfinex","SOLUSD",1771384259732,0.20728183,84.699,84.66,2.4144528]
["bitfinex","SOLUSD",1771384260035,11.80651483,84.699,84.67,2.4144528]
["bitfinex","SOLUSD",1771384260451,0.20728183,84.698,84.66,2.4144528]
["bitfinex","SOLUSD",1771384261544,11.80679362,84.697,84.662,0.49031842]
["bitfinex","SOLUSD",1771384262852,11.80679362,84.697,84.671,0.49031842]
["bitfinex","SOLUSD",1771384266453,0.20728183,84.698,84.671,0.49031842]
["bitfinex","SOLUSD",1771384266661,2.4144528,84.7,84.673,0.49031842]
["bitfinex","SOLUSD",1771384266958,0.20728183,84.699,84.673,0.49031842]
["bitfinex","SOLUSD",1771384269653,0.20728183,84.699,84.675,0.49031842]
["bitfinex","SOLUSD",1771384278565,0.20728183,84.697,84.675,0.49031842]
["bitfinex","SOLUSD",1771384279752,11.80665423,84.698,84.675,0.49031842]
["bitfinex","SOLUSD",1771384279958,0.20728183,84.689,84.666,0.49568816]
["bitfinex","SOLUSD",1771384285372,0.20728183,84.694,84.668,0.49568816]
["bitfinex","SOLUSD",1771384285572,29.12691781,84.697,84.668,0.49568816]
["bitfinex","SOLUSD",1771384285759,29.12691781,84.697,84.671,0.49568816]
["bitfinex","SOLUSD",1771384287270,29.33419964,84.697,84.671,0.49568816]
["bitfinex","SOLUSD",1771384288680,11.8060392,84.703,84.673,0.49568816]
["bitfinex","SOLUSD",1771384288862,0.20728183,84.702,84.673,0.49568816]
["bitfinex","SOLUSD",1771384292391,11.8060392,84.703,84.675,0.49568816]
["bitfinex","SOLUSD",1771384294182,0.20728183,84.703,84.675,0.49568816]
["bitfinex","SOLUSD",1771384295458,11.8060756,84.703,84.677,0.49568816]
["bitfinex","SOLUSD",1771384295676,2.41391626,84.75,84.681,0.49568816]
["bitfinex","SOLUSD",1771384295677,17.54728183,84.711,84.681,0.49568816]
["bitfinex","SOLUSD",1771384295973,0.20728183,84.711,84.681,0.49568816]
["bitfinex","SOLUSD",1771384297984,0.20728183,84.711,84.683,0.49568816]
["bitfinex","SOLUSD",1771384298465,0.20728183,84.709,84.683,0.49568816]
["bitfinex","SOLUSD",1771384300562,0.20728183,84.709,84.678,0.49568816]
["bitfinex","SOLUSD",1771384300867,0.20728183,84.699,84.678,0.49568816]
["bitfinex","SOLUSD",1771384304170,0.20728183,84.689,84.655,0.49568816]
["bitfinex","SOLUSD",1771384305087,0.20728183,84.679,84.655,0.49568816]
["bitfinex","SOLUSD",1771384305272,0.20728183,84.679,84.649,0.45083138]
["bitfinex","SOLUSD",1771384305472,0.20728183,84.669,84.649,0.45083138]
["bitfinex","SOLUSD",1771384306781,0.20728183,84.674,84.649,0.45083138]
["bitfinex","SOLUSD",1771384306975,0.20728183,84.674,84.64,2.51391626]
["bitfinex","SOLUSD",1771384306976,17.34,84.696,84.661,0.45083138]
["bitfinex","SOLUSD",1771384307181,2.41391626,84.7,84.671,0.45083138]
["bitfinex","SOLUSD",1771384307182,19.96119809,84.7,84.671,0.45083138]
["bitfinex","SOLUSD",1771384307486,0.20728183,84.699,84.671,0.45083138]
["bitfinex","SOLUSD",1771384308079,11.80693303,84.696,84.671,0.45083138]
["bitfinex","SOLUSD",1771384308279,0.20728183,84.689,84.661,0.45083138]
["bitfinex","SOLUSD",1771384309487,0.20728183,84.689,84.662,0.45083138]
["bitfinex","SOLUSD",1771384310589,0.20728183,84.687,84.662,0.45083138]
["bitfinex","SOLUSD",1771384313079,0.20728183,84.687,84.663,11.81153514]
["bitfinex","SOLUSD",1771384313278,0.20728183,84.687,84.664,0.45083138]
["bitfinex","SOLUSD",1771384313697,2.41391626,84.69,84.664,0.45083138]
["bitfinex","SOLUSD",1771384314279,2.62119809,84.69,84.664,0.45083138]
["bitfinex","SOLUSD",1771384314687,11.80750334,84.692,84.664,0.45083138]
["bitfinex","SOLUSD",1771384319390,0.20728183,84.709,84.671,0.4821779]
["bitfinex","SOLUSD",1771384319704,2.41391626,84.7,84.671,0.4821779]
["bitfinex","SOLUSD",1771384319908,0.20728183,84.699,84.671,0.4821779]
["bitfinex","SOLUSD",1771384322114,11.8057167,84.705,84.673,0.4821779]
["bitfinex","SOLUSD",1771384324492,0.20728183,84.706,84.673,0.4821779]
["bitfinex","SOLUSD",1771384327115,0.20728183,84.706,84.659,29.52994764]
["bitfinex","SOLUSD",1771384327116,0.45711345,84.689,84.65,2.41391626]
["bitfinex","SOLUSD",1771384328618,0.45711345,84.689,84.645,11.8140469]
["bitfinex","SOLUSD",1771384329091,0.45711345,84.687,84.648,0.4821779]
["bitfinex","SOLUSD",1771384330900,0.45711345,84.692,84.651,0.4821779]
["bitfinex","SOLUSD",1771384331917,0.45711345,84.69,84.653,0.4821779]
["bitfinex","SOLUSD",1771384332219,0.45711345,84.69,84.66,2.41391626]
["bitfinex","SOLUSD",1771384332426,11.80763009,84.691,84.661,0.4821779]
["bitfinex","SOLUSD",1771384334520,0.45711345,84.695,84.66,2.41391626]
["bitfinex","SOLUSD",1771384334521,0.45711345,84.695,84.663,0.4821779]
["bitfinex","SOLUSD",1771384334692,2.41391626,84.71,84.662,11.81167465]
["bitfinex","SOLUSD",1771384334693,0.46365174,84.701,84.671,0.48786704]
["bitfinex","SOLUSD",1771384334900,0.46365174,84.707,84.671,0.48786704]
["bitfinex","SOLUSD",1771384336210,12.26919089,84.706,84.673,0.48786704]
["bitfinex","SOLUSD",1771384336823,0.46365174,84.705,84.673,0.48786704]
["bitfinex","SOLUSD",1771384337636,11.80475693,84.712,84.681,0.48786704]
["bitfinex","SOLUSD",1771384337921,0.46365174,84.711,84.681,0.48786704]
["bitfinex","SOLUSD",1771384339817,0.46365174,84.711,84.682,11.808885]
["bitfinex","SOLUSD",1771384340001,0.46365174,84.711,84.683,0.48786704]
["bitfinex","SOLUSD",1771384340732,11.80475693,84.712,84.683,0.48786704]
["bitfinex","SOLUSD",1771384340904,0.46365174,84.712,84.684,11.80860611]
["bitfinex","SOLUSD",1771384341106,0.46365174,84.712,84.685,0.48786704]
["bitfinex","SOLUSD",1771384348601,0.46365174,84.709,84.685,0.48786704]
["bitfinex","SOLUSD",1771384349026,0.46365174,84.709,84.67,2.41301063]
["bitfinex","SOLUSD",1771384349237,0.46365174,84.699,84.668,0.48786704]
["bitfinex","SOLUSD",1771384349946,0.46365174,84.699,84.669,0.48786704]
["bitfinex","SOLUSD",1771384351422,41.3169482,84.711,84.662,11.81159449]
["bitfinex","SOLUSD",1771384351423,0.46365174,84.689,84.662,11.81159449]
["bitfinex","SOLUSD",1771384352025,0.46365174,84.689,84.663,0.48786704]
["bitfinex","SOLUSD",1771384354515,0.46365174,84.687,84.662,11.81159449]
["bitfinex","SOLUSD",1771384354827,0.46365174,84.687,84.662,12.29946153]
["bitfinex","SOLUSD",1771384355005,0.46365174,84.687,84.663,0.48786704]
["bitfinex","SOLUSD",1771384359635,0.46365174,84.687,84.664,0.48786704]
["bitfinex","SOLUSD",1771384361724,0.46365174,84.697,84.671,0.48786704]
["bitfinex","SOLUSD",1771384363018,12.27058477,84.696,84.671,0.48786704]
["bitfinex","SOLUSD",1771384363218,11.80693303,84.696,84.671,0.48786704]
["bitfinex","SOLUSD",1771384364237,2.41301063,84.71,84.673,0.48786704]
["bitfinex","SOLUSD",1771384364437,11.80512106,84.709,84.681,0.48786704]
["bitfinex","SOLUSD",1771384366229,0.22580799,84.708,84.681,12.29678833]
["bitfinex","SOLUSD",1771384366430,0.22580799,84.708,84.682,0.46300335]
["bitfinex","SOLUSD",1771384366951,29.50674018,84.727,84.682,0.46300335]
["bitfinex","SOLUSD",1771384366952,0.22580799,84.713,84.682,0.46300335]
["bitfinex","SOLUSD",1771384367158,11.80454284,84.714,84.691,0.46300335]
["bitfinex","SOLUSD",1771384367755,0.22580799,84.715,84.691,0.46300335]
["bitfinex","SOLUSD",1771384369348,0.22580799,84.721,84.691,0.46300335]
["bitfinex","SOLUSD",1771384369530,0.22580799,84.721,84.693,0.46300335]
["bitfinex","SOLUSD",1771384370033,12.02563571,84.747,84.711,0.46300335]
["bitfinex","SOLUSD",1771384370238,12.02563571,84.747,84.73,0.46300335]
["bitfinex","SOLUSD",1771384370949,2.41301063,84.76,84.73,0.46300335]
["bitfinex","SOLUSD",1771384370950,0.22580799,84.754,84.731,0.46300335]
["bitfinex","SOLUSD",1771384372231,11.79899236,84.753,84.731,0.46300335]
["bitfinex","SOLUSD",1771384373835,0.22580799,84.753,84.731,0.46300335]
["bitfinex","SOLUSD",1771384376270,0.22580799,84.751,84.731,0.46300335]
["bitfinex","SOLUSD",1771384378049,0.22580799,84.756,84.731,0.46300335]
["bitfinex","SOLUSD",1771384379855,0.22580799,84.754,84.731,0.46300335]
["bitfinex","SOLUSD",1771384380280,156.30182432,85.069,84.731,0.46300335]
["bitfinex","SOLUSD",1771384380281,2.41301063,84.77,84.731,0.46300335]
["bitfinex","SOLUSD",1771384380435,0.2,84.78,84.76,2.41301063]
["bitfinex","SOLUSD",1771384380634,0.2,84.78,84.761,0.45352724]
["bitfinex","SOLUSD",1771384384165,0.2,84.78,84.763,0.45352724]
["bitfinex","SOLUSD",1771384385341,0.2,84.79,84.771,0.45352724]
["bitfinex","SOLUSD",1771384390555,0.2,84.79,84.75,2.41301063]
["bitfinex","SOLUSD",1771384390556,0.42580799,84.779,84.744,0.45352724]
["bitfinex","SOLUSD",1771384390763,0.42580799,84.779,84.747,0.45352724]
["bitfinex","SOLUSD",1771384390974,0.42580799,84.769,84.747,0.45352724]
["bitfinex","SOLUSD",1771384391265,0.42580799,84.779,84.747,0.45352724]
["bitfinex","SOLUSD",1771384391454,2.41301063,84.78,84.747,0.45352724]
["bitfinex","SOLUSD",1771384391854,0.42580799,84.779,84.747,0.45352724]
["bitfinex","SOLUSD",1771384392563,0.42580799,84.777,84.747,0.45352724]
["bitfinex","SOLUSD",1771384396871,11.79579126,84.776,84.747,0.45352724]
["bitfinex","SOLUSD",1771384397577,0.42580799,84.775,84.747,0.45352724]
["bitfinex","SOLUSD",1771384399463,0.42580799,84.769,84.747,0.45352724]
["bitfinex","SOLUSD",1771384400784,0.42580799,84.768,84.747,0.45352724]
["bitfinex","SOLUSD",1771384401367,0.42580799,84.767,84.747,0.45352724]
["bitfinex","SOLUSD",1771384403368,11.79634904,84.772,84.747,0.45352724]
["bitfinex","SOLUSD",1771384404284,0.42580799,84.777,84.749,0.48233858]
["bitfinex","SOLUSD",1771384404869,0.42580799,84.777,84.751,0.48233858]
["bitfinex","SOLUSD",1771384407291,0.42580799,84.775,84.751,0.48233858]
["bitfinex","SOLUSD",1771384412400,0.42580799,84.775,84.753,0.48233858]
["bitfinex","SOLUSD",1771384414599,0.45031555,84.773,84.73,29.50546129]
["bitfinex","SOLUSD",1771384414798,11.79606954,84.774,84.731,11.80205591]
["bitfinex","SOLUSD",1771384414799,0.45031555,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1771384414984,0.45031555,84.769,84.74,2.40946528]
["bitfinex","SOLUSD",1771384415781,12.24721695,84.769,84.74,2.40946528]
["bitfinex","SOLUSD",1771384416695,0.45031555,84.768,84.741,0.48233858]
["bitfinex","SOLUSD",1771384417585,0.45031555,84.768,84.723,17.18]
["bitfinex","SOLUSD",1771384417586,0.45031555,84.759,84.724,0.48233858]
["bitfinex","SOLUSD",1771384417891,0.45031555,84.759,84.726,0.48233858]
["bitfinex","SOLUSD",1771384420704,11.79829632,84.758,84.727,11.80261309]
["bitfinex","SOLUSD",1771384421003,0.45031555,84.757,84.728,0.48233858]
["bitfinex","SOLUSD",1771384421584,0.45031555,84.749,84.719,0.48233858]
["bitfinex","SOLUSD",1771384423395,0.45031555,84.747,84.719,0.48233858]
["bitfinex","SOLUSD",1771384425301,0.45031555,84.747,84.721,0.49136731]
["bitfinex","SOLUSD",1771384428492,0.45031555,84.747,84.722,0.49136731]
["bitfinex","SOLUSD",1771384428708,12.28695389,84.753,84.731,0.49136731]
["bitfinex","SOLUSD",1771384428897,0.48782276,84.757,84.731,0.49136731]
["bitfinex","SOLUSD",1771384433506,0.48782276,84.755,84.731,0.49136731]
["bitfinex","SOLUSD",1771384437195,0.45568104,84.753,84.726,0.47205503]
["bitfinex","SOLUSD",1771384437903,0.45568104,84.749,84.726,0.47205503]
["bitfinex","SOLUSD",1771384439211,0.45568104,84.749,84.711,0.47205503]
["bitfinex","SOLUSD",1771384439418,0.45568104,84.739,84.711,0.47205503]
["bitfinex","SOLUSD",1771384440914,0.45568104,84.739,84.695,29.51754835]
["bitfinex","SOLUSD",1771384440915,0.45568104,84.729,84.699,0.47205503]
["bitfinex","SOLUSD",1771384442006,0.45568104,84.729,84.7,2.40946528]
["bitfinex","SOLUSD",1771384442326,0.45568104,84.735,84.7,2.40946528]
["bitfinex","SOLUSD",1771384442618,0.45568104,84.749,84.721,0.47205503]
["bitfinex","SOLUSD",1771384443030,0.45568104,84.747,84.721,0.47205503]
["bitfinex","SOLUSD",1771384444229,0.45568104,84.737,84.691,0.47205503]
["bitfinex","SOLUSD",1771384444621,0.45568104,84.737,84.669,17.22]
["bitfinex","SOLUSD",1771384444622,0.45568104,84.737,84.7,2.40946528]
["bitfinex","SOLUSD",1771384444815,0.45568104,84.737,84.701,0.47205503]
["bitfinex","SOLUSD",1771384445015,6.70056718,84.78,84.69,2.40946528]
["bitfinex","SOLUSD",1771384445016,11.79996696,84.746,84.721,0.47205503]
["bitfinex","SOLUSD",1771384448335,0.45568104,84.746,84.721,0.47205503]
["bitfinex","SOLUSD",1771384450338,11.8001062,84.745,84.721,0.47205503]
["bitfinex","SOLUSD",1771384450632,0.45568104,84.744,84.721,0.47205503]
["bitfinex","SOLUSD",1771384450820,11.8001062,84.745,84.721,0.47205503]
["bitfinex","SOLUSD",1771384451129,12.25578724,84.745,84.721,0.47205503]
["bitfinex","SOLUSD",1771384452434,11.8001062,84.745,84.721,0.47205503]
["bitfinex","SOLUSD",1771384452630,0.45568104,84.744,84.721,0.47205503]
["bitfinex","SOLUSD",1771384456925,11.80038469,84.743,84.721,0.47205503]
["bitfinex","SOLUSD",1771384457240,0.47205503,84.742,84.721,0.47205503]
["bitfinex","SOLUSD",1771384467023,0.47205503,84.748,84.721,0.47205503]
["bitfinex","SOLUSD",1771384467426,11.79815712,84.759,84.723,0.49604976]
["bitfinex","SOLUSD",1771384467755,11.79815712,84.759,84.731,0.49604976]
["bitfinex","SOLUSD",1771384478134,12.27021215,84.759,84.731,0.49604976]
["bitfinex","SOLUSD",1771384478330,0.47205503,84.758,84.731,0.49604976]
["bitfinex","SOLUSD",1771384480544,11.79843552,84.757,84.731,0.49604976]
["bitfinex","SOLUSD",1771384480749,0.47205503,84.756,84.731,0.49604976]
["bitfinex","SOLUSD",1771384487740,11.79871394,84.755,84.731,0.49604976]
["bitfinex","SOLUSD",1771384488960,0.47205503,84.759,84.732,0.49864109]
["bitfinex","SOLUSD",1771384489843,11.79829632,84.758,84.732,0.49864109]
["bitfinex","SOLUSD",1771384490046,12.27035135,84.758,84.732,0.49864109]
["bitfinex","SOLUSD",1771384491242,11.79857473,84.756,84.732,0.49864109]
["bitfinex","SOLUSD",1771384495561,0.47205503,84.755,84.732,0.49864109]
["bitfinex","SOLUSD",1771384498772,0.47205503,84.763,84.734,0.45151647]
["bitfinex","SOLUSD",1771384498962,0.47205503,84.767,84.734,0.45151647]
["bitfinex","SOLUSD",1771384500152,0.47205503,84.765,84.736,0.45151647]
["bitfinex","SOLUSD",1771384500652,0.47205503,84.788,84.751,0.45151647]
["bitfinex","SOLUSD",1771384500962,0.47205503,84.788,84.761,0.45151647]
["bitfinex","SOLUSD",1771384503858,0.47205503,84.786,84.761,0.45151647]
["bitfinex","SOLUSD",1771384504467,11.79426091,84.787,84.761,0.45151647]
["bitfinex","SOLUSD",1771384504673,0.2,84.79,84.763,0.45151647]
["bitfinex","SOLUSD",1771384506646,0.2,84.79,84.77,2.41120638]
["bitfinex","SOLUSD",1771384506865,0.2,84.79,84.771,0.45151647]
["bitfinex","SOLUSD",1771384515170,0.45629284,84.789,84.761,0.48935367]
["bitfinex","SOLUSD",1771384515774,0.45629284,84.789,84.762,0.48935367]
["bitfinex","SOLUSD",1771384517687,0.45629284,84.769,84.735,0.48935367]
["bitfinex","SOLUSD",1771384517905,0.45629284,84.759,84.735,0.48935367]
["bitfinex","SOLUSD",1771384525188,0.45629284,84.759,84.736,0.48935367]
["bitfinex","SOLUSD",1771384534810,0.45629284,84.757,84.736,0.48935367]
["bitfinex","SOLUSD",1771384536010,11.79857473,84.756,84.736,0.48935367]
["bitfinex","SOLUSD",1771384536305,0.45629284,84.755,84.726,0.48935367]
["bitfinex","SOLUSD",1771384536790,0.45629284,84.749,84.726,0.48935367]
["bitfinex","SOLUSD",1771384537398,0.45629284,84.749,84.727,0.48935367]
["bitfinex","SOLUSD",1771384540212,0.45629284,84.749,84.729,0.48935367]
["bitfinex","SOLUSD",1771384544012,2.86659791,84.76,84.729,0.48935367]
["bitfinex","SOLUSD",1771384544197,2.86659791,84.76,84.72,2.41030507]
["bitfinex","SOLUSD",1771384544198,0.45629284,84.771,84.741,0.48935367]
["bitfinex","SOLUSD",1771384544398,11.79662616,84.77,84.741,0.48935367]
["bitfinex","SOLUSD",1771384544696,0.47205503,84.786,84.761,0.48016831]
["bitfinex","SOLUSD",1771384544895,0.47205503,84.791,84.761,0.48016831]
["bitfinex","SOLUSD",1771384545590,11.79398271,84.789,84.761,0.48016831]
["bitfinex","SOLUSD",1771384547591,11.79398271,84.789,84.771,0.48016831]
["bitfinex","SOLUSD",1771384549700,0.47205503,84.799,84.771,0.48016831]
["bitfinex","SOLUSD",1771384549898,0.2,84.8,84.771,0.48016831]
["bitfinex","SOLUSD",1771384550821,11.79296971,84.797,84.771,0.48016831]
["bitfinex","SOLUSD",1771384552218,0.47205503,84.796,84.771,0.48016831]
["bitfinex","SOLUSD",1771384552612,0.2,84.8,84.771,0.48016831]
["bitfinex","SOLUSD",1771384552613,11.7935962,84.792,84.771,0.48016831]
["bitfinex","SOLUSD",1771384552927,0.47205503,84.788,84.761,12.27795719]
["bitfinex","SOLUSD",1771384553117,0.47205503,84.788,84.762,0.48016831]
["bitfinex","SOLUSD",1771384553326,0.2,84.79,84.762,0.48016831]
["bitfinex","SOLUSD",1771384554206,0.2,84.79,84.764,0.4853259]
["bitfinex","SOLUSD",1771384554602,0.2,84.79,84.771,0.4853259]
["bitfinex","SOLUSD",1771384557430,0.2,84.8,84.781,0.4853259]
["bitfinex","SOLUSD",1771384559204,0.47205503,84.826,84.791,0.4853259]
["bitfinex","SOLUSD",1771384560612,0.47205503,84.819,84.793,0.4853259]
["bitfinex","SOLUSD",1771384563422,0.47205503,84.819,84.79,2.41030507]
["bitfinex","SOLUSD",1771384563423,0.47205503,84.809,84.782,0.4853259]
["bitfinex","SOLUSD",1771384563823,0.47205503,84.809,84.783,0.4853259]
["bitfinex","SOLUSD",1771384564026,0.47205503,84.817,84.791,0.4853259]
["bitfinex","SOLUSD",1771384565636,11.79022825,84.816,84.791,0.4853259]
["bitfinex","SOLUSD",1771384566437,0.47205503,84.817,84.793,0.4853259]
["bitfinex","SOLUSD",1771384571014,0.47205503,84.817,84.794,11.79328726]
["bitfinex","SOLUSD",1771384571217,0.47205503,84.817,84.795,0.4853259]
["bitfinex","SOLUSD",1771384573451,0.2,84.84,84.811,0.4853259]
["bitfinex","SOLUSD",1771384573624,0.2,84.85,84.831,0.4853259]
["bitfinex","SOLUSD",1771384573829,0.2,84.86,84.841,0.4853259]
["bitfinex","SOLUSD",1771384577248,0.2,84.87,84.851,0.47219511]
["bitfinex","SOLUSD",1771384577446,0.2,84.87,84.861,0.47219511]
["bitfinex","SOLUSD",1771384577831,0.2,84.87,84.851,0.47219511]
["bitfinex","SOLUSD",1771384578726,0.2,84.87,84.853,0.47219511]
["bitfinex","SOLUSD",1771384579745,0.2,84.87,84.86,2.41030507]
["bitfinex","SOLUSD",1771384580443,0.2,84.88,84.861,0.47219511]
["bitfinex","SOLUSD",1771384582649,0.2,84.88,84.849,16.94]
["bitfinex","SOLUSD",1771384582650,0.2,84.9,84.871,0.47219511]
["bitfinex","SOLUSD",1771384582850,0.47374854,84.898,84.88,2.40255861]
["bitfinex","SOLUSD",1771384583156,0.47374854,84.898,84.873,0.47219511]
["bitfinex","SOLUSD",1771384583449,0.47374854,84.898,84.88,2.40255861]
["bitfinex","SOLUSD",1771384583850,0.2,84.9,84.881,0.47219511]
["bitfinex","SOLUSD",1771384584151,0.47374854,84.899,84.881,0.47219511]
["bitfinex","SOLUSD",1771384585341,0.2,84.9,84.881,0.47219511]
["bitfinex","SOLUSD",1771384586028,0.67374854,84.9,84.881,0.47219511]
["bitfinex","SOLUSD",1771384586658,0.47374854,84.899,84.881,0.47219511]
["bitfinex","SOLUSD",1771384587253,0.2,84.9,84.891,0.47219511]
["bitfinex","SOLUSD",1771384587754,0.2,84.9,84.89,2.40255861]
["bitfinex","SOLUSD",1771384589149,0.2,84.9,84.886,12.25262557]
["bitfinex","SOLUSD",1771384590230,0.2,84.9,84.887,0.47219511]
["bitfinex","SOLUSD",1771384593140,0.2,84.9,84.888,11.78022806]
["bitfinex","SOLUSD",1771384593653,0.2,84.9,84.89,2.40255861]
["bitfinex","SOLUSD",1771384593853,0.1,84.91,84.891,0.47219511]
["bitfinex","SOLUSD",1771384594031,0.2,84.93,84.911,0.47219511]
["bitfinex","SOLUSD",1771384597651,0.67374854,84.93,84.911,0.47219511]
["bitfinex","SOLUSD",1771384598035,0.2,84.93,84.911,0.47219511]
["bitfinex","SOLUSD",1771384598236,0.2,84.93,84.91,2.40255861]
["bitfinex","SOLUSD",1771384598237,0.47374854,84.929,84.905,0.47219511]
["bitfinex","SOLUSD",1771384598951,0.47374854,84.919,84.886,11.78040408]
["bitfinex","SOLUSD",1771384599252,0.47374854,84.919,84.891,0.47219511]
["bitfinex","SOLUSD",1771384600435,0.47374854,84.917,84.891,0.47219511]
["bitfinex","SOLUSD",1771384605364,0.46683149,84.915,84.891,0.47219511]
["bitfinex","SOLUSD",1771384606744,0.46683149,84.913,84.891,0.47219511]
["bitfinex","SOLUSD",1771384608165,0.46683149,84.913,84.89,2.40255861]
["bitfinex","SOLUSD",1771384610057,0.46683149,84.913,84.876,29.45450064]
["bitfinex","SOLUSD",1771384610058,0.2,84.93,84.901,0.48578088]
["bitfinex","SOLUSD",1771384610365,0.2,84.93,84.921,0.48578088]
["bitfinex","SOLUSD",1771384611348,0.46683149,84.937,84.921,0.48578088]
["bitfinex","SOLUSD",1771384612445,0.46683149,84.935,84.907,0.48578088]
["bitfinex","SOLUSD",1771384612644,0.46683149,84.935,84.91,2.40255861]
["bitfinex","SOLUSD",1771384615744,0.45829341,84.933,84.91,2.40255861]
["bitfinex","SOLUSD",1771384620246,0.45829341,84.931,84.892,0.48735068]
["bitfinex","SOLUSD",1771384620444,0.45829341,84.929,84.892,0.48735068]
["bitfinex","SOLUSD",1771384620645,11.77412518,84.932,84.881,0.48735068]
["bitfinex","SOLUSD",1771384620646,0.45829341,84.919,84.881,0.48735068]
["bitfinex","SOLUSD",1771384620952,0.45829341,84.919,84.89,2.40255861]
["bitfinex","SOLUSD",1771384621150,0.45829341,84.919,84.89,2.88990929]
["bitfinex","SOLUSD",1771384621359,0.45829341,84.919,84.891,0.48735068]
["bitfinex","SOLUSD",1771384622772,11.77606632,84.918,84.891,0.48735068]
["bitfinex","SOLUSD",1771384622946,0.45829341,84.927,84.91,2.40255861]
["bitfinex","SOLUSD",1771384623147,0.45829341,84.938,84.91,2.40255861]
["bitfinex","SOLUSD",1771384623364,0.45829341,84.938,84.911,0.48735068]
["bitfinex","SOLUSD",1771384624166,0.45829341,84.929,84.9,2.40255861]
["bitfinex","SOLUSD",1771384624372,0.45829341,84.929,84.892,11.77967299]
["bitfinex","SOLUSD",1771384624558,0.45829341,84.919,84.89,2.40255861]
["bitfinex","SOLUSD",1771384624759,0.45829341,84.919,84.887,11.78024652]
["bitfinex","SOLUSD",1771384625266,0.45829341,84.917,84.887,0.48735068]
["bitfinex","SOLUSD",1771384625969,0.45829341,84.917,84.891,0.48735068]
["bitfinex","SOLUSD",1771384626166,0.45829341,84.922,84.891,0.48735068]
["bitfinex","SOLUSD",1771384626955,0.45829341,84.919,84.891,0.48735068]
["bitfinex","SOLUSD",1771384627771,0.45829341,84.919,84.893,0.48735068]
["bitfinex","SOLUSD",1771384627772,0.45829341,84.918,84.893,0.48735068]
["bitfinex","SOLUSD",1771384629280,11.77600821,84.919,84.893,0.48735068]
["bitfinex","SOLUSD",1771384630062,0.45829341,84.918,84.893,0.48735068]
["bitfinex","SOLUSD",1771384631179,11.77600821,84.919,84.893,0.48735068]
["bitfinex","SOLUSD",1771384631882,0.45829341,84.92,84.893,0.48735068]
["bitfinex","SOLUSD",1771384634154,12.23415667,84.92,84.893,0.48735068]
["bitfinex","SOLUSD",1771384635781,0.46529433,84.919,84.893,0.48735068]
["bitfinex","SOLUSD",1771384637678,11.77606632,84.918,84.893,0.48735068]
["bitfinex","SOLUSD",1771384638013,0.46529433,84.917,84.893,0.48735068]
["bitfinex","SOLUSD",1771384638393,0.35397419,84.917,84.893,0.48735068]
["bitfinex","SOLUSD",1771384640385,0.36073489,84.915,84.893,0.48735068]
["bitfinex","SOLUSD",1771384640587,0.36073489,84.915,84.883,0.46571166]
["bitfinex","SOLUSD",1771384640769,0.36073489,84.915,84.88,2.40255861]
["bitfinex","SOLUSD",1771384640770,0.36073489,84.909,84.878,12.24726399]
["bitfinex","SOLUSD",1771384640969,0.36073489,84.909,84.879,0.46571166]
["bitfinex","SOLUSD",1771384643690,0.36073489,84.909,84.878,11.78155233]
["bitfinex","SOLUSD",1771384643691,0.36073489,84.907,84.881,0.46571166]
["bitfinex","SOLUSD",1771384648694,31.84123031,84.92,84.881,0.46571166]
["bitfinex","SOLUSD",1771384648695,0.36073489,84.912,84.881,0.46571166]
["bitfinex","SOLUSD",1771384649596,11.77703713,84.911,84.883,0.46571166]
["bitfinex","SOLUSD",1771384650870,0.36073489,84.911,84.883,0.46571166]
["bitfinex","SOLUSD",1771384652299,12.13791072,84.91,84.883,0.46571166]
["bitfinex","SOLUSD",1771384652597,0.36073489,84.909,84.883,0.46571166]
["bitfinex","SOLUSD",1771384653397,11.77745324,84.908,84.883,0.46571166]
["bitfinex","SOLUSD",1771384655992,0.36073489,84.908,84.883,0.46571166]
["bitfinex","SOLUSD",1771384658005,12.13826895,84.908,84.883,0.46571166]
["bitfinex","SOLUSD",1771384658499,0.36073489,84.907,84.883,0.46571166]
["bitfinex","SOLUSD",1771384660603,0.36073489,84.907,84.885,0.46571166]
["bitfinex","SOLUSD",1771384661700,11.77773066,84.906,84.885,0.46571166]
["bitfinex","SOLUSD",1771384662199,12.13846555,84.906,84.885,0.46571166]
["bitfinex","SOLUSD",1771384662403,0.36073489,84.905,84.869,12.24856486]
["bitfinex","SOLUSD",1771384662697,0.36073489,84.903,84.87,0.46571166]
["bitfinex","SOLUSD",1771384663604,0.36073489,84.901,84.87,0.46571166]
["bitfinex","SOLUSD",1771384663786,0.36073489,84.899,84.87,0.46571166]
["bitfinex","SOLUSD",1771384665098,0.36073489,84.897,84.862,0.46515837]
["bitfinex","SOLUSD",1771384666200,2.40165939,84.89,84.862,0.46515837]
["bitfinex","SOLUSD",1771384666403,0.36073489,84.889,84.862,0.46515837]
["bitfinex","SOLUSD",1771384667989,0.36073489,84.887,84.862,0.46515837]
["bitfinex","SOLUSD",1771384670004,0.36073489,84.887,84.843,29.46608975]
["bitfinex","SOLUSD",1771384670005,0.36073489,84.869,84.837,0.46515837]
["bitfinex","SOLUSD",1771384670211,0.36073489,84.869,84.841,0.46515837]
["bitfinex","SOLUSD",1771384670606,0.36073489,84.874,84.841,0.46515837]
["bitfinex","SOLUSD",1771384670787,2.40165939,84.88,84.841,0.46515837]
["bitfinex","SOLUSD",1771384670995,2.40165939,84.91,84.871,0.46515837]
["bitfinex","SOLUSD",1771384671187,0.36073489,84.908,84.871,0.46515837]
["bitfinex","SOLUSD",1771384671908,41.22157183,84.907,84.871,0.46515837]
["bitfinex","SOLUSD",1771384672092,0.36073489,84.906,84.871,0.46515837]
["bitfinex","SOLUSD",1771384672902,0.36073489,84.899,84.861,0.46515837]
["bitfinex","SOLUSD",1771384673093,0.36073489,84.889,84.861,0.46515837]
["bitfinex","SOLUSD",1771384675409,0.36073489,84.889,84.863,0.46867038]
["bitfinex","SOLUSD",1771384677711,0.36073489,84.887,84.863,0.46867038]
["bitfinex","SOLUSD",1771384680507,11.78050561,84.886,84.863,0.46867038]
["bitfinex","SOLUSD",1771384680713,12.1412405,84.886,84.863,0.46867038]
["bitfinex","SOLUSD",1771384681917,2.40165939,84.88,84.85,2.40165939]
["bitfinex","SOLUSD",1771384682119,2.40165939,84.88,84.82,0.2]
["bitfinex","SOLUSD",1771384682120,0.36073489,84.869,84.841,0.46867038]
["bitfinex","SOLUSD",1771384682815,0.36073489,84.859,84.829,17.0]
["bitfinex","SOLUSD",1771384683044,0.36073489,84.849,84.824,0.46867038]
["bitfinex","SOLUSD",1771384684924,0.36073489,84.849,84.825,0.46867038]
["bitfinex","SOLUSD",1771384688938,0.36073489,84.847,84.82,0.66867038]
["bitfinex","SOLUSD",1771384689111,0.36073489,84.847,84.821,0.46867038]
["bitfinex","SOLUSD",1771384689910,0.36073489,84.839,84.82,0.2]
["bitfinex","SOLUSD",1771384691432,0.36073489,84.839,84.81,0.46867038]
["bitfinex","SOLUSD",1771384691638,0.36073489,84.829,84.801,0.46867038]
["bitfinex","SOLUSD",1771384691806,0.36073489,84.827,84.801,0.46867038]
["bitfinex","SOLUSD",1771384693912,11.78883832,84.826,84.801,0.46867038]
["bitfinex","SOLUSD",1771384694631,2.40165939,84.82,84.801,0.46867038]
["bitfinex","SOLUSD",1771384694835,0.36073489,84.819,84.801,0.46867038]
["bitfinex","SOLUSD",1771384697834,0.36073489,84.825,84.801,0.46867038]
["bitfinex","SOLUSD",1771384698531,11.78842141,84.829,84.801,0.46867038]
["bitfinex","SOLUSD",1771384705332,11.78842141,84.829,84.803,0.46070956]
["bitfinex","SOLUSD",1771384705929,12.1491563,84.829,84.803,0.46070956]
["bitfinex","SOLUSD",1771384706236,0.36073489,84.828,84.803,0.46070956]
["bitfinex","SOLUSD",1771384710123,0.36073489,84.839,84.805,0.46070956]
["bitfinex","SOLUSD",1771384710525,2.40637174,84.83,84.805,0.46070956]
["bitfinex","SOLUSD",1771384710720,0.36073489,84.829,84.805,0.46070956]
["bitfinex","SOLUSD",1771384712830,11.78856038,84.828,84.805,0.46070956]
["bitfinex","SOLUSD",1771384713030,12.14929527,84.828,84.805,0.46070956]
["bitfinex","SOLUSD",1771384714746,0.36073489,84.827,84.805,0.46070956]
["bitfinex","SOLUSD",1771384719634,0.36073489,84.819,84.778,0.46070956]
["bitfinex","SOLUSD",1771384719838,0.16073489,84.799,84.778,0.46070956]
["bitfinex","SOLUSD",1771384721734,0.16073489,84.799,84.77,2.60637174]
["bitfinex","SOLUSD",1771384721735,0.16073489,84.808,84.78,0.46070956]
["bitfinex","SOLUSD",1771384727751,2.56710663,84.82,84.791,0.48435671]
["bitfinex","SOLUSD",1771384728068,0.16073489,84.819,84.791,0.48435671]
["bitfinex","SOLUSD",1771384728555,0.16073489,84.817,84.791,0.48435671]
["bitfinex","SOLUSD",1771384735861,0.16073489,84.819,84.791,0.48435671]
["bitfinex","SOLUSD",1771384737837,0.16073489,84.818,84.791,0.48435671]
["bitfinex","SOLUSD",1771384739552,11.78981124,84.819,84.791,0.48435671]
["bitfinex","SOLUSD",1771384739949,0.16073489,84.824,84.791,0.48435671]
["bitfinex","SOLUSD",1771384740461,0.16073489,84.819,84.791,0.48435671]
["bitfinex","SOLUSD",1771384741466,0.16073489,84.809,84.787,0.47648691]
["bitfinex","SOLUSD",1771384745377,11.78891393,84.826,84.791,0.47648691]
["bitfinex","SOLUSD",1771384747071,11.78822839,84.831,84.801,0.47648691]
["bitfinex","SOLUSD",1771384747374,11.7870319,84.839,84.803,0.47648691]
["bitfinex","SOLUSD",1771384747672,11.94776679,84.839,84.803,0.47648691]
["bitfinex","SOLUSD",1771384747967,0.16073489,84.838,84.803,0.47648691]
["bitfinex","SOLUSD",1771384748162,11.7870319,84.839,84.79,0.47648691]
["bitfinex","SOLUSD",1771384748163,2.56710663,84.81,84.79,0.47648691]
["bitfinex","SOLUSD",1771384748367,0.16073489,84.809,84.79,0.47648691]
["bitfinex","SOLUSD",1771384748865,0.16073489,84.809,84.78,0.47648691]
["bitfinex","SOLUSD",1771384749672,0.16073489,84.808,84.78,0.47648691]
["bitfinex","SOLUSD",1771384754469,0.16073489,84.799,84.774,0.47648691]
["bitfinex","SOLUSD",1771384755354,0.16073489,84.789,84.77,0.2]
["bitfinex","SOLUSD",1771384755562,0.16073489,84.788,84.77,0.2]
["bitfinex","SOLUSD",1771384755753,0.16073489,84.788,84.771,0.46003673]
["bitfinex","SOLUSD",1771384756370,11.79398271,84.789,84.771,0.46003673]
["bitfinex","SOLUSD",1771384756867,11.7930926,84.796,84.771,0.46003673]
["bitfinex","SOLUSD",1771384757060,2.40637174,84.8,84.771,0.46003673]
["bitfinex","SOLUSD",1771384757455,11.95221436,84.807,84.772,0.46003673]
["bitfinex","SOLUSD",1771384758166,11.79147947,84.807,84.774,0.46003673]
["bitfinex","SOLUSD",1771384758365,11.79147947,84.807,84.781,0.46003673]
["bitfinex","SOLUSD",1771384758768,11.79022825,84.816,84.781,0.46003673]
["bitfinex","SOLUSD",1771384758952,11.7889773,84.825,84.791,0.46003673]
["bitfinex","SOLUSD",1771384759267,0.16073489,84.824,84.791,0.46003673]
["bitfinex","SOLUSD",1771384761155,2.40637174,84.82,84.791,0.46003673]
["bitfinex","SOLUSD",1771384761355,2.40637174,84.82,84.792,0.46003673]
["bitfinex","SOLUSD",1771384762770,0.16073489,84.809,84.781,0.46003673]
["bitfinex","SOLUSD",1771384764670,0.16073489,84.809,84.783,0.46003673]
["bitfinex","SOLUSD",1771384764864,2.40756067,84.81,84.783,0.46003673]
["bitfinex","SOLUSD",1771384765674,11.7912014,84.809,84.783,0.46003673]
["bitfinex","SOLUSD",1771384766469,0.16073489,84.799,84.778,0.46003673]
["bitfinex","SOLUSD",1771384767369,0.16073489,84.799,84.771,0.46003673]
["bitfinex","SOLUSD",1771384769169,2.56829556,84.79,84.771,0.46003673]
["bitfinex","SOLUSD",1771384770158,0.16073489,84.79,84.771,0.46003673]
["bitfinex","SOLUSD",1771384770476,0.16073489,84.798,84.771,0.46003673]
["bitfinex","SOLUSD",1771384782687,0.16073489,84.789,84.77,0.2]
["bitfinex","SOLUSD",1771384783179,0.16073489,84.789,84.771,0.46003673]
["bitfinex","SOLUSD",1771384784080,11.79259189,84.799,84.771,0.46003673]
["bitfinex","SOLUSD",1771384784283,17.58,84.798,84.771,0.46003673]
["bitfinex","SOLUSD",1771384784666,11.79287003,84.797,84.771,0.46003673]
["bitfinex","SOLUSD",1771384785982,2.40756067,84.8,84.773,0.45657983]
["bitfinex","SOLUSD",1771384786170,2.40756067,84.81,84.773,0.45657983]
["bitfinex","SOLUSD",1771384786777,11.79161242,84.807,84.775,0.45657983]
["bitfinex","SOLUSD",1771384788103,11.79161242,84.807,84.777,0.45657983]
["bitfinex","SOLUSD",1771384788288,2.40756067,84.81,84.777,0.45657983]
["bitfinex","SOLUSD",1771384788488,11.79088618,84.812,84.781,0.45657983]
["bitfinex","SOLUSD",1771384788686,2.40756067,84.82,84.791,0.45657983]
["bitfinex","SOLUSD",1771384789989,2.40756067,84.82,84.793,0.45657983]
["bitfinex","SOLUSD",1771384790891,2.40756067,84.83,84.801,0.45657983]
["bitfinex","SOLUSD",1771384792589,2.40756067,84.83,84.802,0.45657983]
["bitfinex","SOLUSD",1771384792793,11.78816692,84.831,84.802,0.45657983]
["bitfinex","SOLUSD",1771384792992,11.78751197,84.836,84.802,0.45657983]
["bitfinex","SOLUSD",1771384794895,11.78686394,84.841,84.811,0.46676466]
["bitfinex","SOLUSD",1771384796398,2.40756067,84.84,84.811,0.46676466]
["bitfinex","SOLUSD",1771384797905,0.16073489,84.839,84.811,0.46676466]
["bitfinex","SOLUSD",1771384799608,2.40756067,84.84,84.813,0.46676466]
["bitfinex","SOLUSD",1771384799813,11.78612722,84.846,84.813,0.46676466]
["bitfinex","SOLUSD",1771384800010,11.78612722,84.846,84.821,0.46676466]
["bitfinex","SOLUSD",1771384802127,0.16073489,84.839,84.808,0.46676466]
["bitfinex","SOLUSD",1771384802893,2.40756067,84.83,84.808,0.46676466]
["bitfinex","SOLUSD",1771384803124,2.40756067,84.83,84.8,2.40756067]
["bitfinex","SOLUSD",1771384803125,0.16073489,84.829,84.801,0.46676466]
["bitfinex","SOLUSD",1771384806115,0.16073489,84.828,84.803,0.46676466]
["bitfinex","SOLUSD",1771384806510,11.78842141,84.829,84.803,0.46676466]
["bitfinex","SOLUSD",1771384809612,2.56829556,84.83,84.803,0.46676466]
["bitfinex","SOLUSD",1771384809799,0.16073489,84.829,84.803,0.46676466]
["bitfinex","SOLUSD",1771384809994,0.16073489,84.831,84.803,0.46676466]
["bitfinex","SOLUSD",1771384812916,0.16073489,84.829,84.803,0.46676466]
["bitfinex","SOLUSD",1771384820804,0.16073489,84.829,84.804,11.7918966]
["bitfinex","SOLUSD",1771384821027,0.16073489,84.829,84.805,0.47405739]
["bitfinex","SOLUSD",1771384825023,0.16073489,84.828,84.805,0.47405739]
["bitfinex","SOLUSD",1771384827014,0.16073489,84.838,84.805,0.47405739]
["bitfinex","SOLUSD",1771384828917,11.78592053,84.847,84.821,0.47405739]
["bitfinex","SOLUSD",1771384829931,11.78530316,84.852,84.821,0.47405739]
["bitfinex","SOLUSD",1771384831223,0.16073489,84.858,84.822,0.47405739]
["bitfinex","SOLUSD",1771384832233,11.78425387,84.859,84.831,0.47405739]
["bitfinex","SOLUSD",1771384832923,0.16073489,84.869,84.831,0.47405739]
["bitfinex","SOLUSD",1771384833113,11.78300419,84.868,84.831,0.47405739]
["bitfinex","SOLUSD",1771384833309,0.16073489,84.867,84.831,0.47405739]
["bitfinex","SOLUSD",1771384833828,2.40625545,84.86,84.831,0.47405739]
["bitfinex","SOLUSD",1771384834212,11.78425387,84.859,84.831,0.47405739]
["bitfinex","SOLUSD",1771384835833,11.78363055,84.864,84.833,0.47405739]
["bitfinex","SOLUSD",1771384837129,11.78286535,84.869,84.841,0.47405739]
["bitfinex","SOLUSD",1771384837335,11.78161596,84.878,84.851,0.47405739]
["bitfinex","SOLUSD",1771384837638,11.94235085,84.878,84.851,0.47405739]
["bitfinex","SOLUSD",1771384838328,0.16073489,84.877,84.851,0.47405739]
["bitfinex","SOLUSD",1771384857052,17.7,84.89,84.85,2.40625545]
["bitfinex","SOLUSD",1771384857053,0.16073489,84.889,84.853,0.47432712]
["bitfinex","SOLUSD",1771384857651,0.16073489,84.896,84.871,0.47432712]
["bitfinex","SOLUSD",1771384860357,41.22642731,84.897,84.871,0.47432712]
["bitfinex","SOLUSD",1771384860856,0.16073489,84.889,84.86,2.40625545]
["bitfinex","SOLUSD",1771384861059,0.16073489,84.889,84.86,2.88058257]
["bitfinex","SOLUSD",1771384861239,0.16073489,84.889,84.861,0.47432712]
["bitfinex","SOLUSD",1771384861441,0.16073489,84.879,84.851,0.47432712]
["bitfinex","SOLUSD",1771384862348,0.16073489,84.869,84.851,0.47432712]
["bitfinex","SOLUSD",1771384862858,0.16073489,84.869,84.834,0.47432712]
["bitfinex","SOLUSD",1771384863962,11.94360024,84.869,84.835,11.78758767]
["bitfinex","SOLUSD",1771384864151,0.16073489,84.868,84.836,0.47432712]
["bitfinex","SOLUSD",1771384865269,0.16073489,84.859,84.831,0.47432712]
["bitfinex","SOLUSD",1771384866346,2.40625545,84.86,84.831,0.47432712]
["bitfinex","SOLUSD",1771384866541,11.78230343,84.874,84.841,0.47432712]
["bitfinex","SOLUSD",1771384866746,11.78230343,84.874,84.851,0.47432712]
["bitfinex","SOLUSD",1771384867247,0.16073489,84.885,84.851,0.47432712]
["bitfinex","SOLUSD",1771384869364,0.16073489,84.879,84.851,0.47432712]
["bitfinex","SOLUSD",1771384870442,2.40625545,84.88,84.851,0.47432712]
["bitfinex","SOLUSD",1771384870968,0.16073489,84.884,84.851,0.47432712]
["bitfinex","SOLUSD",1771384873257,0.16073489,84.879,84.851,0.47432712]
["bitfinex","SOLUSD",1771384879443,0.16073489,84.878,84.851,0.47432712]
["bitfinex","SOLUSD",1771384881869,11.78147716,84.879,84.851,0.47432712]
["bitfinex","SOLUSD",1771384882256,0.16073489,84.859,84.834,0.46067681]
["bitfinex","SOLUSD",1771384882969,2.40625545,84.85,84.834,0.46067681]
["bitfinex","SOLUSD",1771384883878,0.16073489,84.839,84.816,0.46067681]
["bitfinex","SOLUSD",1771384886954,11.94776679,84.839,84.816,0.46067681]
["bitfinex","SOLUSD",1771384888973,0.16073489,84.839,84.816,0.46067681]
["bitfinex","SOLUSD",1771384890064,2.40567138,84.84,84.816,0.46067681]
["bitfinex","SOLUSD",1771384890658,0.16073489,84.844,84.816,0.46067681]
["bitfinex","SOLUSD",1771384890862,0.16073489,84.849,84.816,0.46067681]
["bitfinex","SOLUSD",1771384898384,2.40567138,84.84,84.816,0.46067681]
["bitfinex","SOLUSD",1771384902271,2.40567138,84.85,84.821,0.46067681]
["bitfinex","SOLUSD",1771384902483,11.78521727,84.853,84.821,0.46067681]
["bitfinex","SOLUSD",1771384904582,11.94360024,84.869,84.84,2.40567138]
["bitfinex","SOLUSD",1771384904778,11.94360024,84.869,84.841,0.46518272]
["bitfinex","SOLUSD",1771384905686,0.16073489,84.869,84.841,12.25192738]
["bitfinex","SOLUSD",1771384905986,0.16073489,84.869,84.842,0.46518272]
["bitfinex","SOLUSD",1771384908989,2.40567138,84.87,84.842,0.46518272]
["bitfinex","SOLUSD",1771384908990,14.18843183,84.87,84.842,0.46518272]
["bitfinex","SOLUSD",1771384910594,14.34916672,84.87,84.842,0.46518272]
["bitfinex","SOLUSD",1771384911388,0.16073489,84.869,84.842,0.46518272]
["bitfinex","SOLUSD",1771384917496,35.45,84.938,84.84,2.40567138]
["bitfinex","SOLUSD",1771384917497,2.40567138,84.88,84.844,0.49947353]
["bitfinex","SOLUSD",1771384917994,0.16073489,84.879,84.844,0.49947353]
["bitfinex","SOLUSD",1771384918497,0.16073489,84.879,84.851,0.49947353]
["bitfinex","SOLUSD",1771384921397,0.16073489,84.878,84.851,0.49947353]
["bitfinex","SOLUSD",1771384921584,17.86,84.888,84.836,16.74]
["bitfinex","SOLUSD",1771384921585,0.16073489,84.895,84.861,0.49947353]
["bitfinex","SOLUSD",1771384921898,11.77897923,84.897,84.871,0.49947353]
["bitfinex","SOLUSD",1771384922291,11.93971412,84.897,84.871,0.49947353]
["bitfinex","SOLUSD",1771384924587,0.16073489,84.896,84.871,0.49947353]
["bitfinex","SOLUSD",1771384934809,0.16073489,84.896,84.873,0.46053854]
["bitfinex","SOLUSD",1771384935014,17.92,84.899,84.873,0.46053854]
["bitfinex","SOLUSD",1771384935890,11.77884049,84.898,84.873,0.46053854]
["bitfinex","SOLUSD",1771384936214,0.16073489,84.897,84.873,0.46053854]
["bitfinex","SOLUSD",1771384939518,11.77884049,84.898,84.873,0.46053854]
["bitfinex","SOLUSD",1771384940518,17.92,84.899,84.881,0.46053854]
["bitfinex","SOLUSD",1771384940697,0.16073489,84.903,84.881,0.46053854]
["bitfinex","SOLUSD",1771384941507,0.16073489,84.903,84.871,0.46053854]
["bitfinex","SOLUSD",1771384947211,0.1,84.91,84.883,0.46053854]
["bitfinex","SOLUSD",1771384947520,0.16073489,84.909,84.883,0.46053854]
["bitfinex","SOLUSD",1771384949709,0.16073489,84.909,84.878,0.46053854]
["bitfinex","SOLUSD",1771384950525,0.16073489,84.908,84.878,0.46053854]
["bitfinex","SOLUSD",1771384951315,11.77731453,84.909,84.881,0.46053854]
["bitfinex","SOLUSD",1771384951721,11.93804942,84.909,84.881,0.46053854]
["bitfinex","SOLUSD",1771384953321,0.16073489,84.909,84.881,0.46053854]
["bitfinex","SOLUSD",1771384954409,0.16073489,84.909,84.87,16.76]
["bitfinex","SOLUSD",1771384954410,0.16073489,84.909,84.871,0.46053854]
["bitfinex","SOLUSD",1771384955726,0.16073489,84.908,84.871,0.46053854]
["bitfinex","SOLUSD",1771384956828,11.77731453,84.909,84.864,11.78346224]
["bitfinex","SOLUSD",1771384956829,0.16073489,84.889,84.864,11.78346224]
["bitfinex","SOLUSD",1771384957031,0.16073489,84.889,84.851,0.46053854]
["bitfinex","SOLUSD",1771384957226,0.16073489,84.889,84.853,0.46053854]
["bitfinex","SOLUSD",1771384957724,0.16073489,84.888,84.853,0.46053854]
["bitfinex","SOLUSD",1771384958612,0.16073489,84.878,84.853,0.46053854]
["bitfinex","SOLUSD",1771384962626,0.16073489,84.878,84.846,0.46053854]
["bitfinex","SOLUSD",1771384962817,0.16073489,84.869,84.846,0.46053854]
["bitfinex","SOLUSD",1771384966218,0.16073489,84.868,84.846,0.46053854]
["bitfinex","SOLUSD",1771384966635,0.16073489,84.873,84.846,0.46053854]
["bitfinex","SOLUSD",1771384966821,11.78221014,84.874,84.846,0.46053854]
["bitfinex","SOLUSD",1771384968141,0.16073489,84.878,84.846,0.46053854]
["bitfinex","SOLUSD",1771384971935,2.40193935,84.88,84.848,0.45240699]
["bitfinex","SOLUSD",1771384972135,2.40193935,84.88,84.851,0.45240699]
["bitfinex","SOLUSD",1771384973256,14.18329576,84.88,84.851,0.45240699]
["bitfinex","SOLUSD",1771384973741,0.26073489,84.91,84.871,0.4945681]
["bitfinex","SOLUSD",1771384973923,0.1,84.91,84.881,0.4945681]
["bitfinex","SOLUSD",1771384974126,0.1,84.91,84.891,0.4945681]
["bitfinex","SOLUSD",1771384974842,0.16073489,84.909,84.891,0.4945681]
["bitfinex","SOLUSD",1771384975046,0.1,84.91,84.891,0.4945681]
["bitfinex","SOLUSD",1771384978228,0.1,84.91,84.892,11.77967299]
["bitfinex","SOLUSD",1771384978439,0.1,84.91,84.893,0.4945681]
["bitfinex","SOLUSD",1771384978640,2.40193935,84.93,84.892,11.77967299]
["bitfinex","SOLUSD",1771384978641,2.60193935,84.94,84.901,0.4945681]
["bitfinex","SOLUSD",1771384978928,0.2,84.94,84.911,0.4945681]
["bitfinex","SOLUSD",1771384979135,2.96267424,84.94,84.911,0.4945681]
["bitfinex","SOLUSD",1771384979330,0.36073489,84.938,84.911,0.4945681]
["bitfinex","SOLUSD",1771384982735,2.40193935,84.93,84.901,0.4945681]
["bitfinex","SOLUSD",1771384983035,0.36073489,84.929,84.901,0.4945681]
["bitfinex","SOLUSD",1771384983848,0.36073489,84.927,84.901,0.4945681]
["bitfinex","SOLUSD",1771384990261,2.40193935,84.93,84.901,0.4945681]
["bitfinex","SOLUSD",1771384990262,0.36073489,84.925,84.901,0.4945681]
["bitfinex","SOLUSD",1771384997256,0.36073489,84.923,84.901,0.4945681]
["bitfinex","SOLUSD",1771385002777,11.77551164,84.922,84.901,0.4945681]
["bitfinex","SOLUSD",1771385006861,11.77463266,84.929,84.901,0.4945681]
["bitfinex","SOLUSD",1771385007966,0.36073489,84.929,84.902,11.77828555]
["bitfinex","SOLUSD",1771385008149,0.36073489,84.929,84.903,0.48991466]
["bitfinex","SOLUSD",1771385010860,12.1354118,84.929,84.903,0.48991466]
["bitfinex","SOLUSD",1771385011257,0.36073489,84.928,84.903,0.48991466]
["bitfinex","SOLUSD",1771385012656,0.36073489,84.926,84.903,0.48991466]
["bitfinex","SOLUSD",1771385015363,0.36073489,84.93,84.903,0.48991466]
["bitfinex","SOLUSD",1771385017670,11.77454108,84.929,84.903,0.48991466]
["bitfinex","SOLUSD",1771385019077,0.36073489,84.934,84.903,0.48991466]
["bitfinex","SOLUSD",1771385021078,11.77398655,84.933,84.903,0.48991466]
["bitfinex","SOLUSD",1771385021574,11.77322214,84.939,84.904,0.48991466]
["bitfinex","SOLUSD",1771385021760,0.2,84.94,84.921,0.48991466]
["bitfinex","SOLUSD",1771385023760,11.97314258,84.94,84.921,0.48991466]
["bitfinex","SOLUSD",1771385024167,0.36073489,84.939,84.911,0.48991466]
["bitfinex","SOLUSD",1771385024881,0.36073489,84.939,84.912,0.45131358]
["bitfinex","SOLUSD",1771385025676,11.77329346,84.938,84.912,0.45131358]
["bitfinex","SOLUSD",1771385025872,12.13402835,84.938,84.912,0.45131358]
["bitfinex","SOLUSD",1771385027670,0.36073489,84.937,84.912,0.45131358]
["bitfinex","SOLUSD",1771385030986,0.36073489,84.939,84.914,0.45131358]
["bitfinex","SOLUSD",1771385031494,0.36073489,84.938,84.914,0.45131358]
["bitfinex","SOLUSD",1771385032270,0.36073489,84.929,84.9,2.85170856]
["bitfinex","SOLUSD",1771385032471,0.36073489,84.929,84.901,0.45131358]
["bitfinex","SOLUSD",1771385033480,0.36073489,84.927,84.901,0.45131358]
["bitfinex","SOLUSD",1771385036993,29.43288713,84.939,84.891,16.78]
["bitfinex","SOLUSD",1771385036994,0.36073489,84.931,84.903,0.47899546]
["bitfinex","SOLUSD",1771385037297,0.36073489,84.938,84.911,0.47899546]
["bitfinex","SOLUSD",1771385041984,0.2,84.94,84.921,0.47899546]
["bitfinex","SOLUSD",1771385042198,0.2,84.95,84.921,0.47899546]
["bitfinex","SOLUSD",1771385042399,0.46073489,84.979,84.941,0.47899546]
["bitfinex","SOLUSD",1771385042699,0.46073489,84.979,84.951,0.47899546]
["bitfinex","SOLUSD",1771385043706,0.1,84.98,84.961,0.47899546]
["bitfinex","SOLUSD",1771385043893,0.1,84.98,84.94,2.40039498]
["bitfinex","SOLUSD",1771385043894,0.46073489,84.978,84.94,2.40039498]
["bitfinex","SOLUSD",1771385044094,0.46073489,84.969,84.941,0.47899546]
["bitfinex","SOLUSD",1771385044706,0.46073489,84.959,84.936,0.47899546]
["bitfinex","SOLUSD",1771385044904,2.40039498,84.95,84.928,0.47899546]
["bitfinex","SOLUSD",1771385045111,0.46073489,84.949,84.928,0.47899546]
["bitfinex","SOLUSD",1771385045499,2.40039498,84.95,84.928,0.47899546]
["bitfinex","SOLUSD",1771385046107,0.46073489,84.954,84.93,0.47899546]
["bitfinex","SOLUSD",1771385046311,0.46073489,84.959,84.931,0.47899546]
["bitfinex","SOLUSD",1771385047320,0.46073489,84.967,84.941,0.47899546]
["bitfinex","SOLUSD",1771385047521,2.40039498,84.97,84.941,0.47899546]
["bitfinex","SOLUSD",1771385047694,0.46073489,84.979,84.956,0.47899546]
["bitfinex","SOLUSD",1771385048008,0.46073489,84.977,84.956,0.47899546]
["bitfinex","SOLUSD",1771385048210,0.49873072,84.969,84.945,11.77229989]
["bitfinex","SOLUSD",1771385048893,0.49873072,84.969,84.94,2.40039498]
["bitfinex","SOLUSD",1771385049917,0.49873072,84.967,84.93,30.95479742]
["bitfinex","SOLUSD",1771385050113,0.49873072,84.959,84.931,0.47899546]
["bitfinex","SOLUSD",1771385050306,0.49873072,84.959,84.93,2.40039498]
["bitfinex","SOLUSD",1771385051522,0.49873072,84.959,84.92,2.87939044]
["bitfinex","SOLUSD",1771385051706,0.49873072,84.959,84.922,0.47899546]
["bitfinex","SOLUSD",1771385052016,0.49873072,84.949,84.922,0.47899546]
["bitfinex","SOLUSD",1771385053529,0.49873072,84.949,84.92,2.40039498]
["bitfinex","SOLUSD",1771385053530,0.49873072,84.957,84.93,2.40039498]
["bitfinex","SOLUSD",1771385053693,0.49873072,84.957,84.931,0.47899546]
["bitfinex","SOLUSD",1771385054498,2.40039498,84.96,84.931,0.47899546]
["bitfinex","SOLUSD",1771385054499,0.49873072,84.955,84.931,0.47899546]
["bitfinex","SOLUSD",1771385056942,2.40039498,84.96,84.931,0.47899546]
["bitfinex","SOLUSD",1771385056943,0.48373985,84.953,84.931,0.47899546]
["bitfinex","SOLUSD",1771385062920,0.48373985,84.951,84.925,0.45576884]
["bitfinex","SOLUSD",1771385063119,0.48373985,84.951,84.927,0.45576884]
["bitfinex","SOLUSD",1771385063917,12.25452651,84.957,84.931,0.45576884]
["bitfinex","SOLUSD",1771385064324,0.48373985,84.956,84.931,0.45576884]
["bitfinex","SOLUSD",1771385065737,0.48373985,84.954,84.931,0.45576884]
["bitfinex","SOLUSD",1771385067336,0.48373985,84.952,84.921,11.77565031]
["bitfinex","SOLUSD",1771385067640,0.48373985,84.949,84.922,0.45576884]
["bitfinex","SOLUSD",1771385070043,12.25555504,84.949,84.922,0.45576884]
["bitfinex","SOLUSD",1771385070342,0.48373985,84.948,84.922,0.45576884]
["bitfinex","SOLUSD",1771385071531,0.48373985,84.948,84.93,2.39926652]
["bitfinex","SOLUSD",1771385071730,0.48373985,84.948,84.931,0.45576884]
["bitfinex","SOLUSD",1771385072542,0.48373985,84.947,84.921,0.45576884]
["bitfinex","SOLUSD",1771385073027,0.48373985,84.939,84.916,0.45576884]
["bitfinex","SOLUSD",1771385075746,0.48373985,84.939,84.911,0.45576884]
["bitfinex","SOLUSD",1771385075941,2.88300637,84.96,84.921,0.45576884]
["bitfinex","SOLUSD",1771385076246,2.88300637,84.96,84.911,11.77703713]
["bitfinex","SOLUSD",1771385076247,0.1,84.99,84.951,0.45576884]
["bitfinex","SOLUSD",1771385076455,0.1,84.99,84.93,2.39926652]
["bitfinex","SOLUSD",1771385076456,2.49926652,84.99,84.961,0.45576884]
["bitfinex","SOLUSD",1771385076626,11.76761317,84.979,84.961,0.45576884]
["bitfinex","SOLUSD",1771385076828,0.48373985,84.978,84.94,2.39926652]
["bitfinex","SOLUSD",1771385078158,11.76789013,84.977,84.94,14.17227206]
["bitfinex","SOLUSD",1771385078331,0.48373985,84.976,84.94,14.17227206]
["bitfinex","SOLUSD",1771385078959,0.48373985,84.976,84.941,0.45576884]
["bitfinex","SOLUSD",1771385081753,0.48373985,84.976,84.952,0.45576884]
["bitfinex","SOLUSD",1771385082157,11.86758261,84.98,84.952,0.45576884]
["bitfinex","SOLUSD",1771385082848,0.1,84.98,84.961,0.45576884]
["bitfinex","SOLUSD",1771385085238,0.57447227,84.98,84.961,0.45576884]
["bitfinex","SOLUSD",1771385085886,0.47447227,84.979,84.945,0.47678251]
["bitfinex","SOLUSD",1771385086940,0.47447227,84.979,84.951,0.47678251]
["bitfinex","SOLUSD",1771385087555,0.47447227,84.978,84.951,0.47678251]
["bitfinex","SOLUSD",1771385088646,0.47447227,84.976,84.951,0.47678251]
["bitfinex","SOLUSD",1771385088843,0.47447227,84.969,84.941,0.47678251]
["bitfinex","SOLUSD",1771385089370,0.47447227,84.976,84.942,0.47678251]
["bitfinex","SOLUSD",1771385090239,0.47447227,84.976,84.951,0.47678251]
["bitfinex","SOLUSD",1771385091162,0.1,84.98,84.951,0.47678251]
["bitfinex","SOLUSD",1771385091360,0.57447227,84.98,84.951,0.47678251]
["bitfinex","SOLUSD",1771385093569,11.76761317,84.979,84.951,0.47678251]
["bitfinex","SOLUSD",1771385093752,0.47447227,84.978,84.945,0.47678251]
["bitfinex","SOLUSD",1771385095266,0.48756589,84.969,84.945,0.47678251]
["bitfinex","SOLUSD",1771385099564,12.2567025,84.968,84.945,0.47678251]
["bitfinex","SOLUSD",1771385100576,0.48756589,84.967,84.945,0.47678251]
["bitfinex","SOLUSD",1771385100760,0.48756589,84.959,84.933,0.49892259]
["bitfinex","SOLUSD",1771385101756,0.48756589,84.957,84.933,0.49892259]
["bitfinex","SOLUSD",1771385102565,0.48756589,84.957,84.92,0.49892259]
["bitfinex","SOLUSD",1771385102770,0.48756589,84.949,84.92,0.49892259]
["bitfinex","SOLUSD",1771385103073,0.48756589,84.949,84.921,0.49892259]
["bitfinex","SOLUSD",1771385103575,0.48756589,84.947,84.921,0.49892259]
["bitfinex","SOLUSD",1771385104776,11.77128911,84.953,84.923,0.49892259]
["bitfinex","SOLUSD",1771385106657,0.48756589,84.953,84.923,0.49892259]
["bitfinex","SOLUSD",1771385108367,0.48756589,84.951,84.923,0.49892259]
["bitfinex","SOLUSD",1771385111780,11.77163037,84.95,84.923,0.49892259]
["bitfinex","SOLUSD",1771385111979,12.25919626,84.95,84.923,0.49892259]
["bitfinex","SOLUSD",1771385114782,0.49227065,84.949,84.923,0.49892259]
["bitfinex","SOLUSD",1771385115282,0.49227065,84.949,84.931,0.4805009]
["bitfinex","SOLUSD",1771385117184,11.77190751,84.948,84.931,0.4805009]
["bitfinex","SOLUSD",1771385118570,0.49227065,84.948,84.931,0.4805009]
["bitfinex","SOLUSD",1771385120582,12.26430486,84.948,84.931,0.4805009]
["bitfinex","SOLUSD",1771385121279,12.26430486,84.948,84.92,2.39926652]
["bitfinex","SOLUSD",1771385121280,0.49227065,84.947,84.92,2.39926652]
["bitfinex","SOLUSD",1771385121594,0.49227065,84.939,84.913,0.4805009]
["bitfinex","SOLUSD",1771385123400,0.49227065,84.937,84.913,0.4805009]
["bitfinex","SOLUSD",1771385123785,0.49227065,84.937,84.9,2.39926652]
["bitfinex","SOLUSD",1771385123786,0.49227065,84.937,84.915,0.4805009]
["bitfinex","SOLUSD",1771385131583,0.49227065,84.935,84.906,0.4805009]
["bitfinex","SOLUSD",1771385136094,0.49227065,84.935,84.911,0.4805009]
["bitfinex","SOLUSD",1771385138601,0.49227065,84.933,84.911,0.4805009]
["bitfinex","SOLUSD",1771385139797,0.49227065,84.933,84.913,0.4805009]
["bitfinex","SOLUSD",1771385140791,0.49227065,84.939,84.913,0.4805009]
["bitfinex","SOLUSD",1771385144510,0.47119064,84.949,84.92,2.40001335]
["bitfinex","SOLUSD",1771385144718,0.47119064,84.949,84.921,0.45047051]
["bitfinex","SOLUSD",1771385145613,0.47119064,84.948,84.921,0.45047051]
["bitfinex","SOLUSD",1771385146115,11.77204609,84.947,84.921,0.45047051]
["bitfinex","SOLUSD",1771385147312,12.24323673,84.947,84.921,0.45047051]
["bitfinex","SOLUSD",1771385147511,0.47119064,84.946,84.921,0.45047051]
["bitfinex","SOLUSD",1771385147908,0.47119064,84.95,84.923,0.45047051]
["bitfinex","SOLUSD",1771385148719,2.87120399,84.95,84.923,0.45047051]
["bitfinex","SOLUSD",1771385148899,0.47119064,84.949,84.923,0.45047051]
["bitfinex","SOLUSD",1771385150622,0.47119064,84.947,84.923,0.45047051]
["bitfinex","SOLUSD",1771385155704,0.49228096,84.945,84.923,0.45047051]
["bitfinex","SOLUSD",1771385158206,11.77246185,84.944,84.923,0.45047051]
["bitfinex","SOLUSD",1771385158511,0.49228096,84.943,84.923,0.45047051]
["bitfinex","SOLUSD",1771385159110,0.49228096,84.943,84.923,11.77527363]
["bitfinex","SOLUSD",1771385159315,0.49228096,84.943,84.924,0.48070295]
["bitfinex","SOLUSD",1771385163322,0.49228096,84.941,84.913,16.82]
["bitfinex","SOLUSD",1771385163503,0.49228096,84.929,84.903,0.48070295]
["bitfinex","SOLUSD",1771385163815,0.49228096,84.932,84.905,0.48070295]
["bitfinex","SOLUSD",1771385165518,0.49228096,84.936,84.911,0.48070295]
["bitfinex","SOLUSD",1771385167628,2.40001335,84.93,84.911,0.48070295]
["bitfinex","SOLUSD",1771385167822,0.49228096,84.929,84.911,0.48070295]
["bitfinex","SOLUSD",1771385168509,0.49228096,84.929,84.903,0.48070295]
["bitfinex","SOLUSD",1771385170026,12.26696068,84.928,84.903,0.48070295]
["bitfinex","SOLUSD",1771385172429,0.49228096,84.927,84.903,0.48070295]
["bitfinex","SOLUSD",1771385173326,11.77315485,84.939,84.892,0.48070295]
["bitfinex","SOLUSD",1771385173327,0.49228096,84.919,84.892,0.48070295]
["bitfinex","SOLUSD",1771385174336,0.49228096,84.929,84.901,0.48070295]
["bitfinex","SOLUSD",1771385174512,0.49228096,84.929,84.903,0.48070295]
["bitfinex","SOLUSD",1771385175025,0.47157288,84.939,84.911,0.46790459]
["bitfinex","SOLUSD",1771385175232,0.47157288,84.939,84.91,2.40001335]
["bitfinex","SOLUSD",1771385175233,0.47157288,84.939,84.92,0.46790459]
["bitfinex","SOLUSD",1771385175433,0.47157288,84.938,84.92,0.46790459]
["bitfinex","SOLUSD",1771385175635,0.47157288,84.938,84.903,0.46790459]
["bitfinex","SOLUSD",1771385175825,0.47157288,84.929,84.898,0.46790459]
["bitfinex","SOLUSD",1771385177521,0.47157288,84.927,84.898,0.46790459]
["bitfinex","SOLUSD",1771385177726,0.47157288,84.919,84.898,0.46790459]
["bitfinex","SOLUSD",1771385182942,0.47157288,84.919,84.9,0.46790459]
["bitfinex","SOLUSD",1771385183921,0.47157288,84.927,84.901,0.46790459]
["bitfinex","SOLUSD",1771385184138,2.40001335,84.94,84.911,0.46790459]
["bitfinex","SOLUSD",1771385184341,11.77287764,84.941,84.911,0.46790459]
["bitfinex","SOLUSD",1771385184733,2.40001335,84.95,84.911,0.46790459]
["bitfinex","SOLUSD",1771385184734,0.47157288,84.94,84.911,0.46790459]
["bitfinex","SOLUSD",1771385185135,0.47157288,84.94,84.913,0.46790459]
["bitfinex","SOLUSD",1771385186146,0.47157288,84.947,84.915,0.46790459]
["bitfinex","SOLUSD",1771385186535,0.47157288,84.947,84.92,2.40001335]
["bitfinex","SOLUSD",1771385186846,0.47157288,84.947,84.921,0.46790459]
["bitfinex","SOLUSD",1771385187949,0.47157288,84.945,84.921,0.46790459]
["bitfinex","SOLUSD",1771385193748,0.47157288,84.943,84.921,0.46790459]
["bitfinex","SOLUSD",1771385194053,0.47157288,84.937,84.907,0.46790459]
["bitfinex","SOLUSD",1771385195645,0.47157288,84.937,84.911,0.46790459]
["bitfinex","SOLUSD",1771385195845,11.77315485,84.939,84.911,0.46790459]
["bitfinex","SOLUSD",1771385196052,0.47157288,84.938,84.911,0.46790459]
["bitfinex","SOLUSD",1771385197355,11.77244958,84.945,84.913,0.46790459]
["bitfinex","SOLUSD",1771385197650,11.77244958,84.945,84.912,11.77689843]
["bitfinex","SOLUSD",1771385197651,0.47157288,84.946,84.921,0.46790459]
["bitfinex","SOLUSD",1771385201451,0.47157288,84.953,84.923,0.46790459]
["bitfinex","SOLUSD",1771385201652,0.47157288,84.953,84.931,0.46790459]
["bitfinex","SOLUSD",1771385204256,11.77038336,84.959,84.931,0.46790459]
["bitfinex","SOLUSD",1771385204736,12.25592614,84.959,84.931,0.46790459]
["bitfinex","SOLUSD",1771385205058,0.48554278,84.958,84.931,0.46790459]
["bitfinex","SOLUSD",1771385205962,0.48554278,84.958,84.933,0.49015521]
["bitfinex","SOLUSD",1771385208157,0.48554278,84.967,84.941,0.49015521]
["bitfinex","SOLUSD",1771385211957,0.48554278,84.972,84.951,0.49015521]
["bitfinex","SOLUSD",1771385212140,0.48554278,84.977,84.951,0.49015521]
["bitfinex","SOLUSD",1771385212346,0.1,84.98,84.961,0.49015521]
["bitfinex","SOLUSD",1771385212941,0.58554278,84.98,84.961,0.49015521]
["bitfinex","SOLUSD",1771385218565,0.58011661,84.98,84.961,0.49015521]
["bitfinex","SOLUSD",1771385225289,0.1,84.98,84.961,0.49015521]
["bitfinex","SOLUSD",1771385227971,0.48011661,84.979,84.961,0.49015521]
["bitfinex","SOLUSD",1771385228173,0.48011661,84.979,84.951,0.48074574]
["bitfinex","SOLUSD",1771385228754,0.48011661,84.979,84.946,0.48074574]
["bitfinex","SOLUSD",1771385229554,0.48011661,84.977,84.946,0.48074574]
["bitfinex","SOLUSD",1771385229876,0.48011661,84.977,84.951,0.48074574]
["bitfinex","SOLUSD",1771385230074,0.1,84.98,84.961,0.48074574]
["bitfinex","SOLUSD",1771385230280,0.1,84.99,84.972,0.48074574]
["bitfinex","SOLUSD",1771385231059,0.1,84.99,84.98,2.39950686]
["bitfinex","SOLUSD",1771385231266,0.1,85.01,84.981,0.48074574]
["bitfinex","SOLUSD",1771385231459,0.1,85.01,84.991,0.48074574]
["bitfinex","SOLUSD",1771385232061,0.58011661,85.03,85.002,0.48074574]
["bitfinex","SOLUSD",1771385232372,0.48011661,85.026,85.005,0.48074574]
["bitfinex","SOLUSD",1771385232564,0.48011661,85.021,85.0,2.39950686]
["bitfinex","SOLUSD",1771385232764,0.48011661,85.018,84.99,2.39950686]
["bitfinex","SOLUSD",1771385232976,0.48011661,85.018,84.991,0.48074574]
["bitfinex","SOLUSD",1771385233171,0.48011661,85.018,84.991,12.24669742]
["bitfinex","SOLUSD",1771385233483,0.48011661,85.018,84.992,0.48074574]
["bitfinex","SOLUSD",1771385234378,0.48011661,85.016,84.99,2.39950686]
["bitfinex","SOLUSD",1771385234683,0.48011661,85.016,84.984,0.48542303]
["bitfinex","SOLUSD",1771385235056,0.48011661,85.016,84.99,2.39950686]
["bitfinex","SOLUSD",1771385235260,0.48011661,85.016,84.991,0.48542303]
["bitfinex","SOLUSD",1771385237287,0.48011661,85.016,84.99,2.39950686]
["bitfinex","SOLUSD",1771385237467,0.48011661,85.016,84.971,29.42153554]
["bitfinex","SOLUSD",1771385237468,0.49570805,85.009,84.981,0.48542303]
["bitfinex","SOLUSD",1771385240871,0.49570805,85.009,84.983,0.48542303]
["bitfinex","SOLUSD",1771385241178,0.49570805,85.009,84.982,11.76719775]
["bitfinex","SOLUSD",1771385241179,0.59570805,85.02,85.0,2.39950686]
["bitfinex","SOLUSD",1771385241487,0.59570805,85.02,85.001,0.48542303]
["bitfinex","SOLUSD",1771385241788,11.76207671,85.019,85.001,0.48542303]
["bitfinex","SOLUSD",1771385242088,0.49570805,85.018,85.001,0.48542303]
["bitfinex","SOLUSD",1771385243375,0.49570805,85.018,84.991,0.48542303]
["bitfinex","SOLUSD",1771385245185,0.49570805,85.016,84.991,0.48542303]
["bitfinex","SOLUSD",1771385245495,0.49570805,85.016,84.992,0.48542303]
["bitfinex","SOLUSD",1771385245676,0.1,85.02,85.001,0.48542303]
["bitfinex","SOLUSD",1771385245880,0.59570805,85.02,85.001,0.48542303]
["bitfinex","SOLUSD",1771385247087,11.76207671,85.019,85.001,0.48542303]
["bitfinex","SOLUSD",1771385248503,0.49570805,85.018,85.001,0.48542303]
["bitfinex","SOLUSD",1771385250692,0.1,85.02,85.001,0.48542303]
["bitfinex","SOLUSD",1771385255184,0.1,85.02,85.003,0.48542303]
["bitfinex","SOLUSD",1771385257182,0.1,85.03,85.005,0.48542303]
["bitfinex","SOLUSD",1771385257386,0.49570805,85.041,85.011,0.48542303]
["bitfinex","SOLUSD",1771385258507,0.49570805,85.041,85.006,16.86]
["bitfinex","SOLUSD",1771385258508,0.49570805,85.041,85.013,0.48542303]
["bitfinex","SOLUSD",1771385259488,0.49570805,85.019,84.984,0.48542303]
["bitfinex","SOLUSD",1771385259693,0.49570805,85.019,84.991,0.48542303]
["bitfinex","SOLUSD",1771385261208,0.49570805,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1771385261405,2.39509846,85.03,84.994,0.48542303]
["bitfinex","SOLUSD",1771385261706,0.49570805,85.029,84.994,0.48542303]
["bitfinex","SOLUSD",1771385262085,0.49570805,85.029,85.0,2.39509846]
["bitfinex","SOLUSD",1771385262286,0.49570805,85.029,85.001,0.48542303]
["bitfinex","SOLUSD",1771385264086,0.49570805,85.019,84.967,0.48542303]
["bitfinex","SOLUSD",1771385264291,0.49570805,85.019,84.981,0.48542303]
["bitfinex","SOLUSD",1771385264491,0.49570805,85.019,84.983,0.48542303]
["bitfinex","SOLUSD",1771385266400,0.49625536,85.017,84.985,0.45923101]
["bitfinex","SOLUSD",1771385270008,11.76249176,85.016,84.985,0.45923101]
["bitfinex","SOLUSD",1771385270216,0.49625536,85.015,84.985,0.45923101]
["bitfinex","SOLUSD",1771385270515,0.49625536,85.015,84.987,0.45923101]
["bitfinex","SOLUSD",1771385274115,0.46458526,85.029,84.989,0.45682445]
["bitfinex","SOLUSD",1771385274314,0.46458526,85.025,84.991,0.45682445]
["bitfinex","SOLUSD",1771385274526,0.46458526,85.025,84.993,0.45682445]
["bitfinex","SOLUSD",1771385275325,14.62027114,85.03,84.993,0.45682445]
["bitfinex","SOLUSD",1771385275500,0.46458526,85.029,84.993,0.45682445]
["bitfinex","SOLUSD",1771385276912,12.22541698,85.028,84.995,0.45682445]
["bitfinex","SOLUSD",1771385277116,0.46458526,85.027,84.995,0.45682445]
["bitfinex","SOLUSD",1771385277316,0.46458526,85.032,85.001,0.45682445]
["bitfinex","SOLUSD",1771385278127,0.46458526,85.032,85.003,0.45682445]
["bitfinex","SOLUSD",1771385278522,0.46458526,85.032,85.004,11.76415227]
["bitfinex","SOLUSD",1771385278718,0.46458526,85.032,85.005,0.45682445]
["bitfinex","SOLUSD",1771385280115,0.46458526,85.032,85.006,11.76387549]
["bitfinex","SOLUSD",1771385280315,0.46458526,85.032,85.007,0.45682445]
["bitfinex","SOLUSD",1771385281117,0.46458526,85.045,85.011,0.45682445]
["bitfinex","SOLUSD",1771385282622,0.46458526,85.045,85.013,0.45682445]
["bitfinex","SOLUSD",1771385283412,0.1,85.05,85.021,0.45682445]
["bitfinex","SOLUSD",1771385283604,0.1,85.05,85.023,0.45682445]
["bitfinex","SOLUSD",1771385283808,4.61729252,85.084,85.031,0.45682445]
["bitfinex","SOLUSD",1771385283809,0.46458526,85.065,85.031,0.45682445]
["bitfinex","SOLUSD",1771385284114,0.46458526,85.065,85.033,0.45682445]
["bitfinex","SOLUSD",1771385284314,0.46458526,85.065,85.02,2.39509846]
["bitfinex","SOLUSD",1771385284315,0.46458526,85.073,85.041,0.45682445]
["bitfinex","SOLUSD",1771385284704,11.754179,85.077,85.043,0.45682445]
["bitfinex","SOLUSD",1771385285009,0.46458526,85.069,85.043,0.45682445]
["bitfinex","SOLUSD",1771385287006,0.46458526,85.069,85.045,0.45682445]
["bitfinex","SOLUSD",1771385288427,0.46458526,85.067,85.039,16.88]
["bitfinex","SOLUSD",1771385288622,0.46458526,85.059,85.03,0.45682445]
["bitfinex","SOLUSD",1771385289512,0.46458526,85.057,85.03,0.45682445]
["bitfinex","SOLUSD",1771385291432,11.75564853,85.066,85.034,0.45682445]
["bitfinex","SOLUSD",1771385291729,12.22023379,85.066,85.035,0.45682445]
["bitfinex","SOLUSD",1771385291926,0.46458526,85.065,85.035,0.45682445]
["bitfinex","SOLUSD",1771385292315,2.49509846,85.07,85.041,0.45682445]
["bitfinex","SOLUSD",1771385292316,0.56458526,85.07,85.041,0.45682445]
["bitfinex","SOLUSD",1771385293625,0.56458526,85.07,85.043,0.45682445]
["bitfinex","SOLUSD",1771385295626,2.49509846,85.07,85.043,0.45682445]
["bitfinex","SOLUSD",1771385295818,0.49458947,85.069,85.043,0.45682445]
["bitfinex","SOLUSD",1771385296328,0.49458947,85.069,85.044,11.75861906]
["bitfinex","SOLUSD",1771385296523,0.49458947,85.069,85.044,0.45234962]
["bitfinex","SOLUSD",1771385297029,0.49458947,85.069,85.044,12.21096868]
["bitfinex","SOLUSD",1771385297414,0.49458947,85.069,85.045,0.45234962]
["bitfinex","SOLUSD",1771385299127,0.49458947,85.069,85.047,0.45234962]
["bitfinex","SOLUSD",1771385301225,0.1,85.07,85.049,0.45234962]
["bitfinex","SOLUSD",1771385304438,0.59458947,85.07,85.049,0.45234962]
["bitfinex","SOLUSD",1771385305134,0.1,85.07,85.049,0.45234962]
["bitfinex","SOLUSD",1771385305530,0.49458947,85.069,85.049,0.45234962]
["bitfinex","SOLUSD",1771385305932,0.49458947,85.069,85.043,16.88]
["bitfinex","SOLUSD",1771385306133,0.49458947,85.069,85.042,0.45234962]
["bitfinex","SOLUSD",1771385306134,0.49458947,85.069,85.04,16.88]
["bitfinex","SOLUSD",1771385306634,0.49458947,85.069,85.041,0.45234962]
["bitfinex","SOLUSD",1771385308319,0.49458947,85.067,85.041,0.45234962]
["bitfinex","SOLUSD",1771385309937,0.49458947,85.065,85.041,0.45234962]
["bitfinex","SOLUSD",1771385315636,0.49458947,85.063,85.041,0.45234962]
["bitfinex","SOLUSD",1771385325759,0.4805611,85.08,85.052,0.06723609]
["bitfinex","SOLUSD",1771385326059,0.1,85.11,85.06,2.39279097]
["bitfinex","SOLUSD",1771385326060,0.4805611,85.099,85.06,2.39279097]
["bitfinex","SOLUSD",1771385326256,0.4805611,85.089,85.056,0.06723609]
["bitfinex","SOLUSD",1771385327359,0.4805611,85.089,85.057,16.94]
["bitfinex","SOLUSD",1771385327658,2.49279097,85.11,85.065,0.06723609]
["bitfinex","SOLUSD",1771385327659,0.4805611,85.109,85.065,0.06723609]
["bitfinex","SOLUSD",1771385327951,0.4805611,85.099,85.066,16.94]
["bitfinex","SOLUSD",1771385328661,41.12373543,85.109,85.067,16.94]
["bitfinex","SOLUSD",1771385328662,0.4805611,85.089,85.067,16.94]
["bitfinex","SOLUSD",1771385329255,0.4805611,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1771385329256,0.4805611,85.087,85.062,16.94]
["bitfinex","SOLUSD",1771385340773,0.4805611,85.087,85.063,0.06723609]
["bitfinex","SOLUSD",1771385341165,0.4805611,85.087,85.064,0.06723609]
["bitfinex","SOLUSD",1771385342160,0.46930095,85.096,85.071,0.06723609]
["bitfinex","SOLUSD",1771385342775,0.46930095,85.096,85.072,0.06723609]
["bitfinex","SOLUSD",1771385343359,0.46930095,85.096,85.073,0.06723609]
["bitfinex","SOLUSD",1771385343573,0.46930095,85.094,85.072,16.92]
["bitfinex","SOLUSD",1771385347577,0.46930095,85.094,85.073,0.06723609]
["bitfinex","SOLUSD",1771385349761,0.46930095,85.092,85.072,16.92]
["bitfinex","SOLUSD",1771385350180,0.46930095,85.092,85.073,0.06723609]
["bitfinex","SOLUSD",1771385351881,0.46930095,85.092,85.073,17.00723609]
["bitfinex","SOLUSD",1771385358291,0.46930095,85.092,85.074,0.06723609]
["bitfinex","SOLUSD",1771385358683,0.48705513,85.097,85.075,0.06723609]
["bitfinex","SOLUSD",1771385359076,0.48705513,85.106,85.075,0.06723609]
["bitfinex","SOLUSD",1771385360285,0.48705513,85.104,85.075,0.06723609]
["bitfinex","SOLUSD",1771385362897,0.48705513,85.102,85.075,0.06723609]
["bitfinex","SOLUSD",1771385364787,0.48705513,85.1,85.075,0.06723609]
["bitfinex","SOLUSD",1771385366398,0.48705513,85.1,85.073,16.94]
["bitfinex","SOLUSD",1771385366580,0.48705513,85.099,85.075,0.06723609]
["bitfinex","SOLUSD",1771385366986,0.48705513,85.098,85.075,0.06723609]
["bitfinex","SOLUSD",1771385370011,0.48705513,85.098,85.081,0.06723609]
["bitfinex","SOLUSD",1771385370909,0.48705513,85.105,85.081,0.06723609]
["bitfinex","SOLUSD",1771385373805,0.48705513,85.105,85.083,0.06723609]
["bitfinex","SOLUSD",1771385374312,0.48705513,85.104,85.083,0.06723609]
["bitfinex","SOLUSD",1771385377920,2.3903393,85.1,85.06,2.3903393]
["bitfinex","SOLUSD",1771385378122,0.5,85.099,85.061,17.0]
["bitfinex","SOLUSD",1771385378417,0.5,85.099,85.062,17.0]
["bitfinex","SOLUSD",1771385379495,0.5,85.097,85.063,11.75599261]
["bitfinex","SOLUSD",1771385379715,0.5,85.097,85.07,2.3903393]
["bitfinex","SOLUSD",1771385381813,0.5,85.097,85.071,11.75488709]
["bitfinex","SOLUSD",1771385383809,0.5,85.097,85.063,41.14597415]
["bitfinex","SOLUSD",1771385384014,0.5,85.097,85.07,2.3903393]
["bitfinex","SOLUSD",1771385385307,0.5,85.097,85.071,11.75488709]
["bitfinex","SOLUSD",1771385387026,0.5,85.097,85.062,17.0]
["bitfinex","SOLUSD",1771385387231,0.5,85.095,85.063,28.77596801]
["bitfinex","SOLUSD",1771385387928,0.5,85.093,85.063,28.77596801]
["bitfinex","SOLUSD",1771385391330,0.5,85.091,85.063,28.77596801]
["bitfinex","SOLUSD",1771385393319,0.5,85.091,85.063,11.75596801]
["bitfinex","SOLUSD",1771385393519,0.5,85.091,85.064,17.04]
["bitfinex","SOLUSD",1771385397419,0.5,85.091,85.065,11.75571621]
["bitfinex","SOLUSD",1771385400528,0.5,85.091,85.07,2.3903393]
["bitfinex","SOLUSD",1771385402536,0.5,85.089,85.05,2.3903393]
["bitfinex","SOLUSD",1771385402724,0.5,85.089,85.051,17.06]
["bitfinex","SOLUSD",1771385403134,0.5,85.089,85.05,2.3903393]
["bitfinex","SOLUSD",1771385403339,0.5,85.089,85.06,2.3903393]
["bitfinex","SOLUSD",1771385407741,0.5,85.087,85.053,11.75731904]
["bitfinex","SOLUSD",1771385409449,0.5,85.085,85.053,11.75731904]
["bitfinex","SOLUSD",1771385409839,0.5,85.069,85.03,2.3903393]
["bitfinex","SOLUSD",1771385410154,41.13485178,85.086,85.004,5.36086188]
["bitfinex","SOLUSD",1771385410155,11.75281479,85.086,85.06,2.3903393]
["bitfinex","SOLUSD",1771385410457,11.75281479,85.086,85.061,0.49762443]
["bitfinex","SOLUSD",1771385410659,2.4903393,85.11,85.07,2.3903393]
["bitfinex","SOLUSD",1771385410660,11.75157177,85.095,85.07,2.3903393]
["bitfinex","SOLUSD",1771385410956,11.75157177,85.095,85.071,0.49762443]
["bitfinex","SOLUSD",1771385411644,29.37513077,85.107,85.071,0.49762443]
["bitfinex","SOLUSD",1771385412246,0.46092977,85.106,85.071,0.49762443]
["bitfinex","SOLUSD",1771385413140,0.46092977,85.099,85.07,2.3903393]
["bitfinex","SOLUSD",1771385413453,0.46092977,85.099,85.062,0.49762443]
["bitfinex","SOLUSD",1771385414054,0.46092977,85.089,85.06,17.06]
["bitfinex","SOLUSD",1771385414442,0.46092977,85.089,85.061,0.49762443]
["bitfinex","SOLUSD",1771385415467,0.46092977,85.089,85.06,28.81639116]
["bitfinex","SOLUSD",1771385415468,0.46358035,85.079,85.06,17.06]
["bitfinex","SOLUSD",1771385415755,0.46358035,85.079,85.051,17.06]
["bitfinex","SOLUSD",1771385415942,0.46358035,85.079,85.051,17.51414055]
["bitfinex","SOLUSD",1771385416150,0.46358035,85.079,85.052,12.2116536]
["bitfinex","SOLUSD",1771385417059,0.46358035,85.079,85.053,0.45414055]
["bitfinex","SOLUSD",1771385417257,0.46358035,85.078,85.053,0.45414055]
["bitfinex","SOLUSD",1771385418050,0.46358035,85.078,85.051,17.06]
["bitfinex","SOLUSD",1771385418239,0.46358035,85.078,85.052,0.45414055]
["bitfinex","SOLUSD",1771385419665,0.46358035,85.078,85.052,12.2116536]
["bitfinex","SOLUSD",1771385419846,0.46358035,85.078,85.052,11.75751305]
["bitfinex","SOLUSD",1771385420046,0.46358035,85.078,85.053,0.45414055]
["bitfinex","SOLUSD",1771385420548,11.75074323,85.101,85.071,0.45414055]
["bitfinex","SOLUSD",1771385421446,2.3903393,85.1,85.066,0.45414055]
["bitfinex","SOLUSD",1771385422671,0.46358035,85.097,85.066,0.45414055]
["bitfinex","SOLUSD",1771385423966,0.46358035,85.095,85.066,0.45414055]
["bitfinex","SOLUSD",1771385425945,0.46358035,85.093,85.066,0.45414055]
["bitfinex","SOLUSD",1771385426160,2.3903393,85.1,85.071,0.45414055]
["bitfinex","SOLUSD",1771385426161,0.46358035,85.099,85.071,0.45414055]
["bitfinex","SOLUSD",1771385428746,0.46358035,85.097,85.071,0.45414055]
["bitfinex","SOLUSD",1771385429974,0.46358035,85.097,85.073,0.45414055]
["bitfinex","SOLUSD",1771385430152,0.46358035,85.102,85.073,0.45414055]
["bitfinex","SOLUSD",1771385432066,0.46358035,85.1,85.073,0.45414055]
["bitfinex","SOLUSD",1771385432451,0.46358035,85.099,85.073,0.45414055]
["bitfinex","SOLUSD",1771385432652,0.46358035,85.099,85.071,16.09641963]
["bitfinex","SOLUSD",1771385432863,41.12760131,85.101,85.071,16.09641963]
["bitfinex","SOLUSD",1771385432864,0.46358035,85.089,85.071,16.09641963]
["bitfinex","SOLUSD",1771385433155,0.46358035,85.089,85.064,0.45414055]
["bitfinex","SOLUSD",1771385434752,0.46358035,85.087,85.059,0.45414055]
["bitfinex","SOLUSD",1771385437973,11.75281479,85.086,85.059,0.45414055]
["bitfinex","SOLUSD",1771385438174,0.46358035,85.085,85.059,0.45414055]
["bitfinex","SOLUSD",1771385440672,0.46358035,85.083,85.056,11.7569448]
["bitfinex","SOLUSD",1771385441781,0.46358035,85.083,85.056,12.21108535]
["bitfinex","SOLUSD",1771385441981,0.46358035,85.083,85.057,0.45414055]
["bitfinex","SOLUSD",1771385442285,0.46358035,85.108,85.07,2.39181452]
["bitfinex","SOLUSD",1771385442459,0.46358035,85.099,85.071,0.45414055]
["bitfinex","SOLUSD",1771385442654,0.46358035,85.087,85.052,0.45414055]
["bitfinex","SOLUSD",1771385442859,0.46358035,85.079,85.052,0.45414055]
["bitfinex","SOLUSD",1771385443278,0.46358035,85.087,85.061,0.45414055]
["bitfinex","SOLUSD",1771385444979,0.492238,85.085,85.061,0.45414055]
["bitfinex","SOLUSD",1771385447484,0.492238,85.085,85.063,0.4538588]
["bitfinex","SOLUSD",1771385448590,0.492238,85.089,85.063,0.4538588]
["bitfinex","SOLUSD",1771385455995,0.4769354,85.087,85.063,0.4538588]
["bitfinex","SOLUSD",1771385457874,11.75134897,85.097,85.071,0.4845798]
["bitfinex","SOLUSD",1771385459278,2.49181452,85.11,85.068,17.08]
["bitfinex","SOLUSD",1771385459279,0.4769354,85.104,85.08,2.39181452]
["bitfinex","SOLUSD",1771385459484,0.4769354,85.104,85.081,0.4845798]
["bitfinex","SOLUSD",1771385460587,0.1,85.11,85.091,0.4845798]
["bitfinex","SOLUSD",1771385461396,11.74549853,85.139,85.101,0.4845798]
["bitfinex","SOLUSD",1771385461588,0.4769354,85.129,85.101,0.4845798]
["bitfinex","SOLUSD",1771385463382,2.39181452,85.13,85.101,0.4845798]
["bitfinex","SOLUSD",1771385463383,0.4769354,85.127,85.101,0.4845798]
["bitfinex","SOLUSD",1771385463591,0.4769354,85.119,85.09,2.39181452]
["bitfinex","SOLUSD",1771385463879,0.4769354,85.119,85.091,17.08]
["bitfinex","SOLUSD",1771385464393,41.11455689,85.128,85.081,17.08]
["bitfinex","SOLUSD",1771385464394,0.4769354,85.109,85.081,17.08]
["bitfinex","SOLUSD",1771385465496,2.39181452,85.11,85.081,17.08]
["bitfinex","SOLUSD",1771385465497,0.4769354,85.107,85.081,17.5645798]
["bitfinex","SOLUSD",1771385467091,0.4769354,85.107,85.082,0.4845798]
["bitfinex","SOLUSD",1771385467298,11.74977675,85.108,85.082,0.4845798]
["bitfinex","SOLUSD",1771385467497,0.4769354,85.113,85.081,17.08]
["bitfinex","SOLUSD",1771385467498,0.4769354,85.137,85.101,0.4845798]
["bitfinex","SOLUSD",1771385467691,0.4769354,85.137,85.111,0.4845798]
["bitfinex","SOLUSD",1771385468200,0.4769354,85.129,85.091,0.4845798]
["bitfinex","SOLUSD",1771385468386,0.4769354,85.129,85.093,0.4845798]
["bitfinex","SOLUSD",1771385469200,0.4769354,85.127,85.095,0.4845798]
["bitfinex","SOLUSD",1771385469505,0.4769354,85.127,85.094,11.75170987]
["bitfinex","SOLUSD",1771385469506,0.4769354,85.119,85.091,0.4845798]
["bitfinex","SOLUSD",1771385470504,12.22520808,85.119,85.093,0.4845798]
["bitfinex","SOLUSD",1771385471805,41.11414937,85.129,85.101,0.4845798]
["bitfinex","SOLUSD",1771385471989,0.4769354,85.128,85.101,0.4845798]
["bitfinex","SOLUSD",1771385473301,0.4769354,85.128,85.095,0.4845798]
["bitfinex","SOLUSD",1771385474815,0.47293337,85.119,85.095,0.4845798]
["bitfinex","SOLUSD",1771385474982,0.47293337,85.119,85.091,0.47055855]
["bitfinex","SOLUSD",1771385476010,0.47293337,85.117,85.085,17.55055855]
["bitfinex","SOLUSD",1771385476301,0.47293337,85.117,85.087,0.47055855]
["bitfinex","SOLUSD",1771385477707,11.7486724,85.116,85.091,0.47055855]
["bitfinex","SOLUSD",1771385477910,0.47293337,85.115,85.091,0.47055855]
["bitfinex","SOLUSD",1771385479589,12.22175699,85.115,85.091,0.47055855]
["bitfinex","SOLUSD",1771385479898,0.47293337,85.114,85.091,0.47055855]
["bitfinex","SOLUSD",1771385480298,0.47293337,85.114,85.092,11.75198608]
["bitfinex","SOLUSD",1771385480498,0.47293337,85.114,85.093,0.47055855]
["bitfinex","SOLUSD",1771385481892,0.47293337,85.112,85.093,0.47055855]
["bitfinex","SOLUSD",1771385482510,0.47293337,85.112,85.085,17.08]
["bitfinex","SOLUSD",1771385482717,0.47293337,85.112,85.086,0.47055855]
["bitfinex","SOLUSD",1771385483210,0.47293337,85.112,85.085,17.08]
["bitfinex","SOLUSD",1771385483405,11.7490865,85.113,85.085,17.08]
["bitfinex","SOLUSD",1771385483406,0.47293337,85.109,85.085,17.08]
["bitfinex","SOLUSD",1771385483587,0.47293337,85.109,85.081,0.47055855]
["bitfinex","SOLUSD",1771385484413,0.47293337,85.109,85.082,0.47055855]
["bitfinex","SOLUSD",1771385485116,0.47293337,85.107,85.082,0.47055855]
["bitfinex","SOLUSD",1771385487899,0.47293337,85.107,85.091,0.47055855]
["bitfinex","SOLUSD",1771385488709,11.74977675,85.108,85.091,0.47055855]
["bitfinex","SOLUSD",1771385489917,12.22216511,85.112,85.091,0.47055855]
["bitfinex","SOLUSD",1771385490609,11.74923174,85.112,85.091,0.47055855]
["bitfinex","SOLUSD",1771385493825,0.47293337,85.126,85.101,0.47055855]
["bitfinex","SOLUSD",1771385495909,11.74743024,85.125,85.101,0.47055855]
["bitfinex","SOLUSD",1771385496110,12.22036361,85.125,85.101,0.47055855]
["bitfinex","SOLUSD",1771385496310,0.47293337,85.124,85.101,0.47055855]
["bitfinex","SOLUSD",1771385497022,11.74770626,85.123,85.101,0.47055855]
["bitfinex","SOLUSD",1771385497331,12.22063963,85.123,85.101,0.47055855]
["bitfinex","SOLUSD",1771385498807,11.74770626,85.123,85.101,0.47055855]
["bitfinex","SOLUSD",1771385499123,0.47293337,85.12,85.091,0.47055855]
["bitfinex","SOLUSD",1771385502022,11.74825832,85.119,85.091,0.47055855]
["bitfinex","SOLUSD",1771385502227,0.47293337,85.118,85.091,0.47055855]
["bitfinex","SOLUSD",1771385506043,0.47293337,85.118,85.093,0.45226412]
["bitfinex","SOLUSD",1771385506930,0.49910871,85.117,85.1,2.38926183]
["bitfinex","SOLUSD",1771385507133,0.49910871,85.117,85.101,0.45226412]
["bitfinex","SOLUSD",1771385507847,11.74851456,85.118,85.101,0.45226412]
["bitfinex","SOLUSD",1771385508034,0.49910871,85.139,85.111,0.45226412]
["bitfinex","SOLUSD",1771385508214,0.49910871,85.139,85.11,2.38926183]
["bitfinex","SOLUSD",1771385508410,0.49910871,85.139,85.107,0.45226412]
["bitfinex","SOLUSD",1771385509340,2.38926183,85.13,85.101,0.45226412]
["bitfinex","SOLUSD",1771385509539,0.49910871,85.119,85.09,2.38926183]
["bitfinex","SOLUSD",1771385509735,0.49910871,85.119,85.081,0.45226412]
["bitfinex","SOLUSD",1771385509927,0.49910871,85.109,85.078,17.04]
["bitfinex","SOLUSD",1771385510119,0.49910871,85.107,85.073,17.49226412]
["bitfinex","SOLUSD",1771385510320,0.49910871,85.107,85.074,0.45226412]
["bitfinex","SOLUSD",1771385512535,11.75005287,85.106,85.074,0.45226412]
["bitfinex","SOLUSD",1771385512744,0.49910871,85.105,85.074,0.45226412]
["bitfinex","SOLUSD",1771385513445,0.49910871,85.099,85.074,0.45226412]
["bitfinex","SOLUSD",1771385513946,0.49910871,85.099,85.066,17.04]
["bitfinex","SOLUSD",1771385514159,0.49910871,85.099,85.071,0.45159736]
["bitfinex","SOLUSD",1771385514647,0.49910871,85.099,85.072,11.75474891]
["bitfinex","SOLUSD",1771385514828,0.49910871,85.099,85.073,0.45159736]
["bitfinex","SOLUSD",1771385515940,11.7511464,85.099,85.073,0.45159736]
["bitfinex","SOLUSD",1771385516255,0.47405478,85.098,85.073,0.45159736]
["bitfinex","SOLUSD",1771385516826,0.47405478,85.098,85.07,2.38926183]
["bitfinex","SOLUSD",1771385517027,0.47405478,85.098,85.068,0.45159736]
["bitfinex","SOLUSD",1771385518647,0.47405478,85.096,85.068,0.45159736]
["bitfinex","SOLUSD",1771385518844,0.47405478,85.089,85.068,0.45159736]
["bitfinex","SOLUSD",1771385520348,0.47405478,85.089,85.06,2.38926183]
["bitfinex","SOLUSD",1771385520543,0.47405478,85.089,85.057,0.45159736]
["bitfinex","SOLUSD",1771385520544,0.47405478,85.079,85.044,0.45159736]
["bitfinex","SOLUSD",1771385521633,0.47405478,85.078,85.046,0.45159736]
["bitfinex","SOLUSD",1771385522035,0.47405478,85.078,85.045,11.7584808]
["bitfinex","SOLUSD",1771385522036,0.47405478,85.078,85.051,0.45159736]
["bitfinex","SOLUSD",1771385522828,12.22718666,85.084,85.051,0.45159736]
["bitfinex","SOLUSD",1771385523146,0.47405478,85.083,85.061,0.45159736]
["bitfinex","SOLUSD",1771385525674,0.47405478,85.083,85.05,2.38926183]
["bitfinex","SOLUSD",1771385525675,0.47405478,85.079,85.046,0.45159736]
["bitfinex","SOLUSD",1771385525831,0.47405478,85.069,85.045,17.04]
["bitfinex","SOLUSD",1771385530535,0.47405478,85.067,85.045,17.04]
["bitfinex","SOLUSD",1771385531552,0.47405478,85.067,85.039,0.45159736]
["bitfinex","SOLUSD",1771385532554,0.47405478,85.065,85.04,0.45159736]
["bitfinex","SOLUSD",1771385532963,11.75557802,85.066,85.028,0.45159736]
["bitfinex","SOLUSD",1771385532964,0.47405478,85.059,85.028,0.45159736]
["bitfinex","SOLUSD",1771385535160,11.75668367,85.058,85.028,0.45159736]
["bitfinex","SOLUSD",1771385535367,0.46154535,85.057,85.028,0.45159736]
["bitfinex","SOLUSD",1771385535544,0.46154535,85.049,85.016,17.04]
["bitfinex","SOLUSD",1771385535750,0.46154535,85.039,85.012,0.48181901]
["bitfinex","SOLUSD",1771385536281,0.46154535,85.029,85.01,0.2]
["bitfinex","SOLUSD",1771385537457,0.46154535,85.027,85.01,1e-08]
["bitfinex","SOLUSD",1771385538242,0.46154535,85.027,85.01,0.48181902]
["bitfinex","SOLUSD",1771385539464,0.46154535,85.027,85.0,14.35385474]
["bitfinex","SOLUSD",1771385539465,0.46154535,85.025,85.0,0.2]
["bitfinex","SOLUSD",1771385539776,12.22208829,85.031,85.0,2.58926183]
["bitfinex","SOLUSD",1771385540070,0.46154535,85.05,85.02,2.38926183]
["bitfinex","SOLUSD",1771385540250,11.75774242,85.051,85.03,2.38926183]
["bitfinex","SOLUSD",1771385540451,0.46154535,85.05,85.02,2.38926183]
["bitfinex","SOLUSD",1771385541366,12.21947313,85.049,85.021,0.48176135]
["bitfinex","SOLUSD",1771385541568,0.46154535,85.048,85.021,0.48176135]
["bitfinex","SOLUSD",1771385543590,11.75792778,85.049,85.021,0.48176135]
["bitfinex","SOLUSD",1771385544081,11.75792778,85.049,85.031,0.48176135]
["bitfinex","SOLUSD",1771385544459,0.46154535,85.069,85.041,0.48176135]
["bitfinex","SOLUSD",1771385544780,0.46154535,85.074,85.051,0.48176135]
["bitfinex","SOLUSD",1771385544982,0.46154535,85.078,85.051,0.48176135]
["bitfinex","SOLUSD",1771385546757,11.75405808,85.077,85.051,0.48176135]
["bitfinex","SOLUSD",1771385547286,11.75340842,85.082,85.051,0.48176135]
["bitfinex","SOLUSD",1771385547493,0.46154535,85.09,85.061,0.48176135]
["bitfinex","SOLUSD",1771385547978,2.85080718,85.09,85.061,0.48176135]
["bitfinex","SOLUSD",1771385548173,0.46154535,85.089,85.061,0.48176135]
["bitfinex","SOLUSD",1771385548677,0.46154535,85.087,85.061,0.48176135]
["bitfinex","SOLUSD",1771385548880,0.46154535,85.085,85.061,0.48176135]
["bitfinex","SOLUSD",1771385550165,11.75214738,85.091,85.071,0.48176135]
["bitfinex","SOLUSD",1771385552278,0.46154535,85.103,85.071,0.48176135]
["bitfinex","SOLUSD",1771385552572,41.12373543,85.109,85.081,0.48176135]
["bitfinex","SOLUSD",1771385552770,11.74963869,85.109,85.091,0.48176135]
["bitfinex","SOLUSD",1771385554370,0.46154535,85.11,85.091,0.48176135]
["bitfinex","SOLUSD",1771385555976,12.21118404,85.109,85.091,0.48176135]
["bitfinex","SOLUSD",1771385556278,0.46154535,85.108,85.081,0.48176135]
["bitfinex","SOLUSD",1771385556567,0.46154535,85.108,85.08,2.3899626]
["bitfinex","SOLUSD",1771385556777,0.46154535,85.108,85.081,0.48176135]
["bitfinex","SOLUSD",1771385557575,0.46154535,85.106,85.081,0.48176135]
["bitfinex","SOLUSD",1771385559565,29.3706458,85.119,85.083,0.48176135]
["bitfinex","SOLUSD",1771385559566,0.46154535,85.115,85.083,0.48176135]
["bitfinex","SOLUSD",1771385559769,46.95568474,85.187,85.101,0.48176135]
["bitfinex","SOLUSD",1771385559770,12.20842361,85.129,85.101,0.48176135]
["bitfinex","SOLUSD",1771385560587,0.46154535,85.128,85.101,0.48176135]
["bitfinex","SOLUSD",1771385560780,11.74687826,85.129,85.101,0.48176135]
["bitfinex","SOLUSD",1771385560985,11.74156456,85.168,85.121,0.21671905]
["bitfinex","SOLUSD",1771385561189,46.9290075,85.236,85.085,4.61729252]
["bitfinex","SOLUSD",1771385561190,0.46154535,85.184,85.151,0.21671905]
["bitfinex","SOLUSD",1771385561383,46.91810072,85.255,85.17,2.3899626]
["bitfinex","SOLUSD",1771385561384,0.56154535,85.19,85.17,2.3899626]
["bitfinex","SOLUSD",1771385561688,12.30009911,85.19,85.17,2.3899626]
["bitfinex","SOLUSD",1771385561886,0.46154535,85.185,85.16,2.3899626]
["bitfinex","SOLUSD",1771385562189,17.6,85.221,85.156,11.74307866]
["bitfinex","SOLUSD",1771385562190,0.46154535,85.219,85.17,4.7799252]
["bitfinex","SOLUSD",1771385562368,0.49164047,85.209,85.18,2.3899626]
["bitfinex","SOLUSD",1771385563070,0.49164047,85.209,85.19,2.3899626]
["bitfinex","SOLUSD",1771385565085,0.49494569,85.222,85.2,2.3899626]
["bitfinex","SOLUSD",1771385565698,0.49494569,85.222,85.191,11.73832916]
["bitfinex","SOLUSD",1771385565992,0.49494569,85.222,85.2,2.3899626]
["bitfinex","SOLUSD",1771385567378,11.73419697,85.221,85.175,11.74053419]
["bitfinex","SOLUSD",1771385567589,0.49494569,85.22,85.19,2.3899626]
["bitfinex","SOLUSD",1771385568990,11.73419697,85.221,85.19,2.3899626]
["bitfinex","SOLUSD",1771385569189,46.91551516,85.26,85.175,11.74053419]
["bitfinex","SOLUSD",1771385569190,0.49494569,85.239,85.21,2.3899626]
["bitfinex","SOLUSD",1771385569495,11.1139409,85.235,85.22,2.3899626]
["bitfinex","SOLUSD",1771385569895,0.49494569,85.251,85.22,2.3899626]
["bitfinex","SOLUSD",1771385570084,0.49494569,85.249,85.22,2.3899626]
["bitfinex","SOLUSD",1771385571298,0.49494569,85.247,85.22,2.3899626]
["bitfinex","SOLUSD",1771385572898,0.49494569,85.247,85.21,2.3899626]
["bitfinex","SOLUSD",1771385573098,0.49494569,85.229,85.2,2.3899626]
["bitfinex","SOLUSD",1771385573298,0.49494569,85.238,85.21,2.3899626]
["bitfinex","SOLUSD",1771385573503,0.49494569,85.236,85.21,2.3899626]
["bitfinex","SOLUSD",1771385573818,0.49494569,85.229,85.2,2.3899626]
["bitfinex","SOLUSD",1771385573982,0.49494569,85.229,85.19,2.3899626]
["bitfinex","SOLUSD",1771385574186,0.49164047,85.219,85.19,2.3899626]
["bitfinex","SOLUSD",1771385574788,0.49164047,85.219,85.162,16.86]
["bitfinex","SOLUSD",1771385574789,0.49164047,85.219,85.18,2.3899626]
["bitfinex","SOLUSD",1771385575204,0.49164047,85.219,85.19,2.3899626]
["bitfinex","SOLUSD",1771385575501,0.49164047,85.217,85.18,2.3899626]
["bitfinex","SOLUSD",1771385576408,0.49164047,85.217,85.19,2.3899626]
["bitfinex","SOLUSD",1771385576587,0.49164047,85.217,85.2,2.3899626]
["bitfinex","SOLUSD",1771385576907,0.49164047,85.217,85.19,2.3899626]
["bitfinex","SOLUSD",1771385577081,0.49164047,85.217,85.17,14.13107082]
["bitfinex","SOLUSD",1771385577082,0.49164047,85.217,85.18,2.3899626]
["bitfinex","SOLUSD",1771385577703,0.49164047,85.215,85.18,2.3899626]
["bitfinex","SOLUSD",1771385578405,0.49164047,85.215,85.181,11.73970721]
["bitfinex","SOLUSD",1771385578585,0.49164047,85.215,85.19,2.3899626]
["bitfinex","SOLUSD",1771385578900,5.36086188,85.284,85.181,11.73970721]
["bitfinex","SOLUSD",1771385578901,11.73171904,85.239,85.21,2.3899626]
["bitfinex","SOLUSD",1771385579106,12.22335951,85.239,85.21,2.3899626]
["bitfinex","SOLUSD",1771385579400,0.49164047,85.245,85.22,2.3899626]
["bitfinex","SOLUSD",1771385579607,0.49164047,85.243,85.22,2.3899626]
["bitfinex","SOLUSD",1771385579783,0.49164047,85.243,85.207,11.73606758]
["bitfinex","SOLUSD",1771385579985,0.49164047,85.239,85.21,2.3899626]
["bitfinex","SOLUSD",1771385580404,0.49164047,85.246,85.22,2.3899626]
["bitfinex","SOLUSD",1771385580609,2.3899626,85.26,85.23,2.3899626]
["bitfinex","SOLUSD",1771385580610,11.73002687,85.252,85.23,2.3899626]
["bitfinex","SOLUSD",1771385580802,0.49164047,85.251,85.23,2.3899626]
["bitfinex","SOLUSD",1771385581006,0.49164047,85.251,85.22,2.3899626]
["bitfinex","SOLUSD",1771385581891,0.49164047,85.249,85.22,2.3899626]
["bitfinex","SOLUSD",1771385582103,0.49164047,85.229,85.171,5.36086188]
["bitfinex","SOLUSD",1771385582302,0.49164047,85.229,85.19,2.3899626]
["bitfinex","SOLUSD",1771385582812,0.49164047,85.229,85.2,2.3899626]
["bitfinex","SOLUSD",1771385583199,0.49164047,85.229,85.19,2.3899626]
["bitfinex","SOLUSD",1771385584007,0.49164047,85.219,85.19,7.09616386]
["bitfinex","SOLUSD",1771385584915,0.49164047,85.219,85.18,7.09616386]
["bitfinex","SOLUSD",1771385586215,0.49164047,85.217,85.18,6.97751386]
["bitfinex","SOLUSD",1771385586413,0.49164047,85.217,85.19,7.09616386]
["bitfinex","SOLUSD",1771385587399,0.49164047,85.217,85.18,7.09616386]
["bitfinex","SOLUSD",1771385587714,41.07113519,85.218,85.162,41.09814235]
["bitfinex","SOLUSD",1771385587715,0.49164047,85.209,85.17,7.09616386]
["bitfinex","SOLUSD",1771385588014,0.49164047,85.209,85.18,7.09616386]
["bitfinex","SOLUSD",1771385588407,0.49164047,85.207,85.17,7.09616386]
["bitfinex","SOLUSD",1771385588703,0.49164047,85.199,85.17,7.09616386]
["bitfinex","SOLUSD",1771385589308,0.49164047,85.199,85.18,7.09616386]
["bitfinex","SOLUSD",1771385589521,0.49164047,85.197,85.17,7.09616386]
["bitfinex","SOLUSD",1771385592495,11.73764026,85.196,85.17,7.09616386]
["bitfinex","SOLUSD",1771385594005,0.49164047,85.196,85.17,7.09616386]
["bitfinex","SOLUSD",1771385594397,0.49164047,85.196,85.161,11.74235731]
["bitfinex","SOLUSD",1771385596018,0.49164047,85.205,85.161,41.09851799]
["bitfinex","SOLUSD",1771385596206,0.49164047,85.218,85.18,7.09616386]
["bitfinex","SOLUSD",1771385596904,0.49164047,85.218,85.19,7.09616386]
["bitfinex","SOLUSD",1771385597113,0.49164047,85.209,85.18,7.09616386]
["bitfinex","SOLUSD",1771385597305,0.49164047,85.209,85.161,41.09851799]
["bitfinex","SOLUSD",1771385597306,0.49164047,85.209,85.17,7.09616386]
["bitfinex","SOLUSD",1771385597506,0.49164047,85.199,85.167,16.8]
["bitfinex","SOLUSD",1771385597728,0.49164047,85.199,85.161,11.74235731]
["bitfinex","SOLUSD",1771385598519,0.49164047,85.197,85.161,11.74235731]
["bitfinex","SOLUSD",1771385598902,0.49164047,85.189,85.156,11.74302518]
["bitfinex","SOLUSD",1771385599097,0.49164047,85.189,85.156,11.74315216]
["bitfinex","SOLUSD",1771385599302,0.49164047,85.189,85.16,7.09616386]
["bitfinex","SOLUSD",1771385600606,0.49164047,85.189,85.16,18.83868367]
["bitfinex","SOLUSD",1771385603325,0.49164047,85.187,85.16,7.09616386]
["bitfinex","SOLUSD",1771385603908,0.49164047,85.185,85.16,2.3858155]
["bitfinex","SOLUSD",1771385607703,11.73929376,85.184,85.16,2.3858155]
["bitfinex","SOLUSD",1771385607921,0.49164047,85.197,85.161,11.74246427]
["bitfinex","SOLUSD",1771385608232,0.49164047,85.196,85.161,11.74246427]
["bitfinex","SOLUSD",1771385608839,2.3858155,85.19,85.151,11.74377304]
["bitfinex","SOLUSD",1771385609006,0.49164047,85.189,85.152,16.8]
["bitfinex","SOLUSD",1771385609334,0.49164047,85.189,85.16,2.3858155]
["bitfinex","SOLUSD",1771385610236,0.49164047,85.187,85.16,2.3858155]
["bitfinex","SOLUSD",1771385612443,2.3858155,85.2,85.152,16.8]
["bitfinex","SOLUSD",1771385612444,0.49164047,85.185,85.152,16.8]
["bitfinex","SOLUSD",1771385612642,0.49164047,85.179,85.15,2.3858155]
["bitfinex","SOLUSD",1771385613031,0.49164047,85.169,85.131,11.74653888]
["bitfinex","SOLUSD",1771385613917,0.49164047,85.169,85.14,2.3858155]
["bitfinex","SOLUSD",1771385615228,0.49164047,85.167,85.14,2.3858155]
["bitfinex","SOLUSD",1771385615444,0.49164047,85.167,85.131,11.74657789]
["bitfinex","SOLUSD",1771385615644,0.49164047,85.167,85.114,29.37220903]
["bitfinex","SOLUSD",1771385615645,0.49164047,85.159,85.127,11.74714315]
["bitfinex","SOLUSD",1771385616620,0.49164047,85.159,85.12,2.5858155]
["bitfinex","SOLUSD",1771385616621,0.49164047,85.159,85.12,14.33390104]
["bitfinex","SOLUSD",1771385616831,0.49164047,85.199,85.15,2.3858155]
["bitfinex","SOLUSD",1771385617134,12.22900519,85.198,85.17,2.3858155]
["bitfinex","SOLUSD",1771385617438,0.49164047,85.197,85.17,2.3858155]
["bitfinex","SOLUSD",1771385617743,0.49164047,85.197,85.16,2.3858155]
["bitfinex","SOLUSD",1771385617938,0.49164047,85.197,85.16,2.385508]
["bitfinex","SOLUSD",1771385618546,11.73736472,85.198,85.148,29.36056727]
["bitfinex","SOLUSD",1771385618547,0.49164047,85.189,85.15,2.385508]
["bitfinex","SOLUSD",1771385619821,0.49164047,85.179,85.148,16.8]
["bitfinex","SOLUSD",1771385620428,0.49164047,85.169,85.13,2.385508]
["bitfinex","SOLUSD",1771385620623,0.49164047,85.169,85.14,2.385508]
["bitfinex","SOLUSD",1771385621536,0.49164047,85.169,85.13,2.385508]
["bitfinex","SOLUSD",1771385621738,0.49164047,85.159,85.12,2.585508]
["bitfinex","SOLUSD",1771385622621,0.49164047,85.149,85.12,2.585508]
["bitfinex","SOLUSD",1771385623644,0.49164047,85.149,85.12,0.2]
["bitfinex","SOLUSD",1771385623848,0.49164047,85.147,85.12,0.2]
["bitfinex","SOLUSD",1771385626147,19.985508,85.17,85.14,2.385508]
["bitfinex","SOLUSD",1771385626148,0.49164047,85.169,85.14,2.385508]
["bitfinex","SOLUSD",1771385627954,0.49164047,85.167,85.14,7.10260408]
["bitfinex","SOLUSD",1771385629434,0.49164047,85.191,85.16,7.10260408]
["bitfinex","SOLUSD",1771385629630,0.49164047,85.191,85.131,29.36644427]
["bitfinex","SOLUSD",1771385629631,11.73761166,85.197,85.18,7.10260408]
["bitfinex","SOLUSD",1771385629844,11.73689911,85.202,85.19,7.10260408]
["bitfinex","SOLUSD",1771385633645,11.73689911,85.202,85.18,7.10260408]
["bitfinex","SOLUSD",1771385633856,0.49164047,85.201,85.18,7.10260408]
["bitfinex","SOLUSD",1771385635740,0.49164047,85.199,85.18,7.10260408]
["bitfinex","SOLUSD",1771385635944,0.49164047,85.199,85.17,7.10260408]
["bitfinex","SOLUSD",1771385636341,0.49164047,85.199,85.134,5.36086188]
["bitfinex","SOLUSD",1771385636342,0.49164047,85.225,85.19,7.10260408]
["bitfinex","SOLUSD",1771385636662,0.49164047,85.225,85.2,7.10260408]
["bitfinex","SOLUSD",1771385638157,0.49164047,85.223,85.2,7.10260408]
["bitfinex","SOLUSD",1771385640258,12.22569975,85.222,85.2,7.10260408]
["bitfinex","SOLUSD",1771385640454,0.49164047,85.219,85.18,7.10260408]
["bitfinex","SOLUSD",1771385641560,0.49164047,85.217,85.18,18.84237919]
["bitfinex","SOLUSD",1771385643038,0.49164047,85.217,85.175,11.74049558]
["bitfinex","SOLUSD",1771385643233,0.49164047,85.217,85.137,102.8]
["bitfinex","SOLUSD",1771385643234,0.49164047,85.217,85.171,11.74108558]
["bitfinex","SOLUSD",1771385643440,0.49164047,85.199,85.17,7.10260408]
["bitfinex","SOLUSD",1771385643840,7.10260408,85.2,85.16,7.10260408]
["bitfinex","SOLUSD",1771385643841,0.49164047,85.197,85.16,7.10260408]
["bitfinex","SOLUSD",1771385644038,0.49164047,85.197,85.17,7.10260408]
["bitfinex","SOLUSD",1771385644355,0.49164047,85.189,85.16,7.10260408]
["bitfinex","SOLUSD",1771385644746,0.49164047,85.189,85.151,16.76]
["bitfinex","SOLUSD",1771385645053,0.49164047,85.189,85.15,7.10260408]
["bitfinex","SOLUSD",1771385646358,0.49164047,85.179,85.14,7.10260408]
["bitfinex","SOLUSD",1771385646537,0.49164047,85.169,85.126,11.74729224]
["bitfinex","SOLUSD",1771385646737,0.49164047,85.169,85.13,7.10260408]
["bitfinex","SOLUSD",1771385647367,0.49164047,85.179,85.14,7.10260408]
["bitfinex","SOLUSD",1771385647565,0.49164047,85.179,85.15,7.10260408]
["bitfinex","SOLUSD",1771385647940,0.49164047,85.179,85.14,7.10260408]
["bitfinex","SOLUSD",1771385648242,11.74012068,85.178,85.141,11.74522263]
["bitfinex","SOLUSD",1771385648465,0.49164047,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1771385648763,0.49164047,85.169,85.13,7.10260408]
["bitfinex","SOLUSD",1771385651764,11.74149915,85.168,85.13,7.10260408]
["bitfinex","SOLUSD",1771385652058,0.49164047,85.167,85.131,11.74660229]
["bitfinex","SOLUSD",1771385654069,0.49164047,85.165,85.13,18.84925057]
["bitfinex","SOLUSD",1771385657955,0.49164047,85.163,85.12,0.2]
["bitfinex","SOLUSD",1771385658284,0.49164047,85.139,85.12,0.2]
["bitfinex","SOLUSD",1771385659963,7.10260408,85.14,85.12,0.2]
["bitfinex","SOLUSD",1771385659964,0.49164047,85.137,85.12,0.2]
["bitfinex","SOLUSD",1771385660567,7.10260408,85.15,85.121,0.47967452]
["bitfinex","SOLUSD",1771385661574,7.10260408,85.16,85.122,0.47967452]
["bitfinex","SOLUSD",1771385661953,17.74,85.168,85.122,0.47967452]
["bitfinex","SOLUSD",1771385661954,7.10260408,85.15,85.122,0.47967452]
["bitfinex","SOLUSD",1771385662352,7.10260408,85.15,85.124,0.47967452]
["bitfinex","SOLUSD",1771385662550,0.46018554,85.149,85.124,0.47967452]
["bitfinex","SOLUSD",1771385665679,0.46018554,85.149,85.125,11.74743024]
["bitfinex","SOLUSD",1771385665974,0.46018554,85.149,85.126,0.47967452]
["bitfinex","SOLUSD",1771385666968,0.46018554,85.169,85.131,0.47967452]
["bitfinex","SOLUSD",1771385667177,0.46018554,85.169,85.141,0.47967452]
["bitfinex","SOLUSD",1771385670079,0.46018554,85.169,85.131,0.47967452]
["bitfinex","SOLUSD",1771385670282,0.46018554,85.169,85.12,0.2]
["bitfinex","SOLUSD",1771385670283,0.46018554,85.149,85.122,0.47967452]
["bitfinex","SOLUSD",1771385672279,0.46018554,85.147,85.12,0.2]
["bitfinex","SOLUSD",1771385672461,0.46018554,85.147,85.12,7.30260408]
["bitfinex","SOLUSD",1771385672661,0.46018554,85.147,85.12,0.2]
["bitfinex","SOLUSD",1771385673772,0.46018554,85.139,85.12,0.2]
["bitfinex","SOLUSD",1771385674076,0.46018554,85.139,85.105,0.47967452]
["bitfinex","SOLUSD",1771385674663,0.46018554,85.137,85.099,16.78]
["bitfinex","SOLUSD",1771385674862,0.46018554,85.129,85.1,7.5822786]
["bitfinex","SOLUSD",1771385675061,0.46018554,85.129,85.1,19.33315991]
["bitfinex","SOLUSD",1771385675370,0.46018554,85.129,85.101,0.47967452]
["bitfinex","SOLUSD",1771385676573,0.46018554,85.135,85.101,0.47967452]
["bitfinex","SOLUSD",1771385676773,0.46018554,85.149,85.121,0.47967452]
["bitfinex","SOLUSD",1771385676958,11.74425705,85.148,85.121,0.47967452]
["bitfinex","SOLUSD",1771385677759,0.46018554,85.147,85.121,0.47967452]
["bitfinex","SOLUSD",1771385678974,11.74453291,85.146,85.121,0.47967452]
["bitfinex","SOLUSD",1771385679662,0.46018554,85.145,85.121,0.47967452]
["bitfinex","SOLUSD",1771385679866,11.74480879,85.144,85.121,0.47967452]
["bitfinex","SOLUSD",1771385681395,0.46018554,85.152,85.121,0.47967452]
["bitfinex","SOLUSD",1771385682582,0.46018554,85.152,85.123,0.47967452]
["bitfinex","SOLUSD",1771385682880,0.46018554,85.152,85.131,0.47967452]
["bitfinex","SOLUSD",1771385683071,11.74329294,85.155,85.131,0.47967452]
["bitfinex","SOLUSD",1771385683782,12.20347848,85.155,85.131,0.47967452]
["bitfinex","SOLUSD",1771385683983,0.46018554,85.154,85.131,0.47967452]
["bitfinex","SOLUSD",1771385685472,0.46018554,85.154,85.124,11.74756825]
["bitfinex","SOLUSD",1771385685473,0.48369023,85.149,85.117,16.8]
["bitfinex","SOLUSD",1771385685786,0.48369023,85.149,85.12,7.10801967]
["bitfinex","SOLUSD",1771385686167,0.48369023,85.149,85.12,0.47074823]
["bitfinex","SOLUSD",1771385686379,0.48369023,85.149,85.118,11.74839634]
["bitfinex","SOLUSD",1771385687661,0.48369023,85.149,85.114,11.74894846]
["bitfinex","SOLUSD",1771385687858,0.48369023,85.149,85.115,0.47074823]
["bitfinex","SOLUSD",1771385689572,0.48369023,85.149,85.116,11.7486724]
["bitfinex","SOLUSD",1771385690388,0.48369023,85.149,85.117,0.47074823]
["bitfinex","SOLUSD",1771385691680,0.48369023,85.149,85.121,0.47074823]
["bitfinex","SOLUSD",1771385692582,2.38785686,85.16,85.121,0.47074823]
["bitfinex","SOLUSD",1771385692583,12.22703634,85.155,85.121,0.47074823]
["bitfinex","SOLUSD",1771385693995,0.46413539,85.154,85.122,11.74784427]
["bitfinex","SOLUSD",1771385694202,0.46413539,85.154,85.123,0.47792828]
["bitfinex","SOLUSD",1771385696420,0.46413539,85.152,85.125,0.47792828]
["bitfinex","SOLUSD",1771385698013,0.46413539,85.149,85.12,2.38785686]
["bitfinex","SOLUSD",1771385698308,0.46413539,85.149,85.12,14.61386848]
["bitfinex","SOLUSD",1771385698503,0.46413539,85.149,85.121,0.47792828]
["bitfinex","SOLUSD",1771385700403,0.46413539,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1771385700603,0.46413539,85.149,85.123,0.47792828]
["bitfinex","SOLUSD",1771385704914,0.46413539,85.149,85.124,11.74756825]
["bitfinex","SOLUSD",1771385706196,0.46413539,85.148,85.124,11.74756825]
["bitfinex","SOLUSD",1771385706395,0.46413539,85.148,85.114,0.47792828]
["bitfinex","SOLUSD",1771385708501,0.46413539,85.146,85.114,0.47792828]
["bitfinex","SOLUSD",1771385708815,0.46413539,85.129,85.09,14.61804315]
["bitfinex","SOLUSD",1771385708997,0.46413539,85.129,85.091,0.47792828]
["bitfinex","SOLUSD",1771385710601,11.74701625,85.128,85.092,11.75198608]
["bitfinex","SOLUSD",1771385710805,2.38785686,85.14,85.092,11.75198608]
["bitfinex","SOLUSD",1771385710806,0.49582024,85.177,85.124,4.61729252]
["bitfinex","SOLUSD",1771385711116,0.49582024,85.177,85.15,2.38785686]
["bitfinex","SOLUSD",1771385711310,0.49582024,85.177,85.14,2.38785686]
["bitfinex","SOLUSD",1771385712715,0.49582024,85.177,85.15,2.38785686]
["bitfinex","SOLUSD",1771385712920,0.49582024,85.177,85.151,11.74384329]
["bitfinex","SOLUSD",1771385713816,0.49582024,85.175,85.141,11.74522263]
["bitfinex","SOLUSD",1771385716618,0.49582024,85.175,85.14,2.38785686]
["bitfinex","SOLUSD",1771385718526,0.49582024,85.175,85.141,11.74522263]
["bitfinex","SOLUSD",1771385719704,0.49582024,85.173,85.141,11.74522263]
["bitfinex","SOLUSD",1771385720708,0.49582024,85.171,85.141,11.74522263]
["bitfinex","SOLUSD",1771385721725,0.49582024,85.171,85.15,2.38785686]
["bitfinex","SOLUSD",1771385722825,0.49582024,85.171,85.151,11.74384329]
["bitfinex","SOLUSD",1771385724535,0.49582024,85.169,85.15,2.38785686]
["bitfinex","SOLUSD",1771385725820,0.49582024,85.169,85.16,2.38785686]
["bitfinex","SOLUSD",1771385727230,0.49582024,85.169,85.15,2.38785686]
["bitfinex","SOLUSD",1771385728736,0.49582024,85.169,85.16,2.38785686]
["bitfinex","SOLUSD",1771385729132,0.49582024,85.169,85.15,2.38785686]
["bitfinex","SOLUSD",1771385730649,0.49582024,85.169,85.151,11.74384329]
["bitfinex","SOLUSD",1771385740147,0.49582024,85.169,85.15,2.38785686]
["bitfinex","SOLUSD",1771385740148,0.49582024,85.169,85.15,2.38635455]
["bitfinex","SOLUSD",1771385745348,0.49582024,85.169,85.151,11.74384329]
["bitfinex","SOLUSD",1771385747950,2.38635455,85.21,85.161,0.20835952]
["bitfinex","SOLUSD",1771385748127,2.38635455,85.22,85.18,2.38635455]
["bitfinex","SOLUSD",1771385748444,17.78,85.219,85.181,0.20835952]
["bitfinex","SOLUSD",1771385748753,2.38635455,85.21,85.181,0.20835952]
["bitfinex","SOLUSD",1771385749161,2.38635455,85.21,85.17,2.38635455]
["bitfinex","SOLUSD",1771385749648,11.73584949,85.209,85.171,11.74108558]
["bitfinex","SOLUSD",1771385749962,0.48060647,85.208,85.171,11.74108558]
["bitfinex","SOLUSD",1771385751252,0.48060647,85.208,85.18,2.38635455]
["bitfinex","SOLUSD",1771385751950,0.48060647,85.206,85.171,11.74108558]
["bitfinex","SOLUSD",1771385752851,0.48060647,85.206,85.18,2.38635455]
["bitfinex","SOLUSD",1771385757845,17.78,85.215,85.162,0.20835952]
["bitfinex","SOLUSD",1771385757846,0.49563358,85.199,85.162,0.20835952]
["bitfinex","SOLUSD",1771385758059,0.49563358,85.189,85.15,2.38635455]
["bitfinex","SOLUSD",1771385760859,0.49563358,85.187,85.15,2.38635455]
["bitfinex","SOLUSD",1771385762862,0.49563358,85.187,85.127,4.61729252]
["bitfinex","SOLUSD",1771385762863,0.49563358,85.198,85.18,2.38635455]
["bitfinex","SOLUSD",1771385763259,12.23313607,85.197,85.18,2.38635455]
["bitfinex","SOLUSD",1771385763466,0.49563358,85.196,85.177,0.20835952]
["bitfinex","SOLUSD",1771385763658,0.49563358,85.196,85.171,0.20835952]
["bitfinex","SOLUSD",1771385768072,0.49563358,85.196,85.172,11.74094772]
["bitfinex","SOLUSD",1771385768277,0.49563358,85.196,85.173,0.20835952]
["bitfinex","SOLUSD",1771385768471,0.49563358,85.196,85.18,2.38635455]
["bitfinex","SOLUSD",1771385768777,0.49563358,85.196,85.172,11.74094772]
["bitfinex","SOLUSD",1771385770379,0.49563358,85.196,85.173,0.06835952]
["bitfinex","SOLUSD",1771385770582,0.49563358,85.196,85.18,2.38635455]
["bitfinex","SOLUSD",1771385772375,0.49563358,85.196,85.173,0.06835952]
["bitfinex","SOLUSD",1771385773481,0.49563358,85.196,85.18,2.38635455]
["bitfinex","SOLUSD",1771385775782,0.49563358,85.196,85.174,0.06835952]
["bitfinex","SOLUSD",1771385778871,0.47856506,85.194,85.171,0.06835952]
["bitfinex","SOLUSD",1771385780075,0.47856506,85.194,85.17,14.12747925]
["bitfinex","SOLUSD",1771385780986,0.47856506,85.194,85.171,0.06835952]
["bitfinex","SOLUSD",1771385781589,29.33787335,85.215,85.17,14.12747925]
["bitfinex","SOLUSD",1771385781590,0.47856506,85.228,85.181,0.06835952]
["bitfinex","SOLUSD",1771385781773,0.47856506,85.227,85.201,0.06835952]
["bitfinex","SOLUSD",1771385784009,0.47856506,85.238,85.22,2.38635455]
["bitfinex","SOLUSD",1771385784682,0.47856506,85.238,85.214,0.06835952]
["bitfinex","SOLUSD",1771385784991,0.47856506,85.238,85.22,2.38635455]
["bitfinex","SOLUSD",1771385785292,0.47856506,85.238,85.214,0.06835952]
["bitfinex","SOLUSD",1771385786272,0.47856506,85.238,85.22,2.38635455]
["bitfinex","SOLUSD",1771385786677,0.47856506,85.238,85.214,0.06835952]
["bitfinex","SOLUSD",1771385788479,0.47856506,85.238,85.22,2.38635455]
["bitfinex","SOLUSD",1771385789868,0.47856506,85.237,85.192,16.72]
["bitfinex","SOLUSD",1771385790072,0.47856506,85.237,85.186,0.06835952]
["bitfinex","SOLUSD",1771385790073,0.47856506,85.229,85.19,2.38635455]
["bitfinex","SOLUSD",1771385790775,0.47856506,85.227,85.19,2.38635455]
["bitfinex","SOLUSD",1771385791580,0.47856506,85.227,85.2,2.38635455]
["bitfinex","SOLUSD",1771385791782,0.47856506,85.227,85.19,2.38635455]
["bitfinex","SOLUSD",1771385793883,0.47856506,85.225,85.2,2.38635455]
["bitfinex","SOLUSD",1771385795692,29.3296417,85.238,85.17,2.38635455]
["bitfinex","SOLUSD",1771385795693,0.47856506,85.239,85.211,0.06835952]
["bitfinex","SOLUSD",1771385795892,0.47856506,85.239,85.22,2.38635455]
["bitfinex","SOLUSD",1771385797004,0.47856506,85.239,85.211,0.06835952]
["bitfinex","SOLUSD",1771385797499,0.47856506,85.239,85.22,2.38635455]
["bitfinex","SOLUSD",1771385799997,0.47856506,85.239,85.22,2.38256024]
["bitfinex","SOLUSD",1771385801587,2.48256024,85.25,85.221,0.06835952]
["bitfinex","SOLUSD",1771385801588,0.47856506,85.245,85.221,0.06835952]
["bitfinex","SOLUSD",1771385802108,0.47856506,85.245,85.23,2.38256024]
["bitfinex","SOLUSD",1771385802309,0.47856506,85.245,85.221,0.06835952]
["bitfinex","SOLUSD",1771385802896,0.47856506,85.245,85.22,2.38256024]
["bitfinex","SOLUSD",1771385803207,0.47856506,85.239,85.21,2.38256024]
["bitfinex","SOLUSD",1771385803907,0.47856506,85.237,85.21,2.38256024]
["bitfinex","SOLUSD",1771385804408,0.47856506,85.248,85.225,0.06835952]
["bitfinex","SOLUSD",1771385805102,0.47856506,85.248,85.22,2.38256024]
["bitfinex","SOLUSD",1771385805408,0.47856506,85.248,85.221,0.06835952]
["bitfinex","SOLUSD",1771385806013,0.84,85.29,85.231,0.49847845]
["bitfinex","SOLUSD",1771385806199,2.38256024,85.28,85.241,0.49847845]
["bitfinex","SOLUSD",1771385806513,3.22256024,85.29,85.204,4.61729252]
["bitfinex","SOLUSD",1771385806514,2.38256024,85.26,85.22,2.38256024]
["bitfinex","SOLUSD",1771385806699,2.38256024,85.26,85.221,0.49847845]
["bitfinex","SOLUSD",1771385807295,17.78,85.279,85.221,0.49847845]
["bitfinex","SOLUSD",1771385807493,2.38256024,85.26,85.221,0.49847845]
["bitfinex","SOLUSD",1771385807706,2.38256024,85.25,85.215,0.49847845]
["bitfinex","SOLUSD",1771385807894,2.38256024,85.24,85.207,0.49847845]
["bitfinex","SOLUSD",1771385808093,0.4646819,85.238,85.207,0.49847845]
["bitfinex","SOLUSD",1771385808300,0.4646819,85.238,85.21,2.38256024]
["bitfinex","SOLUSD",1771385808511,0.4646819,85.251,85.221,0.49847845]
["bitfinex","SOLUSD",1771385808710,0.4646819,85.251,85.23,2.38256024]
["bitfinex","SOLUSD",1771385809027,0.4646819,85.251,85.228,0.49847845]
["bitfinex","SOLUSD",1771385809214,0.4646819,85.251,85.221,0.49847845]
["bitfinex","SOLUSD",1771385810005,11.73048048,85.248,85.213,0.49847845]
["bitfinex","SOLUSD",1771385810191,0.4646819,85.247,85.213,0.49847845]
["bitfinex","SOLUSD",1771385810392,0.4646819,85.239,85.21,2.38256024]
["bitfinex","SOLUSD",1771385810706,0.4646819,85.239,85.204,0.49847845]
["bitfinex","SOLUSD",1771385810902,0.4646819,85.229,85.202,0.49847845]
["bitfinex","SOLUSD",1771385811602,0.4646819,85.229,85.21,2.38256024]
["bitfinex","SOLUSD",1771385811907,11.72858281,85.262,85.221,0.49847845]
["bitfinex","SOLUSD",1771385812111,0.4646819,85.266,85.223,0.49847845]
["bitfinex","SOLUSD",1771385812315,0.4646819,85.264,85.241,0.49847845]
["bitfinex","SOLUSD",1771385812805,11.72814167,85.265,85.23,2.38256024]
["bitfinex","SOLUSD",1771385812806,0.4646819,85.259,85.23,2.38256024]
["bitfinex","SOLUSD",1771385813009,0.4646819,85.259,85.222,11.73405928]
["bitfinex","SOLUSD",1771385813209,2.38256024,85.26,85.213,0.49847845]
["bitfinex","SOLUSD",1771385813210,0.4646819,85.249,85.213,0.49847845]
["bitfinex","SOLUSD",1771385813611,0.4646819,85.239,85.206,0.49847845]
["bitfinex","SOLUSD",1771385814019,0.4646819,85.239,85.208,0.48591377]
["bitfinex","SOLUSD",1771385814318,0.49965922,85.237,85.211,0.48591377]
["bitfinex","SOLUSD",1771385816314,0.49965922,85.237,85.212,11.73543632]
["bitfinex","SOLUSD",1771385816523,0.49965922,85.237,85.213,0.48591377]
["bitfinex","SOLUSD",1771385818813,0.49965922,85.237,85.214,11.73516088]
["bitfinex","SOLUSD",1771385819023,0.49965922,85.237,85.215,0.48591377]
["bitfinex","SOLUSD",1771385820323,0.49965922,85.237,85.209,0.48591377]
["bitfinex","SOLUSD",1771385820724,0.49965922,85.236,85.2,2.38256024]
["bitfinex","SOLUSD",1771385821020,0.49965922,85.227,85.201,0.48591377]
["bitfinex","SOLUSD",1771385821808,0.49965922,85.227,85.196,0.48591377]
["bitfinex","SOLUSD",1771385822012,0.49965922,85.227,85.2,2.86847401]
["bitfinex","SOLUSD",1771385822213,0.49965922,85.227,85.201,0.48591377]
["bitfinex","SOLUSD",1771385822414,0.49965922,85.227,85.197,11.73750249]
["bitfinex","SOLUSD",1771385822617,0.49965922,85.227,85.201,0.48591377]
["bitfinex","SOLUSD",1771385822805,0.49965922,85.227,85.202,0.48591377]
["bitfinex","SOLUSD",1771385823009,11.7326652,85.233,85.211,0.48591377]
["bitfinex","SOLUSD",1771385823223,0.49965922,85.247,85.221,0.48591377]
["bitfinex","SOLUSD",1771385824132,11.72966712,85.254,85.221,0.48591377]
["bitfinex","SOLUSD",1771385824432,0.49965922,85.253,85.221,0.48591377]
["bitfinex","SOLUSD",1771385825907,0.49965922,85.251,85.223,0.48591377]
["bitfinex","SOLUSD",1771385827822,0.49965922,85.249,85.223,0.48591377]
["bitfinex","SOLUSD",1771385828536,0.49965922,85.249,85.225,0.48591377]
["bitfinex","SOLUSD",1771385831734,0.49965922,85.249,85.227,0.48591377]
["bitfinex","SOLUSD",1771385832126,0.49965922,85.249,85.23,2.86847401]
["bitfinex","SOLUSD",1771385832326,0.49965922,85.249,85.23,0.48591377]
["bitfinex","SOLUSD",1771385833326,0.49965922,85.249,85.225,0.48591377]
["bitfinex","SOLUSD",1771385835521,0.49965922,85.249,85.216,0.49619425]
["bitfinex","SOLUSD",1771385835730,0.47749093,85.247,85.22,11.73425414]
["bitfinex","SOLUSD",1771385835935,0.47749093,85.239,85.206,11.73625351]
["bitfinex","SOLUSD",1771385837831,0.47749093,85.229,85.2,11.73705079]
["bitfinex","SOLUSD",1771385838228,0.47749093,85.229,85.2,14.61580528]
["bitfinex","SOLUSD",1771385838721,0.47749093,85.229,85.201,0.49619425]
["bitfinex","SOLUSD",1771385841449,0.47749093,85.229,85.203,0.49619425]
["bitfinex","SOLUSD",1771385841745,0.47749093,85.229,85.21,2.87875449]
["bitfinex","SOLUSD",1771385841929,0.47749093,85.239,85.211,0.49619425]
["bitfinex","SOLUSD",1771385842843,0.47749093,85.239,85.212,12.23163057]
["bitfinex","SOLUSD",1771385843047,0.47749093,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1771385843435,0.47749093,85.239,85.212,12.23163057]
["bitfinex","SOLUSD",1771385843948,2.38256024,85.24,85.215,0.49619425]
["bitfinex","SOLUSD",1771385843949,0.47749093,85.24,85.215,0.49619425]
["bitfinex","SOLUSD",1771385844146,0.47749093,85.24,85.22,2.87875449]
["bitfinex","SOLUSD",1771385846352,0.47749093,85.24,85.221,11.73419697]
["bitfinex","SOLUSD",1771385846562,0.47749093,85.24,85.221,12.23039122]
["bitfinex","SOLUSD",1771385847934,0.47749093,85.24,85.221,11.73419697]
["bitfinex","SOLUSD",1771385848438,0.47749093,85.255,85.222,0.49619425]
["bitfinex","SOLUSD",1771385848637,0.47749093,85.255,85.221,11.73419697]
["bitfinex","SOLUSD",1771385848638,0.47749093,85.255,85.231,0.49619425]
["bitfinex","SOLUSD",1771385848846,0.47749093,85.254,85.231,0.49619425]
["bitfinex","SOLUSD",1771385849657,0.47749093,85.254,85.23,2.38256024]
["bitfinex","SOLUSD",1771385850450,0.47749093,85.252,85.225,11.73354059]
["bitfinex","SOLUSD",1771385850655,0.47749093,85.249,85.22,2.38256024]
["bitfinex","SOLUSD",1771385852477,0.47749093,85.247,85.22,2.38256024]
["bitfinex","SOLUSD",1771385852653,0.47749093,85.247,85.214,11.73515145]
["bitfinex","SOLUSD",1771385852961,0.47749093,85.239,85.21,2.38256024]
["bitfinex","SOLUSD",1771385853253,0.47749093,85.239,85.211,0.49619425]
["bitfinex","SOLUSD",1771385853438,0.47749093,85.239,85.22,2.87875449]
["bitfinex","SOLUSD",1771385853641,0.47749093,85.239,85.221,0.49619425]
["bitfinex","SOLUSD",1771385854960,0.47749093,85.239,85.222,11.73405928]
["bitfinex","SOLUSD",1771385855643,0.47749093,85.253,85.23,2.38256024]
["bitfinex","SOLUSD",1771385855849,0.47749093,85.253,85.227,0.49619425]
["bitfinex","SOLUSD",1771385856050,0.47749093,85.249,85.222,11.73405928]
["bitfinex","SOLUSD",1771385858060,0.47749093,85.249,85.23,2.38256024]
["bitfinex","SOLUSD",1771385858636,0.47749093,85.249,85.224,0.49619425]
["bitfinex","SOLUSD",1771385859560,0.47749093,85.249,85.23,2.38256024]
["bitfinex","SOLUSD",1771385859857,0.47749093,85.249,85.231,0.49619425]
["bitfinex","SOLUSD",1771385861137,0.47749093,85.249,85.23,2.38189507]
["bitfinex","SOLUSD",1771385861342,0.47749093,85.249,85.23,2.87808932]
["bitfinex","SOLUSD",1771385862251,0.47749093,85.249,85.231,12.22901446]
["bitfinex","SOLUSD",1771385862442,17.72,85.261,85.232,0.49619425]
["bitfinex","SOLUSD",1771385862763,0.47749093,85.26,85.232,0.49619425]
["bitfinex","SOLUSD",1771385864664,0.47749093,85.26,85.233,11.7325449]
["bitfinex","SOLUSD",1771385864958,0.47749093,85.26,85.234,0.46249049]
["bitfinex","SOLUSD",1771385866046,0.47749093,85.26,85.241,0.46249049]
["bitfinex","SOLUSD",1771385866250,0.47880738,85.276,85.241,0.46249049]
["bitfinex","SOLUSD",1771385866768,0.47880738,85.276,85.242,11.73130616]
["bitfinex","SOLUSD",1771385866977,0.47880738,85.276,85.251,0.46249049]
["bitfinex","SOLUSD",1771385867544,0.47880738,85.276,85.243,0.46249049]
["bitfinex","SOLUSD",1771385868949,0.47880738,85.276,85.245,0.46249049]
["bitfinex","SOLUSD",1771385871170,0.47880738,85.282,85.255,0.46249049]
["bitfinex","SOLUSD",1771385871376,0.47880738,85.279,85.246,12.19324618]
["bitfinex","SOLUSD",1771385871948,0.47880738,85.279,85.25,2.38189507]
["bitfinex","SOLUSD",1771385874955,0.47880738,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1771385875681,0.45577013,85.278,85.251,11.73006768]
["bitfinex","SOLUSD",1771385879973,0.45577013,85.278,85.253,11.72979249]
["bitfinex","SOLUSD",1771385880777,0.45577013,85.278,85.253,12.2147151]
["bitfinex","SOLUSD",1771385881153,0.45577013,85.278,85.254,0.48492261]
["bitfinex","SOLUSD",1771385883980,0.45577013,85.278,85.251,0.48492261]
["bitfinex","SOLUSD",1771385884773,0.45577013,85.278,85.25,14.11204129]
["bitfinex","SOLUSD",1771385884974,0.45577013,85.277,85.251,11.73006768]
["bitfinex","SOLUSD",1771385885281,0.45577013,85.277,85.232,29.33164985]
["bitfinex","SOLUSD",1771385885282,0.45577013,85.269,85.236,0.48492261]
["bitfinex","SOLUSD",1771385885462,0.45577013,85.269,85.24,2.38189507]
["bitfinex","SOLUSD",1771385885777,0.45577013,85.269,85.23,2.38189507]
["bitfinex","SOLUSD",1771385885982,0.45577013,85.269,85.231,0.48492261]
["bitfinex","SOLUSD",1771385886354,0.45577013,85.269,85.23,2.38189507]
["bitfinex","SOLUSD",1771385886585,0.45577013,85.269,85.231,0.48492261]
["bitfinex","SOLUSD",1771385887556,0.45577013,85.267,85.232,11.73268256]
["bitfinex","SOLUSD",1771385887764,0.45577013,85.267,85.233,0.48492261]
["bitfinex","SOLUSD",1771385892274,0.45577013,85.265,85.234,12.21732986]
["bitfinex","SOLUSD",1771385892566,0.45577013,85.265,85.235,0.48492261]
["bitfinex","SOLUSD",1771385894966,0.45577013,85.265,85.236,11.73213196]
["bitfinex","SOLUSD",1771385895163,0.45577013,85.265,85.236,12.22912376]
["bitfinex","SOLUSD",1771385895979,0.45577013,85.265,85.237,0.4969918]
["bitfinex","SOLUSD",1771385897379,0.47826336,85.259,85.232,0.4969918]
["bitfinex","SOLUSD",1771385901072,0.47826336,85.259,85.233,12.2295367]
["bitfinex","SOLUSD",1771385902370,0.47826336,85.257,85.228,0.4969918]
["bitfinex","SOLUSD",1771385903790,0.47826336,85.257,85.221,11.73419697]
["bitfinex","SOLUSD",1771385904095,11.7291046,85.258,85.221,11.73419697]
["bitfinex","SOLUSD",1771385904096,0.47826336,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1771385905389,0.47826336,85.249,85.222,0.4969918]
["bitfinex","SOLUSD",1771385906366,0.47826336,85.249,85.223,12.23091339]
["bitfinex","SOLUSD",1771385907277,0.47826336,85.249,85.219,0.4969918]
["bitfinex","SOLUSD",1771385907477,0.47826336,85.247,85.219,0.4969918]
["bitfinex","SOLUSD",1771385908190,0.47826336,85.247,85.212,0.4969918]
["bitfinex","SOLUSD",1771385908386,0.47826336,85.247,85.22,2.38189507]
["bitfinex","SOLUSD",1771385908586,0.47826336,85.259,85.221,0.4969918]
["bitfinex","SOLUSD",1771385908973,0.47826336,85.259,85.231,0.4969918]
["bitfinex","SOLUSD",1771385909393,0.47826336,85.258,85.231,0.4969918]
["bitfinex","SOLUSD",1771385909894,0.47826336,85.258,85.232,11.73268256]
["bitfinex","SOLUSD",1771385910579,0.47826336,85.258,85.233,0.4969918]
["bitfinex","SOLUSD",1771385913696,0.47826336,85.257,85.233,0.4969918]
["bitfinex","SOLUSD",1771385913878,0.47826336,85.257,85.234,11.73240725]
["bitfinex","SOLUSD",1771385919902,0.47826336,85.257,85.235,0.4969918]
["bitfinex","SOLUSD",1771385929310,0.49954746,85.249,85.212,0.49589163]
["bitfinex","SOLUSD",1771385930605,0.49954746,85.247,85.214,0.49589163]
["bitfinex","SOLUSD",1771385931106,0.49954746,85.245,85.211,0.49589163]
["bitfinex","SOLUSD",1771385931291,0.49954746,85.245,85.221,0.49589163]
["bitfinex","SOLUSD",1771385933111,0.49954746,85.243,85.221,0.49589163]
["bitfinex","SOLUSD",1771385933412,0.49954746,85.243,85.211,0.49589163]
["bitfinex","SOLUSD",1771385934506,0.49741769,85.241,85.214,0.49901228]
["bitfinex","SOLUSD",1771385938215,0.49741769,85.251,85.221,0.49901228]
["bitfinex","SOLUSD",1771385939298,0.49741769,85.251,85.223,0.49901228]
["bitfinex","SOLUSD",1771385940195,52.86,85.339,85.233,0.49901228]
["bitfinex","SOLUSD",1771385940196,0.49741769,85.261,85.233,0.49901228]
["bitfinex","SOLUSD",1771385940521,0.49741769,85.259,85.23,2.38204868]
["bitfinex","SOLUSD",1771385940702,0.49741769,85.259,85.227,0.49901228]
["bitfinex","SOLUSD",1771385941092,0.49741769,85.259,85.231,0.49901228]
["bitfinex","SOLUSD",1771385941408,0.49741769,85.257,85.231,0.49901228]
["bitfinex","SOLUSD",1771385941908,0.49741769,85.257,85.221,0.49901228]
["bitfinex","SOLUSD",1771385943299,0.49741769,85.257,85.221,12.23320925]
["bitfinex","SOLUSD",1771385943499,0.49741769,85.255,85.221,12.23320925]
["bitfinex","SOLUSD",1771385943713,0.49741769,85.255,85.221,11.73419697]
["bitfinex","SOLUSD",1771385943916,0.49741769,85.255,85.222,0.49901228]
["bitfinex","SOLUSD",1771385945293,0.49741769,85.255,85.208,29.33992375]
["bitfinex","SOLUSD",1771385945294,0.49741769,85.253,85.231,0.49901228]
["bitfinex","SOLUSD",1771385945493,0.49741769,85.254,85.231,0.49901228]
["bitfinex","SOLUSD",1771385946894,0.49741769,85.254,85.232,0.49901228]
["bitfinex","SOLUSD",1771385949101,0.49741769,85.284,85.241,0.49901228]
["bitfinex","SOLUSD",1771385949307,0.49741769,85.279,85.251,0.49901228]
["bitfinex","SOLUSD",1771385950008,0.49741769,85.269,85.241,0.49901228]
["bitfinex","SOLUSD",1771385950216,0.49741769,85.269,85.234,0.49901228]
["bitfinex","SOLUSD",1771385955627,0.49741769,85.269,85.24,2.38204868]
["bitfinex","SOLUSD",1771385955921,0.49741769,85.269,85.241,0.4924834]
["bitfinex","SOLUSD",1771385957734,0.49741769,85.269,85.243,0.4924834]
["bitfinex","SOLUSD",1771385960831,0.45624544,85.268,85.243,0.4924834]
["bitfinex","SOLUSD",1771385961032,0.45624544,85.268,85.232,11.73254698]
["bitfinex","SOLUSD",1771385961331,0.45624544,85.268,85.233,0.4924834]
["bitfinex","SOLUSD",1771385962434,0.45624544,85.259,85.235,0.4924834]
["bitfinex","SOLUSD",1771385966737,0.45624544,85.259,85.237,0.4924834]
["bitfinex","SOLUSD",1771385967916,2.38204868,85.26,85.239,0.4924834]
["bitfinex","SOLUSD",1771385968116,12.18394158,85.269,85.239,0.4924834]
["bitfinex","SOLUSD",1771385968424,0.45624544,85.268,85.239,0.4924834]
["bitfinex","SOLUSD",1771385968634,2.38204868,85.26,85.239,0.4924834]
["bitfinex","SOLUSD",1771385971141,0.45624544,85.264,85.241,0.4924834]
["bitfinex","SOLUSD",1771385972238,0.45624544,85.249,85.217,16.52]
["bitfinex","SOLUSD",1771385972445,0.45624544,85.249,85.221,0.4924834]
["bitfinex","SOLUSD",1771385973646,0.45624544,85.247,85.221,0.4924834]
["bitfinex","SOLUSD",1771385976549,2.38204868,85.24,85.221,0.4924834]
["bitfinex","SOLUSD",1771385976848,0.45624544,85.239,85.221,0.4924834]
["bitfinex","SOLUSD",1771385981454,29.8246437,85.264,85.231,0.4924834]
["bitfinex","SOLUSD",1771385981752,2.38204868,85.27,85.231,0.4924834]
["bitfinex","SOLUSD",1771385981753,0.45624544,85.269,85.231,0.4924834]
["bitfinex","SOLUSD",1771385982054,0.45624544,85.269,85.241,0.4924834]
["bitfinex","SOLUSD",1771385983355,12.18383694,85.269,85.241,0.4924834]
["bitfinex","SOLUSD",1771385983547,0.45624544,85.268,85.241,0.4924834]
["bitfinex","SOLUSD",1771385984843,11.72786658,85.267,85.231,11.73282021]
["bitfinex","SOLUSD",1771385985057,0.49071849,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1771385985456,0.49071849,85.259,85.232,0.46154379]
["bitfinex","SOLUSD",1771385986839,2.87205006,85.25,85.232,0.46154379]
["bitfinex","SOLUSD",1771385987356,29.31592471,85.278,85.234,0.46154379]
["bitfinex","SOLUSD",1771385987357,0.49071849,85.269,85.234,0.46154379]
["bitfinex","SOLUSD",1771385988568,0.49071849,85.269,85.236,0.46154379]
["bitfinex","SOLUSD",1771385991249,0.49071849,85.259,85.236,0.46154379]
["bitfinex","SOLUSD",1771385992333,2.38133157,85.26,85.236,0.46154379]
["bitfinex","SOLUSD",1771385992855,2.38133157,85.26,85.238,0.46154379]
["bitfinex","SOLUSD",1771385993155,0.49071849,85.259,85.238,0.46154379]
["bitfinex","SOLUSD",1771385993448,0.49071849,85.259,85.227,0.46154379]
["bitfinex","SOLUSD",1771385993449,0.49071849,85.249,85.227,0.46154379]
["bitfinex","SOLUSD",1771385993849,2.38133157,85.26,85.227,0.46154379]
["bitfinex","SOLUSD",1771385994056,2.38133157,85.26,85.231,0.46154379]
["bitfinex","SOLUSD",1771385994249,0.49071849,85.264,85.231,0.46154379]
["bitfinex","SOLUSD",1771385994439,2.38133157,85.26,85.231,0.46154379]
["bitfinex","SOLUSD",1771385994757,2.84329637,85.26,85.231,0.46154379]
["bitfinex","SOLUSD",1771385994945,0.4619648,85.259,85.231,0.46154379]
["bitfinex","SOLUSD",1771385995751,0.4619648,85.259,85.233,0.49015284]
["bitfinex","SOLUSD",1771385997741,0.4619648,85.259,85.235,0.49015284]
["bitfinex","SOLUSD",1771386000769,0.4619648,85.259,85.236,11.73213196]
["bitfinex","SOLUSD",1771386000975,0.4619648,85.259,85.237,0.49015284]
["bitfinex","SOLUSD",1771386001163,0.4619648,85.269,85.237,0.49015284]
["bitfinex","SOLUSD",1771386001959,0.4619648,85.268,85.237,0.49015284]
["bitfinex","SOLUSD",1771386007944,0.4619648,85.259,85.237,0.49015284]
["bitfinex","SOLUSD",1771386008149,0.47798654,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1771386009652,0.47798654,85.249,85.216,11.73488546]
["bitfinex","SOLUSD",1771386010069,0.47798654,85.249,85.217,0.04402692]
["bitfinex","SOLUSD",1771386010278,2.38133157,85.25,85.217,0.04402692]
["bitfinex","SOLUSD",1771386010279,0.47798654,85.247,85.217,0.04402692]
["bitfinex","SOLUSD",1771386010863,0.47798654,85.247,85.221,0.04402692]
["bitfinex","SOLUSD",1771386014457,0.47798654,85.247,85.215,16.56]
["bitfinex","SOLUSD",1771386014458,0.47798654,85.245,85.215,28.29494239]
["bitfinex","SOLUSD",1771386014654,0.47798654,85.239,85.215,16.56]
["bitfinex","SOLUSD",1771386014871,0.47798654,85.239,85.21,11.77967754]
["bitfinex","SOLUSD",1771386015057,0.47798654,85.239,85.21,11.73565062]
["bitfinex","SOLUSD",1771386015451,0.47798654,85.229,85.202,0.04402692]
["bitfinex","SOLUSD",1771386017877,0.47798654,85.229,85.19,2.38133157]
["bitfinex","SOLUSD",1771386017878,0.47798654,85.219,85.184,11.73929376]
["bitfinex","SOLUSD",1771386018068,0.47798654,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1771386019955,0.47798654,85.199,85.17,2.38133157]
["bitfinex","SOLUSD",1771386020162,0.47798654,85.207,85.181,0.04402692]
["bitfinex","SOLUSD",1771386020474,0.47798654,85.219,85.181,0.04402692]
["bitfinex","SOLUSD",1771386020652,0.47798654,85.218,85.181,0.04402692]
["bitfinex","SOLUSD",1771386021869,0.47798654,85.216,85.182,0.04402692]
["bitfinex","SOLUSD",1771386023286,2.38133157,85.21,85.182,0.04402692]
["bitfinex","SOLUSD",1771386023589,0.47798654,85.219,85.191,0.04402692]
["bitfinex","SOLUSD",1771386023762,0.47798654,85.219,85.191,11.78235608]
["bitfinex","SOLUSD",1771386024477,2.38133157,85.22,85.181,29.34926802]
["bitfinex","SOLUSD",1771386024478,0.47798654,85.217,85.186,11.78295432]
["bitfinex","SOLUSD",1771386024683,0.47798654,85.217,85.187,0.04402692]
["bitfinex","SOLUSD",1771386025971,0.47798654,85.217,85.19,2.38133157]
["bitfinex","SOLUSD",1771386026171,0.47798654,85.217,85.19,0.04402692]
["bitfinex","SOLUSD",1771386026577,0.47798654,85.216,85.19,0.04402692]
["bitfinex","SOLUSD",1771386026983,0.47798654,85.216,85.182,0.04402692]
["bitfinex","SOLUSD",1771386032068,0.47798654,85.214,85.182,0.04402692]
["bitfinex","SOLUSD",1771386034983,0.47798654,85.209,85.182,0.04402692]
["bitfinex","SOLUSD",1771386039883,0.47798654,85.219,85.182,0.04402692]
["bitfinex","SOLUSD",1771386045308,0.48659399,85.232,85.201,0.04402692]
["bitfinex","SOLUSD",1771386047902,0.48659399,85.238,85.21,2.38425995]
["bitfinex","SOLUSD",1771386048205,0.48659399,85.238,85.211,0.04402692]
["bitfinex","SOLUSD",1771386050189,0.48659399,85.238,85.212,0.04402692]
["bitfinex","SOLUSD",1771386050706,2.38425995,85.24,85.212,0.04402692]
["bitfinex","SOLUSD",1771386050707,0.48659399,85.236,85.212,0.04402692]
["bitfinex","SOLUSD",1771386059712,0.4916948,85.247,85.212,0.04402692]
["bitfinex","SOLUSD",1771386060210,0.4916948,85.246,85.212,0.04402692]
["bitfinex","SOLUSD",1771386062290,2.87595475,85.24,85.212,0.04402692]
["bitfinex","SOLUSD",1771386062492,0.4916948,85.239,85.212,0.04402692]
["bitfinex","SOLUSD",1771386064018,0.4916948,85.244,85.212,0.04402692]
["bitfinex","SOLUSD",1771386064249,0.4916948,85.249,85.221,0.04402692]
["bitfinex","SOLUSD",1771386064418,0.4916948,85.249,85.212,0.04402692]
["bitfinex","SOLUSD",1771386064599,0.4916948,85.239,85.212,0.04402692]
["bitfinex","SOLUSD",1771386083230,0.4916948,85.239,85.214,0.04402692]
["bitfinex","SOLUSD",1771386087733,0.4916948,85.239,85.215,0.04402692]
["bitfinex","SOLUSD",1771386092727,0.4916948,85.239,85.215,11.73502317]
["bitfinex","SOLUSD",1771386095221,0.4916948,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1771386095535,0.4916948,85.239,85.212,16.8]
["bitfinex","SOLUSD",1771386097541,0.4916948,85.239,85.213,11.7352986]
["bitfinex","SOLUSD",1771386097916,0.4916948,85.239,85.214,0.04402692]
["bitfinex","SOLUSD",1771386101233,0.4916948,85.239,85.213,11.7352986]
["bitfinex","SOLUSD",1771386109757,17.3,85.263,85.213,11.7352986]
["bitfinex","SOLUSD",1771386109758,0.47798654,85.249,85.214,0.04402692]
["bitfinex","SOLUSD",1771386110363,0.47798654,85.249,85.216,0.04402692]
["bitfinex","SOLUSD",1771386111241,0.47798654,85.239,85.216,0.04402692]
["bitfinex","SOLUSD",1771386111838,0.47798654,85.239,85.217,0.04402692]
["bitfinex","SOLUSD",1771386117060,29.32273686,85.259,85.217,0.04402692]
["bitfinex","SOLUSD",1771386117061,0.49761333,85.243,85.217,0.04402692]
["bitfinex","SOLUSD",1771386117856,2.38310528,85.24,85.217,0.04402692]
["bitfinex","SOLUSD",1771386118257,2.38310528,85.26,85.219,0.46870207]
["bitfinex","SOLUSD",1771386118559,2.38310528,85.26,85.221,0.46870207]
["bitfinex","SOLUSD",1771386119158,2.38310528,85.26,85.223,0.46870207]
["bitfinex","SOLUSD",1771386120166,0.49761333,85.259,85.224,41.06824368]
["bitfinex","SOLUSD",1771386120368,2.38310528,85.25,85.225,0.46870207]
["bitfinex","SOLUSD",1771386122061,0.49761333,85.249,85.225,0.46870207]
["bitfinex","SOLUSD",1771386122248,14.11194055,85.26,85.222,16.86]
["bitfinex","SOLUSD",1771386122249,0.49761333,85.239,85.222,16.86]
["bitfinex","SOLUSD",1771386122448,2.38310528,85.23,85.219,0.46870207]
["bitfinex","SOLUSD",1771386122648,0.49761333,85.229,85.204,0.46870207]
["bitfinex","SOLUSD",1771386122855,2.38310528,85.22,85.204,0.46870207]
["bitfinex","SOLUSD",1771386123257,2.38310528,85.22,85.205,11.73640044]
["bitfinex","SOLUSD",1771386124168,0.49761333,85.221,85.205,11.73640044]
["bitfinex","SOLUSD",1771386124374,0.49761333,85.229,85.206,0.46870207]
["bitfinex","SOLUSD",1771386125368,0.49761333,85.229,85.207,11.73612496]
["bitfinex","SOLUSD",1771386125574,2.38310528,85.23,85.208,0.46870207]
["bitfinex","SOLUSD",1771386126075,2.38310528,85.23,85.209,0.46870207]
["bitfinex","SOLUSD",1771386126972,2.88071861,85.23,85.209,0.46870207]
["bitfinex","SOLUSD",1771386127273,2.38310528,85.23,85.209,0.46870207]
["bitfinex","SOLUSD",1771386127450,0.49761333,85.229,85.209,0.46870207]
["bitfinex","SOLUSD",1771386127656,0.49761333,85.229,85.21,11.73571177]
["bitfinex","SOLUSD",1771386127857,0.49761333,85.229,85.211,0.46870207]
["bitfinex","SOLUSD",1771386130255,2.38310528,85.23,85.207,16.92]
["bitfinex","SOLUSD",1771386130256,2.38310528,85.23,85.213,0.46870207]
["bitfinex","SOLUSD",1771386130685,0.49761333,85.229,85.212,11.73543632]
["bitfinex","SOLUSD",1771386131260,0.49761333,85.229,85.213,0.46870207]
["bitfinex","SOLUSD",1771386131773,2.38310528,85.22,85.207,16.94]
["bitfinex","SOLUSD",1771386132072,0.49761333,85.223,85.206,0.46870207]
["bitfinex","SOLUSD",1771386132278,2.38310528,85.23,85.206,0.46870207]
["bitfinex","SOLUSD",1771386132477,2.88071861,85.23,85.208,0.46870207]
["bitfinex","SOLUSD",1771386134461,0.49761333,85.229,85.208,0.46870207]
["bitfinex","SOLUSD",1771386135373,0.49761333,85.229,85.21,0.49041376]
["bitfinex","SOLUSD",1771386139870,0.49761333,85.229,85.212,0.49041376]
["bitfinex","SOLUSD",1771386140689,0.49761333,85.229,85.214,0.49041376]
["bitfinex","SOLUSD",1771386143688,0.49761333,85.229,85.208,11.73592855]
["bitfinex","SOLUSD",1771386143880,29.32594574,85.249,85.204,0.49041376]
["bitfinex","SOLUSD",1771386143881,0.49038791,85.219,85.204,0.49041376]
["bitfinex","SOLUSD",1771386144083,2.38310528,85.22,85.204,0.49041376]
["bitfinex","SOLUSD",1771386144583,0.49038791,85.229,85.208,0.49041376]
["bitfinex","SOLUSD",1771386147379,0.49038791,85.219,85.203,0.49041376]
["bitfinex","SOLUSD",1771386148571,0.49038791,85.219,85.197,17.02]
["bitfinex","SOLUSD",1771386148772,2.38310528,85.21,85.194,0.49041376]
["bitfinex","SOLUSD",1771386149689,2.38310528,85.21,85.198,0.49041376]
["bitfinex","SOLUSD",1771386151602,0.49038791,85.229,85.192,0.49041376]
["bitfinex","SOLUSD",1771386152178,0.49038791,85.238,85.195,0.49041376]
["bitfinex","SOLUSD",1771386152577,0.49038791,85.238,85.196,5.36086188]
["bitfinex","SOLUSD",1771386152897,2.38310528,85.24,85.201,0.49041376]
["bitfinex","SOLUSD",1771386153094,2.38310528,85.24,85.204,0.49041376]
["bitfinex","SOLUSD",1771386154175,2.38310528,85.24,85.206,0.49041376]
["bitfinex","SOLUSD",1771386157796,2.38310528,85.24,85.208,0.49041376]
["bitfinex","SOLUSD",1771386159702,2.38310528,85.24,85.21,0.49041376]
["bitfinex","SOLUSD",1771386163893,2.38271173,85.24,85.211,41.07450915]
["bitfinex","SOLUSD",1771386164111,2.38271173,85.24,85.212,0.49041376]
["bitfinex","SOLUSD",1771386165195,0.49084607,85.249,85.212,0.49041376]
["bitfinex","SOLUSD",1771386165398,0.49084607,85.249,85.211,41.07450915]
["bitfinex","SOLUSD",1771386165399,2.38271173,85.25,85.217,0.47436551]
["bitfinex","SOLUSD",1771386165704,3.22271173,85.29,85.222,0.47436551]
["bitfinex","SOLUSD",1771386165705,0.49084607,85.26,85.222,0.47436551]
["bitfinex","SOLUSD",1771386166416,2.8735578,85.26,85.227,0.47436551]
["bitfinex","SOLUSD",1771386166990,0.49084607,85.259,85.227,0.47436551]
["bitfinex","SOLUSD",1771386167191,2.38271173,85.26,85.226,4.61729252]
["bitfinex","SOLUSD",1771386167192,0.49084607,85.249,85.229,0.47436551]
["bitfinex","SOLUSD",1771386168608,0.49084607,85.239,85.23,11.73295787]
["bitfinex","SOLUSD",1771386169496,2.38271173,85.24,85.23,11.73295787]
["bitfinex","SOLUSD",1771386169911,2.38271173,85.24,85.228,9.55307084]
["bitfinex","SOLUSD",1771386170092,2.38271173,85.24,85.226,11.73350398]
["bitfinex","SOLUSD",1771386171814,2.38271173,85.24,85.217,0.5]
["bitfinex","SOLUSD",1771386172390,2.38271173,85.23,85.217,0.5]
["bitfinex","SOLUSD",1771386172902,2.38271173,85.24,85.219,0.5]
["bitfinex","SOLUSD",1771386173289,0.84,85.29,85.223,4.61729252]
["bitfinex","SOLUSD",1771386173500,2.38271173,85.27,85.225,0.5]
["bitfinex","SOLUSD",1771386174329,2.38271173,85.27,85.227,0.5]
["bitfinex","SOLUSD",1771386174687,2.38271173,85.27,85.231,0.5]
["bitfinex","SOLUSD",1771386175286,2.38271173,85.27,85.232,17.24]
["bitfinex","SOLUSD",1771386175493,2.38271173,85.27,85.233,0.5]
["bitfinex","SOLUSD",1771386179701,2.38271173,85.27,85.235,0.5]
["bitfinex","SOLUSD",1771386183034,2.38271173,85.27,85.237,0.5]
["bitfinex","SOLUSD",1771386183708,2.38271173,85.27,85.236,41.06246186]
["bitfinex","SOLUSD",1771386183709,2.38271173,85.28,85.241,0.5]
["bitfinex","SOLUSD",1771386185729,2.38271173,85.28,85.243,0.5]
["bitfinex","SOLUSD",1771386190434,2.38271173,85.28,85.245,0.5]
["bitfinex","SOLUSD",1771386191629,2.38271173,85.28,85.247,0.5]
["bitfinex","SOLUSD",1771386191844,2.38271173,85.28,85.249,0.5]
["bitfinex","SOLUSD",1771386197648,2.38271173,85.28,85.251,0.5]
["bitfinex","SOLUSD",1771386199045,3.22271173,85.29,85.251,0.5]
["bitfinex","SOLUSD",1771386199272,3.22271173,85.29,85.253,0.5]
["bitfinex","SOLUSD",1771386201854,2.38271173,85.28,85.255,0.5]
["bitfinex","SOLUSD",1771386202032,3.22271173,85.29,85.255,0.5]
["bitfinex","SOLUSD",1771386203143,2.38271173,85.28,85.257,0.5]
["bitfinex","SOLUSD",1771386207256,2.38271173,85.28,85.256,11.72937975]
["bitfinex","SOLUSD",1771386207257,2.38271173,85.28,85.259,0.5]
["bitfinex","SOLUSD",1771386210557,0.84,85.29,85.261,0.5]
["bitfinex","SOLUSD",1771386210761,3.22271173,85.29,85.261,0.5]
["bitfinex","SOLUSD",1771386213157,3.22271173,85.29,85.262,11.72855433]
["bitfinex","SOLUSD",1771386213351,3.22271173,85.29,85.263,0.5]
["bitfinex","SOLUSD",1771386213655,2.38271173,85.28,85.263,0.5]
["bitfinex","SOLUSD",1771386214046,0.84,85.29,85.263,0.5]
["bitfinex","SOLUSD",1771386214391,2.38271173,85.28,85.265,0.5]
["bitfinex","SOLUSD",1771386214538,0.84,85.29,85.266,18.16]
["bitfinex","SOLUSD",1771386214742,2.38271173,85.28,85.266,18.16]
["bitfinex","SOLUSD",1771386215135,0.84,85.29,85.266,18.16]
["bitfinex","SOLUSD",1771386215449,0.84,85.29,85.267,0.5]
["bitfinex","SOLUSD",1771386215634,2.38271173,85.28,85.267,0.5]
["bitfinex","SOLUSD",1771386216855,2.38271173,85.28,85.266,17.66]
["bitfinex","SOLUSD",1771386219334,2.38271173,85.28,85.265,0.5]
["bitfinex","SOLUSD",1771386219654,2.38271173,85.28,85.262,12.22855433]
["bitfinex","SOLUSD",1771386221169,2.38271173,85.28,85.262,11.72855433]
["bitfinex","SOLUSD",1771386221462,2.38271173,85.28,85.261,17.7]
["bitfinex","SOLUSD",1771386221463,2.38271173,85.28,85.258,12.2291046]
["bitfinex","SOLUSD",1771386221657,2.38271173,85.28,85.26,18.2]
["bitfinex","SOLUSD",1771386221884,2.38271173,85.28,85.26,0.5]
["bitfinex","SOLUSD",1771386223445,2.38271173,85.28,85.261,11.72869189]
["bitfinex","SOLUSD",1771386225058,2.38271173,85.28,85.258,17.72]
["bitfinex","SOLUSD",1771386225257,2.38271173,85.28,85.257,17.72]
["bitfinex","SOLUSD",1771386225452,2.38271173,85.28,85.257,29.44924217]
["bitfinex","SOLUSD",1771386225655,2.38271173,85.28,85.258,0.5]
["bitfinex","SOLUSD",1771386226054,2.38057372,85.28,85.258,0.5]
["bitfinex","SOLUSD",1771386226266,3.22057372,85.29,85.258,0.5]
["bitfinex","SOLUSD",1771386226449,2.38057372,85.28,85.258,0.5]
["bitfinex","SOLUSD",1771386227859,2.38057372,85.28,85.259,11.72896702]
["bitfinex","SOLUSD",1771386228056,2.38057372,85.28,85.26,0.5]
["bitfinex","SOLUSD",1771386229859,0.84,85.29,85.262,0.5]
["bitfinex","SOLUSD",1771386232856,0.84,85.29,85.264,0.5]
["bitfinex","SOLUSD",1771386235250,0.84,85.29,85.266,0.5]
["bitfinex","SOLUSD",1771386235867,0.2846685,85.321,85.267,17.78]
["bitfinex","SOLUSD",1771386235868,2.38057372,85.31,85.267,17.78]
["bitfinex","SOLUSD",1771386236070,2.38057372,85.31,85.268,0.5]
["bitfinex","SOLUSD",1771386237575,2.38057372,85.31,85.27,0.5]
["bitfinex","SOLUSD",1771386238270,2.38057372,85.31,85.272,0.5]
["bitfinex","SOLUSD",1771386241871,2.38057372,85.31,85.273,11.72704138]
["bitfinex","SOLUSD",1771386242055,2.38057372,85.31,85.274,0.5]
["bitfinex","SOLUSD",1771386244659,2.38057372,85.31,85.276,0.5]
["bitfinex","SOLUSD",1771386247070,2.38057372,85.31,85.275,41.0436822]
["bitfinex","SOLUSD",1771386247071,2.38057372,85.31,85.278,0.5]
["bitfinex","SOLUSD",1771386248281,2.38057372,85.3,85.27,17.8]
["bitfinex","SOLUSD",1771386250153,2.38057372,85.3,85.271,11.72731643]
["bitfinex","SOLUSD",1771386251980,2.38057372,85.31,85.271,11.72731643]
["bitfinex","SOLUSD",1771386252179,2.38057372,85.31,85.271,12.22731643]
["bitfinex","SOLUSD",1771386253986,2.38057372,85.29,85.257,0.5]
["bitfinex","SOLUSD",1771386254164,2.38057372,85.29,85.253,0.5]
["bitfinex","SOLUSD",1771386258092,11.72484142,85.289,85.254,11.72965491]
["bitfinex","SOLUSD",1771386258293,11.72484142,85.289,85.255,0.5]
["bitfinex","SOLUSD",1771386258786,0.06143486,85.288,85.255,0.43856514]
["bitfinex","SOLUSD",1771386261264,0.06143486,85.288,85.257,0.47851003]
["bitfinex","SOLUSD",1771386264263,0.06143486,85.288,85.259,0.47851003]
["bitfinex","SOLUSD",1771386272380,0.06143486,85.288,85.261,0.47851003]
["bitfinex","SOLUSD",1771386275687,0.06143486,85.288,85.262,11.72855433]
["bitfinex","SOLUSD",1771386275885,0.06143486,85.288,85.263,0.47851003]
["bitfinex","SOLUSD",1771386286295,0.06143486,85.288,85.264,11.72827922]
["bitfinex","SOLUSD",1771386286494,0.06143486,85.288,85.265,0.46928257]
["bitfinex","SOLUSD",1771386291905,0.06143486,85.298,85.267,0.46928257]
["bitfinex","SOLUSD",1771386299905,0.06143486,85.298,85.269,0.48852146]
["bitfinex","SOLUSD",1771386305426,0.06143486,85.298,85.271,0.48852146]
["bitfinex","SOLUSD",1771386307100,0.06143486,85.289,85.252,0.48852146]
["bitfinex","SOLUSD",1771386307700,0.06143486,85.289,85.254,0.48852146]
["bitfinex","SOLUSD",1771386308725,0.06143486,85.289,85.256,0.48852146]
["bitfinex","SOLUSD",1771386311721,0.06143486,85.289,85.251,41.05523688]
["bitfinex","SOLUSD",1771386311959,0.06143486,85.289,85.251,41.54375834]
["bitfinex","SOLUSD",1771386312130,0.06143486,85.289,85.252,0.48852146]
["bitfinex","SOLUSD",1771386312925,0.06143486,85.279,85.252,0.48852146]
["bitfinex","SOLUSD",1771386313627,11.78490172,85.299,85.263,0.48852146]
["bitfinex","SOLUSD",1771386313802,0.06143486,85.298,85.263,0.48852146]
["bitfinex","SOLUSD",1771386315324,0.06143486,85.289,85.263,0.48852146]
["bitfinex","SOLUSD",1771386316908,0.06143486,85.293,85.265,0.46928257]
["bitfinex","SOLUSD",1771386317922,0.06143486,85.298,85.265,0.46928257]
["bitfinex","SOLUSD",1771386318623,11.72099347,85.317,85.281,0.46928257]
["bitfinex","SOLUSD",1771386318829,0.06143486,85.316,85.283,0.46928257]
["bitfinex","SOLUSD",1771386321030,0.06143486,85.309,85.284,11.72552882]
["bitfinex","SOLUSD",1771386321209,0.06143486,85.309,85.285,0.46928257]
["bitfinex","SOLUSD",1771386323110,0.06143486,85.309,85.287,0.46928257]
["bitfinex","SOLUSD",1771386323733,0.06143486,85.313,85.287,0.46928257]
["bitfinex","SOLUSD",1771386324627,2.47998089,85.32,85.267,17.82]
["bitfinex","SOLUSD",1771386324628,0.1,85.32,85.291,0.46928257]
["bitfinex","SOLUSD",1771386328244,0.1,85.32,85.293,0.46928257]
["bitfinex","SOLUSD",1771386329555,310.1,85.397,85.29,2.37998089]
["bitfinex","SOLUSD",1771386329765,310.1,85.397,85.279,17.82]
["bitfinex","SOLUSD",1771386329766,0.5,85.413,85.36,2.37998089]
["bitfinex","SOLUSD",1771386330042,2.37998089,85.44,85.32,2.47998089]
["bitfinex","SOLUSD",1771386330043,0.5,85.399,85.361,12.94]
["bitfinex","SOLUSD",1771386330222,0.5,85.399,85.362,12.94]
["bitfinex","SOLUSD",1771386330627,0.5,85.399,85.365,4.61729252]
["bitfinex","SOLUSD",1771386330943,0.5,85.409,85.365,10.61265038]
["bitfinex","SOLUSD",1771386331240,0.5,85.408,85.365,10.61265038]
["bitfinex","SOLUSD",1771386331420,0.5,85.399,85.36,2.37998089]
["bitfinex","SOLUSD",1771386331627,0.5,85.399,85.362,11.71481455]
["bitfinex","SOLUSD",1771386333744,0.5,85.399,85.37,2.37998089]
["bitfinex","SOLUSD",1771386334418,0.5,85.399,85.38,2.37998089]
["bitfinex","SOLUSD",1771386335630,0.5,85.399,85.37,2.37998089]
["bitfinex","SOLUSD",1771386336638,0.5,85.397,85.37,2.37998089]
["bitfinex","SOLUSD",1771386336853,0.5,85.397,85.38,2.37998089]
["bitfinex","SOLUSD",1771386337626,0.5,85.397,85.39,2.37998089]
["bitfinex","SOLUSD",1771386339239,0.5,85.397,85.38,2.37998089]
["bitfinex","SOLUSD",1771386339452,0.5,85.397,85.39,2.37998089]
["bitfinex","SOLUSD",1771386340936,0.5,85.397,85.39,1.87998089]
["bitfinex","SOLUSD",1771386344629,0.5,85.397,85.375,11.71300472]
["bitfinex","SOLUSD",1771386344826,0.5,85.397,85.39,2.37998089]
["bitfinex","SOLUSD",1771386346733,0.45246876,85.41,85.39,2.37998089]
["bitfinex","SOLUSD",1771386347832,0.45246876,85.41,85.39,1.87998089]
["bitfinex","SOLUSD",1771386348039,0.45246876,85.41,85.39,2.37275756]
["bitfinex","SOLUSD",1771386348653,11.70836797,85.409,85.39,2.37275756]
["bitfinex","SOLUSD",1771386349429,11.70836797,85.409,85.38,2.37275756]
["bitfinex","SOLUSD",1771386350436,27.86836797,85.409,85.38,2.37275756]
["bitfinex","SOLUSD",1771386352834,57.13928789,85.409,85.37,2.37275756]
["bitfinex","SOLUSD",1771386353738,57.13928789,85.409,85.38,2.37275756]
["bitfinex","SOLUSD",1771386355651,57.13928789,85.409,85.37,2.87275756]
["bitfinex","SOLUSD",1771386355857,57.13928789,85.409,85.38,2.37275756]
["bitfinex","SOLUSD",1771386356835,57.13928789,85.409,85.376,0.5]
["bitfinex","SOLUSD",1771386357037,57.13928789,85.409,85.38,2.37275756]
["bitfinex","SOLUSD",1771386357257,57.13928789,85.409,85.376,0.5]
["bitfinex","SOLUSD",1771386360549,57.13928789,85.409,85.371,0.5]
["bitfinex","SOLUSD",1771386360739,57.13928789,85.409,85.352,29.29018967]
["bitfinex","SOLUSD",1771386360740,40.97928789,85.409,85.361,0.5]
["bitfinex","SOLUSD",1771386360947,40.97928789,85.409,85.37,2.37275756]
["bitfinex","SOLUSD",1771386361159,16.18,85.408,85.371,0.5]
["bitfinex","SOLUSD",1771386361846,40.98024751,85.407,85.371,0.5]
["bitfinex","SOLUSD",1771386362387,40.98024751,85.407,85.35,2.37275756]
["bitfinex","SOLUSD",1771386362388,4.74551512,85.38,85.292,0.5]
["bitfinex","SOLUSD",1771386362660,12.92,85.379,85.341,0.5]
["bitfinex","SOLUSD",1771386363968,24.63258673,85.379,85.343,0.5]
["bitfinex","SOLUSD",1771386364345,2.37275756,85.37,85.322,0.5]
["bitfinex","SOLUSD",1771386364750,2.37275756,85.36,85.322,0.5]
["bitfinex","SOLUSD",1771386365365,2.37275756,85.36,85.323,0.5]
["bitfinex","SOLUSD",1771386365567,14.08653251,85.37,85.323,0.5]
["bitfinex","SOLUSD",1771386365962,2.37275756,85.36,85.323,0.5]
["bitfinex","SOLUSD",1771386367656,2.37275756,85.36,85.325,0.5]
["bitfinex","SOLUSD",1771386370569,2.37275756,85.36,85.326,11.71975716]
["bitfinex","SOLUSD",1771386370759,14.08654907,85.37,85.327,0.5]
["bitfinex","SOLUSD",1771386374460,2.37275756,85.36,85.328,11.71948246]
["bitfinex","SOLUSD",1771386374958,2.37275756,85.36,85.329,0.5]
["bitfinex","SOLUSD",1771386378376,2.37275756,85.36,85.331,0.5]
["bitfinex","SOLUSD",1771386380088,2.37275756,85.36,85.332,11.7189331]
["bitfinex","SOLUSD",1771386380285,2.37275756,85.36,85.332,12.2189331]
["bitfinex","SOLUSD",1771386380590,2.37275756,85.36,85.333,0.5]
["bitfinex","SOLUSD",1771386382263,2.37275756,85.36,85.334,11.71865844]
["bitfinex","SOLUSD",1771386382774,2.37275756,85.36,85.335,0.5]
["bitfinex","SOLUSD",1771386386093,2.37275756,85.37,85.335,0.5]
["bitfinex","SOLUSD",1771386387293,11.71385397,85.369,85.335,0.5]
["bitfinex","SOLUSD",1771386388595,2.37275756,85.36,85.335,0.5]
["bitfinex","SOLUSD",1771386391892,2.37275756,85.36,85.337,0.5]
["bitfinex","SOLUSD",1771386392769,11.71479178,85.363,85.337,0.5]
["bitfinex","SOLUSD",1771386393497,2.37275756,85.36,85.337,0.5]
["bitfinex","SOLUSD",1771386404310,11.71479178,85.363,85.337,0.5]
["bitfinex","SOLUSD",1771386404496,2.37275756,85.37,85.339,0.5]
["bitfinex","SOLUSD",1771386404695,11.71361517,85.371,85.339,0.5]
["bitfinex","SOLUSD",1771386404889,2.37275756,85.37,85.339,0.5]
["bitfinex","SOLUSD",1771386405210,2.37275756,85.37,85.341,0.5]
["bitfinex","SOLUSD",1771386405890,2.37275756,85.36,85.341,0.5]
["bitfinex","SOLUSD",1771386410004,2.37654964,85.36,85.341,0.5]
["bitfinex","SOLUSD",1771386414512,2.37654964,85.35,85.341,0.5]
["bitfinex","SOLUSD",1771386416107,2.37654964,85.35,85.329,11.71928201]
["bitfinex","SOLUSD",1771386418117,2.37654964,85.35,85.331,11.71907044]
["bitfinex","SOLUSD",1771386418299,2.37654964,85.36,85.332,0.47380595]
["bitfinex","SOLUSD",1771386419519,2.37654964,85.36,85.334,0.47380595]
["bitfinex","SOLUSD",1771386423412,2.37654964,85.36,85.336,0.47380595]
["bitfinex","SOLUSD",1771386424726,2.37654964,85.35,85.336,0.47380595]
["bitfinex","SOLUSD",1771386424939,0.46366332,85.349,85.33,0.47380595]
["bitfinex","SOLUSD",1771386425111,2.37654964,85.34,85.329,11.71922743]
["bitfinex","SOLUSD",1771386425433,2.37654964,85.35,85.33,0.47380595]
["bitfinex","SOLUSD",1771386426807,2.84021296,85.35,85.33,0.47380595]
["bitfinex","SOLUSD",1771386427006,2.37654964,85.34,85.33,0.47380595]
["bitfinex","SOLUSD",1771386428012,2.37654964,85.34,85.314,29.30328276]
["bitfinex","SOLUSD",1771386428013,0.46366332,85.338,85.295,0.47380595]
["bitfinex","SOLUSD",1771386428320,2.37654964,85.31,85.295,0.47380595]
["bitfinex","SOLUSD",1771386428704,2.37654964,85.31,85.243,46.92416035]
["bitfinex","SOLUSD",1771386428705,0.46366332,85.309,85.272,0.47380595]
["bitfinex","SOLUSD",1771386428910,2.37654964,85.28,85.272,0.47380595]
["bitfinex","SOLUSD",1771386429123,2.37654964,85.28,85.24,55.37654964]
["bitfinex","SOLUSD",1771386429124,2.37654964,85.28,85.267,0.47380595]
["bitfinex","SOLUSD",1771386429305,0.46366332,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1771386429505,2.37654964,85.27,85.251,11.73006768]
["bitfinex","SOLUSD",1771386429829,0.46366332,85.289,85.251,41.05523688]
["bitfinex","SOLUSD",1771386430022,2.37654964,85.28,85.251,41.05523688]
["bitfinex","SOLUSD",1771386431318,2.37654964,85.28,85.252,0.47380595]
["bitfinex","SOLUSD",1771386431726,2.37654964,85.27,85.254,0.47380595]
["bitfinex","SOLUSD",1771386431909,2.84021296,85.27,85.254,0.47380595]
["bitfinex","SOLUSD",1771386432117,2.37654964,85.26,85.248,0.47380595]
["bitfinex","SOLUSD",1771386432315,2.84021296,85.26,85.244,11.73101296]
["bitfinex","SOLUSD",1771386432511,2.84021296,85.26,85.241,0.47380595]
["bitfinex","SOLUSD",1771386433505,2.37654964,85.25,85.241,0.47380595]
["bitfinex","SOLUSD",1771386434707,0.45848778,85.249,85.229,12.21537131]
["bitfinex","SOLUSD",1771386434908,0.45848778,85.249,85.23,0.48235919]
["bitfinex","SOLUSD",1771386435112,0.45848778,85.259,85.23,0.48235919]
["bitfinex","SOLUSD",1771386435413,0.45848778,85.269,85.231,0.48235919]
["bitfinex","SOLUSD",1771386436234,0.45848778,85.268,85.231,0.48235919]
["bitfinex","SOLUSD",1771386438934,0.45848778,85.275,85.233,0.48235919]
["bitfinex","SOLUSD",1771386439132,2.37654964,85.28,85.241,0.48235919]
["bitfinex","SOLUSD",1771386439324,0.45848778,85.279,85.241,0.48235919]
["bitfinex","SOLUSD",1771386440233,0.45848778,85.279,85.243,0.48235919]
["bitfinex","SOLUSD",1771386440628,2.37654964,85.27,85.243,0.48235919]
["bitfinex","SOLUSD",1771386440934,0.45848778,85.269,85.243,0.48235919]
["bitfinex","SOLUSD",1771386441537,0.45848778,85.279,85.243,0.48235919]
["bitfinex","SOLUSD",1771386442636,2.83503742,85.27,85.245,0.48235919]
["bitfinex","SOLUSD",1771386442849,0.45848778,85.269,85.245,0.48235919]
["bitfinex","SOLUSD",1771386443821,0.45848778,85.269,85.232,29.3317064]
["bitfinex","SOLUSD",1771386443822,0.45848778,85.269,85.247,0.48235919]
["bitfinex","SOLUSD",1771386444019,0.45848778,85.278,85.247,0.48235919]
["bitfinex","SOLUSD",1771386445949,2.37654964,85.28,85.247,0.48235919]
["bitfinex","SOLUSD",1771386445950,0.45848778,85.276,85.247,0.48235919]
["bitfinex","SOLUSD",1771386446945,0.45848778,85.276,85.249,0.48235919]
["bitfinex","SOLUSD",1771386455952,2.37654964,85.28,85.25,11.73020527]
["bitfinex","SOLUSD",1771386456134,2.83503742,85.3,85.273,0.48235919]
["bitfinex","SOLUSD",1771386456335,0.45848778,85.299,85.273,0.48235919]
["bitfinex","SOLUSD",1771386458143,0.45848778,85.297,85.273,0.48235919]
["bitfinex","SOLUSD",1771386458550,0.45848778,85.297,85.275,0.48235919]
["bitfinex","SOLUSD",1771386459654,0.45848778,85.297,85.267,0.48235919]
["bitfinex","SOLUSD",1771386459955,0.45848778,85.289,85.267,0.48235919]
["bitfinex","SOLUSD",1771386460946,0.45848778,85.289,85.252,41.0547553]
["bitfinex","SOLUSD",1771386461145,0.45848778,85.289,85.253,3.1]
["bitfinex","SOLUSD",1771386462963,0.45848778,85.289,85.256,0.48235919]
["bitfinex","SOLUSD",1771386464459,0.45848778,85.289,85.258,0.48235919]
["bitfinex","SOLUSD",1771386465664,0.45791383,85.287,85.26,0.49836765]
["bitfinex","SOLUSD",1771386468262,11.72525385,85.286,85.26,0.49836765]
["bitfinex","SOLUSD",1771386468863,0.45791383,85.291,85.251,3.1]
["bitfinex","SOLUSD",1771386468864,11.7240707,85.295,85.271,0.49836765]
["bitfinex","SOLUSD",1771386469158,0.45791383,85.303,85.271,0.49836765]
["bitfinex","SOLUSD",1771386469366,0.45791383,85.299,85.271,0.49836765]
["bitfinex","SOLUSD",1771386471163,0.45791383,85.297,85.271,0.49836765]
["bitfinex","SOLUSD",1771386471341,0.45791383,85.289,85.253,0.49836765]
["bitfinex","SOLUSD",1771386474266,0.45791383,85.289,85.254,11.72965491]
["bitfinex","SOLUSD",1771386474445,0.45791383,85.289,85.255,0.46086064]
["bitfinex","SOLUSD",1771386475265,0.4782766,85.287,85.255,0.46086064]
["bitfinex","SOLUSD",1771386478663,0.4782766,85.285,85.255,0.46086064]
["bitfinex","SOLUSD",1771386479249,0.4782766,85.285,85.257,0.46086064]
["bitfinex","SOLUSD",1771386479452,0.4782766,85.295,85.257,0.46086064]
["bitfinex","SOLUSD",1771386479652,0.4782766,85.289,85.257,0.46086064]
["bitfinex","SOLUSD",1771386480654,0.4782766,85.287,85.257,0.46086064]
["bitfinex","SOLUSD",1771386483068,0.4782766,85.287,85.259,0.46086064]
["bitfinex","SOLUSD",1771386483266,0.4782766,85.303,85.261,0.46086064]
["bitfinex","SOLUSD",1771386483569,0.4782766,85.303,85.271,0.46086064]
["bitfinex","SOLUSD",1771386483866,0.4782766,85.318,85.271,0.46086064]
["bitfinex","SOLUSD",1771386487366,0.4782766,85.316,85.273,0.46086064]
["bitfinex","SOLUSD",1771386489268,0.4782766,85.314,85.275,0.46086064]
["bitfinex","SOLUSD",1771386489473,0.4782766,85.314,85.281,0.46086064]
["bitfinex","SOLUSD",1771386490568,0.4782766,85.312,85.283,0.46086064]
["bitfinex","SOLUSD",1771386490759,0.4782766,85.309,85.283,0.46086064]
["bitfinex","SOLUSD",1771386493977,0.4782766,85.309,85.284,11.72552882]
["bitfinex","SOLUSD",1771386494178,0.4782766,85.309,85.285,0.46086064]
["bitfinex","SOLUSD",1771386495357,0.4782766,85.309,85.286,11.72525385]
["bitfinex","SOLUSD",1771386495573,0.4782766,85.309,85.287,0.45459845]
["bitfinex","SOLUSD",1771386497179,0.49645741,85.299,85.277,3.1]
["bitfinex","SOLUSD",1771386497369,0.49645741,85.297,85.265,0.45459845]
["bitfinex","SOLUSD",1771386497560,0.49645741,85.289,85.265,0.45459845]
["bitfinex","SOLUSD",1771386498979,0.49645741,85.287,85.256,0.45459845]
["bitfinex","SOLUSD",1771386500369,29.30800629,85.301,85.255,11.72945103]
["bitfinex","SOLUSD",1771386500370,18.41970803,85.32,85.281,0.45459845]
["bitfinex","SOLUSD",1771386500571,0.49645741,85.325,85.291,0.45459845]
["bitfinex","SOLUSD",1771386500970,0.49645741,85.338,85.301,0.45459845]
["bitfinex","SOLUSD",1771386503059,0.49645741,85.338,85.302,41.03069094]
["bitfinex","SOLUSD",1771386503260,0.49645741,85.338,85.303,0.45459845]
["bitfinex","SOLUSD",1771386504173,0.49645741,85.338,85.305,0.45459845]
["bitfinex","SOLUSD",1771386506788,0.49645741,85.338,85.307,0.45459845]
["bitfinex","SOLUSD",1771386508000,16.04,85.346,85.311,0.45459845]
["bitfinex","SOLUSD",1771386508001,0.49645741,85.344,85.311,0.45459845]
["bitfinex","SOLUSD",1771386509184,0.49645741,85.344,85.313,0.45459845]
["bitfinex","SOLUSD",1771386510381,0.49645741,85.358,85.321,0.45459845]
["bitfinex","SOLUSD",1771386511176,0.49645741,85.358,85.323,0.45459845]
["bitfinex","SOLUSD",1771386512784,0.49645741,85.358,85.325,0.45459845]
["bitfinex","SOLUSD",1771386513786,2.47970803,85.37,85.325,0.45459845]
["bitfinex","SOLUSD",1771386513787,0.49645741,85.356,85.325,0.45459845]
["bitfinex","SOLUSD",1771386515395,0.49645741,85.356,85.327,0.45459845]
["bitfinex","SOLUSD",1771386517791,0.49645741,85.356,85.326,11.71975716]
["bitfinex","SOLUSD",1771386519507,0.49645741,85.354,85.323,0.45459845]
["bitfinex","SOLUSD",1771386523212,0.49645741,85.349,85.324,11.72003187]
["bitfinex","SOLUSD",1771386523401,0.49645741,85.349,85.325,0.45459845]
["bitfinex","SOLUSD",1771386526791,0.49645741,85.349,85.315,0.4779329]
["bitfinex","SOLUSD",1771386526999,0.49645741,85.349,85.316,0.4779329]
["bitfinex","SOLUSD",1771386528718,0.49645741,85.349,85.317,11.72099347]
["bitfinex","SOLUSD",1771386529009,2.37970803,85.34,85.318,0.4779329]
["bitfinex","SOLUSD",1771386529216,0.47785978,85.351,85.318,0.4779329]
["bitfinex","SOLUSD",1771386531323,0.47785978,85.349,85.32,0.4779329]
["bitfinex","SOLUSD",1771386537013,0.47785978,85.349,85.314,0.45228192]
["bitfinex","SOLUSD",1771386537218,0.48103463,85.339,85.314,0.45228192]
["bitfinex","SOLUSD",1771386540638,0.48103463,85.339,85.309,3.1]
["bitfinex","SOLUSD",1771386540639,0.48103463,85.329,85.309,3.1]
["bitfinex","SOLUSD",1771386542200,0.48103463,85.337,85.31,11.72195522]
["bitfinex","SOLUSD",1771386544220,0.48103463,85.337,85.311,0.45228192]
["bitfinex","SOLUSD",1771386545102,0.48103463,85.337,85.313,0.45228192]
["bitfinex","SOLUSD",1771386545330,0.48103463,85.343,85.313,0.45228192]
["bitfinex","SOLUSD",1771386545701,27.67615881,85.353,85.313,0.45228192]
["bitfinex","SOLUSD",1771386545906,0.48103463,85.352,85.313,0.45228192]
["bitfinex","SOLUSD",1771386546116,0.48103463,85.349,85.313,0.45228192]
["bitfinex","SOLUSD",1771386547709,0.48103463,85.349,85.315,0.45228192]
["bitfinex","SOLUSD",1771386549025,0.48103463,85.349,85.314,11.72140563]
["bitfinex","SOLUSD",1771386549226,0.48103463,85.348,85.314,11.72140563]
["bitfinex","SOLUSD",1771386549440,0.48103463,85.348,85.315,0.45228192]
["bitfinex","SOLUSD",1771386549808,0.48103463,85.348,85.317,0.45228192]
["bitfinex","SOLUSD",1771386550526,15.96,85.355,85.32,2.37676368]
["bitfinex","SOLUSD",1771386550734,15.96,85.355,85.321,0.45228192]
["bitfinex","SOLUSD",1771386552527,16.44103463,85.355,85.323,0.45228192]
["bitfinex","SOLUSD",1771386553031,0.48103463,85.354,85.323,0.45228192]
["bitfinex","SOLUSD",1771386556035,0.48103463,85.354,85.325,0.4871774]
["bitfinex","SOLUSD",1771386558412,0.48103463,85.354,85.321,3.1]
["bitfinex","SOLUSD",1771386558413,0.48103463,85.354,85.327,0.4871774]
["bitfinex","SOLUSD",1771386560011,0.48103463,85.354,85.329,0.4871774]
["bitfinex","SOLUSD",1771386560212,0.45943693,85.359,85.329,0.4871774]
["bitfinex","SOLUSD",1771386560841,0.45943693,85.359,85.331,0.4871774]
["bitfinex","SOLUSD",1771386561021,0.45943693,85.359,85.332,0.4871774]
["bitfinex","SOLUSD",1771386563035,0.45943693,85.359,85.334,0.4871774]
["bitfinex","SOLUSD",1771386564932,0.45943693,85.359,85.335,11.71852112]
["bitfinex","SOLUSD",1771386565231,0.45943693,85.359,85.335,12.20569852]
["bitfinex","SOLUSD",1771386567745,0.45943693,85.359,85.336,0.4871774]
["bitfinex","SOLUSD",1771386569340,0.45943693,85.359,85.338,0.4871774]
["bitfinex","SOLUSD",1771386570744,0.1,85.37,85.34,0.4871774]
["bitfinex","SOLUSD",1771386570912,2.47676368,85.41,85.351,0.4871774]
["bitfinex","SOLUSD",1771386570913,0.45943693,85.389,85.351,0.4871774]
["bitfinex","SOLUSD",1771386571118,0.45943693,85.389,85.361,0.4871774]
["bitfinex","SOLUSD",1771386571628,0.45943693,85.389,85.363,0.4871774]
["bitfinex","SOLUSD",1771386573245,0.45943693,85.389,85.358,0.4871774]
["bitfinex","SOLUSD",1771386573445,0.45943693,85.379,85.36,0.4871774]
["bitfinex","SOLUSD",1771386573740,0.42428363,85.379,85.36,0.4871774]
["bitfinex","SOLUSD",1771386573925,2.47676368,85.39,85.36,0.4871774]
["bitfinex","SOLUSD",1771386575523,0.1,85.39,85.362,0.4871774]
["bitfinex","SOLUSD",1771386577643,0.1,85.39,85.364,0.4871774]
["bitfinex","SOLUSD",1771386580544,0.1,85.39,85.361,3.1]
["bitfinex","SOLUSD",1771386580545,0.1,85.39,85.366,0.4871774]
["bitfinex","SOLUSD",1771386580939,0.45943693,85.389,85.366,0.4871774]
["bitfinex","SOLUSD",1771386582945,0.45943693,85.389,85.368,0.4871774]
["bitfinex","SOLUSD",1771386584936,0.45943693,85.389,85.369,11.71385397]
["bitfinex","SOLUSD",1771386585143,0.45943693,85.389,85.37,0.45704196]
["bitfinex","SOLUSD",1771386587363,0.45943693,85.389,85.364,0.45704196]
["bitfinex","SOLUSD",1771386589164,0.47525328,85.379,85.358,11.71536352]
["bitfinex","SOLUSD",1771386589345,0.47525328,85.379,85.358,12.17240548]
["bitfinex","SOLUSD",1771386589676,0.47525328,85.379,85.359,0.45704196]
["bitfinex","SOLUSD",1771386591461,0.47525328,85.379,85.36,11.71508903]
["bitfinex","SOLUSD",1771386591858,0.47525328,85.379,85.36,12.17213099]
["bitfinex","SOLUSD",1771386593757,0.47525328,85.379,85.362,11.71481455]
["bitfinex","SOLUSD",1771386594652,0.47525328,85.379,85.357,3.1]
["bitfinex","SOLUSD",1771386594961,0.47525328,85.379,85.355,11.71569186]
["bitfinex","SOLUSD",1771386594962,0.47525328,85.379,85.355,0.49250277]
["bitfinex","SOLUSD",1771386595852,0.47525328,85.379,85.357,0.49250277]
["bitfinex","SOLUSD",1771386598158,0.47525328,85.379,85.358,11.71536352]
["bitfinex","SOLUSD",1771386598365,0.47525328,85.379,85.353,11.71596245]
["bitfinex","SOLUSD",1771386598543,0.47525328,85.379,85.353,12.20846522]
["bitfinex","SOLUSD",1771386598743,0.1,85.39,85.361,0.49250277]
["bitfinex","SOLUSD",1771386599543,0.56235474,85.39,85.361,0.49250277]
["bitfinex","SOLUSD",1771386600368,0.46235474,85.389,85.362,11.71481455]
["bitfinex","SOLUSD",1771386601059,0.46235474,85.389,85.362,12.20731732]
["bitfinex","SOLUSD",1771386601364,0.46235474,85.389,85.363,0.49250277]
["bitfinex","SOLUSD",1771386602363,0.46235474,85.389,85.365,0.49250277]
["bitfinex","SOLUSD",1771386603447,0.46235474,85.389,85.366,11.71426563]
["bitfinex","SOLUSD",1771386603669,0.46235474,85.389,85.367,0.49250277]
["bitfinex","SOLUSD",1771386605469,0.46235474,85.389,85.369,0.49250277]
["bitfinex","SOLUSD",1771386616680,0.46235474,85.389,85.37,11.71371676]
["bitfinex","SOLUSD",1771386616874,0.46235474,85.389,85.371,0.46099601]
["bitfinex","SOLUSD",1771386625585,2.4748584,85.41,85.373,0.46099601]
["bitfinex","SOLUSD",1771386625791,2.4748584,85.41,85.375,0.46099601]
["bitfinex","SOLUSD",1771386625992,2.4748584,85.41,85.377,0.46099601]
["bitfinex","SOLUSD",1771386626491,0.1,85.41,85.377,0.46099601]
["bitfinex","SOLUSD",1771386626674,2.4748584,85.41,85.377,0.46099601]
["bitfinex","SOLUSD",1771386626999,0.1,85.41,85.377,0.46099601]
["bitfinex","SOLUSD",1771386627375,2.4748584,85.41,85.377,0.46099601]
["bitfinex","SOLUSD",1771386627578,0.49387093,85.409,85.377,0.46099601]
["bitfinex","SOLUSD",1771386628184,0.49387093,85.409,85.379,0.46099601]
["bitfinex","SOLUSD",1771386630503,0.49387093,85.409,85.381,0.46099601]
["bitfinex","SOLUSD",1771386634801,0.1,85.41,85.383,0.46099601]
["bitfinex","SOLUSD",1771386635301,0.49387093,85.429,85.393,0.46099601]
["bitfinex","SOLUSD",1771386636977,0.49387093,85.429,85.395,0.46099601]
["bitfinex","SOLUSD",1771386639200,0.49387093,85.429,85.397,0.46099601]
["bitfinex","SOLUSD",1771386640382,0.49387093,85.419,85.397,0.46099601]
["bitfinex","SOLUSD",1771386642301,0.49387093,85.419,85.399,0.46099601]
["bitfinex","SOLUSD",1771386642498,0.49387093,85.419,85.389,0.46099601]
["bitfinex","SOLUSD",1771386642797,0.49387093,85.409,85.387,3.1]
["bitfinex","SOLUSD",1771386642997,0.49387093,85.409,85.388,3.1]
["bitfinex","SOLUSD",1771386643485,0.49387093,85.409,85.388,14.81124748]
["bitfinex","SOLUSD",1771386643891,0.49387093,85.415,85.391,0.46099601]
["bitfinex","SOLUSD",1771386645405,2.3748584,85.42,85.392,0.46433763]
["bitfinex","SOLUSD",1771386646406,2.3748584,85.42,85.394,0.46433763]
["bitfinex","SOLUSD",1771386647505,0.465383,85.419,85.395,11.71028748]
["bitfinex","SOLUSD",1771386647686,0.465383,85.419,85.396,0.46433763]
["bitfinex","SOLUSD",1771386651499,0.465383,85.419,85.397,11.71001323]
["bitfinex","SOLUSD",1771386652301,0.465383,85.419,85.398,0.46433763]
["bitfinex","SOLUSD",1771386653488,0.465383,85.419,85.394,0.46433763]
["bitfinex","SOLUSD",1771386655911,0.465383,85.419,85.395,12.17510888]
["bitfinex","SOLUSD",1771386656417,0.465383,85.419,85.396,0.4648214]
["bitfinex","SOLUSD",1771386660118,0.465383,85.419,85.398,0.4648214]
["bitfinex","SOLUSD",1771386661014,0.465383,85.419,85.399,11.70973898]
["bitfinex","SOLUSD",1771386661228,0.465383,85.419,85.4,0.4648214]
["bitfinex","SOLUSD",1771386662702,0.465383,85.419,85.402,0.4648214]
["bitfinex","SOLUSD",1771386665196,0.465383,85.419,85.403,11.70919054]
["bitfinex","SOLUSD",1771386666206,0.465383,85.419,85.399,11.70973898]
["bitfinex","SOLUSD",1771386666501,0.465383,85.419,85.4,0.4648214]
["bitfinex","SOLUSD",1771386667231,0.465383,85.419,85.401,11.70946476]
["bitfinex","SOLUSD",1771386669326,0.465383,85.419,85.395,0.4648214]
["bitfinex","SOLUSD",1771386669520,0.4712242,85.409,85.386,0.4648214]
["bitfinex","SOLUSD",1771386669753,0.47144344,85.427,85.391,0.4648214]
["bitfinex","SOLUSD",1771386673046,0.47144344,85.427,85.393,0.4648214]
["bitfinex","SOLUSD",1771386676339,0.47144344,85.427,85.395,0.46101598]
["bitfinex","SOLUSD",1771386677651,0.47144344,85.427,85.397,0.46101598]
["bitfinex","SOLUSD",1771386678652,0.47144344,85.427,85.399,0.46101598]
["bitfinex","SOLUSD",1771386680942,0.47144344,85.427,85.401,0.46101598]
["bitfinex","SOLUSD",1771386683060,0.47144344,85.427,85.403,0.46101598]
["bitfinex","SOLUSD",1771386684159,0.47144344,85.427,85.405,0.46101598]
["bitfinex","SOLUSD",1771386686880,0.47144344,85.427,85.407,0.46101598]
["bitfinex","SOLUSD",1771386690038,0.47144344,85.427,85.408,11.70850505]
["bitfinex","SOLUSD",1771386690236,0.47547751,85.432,85.409,0.46101598]
["bitfinex","SOLUSD",1771386690852,2.3730259,85.43,85.409,0.46101598]
["bitfinex","SOLUSD",1771386691062,0.47565095,85.429,85.409,0.46101598]
["bitfinex","SOLUSD",1771386692455,0.47565095,85.429,85.411,0.46101598]
["bitfinex","SOLUSD",1771386692852,0.1,85.44,85.412,0.46101598]
["bitfinex","SOLUSD",1771386693769,2.4730259,85.45,85.41,43.35183399]
["bitfinex","SOLUSD",1771386693770,0.1,85.45,85.431,0.46101598]
["bitfinex","SOLUSD",1771386693974,0.47614016,85.479,85.441,0.46101598]
["bitfinex","SOLUSD",1771386694143,2.3730259,85.5,85.441,0.46101598]
["bitfinex","SOLUSD",1771386694144,0.47614016,85.475,85.441,0.46101598]
["bitfinex","SOLUSD",1771386694346,0.47614016,85.475,85.443,0.46101598]
["bitfinex","SOLUSD",1771386694981,0.57630234,85.48,85.451,0.46101598]
["bitfinex","SOLUSD",1771386695337,0.57630234,85.48,85.442,40.96346058]
["bitfinex","SOLUSD",1771386695338,0.47630234,85.469,85.443,0.46101598]
["bitfinex","SOLUSD",1771386696441,0.47630234,85.469,85.445,0.46101598]
["bitfinex","SOLUSD",1771386698760,0.47630234,85.469,85.447,0.46101598]
["bitfinex","SOLUSD",1771386700266,0.47630234,85.469,85.449,0.46101598]
["bitfinex","SOLUSD",1771386702959,0.47751285,85.479,85.451,0.46101598]
["bitfinex","SOLUSD",1771386703861,0.47765614,85.469,85.451,0.46101598]
["bitfinex","SOLUSD",1771386704171,0.47765614,85.469,85.45,11.70275014]
["bitfinex","SOLUSD",1771386706581,0.47765614,85.469,85.45,0.49932701]
["bitfinex","SOLUSD",1771386708478,0.47765614,85.469,85.34,26.07370629]
["bitfinex","SOLUSD",1771386708479,0.47222922,85.459,85.439,0.49932701]
["bitfinex","SOLUSD",1771386711284,0.47222922,85.459,85.437,11.70451704]
["bitfinex","SOLUSD",1771386713088,0.47222922,85.459,85.429,0.49932701]
["bitfinex","SOLUSD",1771386715190,0.47222922,85.459,85.431,0.48976495]
["bitfinex","SOLUSD",1771386717191,0.47222922,85.459,85.433,0.48976495]
["bitfinex","SOLUSD",1771386719385,0.47222922,85.459,85.428,29.26436596]
["bitfinex","SOLUSD",1771386719386,0.47222922,85.459,85.435,0.48976495]
["bitfinex","SOLUSD",1771386722193,0.47222922,85.459,85.437,0.48976495]
["bitfinex","SOLUSD",1771386723785,2.37075328,85.47,85.439,0.48976495]
["bitfinex","SOLUSD",1771386723786,0.47032943,85.469,85.439,0.48976495]
["bitfinex","SOLUSD",1771386725092,0.47032943,85.469,85.441,0.48976495]
["bitfinex","SOLUSD",1771386726994,0.47032943,85.469,85.443,0.48976495]
["bitfinex","SOLUSD",1771386728099,0.47032943,85.474,85.443,0.48976495]
["bitfinex","SOLUSD",1771386729291,0.47032943,85.474,85.444,40.96250175]
["bitfinex","SOLUSD",1771386729593,0.47032943,85.474,85.445,0.48976495]
["bitfinex","SOLUSD",1771386730192,0.47032943,85.479,85.445,0.48976495]
["bitfinex","SOLUSD",1771386731389,0.47032943,85.479,85.447,0.48976495]
["bitfinex","SOLUSD",1771386732193,0.1,85.48,85.451,0.48976495]
["bitfinex","SOLUSD",1771386733289,0.2610176,85.49,85.463,0.48976495]
["bitfinex","SOLUSD",1771386734577,0.50561164,85.509,85.471,0.49679277]
["bitfinex","SOLUSD",1771386734991,0.50561164,85.509,85.48,2.37075328]
["bitfinex","SOLUSD",1771386735305,0.50561164,85.519,85.491,0.49679277]
["bitfinex","SOLUSD",1771386735492,0.50561164,85.519,85.493,0.49679277]
["bitfinex","SOLUSD",1771386737279,0.50561164,85.519,85.495,0.49679277]
["bitfinex","SOLUSD",1771386737894,0.50561164,85.519,85.492,11.69689128]
["bitfinex","SOLUSD",1771386738093,0.50561164,85.509,85.492,11.69689128]
["bitfinex","SOLUSD",1771386741300,0.50561164,85.509,85.491,0.49679277]
["bitfinex","SOLUSD",1771386742599,0.50561164,85.509,85.492,11.69700088]
["bitfinex","SOLUSD",1771386742787,0.50561164,85.509,85.493,0.49679277]
["bitfinex","SOLUSD",1771386743306,0.50561164,85.509,85.489,0.49679277]
["bitfinex","SOLUSD",1771386744512,0.50561164,85.509,85.491,0.49679277]
["bitfinex","SOLUSD",1771386747107,0.50561164,85.509,85.492,11.69700088]
["bitfinex","SOLUSD",1771386747297,0.50561164,85.509,85.493,0.49679277]
["bitfinex","SOLUSD",1771386748592,0.50561164,85.509,85.494,11.69672725]
["bitfinex","SOLUSD",1771386749415,0.50561164,85.509,85.495,0.49679277]
["bitfinex","SOLUSD",1771386749619,0.50561164,85.513,85.495,0.49679277]
["bitfinex","SOLUSD",1771386749997,0.50561164,85.518,85.495,0.49679277]
["bitfinex","SOLUSD",1771386750317,2.37075328,85.52,85.495,0.49679277]
["bitfinex","SOLUSD",1771386751306,0.50561164,85.519,85.497,0.49679277]
["bitfinex","SOLUSD",1771386753591,0.50561164,85.519,85.498,11.69618002]
["bitfinex","SOLUSD",1771386760118,0.50561164,85.526,85.499,0.49679277]
["bitfinex","SOLUSD",1771386760415,2.37075328,85.52,85.499,0.49679277]
["bitfinex","SOLUSD",1771386760720,0.50561164,85.522,85.499,0.49679277]
["bitfinex","SOLUSD",1771386761524,2.37075328,85.53,85.5,11.69590643]
["bitfinex","SOLUSD",1771386761525,2.37075328,85.51,85.5,11.69590643]
["bitfinex","SOLUSD",1771386761701,0.50561164,85.511,85.5,11.69590643]
["bitfinex","SOLUSD",1771386761902,0.50561164,85.519,85.5,11.69590643]
["bitfinex","SOLUSD",1771386763426,0.50561164,85.519,85.499,0.49679277]
["bitfinex","SOLUSD",1771386764717,0.46544773,85.509,85.491,3.1]
["bitfinex","SOLUSD",1771386765225,0.46544773,85.509,85.494,11.69672725]
["bitfinex","SOLUSD",1771386765405,0.46544773,85.509,85.495,0.48698672]
["bitfinex","SOLUSD",1771386765914,2.37075328,85.51,85.495,0.48698672]
["bitfinex","SOLUSD",1771386767302,0.46544773,85.509,85.491,0.48698672]
["bitfinex","SOLUSD",1771386767724,0.46544773,85.509,85.49,11.6972605]
["bitfinex","SOLUSD",1771386767903,0.46544773,85.509,85.491,0.48698672]
["bitfinex","SOLUSD",1771386768998,0.46544773,85.499,85.471,0.48698672]
["bitfinex","SOLUSD",1771386769205,0.46544773,85.499,85.475,0.48698672]
["bitfinex","SOLUSD",1771386769918,0.46544773,85.489,85.471,11.69987481]
["bitfinex","SOLUSD",1771386771421,0.46544773,85.489,85.457,29.25434615]
["bitfinex","SOLUSD",1771386771422,0.46544773,85.489,85.467,11.70042238]
["bitfinex","SOLUSD",1771386771624,0.46544773,85.489,85.467,12.1874091]
["bitfinex","SOLUSD",1771386771822,0.46544773,85.489,85.468,0.48698672]
["bitfinex","SOLUSD",1771386775110,15.36,85.501,85.47,0.50892377]
["bitfinex","SOLUSD",1771386775309,2.86527863,85.5,85.471,0.50892377]
["bitfinex","SOLUSD",1771386775725,2.37075328,85.5,85.472,0.50892377]
["bitfinex","SOLUSD",1771386775924,2.86250227,85.51,85.481,0.50892377]
["bitfinex","SOLUSD",1771386776309,0.49452535,85.509,85.481,0.50892377]
["bitfinex","SOLUSD",1771386777520,0.49452535,85.509,85.483,0.50892377]
["bitfinex","SOLUSD",1771386778912,2.36797692,85.51,85.485,0.50892377]
["bitfinex","SOLUSD",1771386779128,0.49452535,85.509,85.485,0.50892377]
["bitfinex","SOLUSD",1771386781426,0.49452535,85.509,85.487,0.50892377]
["bitfinex","SOLUSD",1771386784321,0.49452535,85.509,85.488,11.69754819]
["bitfinex","SOLUSD",1771386784639,0.49452535,85.509,85.489,0.50892377]
["bitfinex","SOLUSD",1771386790542,0.49452535,85.509,85.49,11.69727453]
["bitfinex","SOLUSD",1771386790945,0.49452535,85.509,85.491,0.50892377]
["bitfinex","SOLUSD",1771386794233,0.49452535,85.509,85.493,0.50892377]
["bitfinex","SOLUSD",1771386795148,0.50265494,85.509,85.493,0.50892377]
["bitfinex","SOLUSD",1771386806242,0.50265494,85.509,85.489,0.48454886]
["bitfinex","SOLUSD",1771386807461,0.50265494,85.509,85.491,0.48454886]
["bitfinex","SOLUSD",1771386812769,0.50265494,85.499,85.482,11.69836924]
["bitfinex","SOLUSD",1771386813464,0.50265494,85.499,85.483,0.48454886]
["bitfinex","SOLUSD",1771386814253,0.50265494,85.508,85.485,0.48454886]
["bitfinex","SOLUSD",1771386814448,15.34,85.507,85.485,0.48454886]
["bitfinex","SOLUSD",1771386814656,15.84265494,85.507,85.485,0.48454886]
["bitfinex","SOLUSD",1771386814886,15.34,85.507,85.485,0.48454886]
["bitfinex","SOLUSD",1771386815082,0.50265494,85.506,85.485,0.48454886]
["bitfinex","SOLUSD",1771386820283,0.50265494,85.506,85.487,0.48454886]
["bitfinex","SOLUSD",1771386824464,15.34,85.508,85.489,0.48454886]
["bitfinex","SOLUSD",1771386824664,15.81116753,85.508,85.489,0.48454886]
["bitfinex","SOLUSD",1771386824866,0.47116753,85.507,85.489,0.48454886]
["bitfinex","SOLUSD",1771386829064,0.47116753,85.507,85.491,0.4890504]
["bitfinex","SOLUSD",1771386837268,0.47116753,85.507,85.492,0.50290066]
["bitfinex","SOLUSD",1771386838375,0.47116753,85.507,85.488,0.50290066]
["bitfinex","SOLUSD",1771386847311,0.47449172,85.506,85.488,0.50290066]
["bitfinex","SOLUSD",1771386847488,2.36792353,85.5,85.484,0.50290066]
["bitfinex","SOLUSD",1771386847800,0.47449172,85.503,85.484,0.50290066]
["bitfinex","SOLUSD",1771386848012,0.47449172,85.489,85.455,0.50290066]
["bitfinex","SOLUSD",1771386849004,2.36792353,85.49,85.461,0.50290066]
["bitfinex","SOLUSD",1771386849205,0.47449172,85.499,85.471,0.50290066]
["bitfinex","SOLUSD",1771386849387,0.47449172,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1771386849581,0.47449172,85.499,85.473,0.50290066]
["bitfinex","SOLUSD",1771386849786,2.36792353,85.5,85.473,0.50290066]
["bitfinex","SOLUSD",1771386850700,2.84241525,85.5,85.473,0.50290066]
["bitfinex","SOLUSD",1771386851392,2.84241525,85.5,85.474,11.69946416]
["bitfinex","SOLUSD",1771386851590,2.36792353,85.5,85.475,0.50290066]
["bitfinex","SOLUSD",1771386851996,2.36792353,85.51,85.481,0.50290066]
["bitfinex","SOLUSD",1771386852387,0.47449172,85.509,85.481,0.50290066]
["bitfinex","SOLUSD",1771386854911,2.36792353,85.5,85.483,0.50295716]
["bitfinex","SOLUSD",1771386855091,0.47299504,85.499,85.483,0.50295716]
["bitfinex","SOLUSD",1771386857208,0.47299504,85.499,85.478,0.50295716]
["bitfinex","SOLUSD",1771386858912,0.47299504,85.489,85.472,11.69968548]
["bitfinex","SOLUSD",1771386859297,0.47299504,85.489,85.442,0.50295716]
["bitfinex","SOLUSD",1771386859616,0.47299504,85.469,85.443,0.50295716]
["bitfinex","SOLUSD",1771386860192,2.84091857,85.46,85.443,0.50295716]
["bitfinex","SOLUSD",1771386861014,2.36792353,85.46,85.445,0.50295716]
["bitfinex","SOLUSD",1771386861427,2.36792353,85.47,85.445,0.50295716]
["bitfinex","SOLUSD",1771386861720,2.84091857,85.47,85.445,0.50295716]
["bitfinex","SOLUSD",1771386861921,2.36792353,85.47,85.445,0.50295716]
["bitfinex","SOLUSD",1771386863219,11.69874018,85.48,85.447,0.50295716]
["bitfinex","SOLUSD",1771386863220,2.36792353,85.48,85.447,0.50295716]
["bitfinex","SOLUSD",1771386863520,2.36792353,85.48,85.451,0.50295716]
["bitfinex","SOLUSD",1771386863699,2.84091857,85.48,85.451,0.50295716]
["bitfinex","SOLUSD",1771386864102,0.47299504,85.479,85.451,0.50295716]
["bitfinex","SOLUSD",1771386864924,0.47299504,85.479,85.453,0.50295716]
["bitfinex","SOLUSD",1771386867314,0.47299504,85.478,85.455,0.50295716]
["bitfinex","SOLUSD",1771386870604,0.47299504,85.478,85.457,0.50295716]
["bitfinex","SOLUSD",1771386871626,2.36792353,85.48,85.457,0.50295716]
["bitfinex","SOLUSD",1771386871831,29.24045006,85.498,85.456,11.70192847]
["bitfinex","SOLUSD",1771386871832,0.47299504,85.489,85.461,0.50295716]
["bitfinex","SOLUSD",1771386873331,2.36792353,85.49,85.463,0.50295716]
["bitfinex","SOLUSD",1771386873927,2.84091857,85.5,85.463,0.50295716]
["bitfinex","SOLUSD",1771386874129,29.23331014,85.519,85.463,0.50295716]
["bitfinex","SOLUSD",1771386874130,15.32,85.499,85.463,0.50295716]
["bitfinex","SOLUSD",1771386874331,15.32,85.499,85.471,0.50295716]
["bitfinex","SOLUSD",1771386875734,0.47299504,85.498,85.473,0.50295716]
["bitfinex","SOLUSD",1771386879618,0.47299504,85.498,85.475,0.50295716]
["bitfinex","SOLUSD",1771386883916,0.47299504,85.522,85.481,0.50295716]
["bitfinex","SOLUSD",1771386884127,0.47299504,85.525,85.491,0.50295716]
["bitfinex","SOLUSD",1771386885318,2.36792353,85.53,85.49,2.36792353]
["bitfinex","SOLUSD",1771386885319,0.5002567,85.523,85.493,0.47940744]
["bitfinex","SOLUSD",1771386886736,0.5002567,85.521,85.501,0.47940744]
["bitfinex","SOLUSD",1771386887936,15.8402567,85.538,85.511,0.47940744]
["bitfinex","SOLUSD",1771386888239,0.5002567,85.537,85.503,0.47940744]
["bitfinex","SOLUSD",1771386890441,0.5002567,85.535,85.505,0.47940744]
["bitfinex","SOLUSD",1771386890642,0.5002567,85.529,85.504,11.69535928]
["bitfinex","SOLUSD",1771386890843,0.5002567,85.529,85.505,0.47940744]
["bitfinex","SOLUSD",1771386891920,0.5002567,85.529,85.504,11.69535928]
["bitfinex","SOLUSD",1771386892330,0.5002567,85.529,85.5,2.84733097]
["bitfinex","SOLUSD",1771386892943,0.5002567,85.527,85.499,11.69593966]
["bitfinex","SOLUSD",1771386893142,0.5002567,85.519,85.494,11.69670421]
["bitfinex","SOLUSD",1771386893545,0.5002567,85.519,85.495,0.47940744]
["bitfinex","SOLUSD",1771386893743,0.5002567,85.519,85.497,0.47940744]
["bitfinex","SOLUSD",1771386898548,0.5022066,85.509,85.48,0.49545637]
["bitfinex","SOLUSD",1771386898759,11.69344465,85.518,85.471,11.69987481]
["bitfinex","SOLUSD",1771386898760,0.5022066,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1771386898931,0.5022066,85.489,85.471,11.69987481]
["bitfinex","SOLUSD",1771386899133,15.34,85.499,85.452,0.49545637]
["bitfinex","SOLUSD",1771386899134,0.5022066,85.479,85.452,0.49545637]
["bitfinex","SOLUSD",1771386899349,0.5022066,85.479,85.453,11.70233929]
["bitfinex","SOLUSD",1771386900156,0.5022066,85.479,85.454,0.49545637]
["bitfinex","SOLUSD",1771386900359,0.5022066,85.492,85.461,0.49545637]
["bitfinex","SOLUSD",1771386900540,15.32,85.49,85.461,0.49545637]
["bitfinex","SOLUSD",1771386900936,15.8222066,85.49,85.463,0.49545637]
["bitfinex","SOLUSD",1771386901137,18.18935301,85.49,85.463,0.49545637]
["bitfinex","SOLUSD",1771386902032,17.68714641,85.49,85.464,11.70083309]
["bitfinex","SOLUSD",1771386902364,0.5022066,85.495,85.465,0.49545637]
["bitfinex","SOLUSD",1771386903849,0.5022066,85.489,85.467,0.49545637]
["bitfinex","SOLUSD",1771386905067,2.36714641,85.49,85.467,0.49545637]
["bitfinex","SOLUSD",1771386905364,2.36714641,85.5,85.471,0.49545637]
["bitfinex","SOLUSD",1771386905540,2.86935301,85.5,85.471,0.49545637]
["bitfinex","SOLUSD",1771386907261,2.36714641,85.5,85.473,0.49545637]
["bitfinex","SOLUSD",1771386907462,2.36714641,85.51,85.481,0.49545637]
["bitfinex","SOLUSD",1771386908056,0.5022066,85.519,85.481,0.49545637]
["bitfinex","SOLUSD",1771386909265,2.36714641,85.51,85.481,0.49545637]
["bitfinex","SOLUSD",1771386909766,2.36714641,85.51,85.483,0.49545637]
["bitfinex","SOLUSD",1771386912367,2.36714641,85.51,85.485,0.49545637]
["bitfinex","SOLUSD",1771386915746,2.8672959,85.51,85.487,0.4913008]
["bitfinex","SOLUSD",1771386916147,0.50014949,85.509,85.487,0.4913008]
["bitfinex","SOLUSD",1771386918169,0.50014949,85.509,85.488,11.69754819]
["bitfinex","SOLUSD",1771386918669,0.50014949,85.509,85.489,0.4913008]
["bitfinex","SOLUSD",1771386923974,0.50014949,85.509,85.49,11.69727453]
["bitfinex","SOLUSD",1771386924177,0.50014949,85.509,85.491,0.4913008]
["bitfinex","SOLUSD",1771386926764,2.36714641,85.51,85.493,0.4913008]
["bitfinex","SOLUSD",1771386927871,2.8672959,85.51,85.493,0.4913008]
["bitfinex","SOLUSD",1771386928284,0.50014949,85.509,85.493,0.4913008]
["bitfinex","SOLUSD",1771386931784,2.36714641,85.51,85.493,0.4913008]
["bitfinex","SOLUSD",1771386932897,0.50014949,85.509,85.493,0.4913008]
["bitfinex","SOLUSD",1771386934465,0.50014949,85.509,85.495,0.4913008]
["bitfinex","SOLUSD",1771386936494,11.69163422,85.532,85.496,11.69645363]
["bitfinex","SOLUSD",1771386936668,0.50014949,85.529,85.497,0.4913008]
["bitfinex","SOLUSD",1771386936870,0.50014949,85.53,85.501,0.4913008]
["bitfinex","SOLUSD",1771386937589,0.50014949,85.539,85.501,0.4913008]
["bitfinex","SOLUSD",1771386937794,2.36714641,85.53,85.501,0.4913008]
["bitfinex","SOLUSD",1771386937970,0.50014949,85.529,85.501,0.4913008]
["bitfinex","SOLUSD",1771386939172,2.36714641,85.53,85.503,0.4913008]
["bitfinex","SOLUSD",1771386939772,14.05628744,85.55,85.511,0.4913008]
["bitfinex","SOLUSD",1771386939976,0.50014949,85.529,85.511,0.4913008]
["bitfinex","SOLUSD",1771386943494,0.50014949,85.519,85.492,0.4913008]
["bitfinex","SOLUSD",1771386943705,0.50014949,85.519,85.493,12.18816487]
["bitfinex","SOLUSD",1771386943873,0.50014949,85.519,85.494,0.4913008]
["bitfinex","SOLUSD",1771386944570,0.50014949,85.519,85.467,17.98]
["bitfinex","SOLUSD",1771386944571,11.69201358,85.529,85.46,0.47602999]
["bitfinex","SOLUSD",1771386944572,0.06820594,85.499,85.46,0.47602999]
["bitfinex","SOLUSD",1771386944771,2.36714641,85.47,85.46,0.47602999]
["bitfinex","SOLUSD",1771386945074,2.36714641,85.47,85.441,0.47602999]
["bitfinex","SOLUSD",1771386946592,2.36714641,85.47,85.442,0.47602999]
["bitfinex","SOLUSD",1771386947094,2.36714641,85.47,85.444,0.47602999]
["bitfinex","SOLUSD",1771386947588,0.0679675,85.479,85.444,0.47602999]
["bitfinex","SOLUSD",1771386947793,2.36714641,85.48,85.444,0.47602999]
["bitfinex","SOLUSD",1771386947976,2.43503625,85.48,85.444,0.47602999]
["bitfinex","SOLUSD",1771386948378,2.36714641,85.48,85.444,0.47602999]
["bitfinex","SOLUSD",1771386948693,2.36714641,85.48,85.451,0.47602999]
["bitfinex","SOLUSD",1771386949377,2.36714641,85.48,85.452,11.70247624]
["bitfinex","SOLUSD",1771386949692,2.36714641,85.48,85.453,0.47602999]
["bitfinex","SOLUSD",1771386951798,2.36714641,85.48,85.454,11.70220235]
["bitfinex","SOLUSD",1771386951972,2.36714641,85.48,85.455,0.47602999]
["bitfinex","SOLUSD",1771386956681,2.36714641,85.48,85.457,0.49244992]
["bitfinex","SOLUSD",1771386957304,0.06716065,85.479,85.457,0.49244992]
["bitfinex","SOLUSD",1771386959502,0.06716065,85.479,85.458,11.70165461]
["bitfinex","SOLUSD",1771386959684,0.06716065,85.479,85.459,0.49244992]
["bitfinex","SOLUSD",1771386960482,2.36965735,85.48,85.459,0.49244992]
["bitfinex","SOLUSD",1771386960706,0.06695782,85.469,85.446,12.19565033]
["bitfinex","SOLUSD",1771386960916,0.06695782,85.469,85.447,0.49244992]
["bitfinex","SOLUSD",1771386961710,2.36965735,85.47,85.449,0.49244992]
["bitfinex","SOLUSD",1771386962005,2.36965735,85.48,85.449,0.49244992]
["bitfinex","SOLUSD",1771386962602,2.36965735,85.48,85.451,0.49244992]
["bitfinex","SOLUSD",1771386962920,15.22,85.495,85.461,0.49244992]
["bitfinex","SOLUSD",1771386963099,0.0667619,85.501,85.461,0.49244992]
["bitfinex","SOLUSD",1771386963406,2.43641925,85.5,85.461,0.49244992]
["bitfinex","SOLUSD",1771386963612,0.0667619,85.499,85.461,0.49244992]
["bitfinex","SOLUSD",1771386964191,2.36965735,85.49,85.462,11.70110692]
["bitfinex","SOLUSD",1771386964391,2.36965735,85.49,85.463,0.49244992]
["bitfinex","SOLUSD",1771386967810,2.36965735,85.49,85.465,0.49244992]
["bitfinex","SOLUSD",1771386969597,0.06638986,85.495,85.467,0.49244992]
["bitfinex","SOLUSD",1771386971228,0.06627146,85.532,85.491,0.49244992]
["bitfinex","SOLUSD",1771386971513,2.36965735,85.51,85.491,0.49244992]
["bitfinex","SOLUSD",1771386971703,2.36965735,85.51,85.493,0.49244992]
["bitfinex","SOLUSD",1771386972017,0.06627146,85.516,85.493,0.49244992]
["bitfinex","SOLUSD",1771386974313,2.36965735,85.51,85.481,0.49244992]
["bitfinex","SOLUSD",1771386974497,0.06609892,85.51,85.481,0.49244992]
["bitfinex","SOLUSD",1771386974703,0.06604273,85.519,85.481,0.49244992]
["bitfinex","SOLUSD",1771386975106,0.06604273,85.519,85.491,0.46939687]
["bitfinex","SOLUSD",1771386977497,0.06604273,85.519,85.493,0.46939687]
["bitfinex","SOLUSD",1771386978328,0.06582432,85.51,85.488,0.46939687]
["bitfinex","SOLUSD",1771386979526,0.06582432,85.51,85.49,0.46939687]
["bitfinex","SOLUSD",1771386980231,0.06571884,85.519,85.49,0.46939687]
["bitfinex","SOLUSD",1771386981109,0.06571884,85.519,85.491,0.46939687]
["bitfinex","SOLUSD",1771386981412,11.75902675,85.519,85.491,0.46939687]
["bitfinex","SOLUSD",1771386981610,11.75902675,85.519,85.493,0.46939687]
["bitfinex","SOLUSD",1771386981811,0.06561577,85.518,85.493,0.46939687]
["bitfinex","SOLUSD",1771386983930,0.06561577,85.518,85.495,0.46939687]
["bitfinex","SOLUSD",1771386984108,2.43517241,85.52,85.495,0.46939687]
["bitfinex","SOLUSD",1771386984512,0.06551506,85.519,85.495,0.46939687]
["bitfinex","SOLUSD",1771386987518,0.06551506,85.519,85.496,12.1658505]
["bitfinex","SOLUSD",1771386988029,0.06551506,85.519,85.497,0.46939687]
["bitfinex","SOLUSD",1771386991106,15.16,85.526,85.499,0.46939687]
["bitfinex","SOLUSD",1771386991310,29.22662213,85.539,85.501,0.46939687]
["bitfinex","SOLUSD",1771386991311,15.16,85.528,85.501,0.46939687]
["bitfinex","SOLUSD",1771386992545,15.16,85.528,85.503,0.46939687]
["bitfinex","SOLUSD",1771386993035,2.43474692,85.54,85.503,0.46939687]
["bitfinex","SOLUSD",1771386993637,2.36965735,85.54,85.503,0.50194166]
["bitfinex","SOLUSD",1771386994705,2.36965735,85.54,85.492,3.1]
["bitfinex","SOLUSD",1771386994706,2.36965735,85.54,85.511,0.50194166]
["bitfinex","SOLUSD",1771386995631,2.36965735,85.54,85.512,11.69426513]
["bitfinex","SOLUSD",1771386995834,2.36965735,85.54,85.513,0.50194166]
["bitfinex","SOLUSD",1771386997137,15.16,85.545,85.513,0.50194166]
["bitfinex","SOLUSD",1771386998319,2.36965735,85.54,85.515,0.50194166]
["bitfinex","SOLUSD",1771386998638,15.16,85.545,85.515,0.50194166]
["bitfinex","SOLUSD",1771387001239,15.16,85.545,85.517,0.50194166]
["bitfinex","SOLUSD",1771387001739,2.36965735,85.55,85.517,0.50194166]
["bitfinex","SOLUSD",1771387001932,17.52965735,85.55,85.517,0.50194166]
["bitfinex","SOLUSD",1771387003320,11.68920735,85.549,85.519,0.50194166]
["bitfinex","SOLUSD",1771387005333,2.36965735,85.54,85.512,0.50194166]
["bitfinex","SOLUSD",1771387009046,14.0601436,85.54,85.512,0.50194166]
["bitfinex","SOLUSD",1771387012453,15.18,85.539,85.514,0.50194166]
["bitfinex","SOLUSD",1771387013456,15.18,85.539,85.501,3.1]
["bitfinex","SOLUSD",1771387013457,2.36965735,85.53,85.502,0.50194166]
["bitfinex","SOLUSD",1771387013635,2.36965735,85.52,85.502,0.50194166]
["bitfinex","SOLUSD",1771387014232,15.18,85.538,85.502,0.50194166]
["bitfinex","SOLUSD",1771387014233,2.36965735,85.53,85.502,0.50194166]
["bitfinex","SOLUSD",1771387017360,15.2,85.529,85.502,0.50194166]
["bitfinex","SOLUSD",1771387018555,15.2,85.528,85.502,0.50194166]
["bitfinex","SOLUSD",1771387019055,2.36965735,85.52,85.494,0.50194166]
["bitfinex","SOLUSD",1771387019237,2.36965735,85.51,85.492,11.69700088]
["bitfinex","SOLUSD",1771387019941,11.69057389,85.539,85.493,0.50194166]
["bitfinex","SOLUSD",1771387020139,2.3679055,85.53,85.493,0.50194166]
["bitfinex","SOLUSD",1771387020645,2.3679055,85.53,85.501,0.50194166]
["bitfinex","SOLUSD",1771387021047,2.3679055,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1771387021250,11.69129146,85.534,85.503,0.50194166]
["bitfinex","SOLUSD",1771387021443,15.2,85.535,85.503,0.50194166]
["bitfinex","SOLUSD",1771387021645,2.3679055,85.53,85.503,0.50194166]
["bitfinex","SOLUSD",1771387023933,2.3679055,85.53,85.505,0.50194166]
["bitfinex","SOLUSD",1771387024951,2.3679055,85.53,85.506,11.69508572]
["bitfinex","SOLUSD",1771387025154,2.3679055,85.53,85.507,0.50194166]
["bitfinex","SOLUSD",1771387027455,2.3679055,85.53,85.509,0.50194166]
["bitfinex","SOLUSD",1771387030758,2.3679055,85.53,85.511,0.50194166]
["bitfinex","SOLUSD",1771387032572,2.3679055,85.53,85.507,0.50194166]
["bitfinex","SOLUSD",1771387033249,2.3679055,85.52,85.502,12.19757451]
["bitfinex","SOLUSD",1771387033445,2.3679055,85.51,85.49,11.69727453]
["bitfinex","SOLUSD",1771387033650,2.3679055,85.53,85.491,0.50194166]
["bitfinex","SOLUSD",1771387034660,2.3679055,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1771387034962,2.3679055,85.52,85.493,0.50194166]
["bitfinex","SOLUSD",1771387036071,2.3679055,85.51,85.486,0.50194166]
["bitfinex","SOLUSD",1771387037767,2.3679055,85.5,85.486,0.50194166]
["bitfinex","SOLUSD",1771387038068,2.3679055,85.5,85.476,0.50194166]
["bitfinex","SOLUSD",1771387038270,2.3679055,85.49,85.471,11.69987481]
["bitfinex","SOLUSD",1771387038562,2.3679055,85.49,85.466,0.50194166]
["bitfinex","SOLUSD",1771387038740,2.3679055,85.49,85.465,11.70068906]
["bitfinex","SOLUSD",1771387038939,2.3679055,85.49,85.465,12.20263072]
["bitfinex","SOLUSD",1771387039146,2.3679055,85.49,85.466,0.50194166]
["bitfinex","SOLUSD",1771387040363,2.3679055,85.49,85.468,0.50194166]
["bitfinex","SOLUSD",1771387040863,11.69623522,85.498,85.468,0.50194166]
["bitfinex","SOLUSD",1771387041070,15.18,85.499,85.471,0.50194166]
["bitfinex","SOLUSD",1771387042374,15.18,85.499,85.473,0.50194166]
["bitfinex","SOLUSD",1771387044453,15.18,85.499,85.474,11.69946416]
["bitfinex","SOLUSD",1771387044658,15.18,85.499,85.475,0.50194166]
["bitfinex","SOLUSD",1771387050461,15.18,85.499,85.477,0.50194166]
["bitfinex","SOLUSD",1771387050662,2.3679055,85.5,85.477,0.50194166]
["bitfinex","SOLUSD",1771387052988,2.3679055,85.5,85.479,0.50194166]
["bitfinex","SOLUSD",1771387053682,2.3679055,85.5,85.478,11.69891668]
["bitfinex","SOLUSD",1771387053985,2.3679055,85.5,85.479,0.50194166]
["bitfinex","SOLUSD",1771387055287,2.3679055,85.5,85.481,0.50194166]
["bitfinex","SOLUSD",1771387057981,17.5479055,85.5,85.481,0.50194166]
["bitfinex","SOLUSD",1771387059282,17.5479055,85.5,85.483,0.50194166]
["bitfinex","SOLUSD",1771387064975,15.2,85.499,85.483,0.50194166]
["bitfinex","SOLUSD",1771387066782,15.2,85.499,85.477,0.50194166]
["bitfinex","SOLUSD",1771387067489,6.09434272,85.537,85.481,0.50194166]
["bitfinex","SOLUSD",1771387067490,15.22,85.503,85.481,0.50194166]
["bitfinex","SOLUSD",1771387068093,15.22,85.503,85.483,0.50194166]
["bitfinex","SOLUSD",1771387068276,2.3679055,85.5,85.483,0.50194166]
["bitfinex","SOLUSD",1771387070292,2.3679055,85.5,85.476,29.24797604]
["bitfinex","SOLUSD",1771387070293,15.22,85.503,85.485,0.50194166]
["bitfinex","SOLUSD",1771387075494,15.22,85.503,85.486,11.69782186]
["bitfinex","SOLUSD",1771387075698,15.22,85.503,85.486,12.19976352]
["bitfinex","SOLUSD",1771387076084,2.3679055,85.5,85.487,0.50194166]
["bitfinex","SOLUSD",1771387077009,15.22,85.503,85.488,11.69754819]
["bitfinex","SOLUSD",1771387079002,15.22,85.503,85.488,0.50194166]
["bitfinex","SOLUSD",1771387081799,15.22,85.503,85.49,0.50194166]
["bitfinex","SOLUSD",1771387082190,2.3681493,85.5,85.472,0.50194166]
["bitfinex","SOLUSD",1771387082387,2.3681493,85.5,85.473,0.50194166]
["bitfinex","SOLUSD",1771387082692,15.22,85.503,85.473,0.50194166]
["bitfinex","SOLUSD",1771387083709,15.24,85.508,85.481,0.50194166]
["bitfinex","SOLUSD",1771387084210,15.24,85.508,85.483,0.50194166]
["bitfinex","SOLUSD",1771387085134,15.24,85.516,85.491,0.50194166]
["bitfinex","SOLUSD",1771387085288,2.3681493,85.52,85.491,0.50194166]
["bitfinex","SOLUSD",1771387085491,15.24,85.519,85.491,0.50194166]
["bitfinex","SOLUSD",1771387086490,17.6081493,85.52,85.493,0.50194166]
["bitfinex","SOLUSD",1771387086793,2.3681493,85.52,85.493,0.50194166]
["bitfinex","SOLUSD",1771387087008,17.6081493,85.52,85.493,0.50194166]
["bitfinex","SOLUSD",1771387088188,2.3681493,85.52,85.494,11.69672725]
["bitfinex","SOLUSD",1771387088388,15.24,85.519,85.495,0.50194166]
["bitfinex","SOLUSD",1771387090011,2.3681493,85.52,85.497,0.50194166]
["bitfinex","SOLUSD",1771387090198,15.24,85.519,85.497,0.50194166]
["bitfinex","SOLUSD",1771387090406,2.3681493,85.52,85.497,0.50194166]
["bitfinex","SOLUSD",1771387090610,15.24,85.519,85.497,0.50194166]
["bitfinex","SOLUSD",1771387091197,15.24,85.518,85.497,0.50194166]
["bitfinex","SOLUSD",1771387093012,11.6918172,85.53,85.499,0.50194166]
["bitfinex","SOLUSD",1771387093013,2.3681493,85.53,85.499,0.50194166]
["bitfinex","SOLUSD",1771387093225,15.26,85.529,85.499,0.50194166]
["bitfinex","SOLUSD",1771387093722,2.3681493,85.52,85.499,0.50194166]
["bitfinex","SOLUSD",1771387094593,2.3681493,85.52,85.501,0.50194166]
["bitfinex","SOLUSD",1771387096521,2.3681493,85.52,85.495,29.24130269]
["bitfinex","SOLUSD",1771387096522,2.3681493,85.52,85.503,0.50194166]
["bitfinex","SOLUSD",1771387097814,17.6081493,85.52,85.503,0.50194166]
["bitfinex","SOLUSD",1771387098016,2.3681493,85.52,85.503,0.50194166]
["bitfinex","SOLUSD",1771387098199,17.6081493,85.52,85.503,0.50194166]
["bitfinex","SOLUSD",1771387098405,17.6081493,85.52,85.504,11.69535928]
["bitfinex","SOLUSD",1771387098927,17.6081493,85.52,85.505,0.50194166]
["bitfinex","SOLUSD",1771387102326,15.22,85.532,85.507,0.50194166]
["bitfinex","SOLUSD",1771387102509,15.22,85.533,85.507,0.50194166]
["bitfinex","SOLUSD",1771387103133,15.22,85.539,85.507,0.50194166]
["bitfinex","SOLUSD",1771387103334,15.22,85.538,85.507,0.50194166]
["bitfinex","SOLUSD",1771387103512,15.22,85.538,85.511,0.50194166]
["bitfinex","SOLUSD",1771387104731,15.22,85.538,85.513,0.50194166]
["bitfinex","SOLUSD",1771387107132,29.21836237,85.563,85.501,3.1]
["bitfinex","SOLUSD",1771387107133,11.78500534,85.58,85.531,0.50194166]
["bitfinex","SOLUSD",1771387107311,2.3681493,85.57,85.541,0.50194166]
["bitfinex","SOLUSD",1771387107509,2.3681493,85.56,85.531,0.50194166]
["bitfinex","SOLUSD",1771387107931,15.22,85.579,85.531,0.50194166]
["bitfinex","SOLUSD",1771387108313,2.3681493,85.56,85.531,0.50194166]
["bitfinex","SOLUSD",1771387108831,2.3681493,85.56,85.514,40.92897068]
["bitfinex","SOLUSD",1771387108832,2.3681493,85.54,85.515,0.50194166]
["bitfinex","SOLUSD",1771387109207,2.3681493,85.54,85.516,11.69371813]
["bitfinex","SOLUSD",1771387109734,2.3681493,85.54,85.517,0.50194166]
["bitfinex","SOLUSD",1771387109916,2.3681493,85.53,85.512,0.50194166]
["bitfinex","SOLUSD",1771387110830,2.3681493,85.53,85.511,11.69437184]
["bitfinex","SOLUSD",1771387111038,2.3681493,85.53,85.506,0.50194166]
["bitfinex","SOLUSD",1771387111212,2.3681493,85.53,85.498,0.50194166]
["bitfinex","SOLUSD",1771387111538,2.3681493,85.51,85.471,0.50194166]
["bitfinex","SOLUSD",1771387112536,53.8217926,85.529,85.466,0.50194166]
["bitfinex","SOLUSD",1771387112714,2.3681493,85.49,85.471,0.50194166]
["bitfinex","SOLUSD",1771387113418,2.3681493,85.49,85.473,0.50194166]
["bitfinex","SOLUSD",1771387113717,2.3681493,85.5,85.473,0.50194166]
["bitfinex","SOLUSD",1771387115518,2.3681493,85.5,85.475,0.50194166]
["bitfinex","SOLUSD",1771387115736,2.3681493,85.49,85.474,11.69946416]
["bitfinex","SOLUSD",1771387117723,2.3681493,85.49,85.469,12.20204759]
["bitfinex","SOLUSD",1771387118042,2.3681493,85.49,85.47,0.50194166]
["bitfinex","SOLUSD",1771387122040,2.3681493,85.49,85.462,0.50194166]
["bitfinex","SOLUSD",1771387122431,2.3681493,85.48,85.462,0.50194166]
["bitfinex","SOLUSD",1771387122630,2.3681493,85.49,85.462,0.50194166]
["bitfinex","SOLUSD",1771387125535,2.3681493,85.49,85.463,11.70097001]
["bitfinex","SOLUSD",1771387125736,2.3681493,85.49,85.464,0.50194166]
["bitfinex","SOLUSD",1771387128355,2.3681493,85.49,85.463,11.70097001]
["bitfinex","SOLUSD",1771387128356,2.3681493,85.49,85.466,0.50194166]
["bitfinex","SOLUSD",1771387129648,2.3681493,85.49,85.467,12.20236404]
["bitfinex","SOLUSD",1771387131361,2.3681493,85.49,85.468,0.50194166]
["bitfinex","SOLUSD",1771387132143,2.3681493,85.49,85.454,29.25518107]
["bitfinex","SOLUSD",1771387132356,2.3681493,85.49,85.455,0.50194166]
["bitfinex","SOLUSD",1771387134160,2.3681493,85.49,85.454,29.25518107]
["bitfinex","SOLUSD",1771387134161,2.3681493,85.48,85.457,0.50194166]
["bitfinex","SOLUSD",1771387137692,2.3681493,85.48,85.459,0.50194166]
["bitfinex","SOLUSD",1771387139763,2.3681493,85.49,85.461,0.50194166]
["bitfinex","SOLUSD",1771387141771,2.3681493,85.48,85.461,0.50194166]
["bitfinex","SOLUSD",1771387141944,2.3681493,85.48,85.463,0.50194166]
["bitfinex","SOLUSD",1771387141945,2.36945053,85.48,85.463,0.50194166]
["bitfinex","SOLUSD",1771387143952,2.36945053,85.48,85.464,11.70083309]
["bitfinex","SOLUSD",1771387144143,2.36945053,85.48,85.465,0.50194166]
["bitfinex","SOLUSD",1771387144774,2.36945053,85.49,85.465,0.50194166]
["bitfinex","SOLUSD",1771387146472,2.36945053,85.49,85.467,0.50194166]
["bitfinex","SOLUSD",1771387148669,2.36945053,85.49,85.468,11.70028548]
["bitfinex","SOLUSD",1771387148973,15.1,85.498,85.45,0.50194166]
["bitfinex","SOLUSD",1771387148974,2.36945053,85.48,85.45,0.50194166]
["bitfinex","SOLUSD",1771387149985,2.36945053,85.48,85.43,2.36945053]
["bitfinex","SOLUSD",1771387149986,2.36945053,85.46,85.422,0.50194166]
["bitfinex","SOLUSD",1771387150150,2.36945053,85.44,85.422,0.50194166]
["bitfinex","SOLUSD",1771387151852,2.36945053,85.44,85.423,11.70644908]
["bitfinex","SOLUSD",1771387152965,2.36945053,85.44,85.425,12.20811666]
["bitfinex","SOLUSD",1771387154182,2.36945053,85.44,85.426,0.50194166]
["bitfinex","SOLUSD",1771387155359,2.36945053,85.44,85.427,12.2078426]
["bitfinex","SOLUSD",1771387159667,2.36945053,85.44,85.421,11.70672317]
["bitfinex","SOLUSD",1771387159977,2.36945053,85.43,85.421,11.70672317]
["bitfinex","SOLUSD",1771387162072,2.36945053,85.44,85.421,11.70672317]
["bitfinex","SOLUSD",1771387162388,2.36945053,85.45,85.422,0.50194166]
["bitfinex","SOLUSD",1771387163488,2.36945053,85.44,85.416,0.50194166]
["bitfinex","SOLUSD",1771387163860,2.36945053,85.43,85.416,0.50194166]
["bitfinex","SOLUSD",1771387164384,2.36945053,85.43,85.413,0.50194166]
["bitfinex","SOLUSD",1771387166563,2.36945053,85.43,85.412,11.70793382]
["bitfinex","SOLUSD",1771387166784,2.36945053,85.43,85.407,11.70851469]
["bitfinex","SOLUSD",1771387167172,2.36945053,85.43,85.408,0.50194166]
["bitfinex","SOLUSD",1771387168086,2.36945053,85.42,85.409,11.70836797]
["bitfinex","SOLUSD",1771387169484,2.36945053,85.42,85.401,0.50194166]
["bitfinex","SOLUSD",1771387170585,2.36945053,85.42,85.402,0.50194166]
["bitfinex","SOLUSD",1771387170797,2.36945053,85.41,85.391,11.71073203]
["bitfinex","SOLUSD",1771387171270,2.36945053,85.41,85.391,0.50194166]
["bitfinex","SOLUSD",1771387171597,2.36945053,85.42,85.391,0.50194166]
["bitfinex","SOLUSD",1771387172474,11.70640069,85.424,85.392,0.50194166]
["bitfinex","SOLUSD",1771387172691,2.36945053,85.42,85.392,0.50194166]
["bitfinex","SOLUSD",1771387172866,2.36945053,85.41,85.392,0.50194166]
["bitfinex","SOLUSD",1771387173290,2.36945053,85.42,85.392,0.50194166]
["bitfinex","SOLUSD",1771387173588,2.30945053,85.42,85.392,0.50194166]
["bitfinex","SOLUSD",1771387173889,2.36945053,85.41,85.392,0.50194166]
["bitfinex","SOLUSD",1771387174266,2.36945053,85.42,85.392,0.50194166]
["bitfinex","SOLUSD",1771387175687,15.02,85.427,85.394,0.50194166]
["bitfinex","SOLUSD",1771387175862,2.36945053,85.43,85.394,0.50194166]
["bitfinex","SOLUSD",1771387177702,2.36945053,85.44,85.401,0.50194166]
["bitfinex","SOLUSD",1771387177910,2.36945053,85.45,85.411,0.50194166]
["bitfinex","SOLUSD",1771387178885,2.36945053,85.44,85.411,0.50194166]
["bitfinex","SOLUSD",1771387180902,2.36945053,85.44,85.413,0.50194166]
["bitfinex","SOLUSD",1771387181991,2.36945053,85.44,85.414,11.70768258]
["bitfinex","SOLUSD",1771387182187,2.36945053,85.44,85.415,0.50194166]
["bitfinex","SOLUSD",1771387183584,2.36945053,85.44,85.417,0.50194166]
["bitfinex","SOLUSD",1771387188108,2.36945053,85.44,85.419,0.50194166]
["bitfinex","SOLUSD",1771387189211,2.36945053,85.44,85.412,0.50194166]
["bitfinex","SOLUSD",1771387192114,2.36945053,85.44,85.414,0.50194166]
["bitfinex","SOLUSD",1771387198699,11.70425683,85.439,85.41,0.50194166]
["bitfinex","SOLUSD",1771387198919,2.36945053,85.43,85.409,11.70829927]
["bitfinex","SOLUSD",1771387199221,2.36945053,85.42,85.405,0.50194166]
["bitfinex","SOLUSD",1771387200111,29.25881518,85.445,85.405,0.50194166]
["bitfinex","SOLUSD",1771387200314,2.36945053,85.44,85.41,2.36945053]
["bitfinex","SOLUSD",1771387200615,11.70169278,85.458,85.411,0.50194166]
["bitfinex","SOLUSD",1771387200616,2.36945053,85.45,85.411,0.50194166]
["bitfinex","SOLUSD",1771387201416,2.36945053,85.45,85.413,0.50194166]
["bitfinex","SOLUSD",1771387201911,2.37148693,85.45,85.413,0.50194166]
["bitfinex","SOLUSD",1771387202731,2.37148693,85.43,85.413,0.50194166]
["bitfinex","SOLUSD",1771387203024,2.37148693,85.43,85.412,11.70795672]
["bitfinex","SOLUSD",1771387203025,2.37148693,85.43,85.408,0.50194166]
["bitfinex","SOLUSD",1771387203203,11.7028871,85.449,85.39,0.2]
["bitfinex","SOLUSD",1771387203204,2.37148693,85.42,85.398,0.50194166]
["bitfinex","SOLUSD",1771387203405,2.37148693,85.41,85.398,0.50194166]
["bitfinex","SOLUSD",1771387203716,2.37148693,85.43,85.4,0.50194166]
["bitfinex","SOLUSD",1771387203921,2.37148693,85.44,85.401,0.50194166]
["bitfinex","SOLUSD",1771387204126,2.37148693,85.45,85.411,0.50194166]
["bitfinex","SOLUSD",1771387205624,2.37148693,85.45,85.413,0.50194166]
["bitfinex","SOLUSD",1771387207214,2.37148693,85.46,85.421,0.50194166]
["bitfinex","SOLUSD",1771387207614,2.37148693,85.45,85.423,0.50194166]
["bitfinex","SOLUSD",1771387208309,4.61729252,85.483,85.423,0.50194166]
["bitfinex","SOLUSD",1771387208516,2.37148693,85.46,85.423,0.50194166]
["bitfinex","SOLUSD",1771387210309,2.37148693,85.46,85.424,40.97209214]
["bitfinex","SOLUSD",1771387210633,2.37148693,85.47,85.431,0.50194166]
["bitfinex","SOLUSD",1771387210829,2.37148693,85.46,85.431,0.50194166]
["bitfinex","SOLUSD",1771387211131,2.37148693,85.45,85.424,12.2082537]
["bitfinex","SOLUSD",1771387211314,2.37148693,85.44,85.425,0.50194166]
["bitfinex","SOLUSD",1771387212212,2.37148693,85.44,85.419,0.50194166]
["bitfinex","SOLUSD",1771387212414,2.37148693,85.43,85.413,12.20970691]
["bitfinex","SOLUSD",1771387212628,2.37148693,85.43,85.414,0.50194166]
["bitfinex","SOLUSD",1771387213918,2.37148693,85.44,85.414,0.50194166]
["bitfinex","SOLUSD",1771387214514,2.37148693,85.44,85.416,0.50194166]
["bitfinex","SOLUSD",1771387215634,2.37148693,85.43,85.416,0.50194166]
["bitfinex","SOLUSD",1771387217734,2.37148693,85.43,85.417,12.20921304]
["bitfinex","SOLUSD",1771387218129,2.37148693,85.44,85.417,12.20921304]
["bitfinex","SOLUSD",1771387218522,2.37148693,85.44,85.418,0.50194166]
["bitfinex","SOLUSD",1771387223545,2.37148693,85.43,85.41,0.50194166]
["bitfinex","SOLUSD",1771387225940,2.37148693,85.45,85.413,0.50194166]
["bitfinex","SOLUSD",1771387226121,2.37148693,85.45,85.414,0.50194166]
["bitfinex","SOLUSD",1771387226732,11.70165461,85.458,85.414,0.50194166]
["bitfinex","SOLUSD",1771387226940,11.70165461,85.458,85.421,0.50194166]
["bitfinex","SOLUSD",1771387227142,14.94,85.459,85.421,0.50194166]
["bitfinex","SOLUSD",1771387227440,2.37148693,85.46,85.423,0.50194166]
["bitfinex","SOLUSD",1771387228540,2.37148693,85.46,85.425,0.50194166]
["bitfinex","SOLUSD",1771387230748,14.92,85.463,85.431,0.50194166]
["bitfinex","SOLUSD",1771387230946,2.37148693,85.46,85.431,0.50194166]
["bitfinex","SOLUSD",1771387232847,2.37148693,85.46,85.433,0.50194166]
["bitfinex","SOLUSD",1771387234130,0.45981654,85.449,85.396,3.1]
["bitfinex","SOLUSD",1771387234335,0.45981654,85.439,85.403,40.98209852]
["bitfinex","SOLUSD",1771387234739,0.45981654,85.439,85.393,4.61729252]
["bitfinex","SOLUSD",1771387234740,0.45981654,85.429,85.391,40.98792612]
["bitfinex","SOLUSD",1771387235652,11.70337575,85.446,85.4,2.37148693]
["bitfinex","SOLUSD",1771387235865,0.45981654,85.439,85.4,2.37148693]
["bitfinex","SOLUSD",1771387236060,2.37148693,85.44,85.4,2.37148693]
["bitfinex","SOLUSD",1771387236356,2.37148693,85.44,85.401,0.49004537]
["bitfinex","SOLUSD",1771387236744,2.37148693,85.44,85.402,40.98264677]
["bitfinex","SOLUSD",1771387236954,2.37148693,85.44,85.403,0.49004537]
["bitfinex","SOLUSD",1771387238356,2.37148693,85.44,85.405,0.49004537]
["bitfinex","SOLUSD",1771387242941,2.83130347,85.44,85.406,40.98072734]
["bitfinex","SOLUSD",1771387243149,0.45981654,85.439,85.407,0.49004537]
["bitfinex","SOLUSD",1771387244156,0.45981654,85.446,85.411,0.49004537]
["bitfinex","SOLUSD",1771387244462,0.45981654,85.452,85.421,0.49004537]
["bitfinex","SOLUSD",1771387245360,0.49824016,85.449,85.423,0.4558893]
["bitfinex","SOLUSD",1771387249669,0.49824016,85.449,85.425,0.4558893]
["bitfinex","SOLUSD",1771387250568,0.49824016,85.449,85.427,0.4558893]
["bitfinex","SOLUSD",1771387256273,0.49824016,85.449,85.429,0.48144034]
["bitfinex","SOLUSD",1771387260564,0.49824016,85.449,85.412,3.1]
["bitfinex","SOLUSD",1771387260565,0.4501259,85.471,85.44,2.37148693]
["bitfinex","SOLUSD",1771387260876,2.37148693,85.48,85.441,0.48144034]
["bitfinex","SOLUSD",1771387261069,2.37148693,85.48,85.442,0.48144034]
["bitfinex","SOLUSD",1771387262783,2.41956705,85.48,85.444,0.48144034]
["bitfinex","SOLUSD",1771387262970,0.04807843,85.479,85.444,0.48144034]
["bitfinex","SOLUSD",1771387264756,0.04807843,85.479,85.445,11.70343495]
["bitfinex","SOLUSD",1771387264956,0.04807843,85.479,85.446,0.48144034]
["bitfinex","SOLUSD",1771387267467,2.36962778,85.47,85.448,0.48144034]
["bitfinex","SOLUSD",1771387268963,2.36962778,85.47,85.45,0.48144034]
["bitfinex","SOLUSD",1771387269156,0.04806865,85.469,85.445,0.48144034]
["bitfinex","SOLUSD",1771387269354,0.04806865,85.469,85.443,11.70361719]
["bitfinex","SOLUSD",1771387269557,0.04806865,85.469,85.444,0.48144034]
["bitfinex","SOLUSD",1771387270875,0.04806865,85.469,85.445,11.70343495]
["bitfinex","SOLUSD",1771387271076,0.04806865,85.469,85.446,0.48144034]
["bitfinex","SOLUSD",1771387271258,0.04806865,85.469,85.422,0.48144034]
["bitfinex","SOLUSD",1771387271259,2.41769332,85.46,85.422,0.48144034]
["bitfinex","SOLUSD",1771387271458,0.04806554,85.459,85.422,0.48144034]
["bitfinex","SOLUSD",1771387271966,0.04806554,85.459,85.431,0.48144034]
["bitfinex","SOLUSD",1771387272960,0.04806554,85.459,85.433,0.48144034]
["bitfinex","SOLUSD",1771387274079,0.04806554,85.459,85.435,0.48144034]
["bitfinex","SOLUSD",1771387276766,0.04806554,85.459,85.437,0.47603378]
["bitfinex","SOLUSD",1771387277284,2.36962778,85.48,85.441,0.47603378]
["bitfinex","SOLUSD",1771387277464,14.86,85.485,85.451,0.47603378]
["bitfinex","SOLUSD",1771387277659,14.9080552,85.485,85.451,0.47603378]
["bitfinex","SOLUSD",1771387278491,0.04805379,85.484,85.453,0.47603378]
["bitfinex","SOLUSD",1771387279987,0.04805102,85.479,85.453,0.47603378]
["bitfinex","SOLUSD",1771387281174,0.04804966,85.489,85.454,11.70220235]
["bitfinex","SOLUSD",1771387281478,2.36962778,85.48,85.455,0.47603378]
["bitfinex","SOLUSD",1771387282580,0.04804831,85.479,85.455,0.47603378]
["bitfinex","SOLUSD",1771387283173,2.36962778,85.48,85.455,0.47603378]
["bitfinex","SOLUSD",1771387285477,11.69877981,85.479,85.455,0.47603378]
["bitfinex","SOLUSD",1771387285900,0.04804436,85.478,85.455,0.47603378]
["bitfinex","SOLUSD",1771387286279,2.36962778,85.47,85.455,0.47603378]
["bitfinex","SOLUSD",1771387287399,0.04804308,85.474,85.455,0.47603378]
["bitfinex","SOLUSD",1771387287700,2.36962778,85.47,85.455,0.47603378]
["bitfinex","SOLUSD",1771387287996,0.04804308,85.474,85.455,0.47603378]
["bitfinex","SOLUSD",1771387288495,0.04804308,85.474,85.45,0.47603378]
["bitfinex","SOLUSD",1771387289200,2.36962778,85.48,85.45,0.47603378]
["bitfinex","SOLUSD",1771387289394,2.41766709,85.48,85.45,0.47603378]
["bitfinex","SOLUSD",1771387290804,0.04803808,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1771387291004,0.04803808,85.479,85.45,0.47603378]
["bitfinex","SOLUSD",1771387291581,0.04803808,85.479,85.45,12.17876754]
["bitfinex","SOLUSD",1771387292091,0.04803808,85.479,85.451,0.47603378]
["bitfinex","SOLUSD",1771387293202,2.36962778,85.47,85.441,0.47603378]
["bitfinex","SOLUSD",1771387293409,0.04803448,85.469,85.441,0.47603378]
["bitfinex","SOLUSD",1771387294600,0.04803448,85.469,85.442,0.47603378]
["bitfinex","SOLUSD",1771387295585,0.04803448,85.469,85.444,0.47603378]
["bitfinex","SOLUSD",1771387296095,0.04803448,85.469,85.431,29.26334284]
["bitfinex","SOLUSD",1771387296096,0.04803101,85.449,85.401,0.47603378]
["bitfinex","SOLUSD",1771387296293,0.04803101,85.439,85.401,0.47603378]
["bitfinex","SOLUSD",1771387297790,2.36962778,85.42,85.403,0.47603378]
["bitfinex","SOLUSD",1771387298005,0.04802987,85.423,85.403,0.47603378]
["bitfinex","SOLUSD",1771387300288,2.36962778,85.42,85.403,0.47603378]
["bitfinex","SOLUSD",1771387300516,0.04802655,85.419,85.397,0.47603378]
["bitfinex","SOLUSD",1771387300809,0.04802655,85.419,85.392,11.71069093]
["bitfinex","SOLUSD",1771387300810,0.04802655,85.419,85.393,0.47603378]
["bitfinex","SOLUSD",1771387301605,0.04802547,85.409,85.39,0.2]
["bitfinex","SOLUSD",1771387302183,0.0480244,85.408,85.39,0.2]
["bitfinex","SOLUSD",1771387302810,0.0480244,85.408,85.39,0.67603378]
["bitfinex","SOLUSD",1771387302995,0.0480244,85.408,85.391,0.47603378]
["bitfinex","SOLUSD",1771387303181,2.36962778,85.41,85.391,0.47603378]
["bitfinex","SOLUSD",1771387305190,0.04802025,85.409,85.39,0.2]
["bitfinex","SOLUSD",1771387305390,2.36962778,85.41,85.391,0.47927411]
["bitfinex","SOLUSD",1771387305999,2.41764702,85.41,85.391,0.47927411]
["bitfinex","SOLUSD",1771387306200,0.04801924,85.409,85.391,0.47927411]
["bitfinex","SOLUSD",1771387307998,2.36962778,85.41,85.391,0.47927411]
["bitfinex","SOLUSD",1771387308397,0.04801726,85.399,85.39,0.2]
["bitfinex","SOLUSD",1771387308593,0.04801726,85.399,85.38,0.2]
["bitfinex","SOLUSD",1771387309420,2.36962778,85.4,85.381,0.47927411]
["bitfinex","SOLUSD",1771387309793,2.36962778,85.39,85.38,0.2]
["bitfinex","SOLUSD",1771387310209,0.04801629,85.395,85.38,0.2]
["bitfinex","SOLUSD",1771387310418,2.36962778,85.39,85.38,0.2]
["bitfinex","SOLUSD",1771387314017,0.04801158,85.389,85.38,0.15198846]
["bitfinex","SOLUSD",1771387314321,0.04801158,85.389,85.371,0.47927411]
["bitfinex","SOLUSD",1771387314907,2.36962778,85.39,85.371,0.47927411]
["bitfinex","SOLUSD",1771387315813,14.86,85.397,85.371,0.47927411]
["bitfinex","SOLUSD",1771387316121,2.36962778,85.4,85.373,0.50003955]
["bitfinex","SOLUSD",1771387319097,2.36962778,85.41,85.375,0.50003955]
["bitfinex","SOLUSD",1771387319297,2.36962778,85.41,85.374,14.81316794]
["bitfinex","SOLUSD",1771387319298,2.36962778,85.41,85.381,0.50003955]
["bitfinex","SOLUSD",1771387319832,14.86,85.42,85.38,2.36962778]
["bitfinex","SOLUSD",1771387319833,2.36962778,85.42,85.383,0.50003955]
["bitfinex","SOLUSD",1771387320634,2.36962778,85.42,85.385,0.50003955]
["bitfinex","SOLUSD",1771387320815,2.36962778,85.42,85.391,0.50003955]
["bitfinex","SOLUSD",1771387322927,2.36962778,85.42,85.393,0.50003955]
["bitfinex","SOLUSD",1771387325926,2.37282446,85.42,85.395,0.50003955]
["bitfinex","SOLUSD",1771387327431,2.37282446,85.42,85.397,0.50003955]
["bitfinex","SOLUSD",1771387329411,14.07976654,85.42,85.397,0.50003955]
["bitfinex","SOLUSD",1771387330834,2.37282446,85.42,85.399,0.50003955]
["bitfinex","SOLUSD",1771387331922,2.37282446,85.42,85.401,0.50003955]
["bitfinex","SOLUSD",1771387332541,14.07981846,85.42,85.395,0.50003955]
["bitfinex","SOLUSD",1771387333144,2.37282446,85.41,85.395,0.50003955]
["bitfinex","SOLUSD",1771387335243,2.37282446,85.41,85.387,0.50003955]
["bitfinex","SOLUSD",1771387335422,2.37282446,85.4,85.387,0.50003955]
["bitfinex","SOLUSD",1771387336738,2.37282446,85.41,85.387,0.50003955]
["bitfinex","SOLUSD",1771387337039,2.37282446,85.4,85.377,11.71265613]
["bitfinex","SOLUSD",1771387337342,2.37282446,85.4,85.378,0.50003955]
["bitfinex","SOLUSD",1771387338417,0.49324482,85.389,85.37,0.2]
["bitfinex","SOLUSD",1771387339127,0.49324482,85.398,85.37,0.2]
["bitfinex","SOLUSD",1771387339643,2.37282446,85.39,85.371,11.71357955]
["bitfinex","SOLUSD",1771387340033,2.37282446,85.41,85.371,11.71357955]
["bitfinex","SOLUSD",1771387340361,2.37282446,85.41,85.371,40.99752843]
["bitfinex","SOLUSD",1771387340533,2.37282446,85.41,85.374,0.45182793]
["bitfinex","SOLUSD",1771387340843,0.49324482,85.414,85.381,0.45182793]
["bitfinex","SOLUSD",1771387341142,2.37282446,85.41,85.381,0.45182793]
["bitfinex","SOLUSD",1771387342247,0.49324482,85.389,85.373,11.71330514]
["bitfinex","SOLUSD",1771387342430,0.49324482,85.389,85.37,0.2]
["bitfinex","SOLUSD",1771387342742,0.49324482,85.394,85.371,0.45182793]
["bitfinex","SOLUSD",1771387343055,2.37282446,85.4,85.371,0.45182793]
["bitfinex","SOLUSD",1771387343744,0.49324482,85.399,85.371,0.45182793]
["bitfinex","SOLUSD",1771387344248,2.37282446,85.39,85.371,0.45182793]
["bitfinex","SOLUSD",1771387344924,0.49324482,85.393,85.372,0.45182793]
["bitfinex","SOLUSD",1771387346033,0.49324482,85.393,85.37,0.2]
["bitfinex","SOLUSD",1771387346034,0.49324482,85.395,85.374,0.45182793]
["bitfinex","SOLUSD",1771387346239,0.49324482,85.395,85.373,11.71330514]
["bitfinex","SOLUSD",1771387346447,0.49324482,85.389,85.37,0.2]
["bitfinex","SOLUSD",1771387346944,0.49324482,85.389,85.372,0.45182793]
["bitfinex","SOLUSD",1771387349039,0.49324482,85.389,85.37,11.91368589]
["bitfinex","SOLUSD",1771387349339,11.70973898,85.399,85.36,0.2]
["bitfinex","SOLUSD",1771387349340,0.49324482,85.379,85.36,0.2]
["bitfinex","SOLUSD",1771387349648,0.49324482,85.379,85.36,0.65182793]
["bitfinex","SOLUSD",1771387350142,0.49324482,85.379,85.361,11.71495179]
["bitfinex","SOLUSD",1771387350359,0.49324482,85.379,85.362,0.45182793]
["bitfinex","SOLUSD",1771387350542,2.37282446,85.39,85.364,0.45182793]
["bitfinex","SOLUSD",1771387353347,2.37282446,85.39,85.365,11.71440285]
["bitfinex","SOLUSD",1771387353649,2.37282446,85.4,85.366,0.45182793]
["bitfinex","SOLUSD",1771387353952,0.49324482,85.399,85.366,0.45182793]
["bitfinex","SOLUSD",1771387354132,2.37282446,85.38,85.365,11.71440285]
["bitfinex","SOLUSD",1771387354751,2.37282446,85.38,85.365,12.16623078]
["bitfinex","SOLUSD",1771387354926,2.37282446,85.38,85.366,0.45182793]
["bitfinex","SOLUSD",1771387355129,0.49324482,85.388,85.366,0.45182793]
["bitfinex","SOLUSD",1771387356753,0.49324482,85.388,85.368,0.45182793]
["bitfinex","SOLUSD",1771387356955,2.37282446,85.39,85.368,0.45182793]
["bitfinex","SOLUSD",1771387358055,0.49324482,85.399,85.37,0.45182793]
["bitfinex","SOLUSD",1771387360154,0.49324482,85.399,85.372,0.45182793]
["bitfinex","SOLUSD",1771387360359,2.37282446,85.4,85.372,0.45182793]
["bitfinex","SOLUSD",1771387361634,0.49324482,85.43,85.391,0.45182793]
["bitfinex","SOLUSD",1771387361834,2.86606928,85.43,85.391,0.45182793]
["bitfinex","SOLUSD",1771387362137,0.49324482,85.429,85.392,11.71069889]
["bitfinex","SOLUSD",1771387362332,11.70576391,85.428,85.393,0.45182793]
["bitfinex","SOLUSD",1771387362555,0.49324482,85.427,85.393,0.45182793]
["bitfinex","SOLUSD",1771387364244,0.49324482,85.437,85.401,0.45182793]
["bitfinex","SOLUSD",1771387364448,0.49324482,85.45,85.411,0.45182793]
["bitfinex","SOLUSD",1771387364649,2.37282446,85.45,85.421,0.45450965]
["bitfinex","SOLUSD",1771387364834,0.47935132,85.449,85.421,0.45450965]
["bitfinex","SOLUSD",1771387365448,0.47935132,85.459,85.421,0.45450965]
["bitfinex","SOLUSD",1771387365655,0.47935132,85.457,85.422,0.45450965]
["bitfinex","SOLUSD",1771387367460,2.37282446,85.45,85.422,0.45450965]
["bitfinex","SOLUSD",1771387368663,0.47935132,85.449,85.422,0.45450965]
["bitfinex","SOLUSD",1771387368861,2.37282446,85.45,85.422,0.45450965]
["bitfinex","SOLUSD",1771387369958,2.37282446,85.45,85.424,0.45450965]
["bitfinex","SOLUSD",1771387370464,2.37282446,85.47,85.431,0.45450965]
["bitfinex","SOLUSD",1771387370961,0.47935132,85.469,85.431,0.45450965]
["bitfinex","SOLUSD",1771387371763,2.37282446,85.47,85.441,0.45450965]
["bitfinex","SOLUSD",1771387373477,0.47935132,85.474,85.441,0.45450965]
["bitfinex","SOLUSD",1771387373647,2.37282446,85.47,85.443,0.45450965]
["bitfinex","SOLUSD",1771387373847,0.47935132,85.469,85.443,0.45450965]
["bitfinex","SOLUSD",1771387377258,12.17956817,85.469,85.443,0.45450965]
["bitfinex","SOLUSD",1771387377460,0.45621196,85.468,85.443,0.45450965]
["bitfinex","SOLUSD",1771387381366,11.70042238,85.467,85.443,0.45450965]
["bitfinex","SOLUSD",1771387381557,0.45621196,85.466,85.443,0.45450965]
["bitfinex","SOLUSD",1771387382266,2.37282446,85.45,85.424,0.45204514]
["bitfinex","SOLUSD",1771387382474,0.45621196,85.449,85.424,0.45204514]
["bitfinex","SOLUSD",1771387383850,2.37282446,85.44,85.424,0.45204514]
["bitfinex","SOLUSD",1771387384070,0.45621196,85.447,85.424,0.45204514]
["bitfinex","SOLUSD",1771387384372,0.45621196,85.447,85.417,0.45204514]
["bitfinex","SOLUSD",1771387386893,0.45621196,85.439,85.417,0.45204514]
["bitfinex","SOLUSD",1771387391875,11.70439382,85.438,85.417,0.45204514]
["bitfinex","SOLUSD",1771387392286,11.70439382,85.438,85.401,29.27356853]
["bitfinex","SOLUSD",1771387392287,0.45621196,85.429,85.41,0.45204514]
["bitfinex","SOLUSD",1771387395983,0.49035263,85.419,85.386,0.47802705]
["bitfinex","SOLUSD",1771387396165,0.49035263,85.409,85.386,0.47802705]
["bitfinex","SOLUSD",1771387396682,14.78,85.43,85.391,0.47802705]
["bitfinex","SOLUSD",1771387396683,0.49035263,85.427,85.391,0.47802705]
["bitfinex","SOLUSD",1771387397686,2.86210746,85.43,85.391,0.47802705]
["bitfinex","SOLUSD",1771387397985,11.70439382,85.438,85.403,0.47802705]
["bitfinex","SOLUSD",1771387398285,0.49035263,85.437,85.403,0.47802705]
["bitfinex","SOLUSD",1771387398467,2.37175483,85.42,85.391,0.47802705]
["bitfinex","SOLUSD",1771387398665,0.49035263,85.419,85.395,0.47802705]
["bitfinex","SOLUSD",1771387399066,0.49035263,85.424,85.395,0.47802705]
["bitfinex","SOLUSD",1771387399767,0.49035263,85.429,85.395,0.47802705]
["bitfinex","SOLUSD",1771387399966,2.37175483,85.43,85.395,0.47802705]
["bitfinex","SOLUSD",1771387400179,2.37175483,85.43,85.397,0.47802705]
["bitfinex","SOLUSD",1771387400363,2.37175483,85.44,85.41,2.37175483]
["bitfinex","SOLUSD",1771387400571,0.49035263,85.447,85.411,0.47802705]
["bitfinex","SOLUSD",1771387403986,0.49035263,85.447,85.413,0.47802705]
["bitfinex","SOLUSD",1771387404284,0.49035263,85.445,85.413,0.47802705]
["bitfinex","SOLUSD",1771387404587,0.49035263,85.445,85.415,0.47802705]
["bitfinex","SOLUSD",1771387405284,0.49035263,85.453,85.421,0.47802705]
["bitfinex","SOLUSD",1771387405486,11.70185808,85.457,85.421,0.47802705]
["bitfinex","SOLUSD",1771387405791,12.19221071,85.457,85.421,0.47802705]
["bitfinex","SOLUSD",1771387406192,0.49035263,85.456,85.423,0.47802705]
["bitfinex","SOLUSD",1771387408393,2.37175483,85.45,85.425,0.47802705]
["bitfinex","SOLUSD",1771387409693,0.49035263,85.451,85.426,11.70603797]
["bitfinex","SOLUSD",1771387409993,0.49035263,85.451,85.427,0.47802705]
["bitfinex","SOLUSD",1771387411391,0.49035263,85.449,85.427,0.47802705]
["bitfinex","SOLUSD",1771387412595,0.49035263,85.449,85.429,0.47802705]
["bitfinex","SOLUSD",1771387412903,0.49035263,85.454,85.429,0.47802705]
["bitfinex","SOLUSD",1771387415001,0.49035263,85.454,85.412,29.26989181]
["bitfinex","SOLUSD",1771387415002,0.49035263,85.469,85.431,0.47802705]
["bitfinex","SOLUSD",1771387415199,2.37175483,85.46,85.433,0.47802705]
["bitfinex","SOLUSD",1771387415500,0.49035263,85.459,85.433,0.47802705]
["bitfinex","SOLUSD",1771387416696,0.49035263,85.459,85.435,0.47802705]
["bitfinex","SOLUSD",1771387419305,0.49035263,85.459,85.434,11.70494182]
["bitfinex","SOLUSD",1771387420300,0.49035263,85.459,85.435,0.47802705]
["bitfinex","SOLUSD",1771387421788,0.49035263,85.459,85.426,0.47802705]
["bitfinex","SOLUSD",1771387422612,0.49035263,85.459,85.428,0.47802705]
["bitfinex","SOLUSD",1771387423827,0.49035263,85.459,85.43,0.47802705]
["bitfinex","SOLUSD",1771387424119,0.49035263,85.459,85.431,0.47802705]
["bitfinex","SOLUSD",1771387429197,0.49035263,85.459,85.433,0.4730194]
["bitfinex","SOLUSD",1771387429403,0.48540924,85.467,85.433,0.4730194]
["bitfinex","SOLUSD",1771387430026,0.48540924,85.473,85.441,0.4730194]
["bitfinex","SOLUSD",1771387431102,0.48540924,85.473,85.443,0.4730194]
["bitfinex","SOLUSD",1771387433308,0.48540924,85.471,85.443,0.4730194]
["bitfinex","SOLUSD",1771387433808,0.48540924,85.469,85.445,0.4730194]
["bitfinex","SOLUSD",1771387437227,0.48540924,85.469,85.447,0.45688271]
["bitfinex","SOLUSD",1771387449125,0.48540924,85.469,85.442,0.45688271]
["bitfinex","SOLUSD",1771387450039,0.48418759,85.459,85.433,0.45688271]
["bitfinex","SOLUSD",1771387450217,0.48418759,85.459,85.429,12.1625096]
["bitfinex","SOLUSD",1771387450820,2.37025056,85.45,85.422,0.45688271]
["bitfinex","SOLUSD",1771387451018,0.48418759,85.455,85.422,0.45688271]
["bitfinex","SOLUSD",1771387451319,0.48418759,85.454,85.424,0.45688271]
["bitfinex","SOLUSD",1771387452438,0.48418759,85.454,85.42,2.37025056]
["bitfinex","SOLUSD",1771387452439,0.48418759,85.454,85.426,0.45688271]
["bitfinex","SOLUSD",1771387454636,0.48418759,85.454,85.42,2.37025056]
["bitfinex","SOLUSD",1771387454637,0.48418759,85.454,85.428,0.45491445]
["bitfinex","SOLUSD",1771387454831,2.37025056,85.45,85.428,0.45491445]
["bitfinex","SOLUSD",1771387455036,2.37025056,85.45,85.422,11.70650533]
["bitfinex","SOLUSD",1771387455237,2.37025056,85.45,85.412,29.26976605]
["bitfinex","SOLUSD",1771387455238,0.45634182,85.449,85.423,0.45491445]
["bitfinex","SOLUSD",1771387456954,0.45634182,85.447,85.423,0.45491445]
["bitfinex","SOLUSD",1771387458330,0.45634182,85.445,85.418,11.70711376]
["bitfinex","SOLUSD",1771387458733,0.45634182,85.445,85.419,0.45491445]
["bitfinex","SOLUSD",1771387458926,0.45634182,85.429,85.381,0.45491445]
["bitfinex","SOLUSD",1771387459133,0.45634182,85.428,85.401,0.45491445]
["bitfinex","SOLUSD",1771387463541,2.37025056,85.42,85.403,0.45491445]
["bitfinex","SOLUSD",1771387465319,0.45634182,85.409,85.372,0.45491445]
["bitfinex","SOLUSD",1771387465540,2.37025056,85.4,85.372,0.45491445]
["bitfinex","SOLUSD",1771387465736,0.45634182,85.405,85.372,0.45491445]
["bitfinex","SOLUSD",1771387470846,0.45634182,85.405,85.374,0.45491445]
["bitfinex","SOLUSD",1771387471242,0.45634182,85.399,85.374,0.45491445]
["bitfinex","SOLUSD",1771387472625,2.37025056,85.41,85.374,0.45491445]
["bitfinex","SOLUSD",1771387472830,0.45634182,85.409,85.374,0.45491445]
["bitfinex","SOLUSD",1771387474243,0.45634182,85.409,85.375,11.71303074]
["bitfinex","SOLUSD",1771387474450,0.45634182,85.409,85.376,0.45491445]
["bitfinex","SOLUSD",1771387475847,0.45634182,85.409,85.378,0.45491445]
["bitfinex","SOLUSD",1771387477055,0.45634182,85.399,85.378,0.45491445]
["bitfinex","SOLUSD",1771387477455,0.45634182,85.389,85.377,11.71275636]
["bitfinex","SOLUSD",1771387477653,0.45634182,85.389,85.369,11.71380692]
["bitfinex","SOLUSD",1771387477861,0.45634182,85.389,85.37,0.50000548]
["bitfinex","SOLUSD",1771387480337,4.74050112,85.38,85.367,3.1]
["bitfinex","SOLUSD",1771387480535,2.37025056,85.38,85.358,11.7153002]
["bitfinex","SOLUSD",1771387481249,11.71124748,85.388,85.358,11.7153002]
["bitfinex","SOLUSD",1771387481250,2.37025056,85.37,85.358,11.7153002]
["bitfinex","SOLUSD",1771387481642,2.37025056,85.37,85.352,11.71605144]
["bitfinex","SOLUSD",1771387482742,2.37025056,85.37,85.356,11.71560696]
["bitfinex","SOLUSD",1771387483343,2.37025056,85.37,85.35,0.2]
["bitfinex","SOLUSD",1771387483542,2.37025056,85.38,85.338,11.71809469]
["bitfinex","SOLUSD",1771387483543,2.37025056,85.36,85.338,11.71809469]
["bitfinex","SOLUSD",1771387483768,2.37025056,85.35,85.33,0.2]
["bitfinex","SOLUSD",1771387483938,2.37025056,85.36,85.336,0.50000548]
["bitfinex","SOLUSD",1771387485340,2.37025056,85.35,85.337,11.71824648]
["bitfinex","SOLUSD",1771387485852,2.37025056,85.36,85.337,11.71824648]
["bitfinex","SOLUSD",1771387486061,2.37025056,85.36,85.337,12.21825196]
["bitfinex","SOLUSD",1771387486445,2.37025056,85.36,85.332,0.50000548]
["bitfinex","SOLUSD",1771387486650,2.37025056,85.35,85.332,0.50000548]
["bitfinex","SOLUSD",1771387487246,2.37025056,85.36,85.332,0.50000548]
["bitfinex","SOLUSD",1771387488058,2.37025056,85.36,85.334,0.50000548]
["bitfinex","SOLUSD",1771387490267,2.37025056,85.36,85.336,0.50000548]
["bitfinex","SOLUSD",1771387490858,2.37025056,85.35,85.331,0.50000548]
["bitfinex","SOLUSD",1771387491173,2.37025056,85.35,85.33,0.2]
["bitfinex","SOLUSD",1771387495143,11.71467731,85.363,85.332,11.7189331]
["bitfinex","SOLUSD",1771387495377,9.44,105.1,85.333,0.50000548]
["bitfinex","SOLUSD",1771387495378,2.37025056,85.36,85.333,0.50000548]
["bitfinex","SOLUSD",1771387498868,14.8,85.373,85.334,11.71865844]
["bitfinex","SOLUSD",1771387498869,2.37025056,85.35,85.334,11.71865844]
["bitfinex","SOLUSD",1771387499079,11.71436657,85.366,85.331,0.50000548]
["bitfinex","SOLUSD",1771387499373,2.37025056,85.35,85.331,0.50000548]
["bitfinex","SOLUSD",1771387500445,2.37025056,85.35,85.331,12.21907592]
["bitfinex","SOLUSD",1771387500650,2.37025056,85.35,85.332,0.50000548]
["bitfinex","SOLUSD",1771387502461,2.37025056,85.36,85.332,0.50000548]
["bitfinex","SOLUSD",1771387502665,2.37025056,85.37,85.334,0.50000548]
["bitfinex","SOLUSD",1771387502852,2.37025056,85.39,85.351,0.50000548]
["bitfinex","SOLUSD",1771387504775,2.37025056,85.39,85.353,0.50000548]
["bitfinex","SOLUSD",1771387504976,2.37025056,85.38,85.353,0.50000548]
["bitfinex","SOLUSD",1771387506167,4.61729252,85.43,85.353,0.50000548]
["bitfinex","SOLUSD",1771387506372,11.70521584,85.432,85.361,0.50000548]
["bitfinex","SOLUSD",1771387506568,2.37025056,85.41,85.361,0.50000548]
["bitfinex","SOLUSD",1771387506747,2.37025056,85.4,85.363,0.50000548]
["bitfinex","SOLUSD",1771387508864,2.37025056,85.4,85.365,0.50000548]
["bitfinex","SOLUSD",1771387510580,14.76,85.423,85.381,0.50000548]
["bitfinex","SOLUSD",1771387510760,2.37025056,85.41,85.382,11.71207045]
["bitfinex","SOLUSD",1771387511279,2.37025056,85.41,85.382,12.21207593]
["bitfinex","SOLUSD",1771387511471,2.37025056,85.41,85.383,0.50000548]
["bitfinex","SOLUSD",1771387511873,2.37364057,85.41,85.384,11.71179612]
["bitfinex","SOLUSD",1771387512174,2.37364057,85.41,85.385,0.50000548]
["bitfinex","SOLUSD",1771387513881,2.37364057,85.4,85.387,0.50000548]
["bitfinex","SOLUSD",1771387516178,2.37364057,85.41,85.387,0.50000548]
["bitfinex","SOLUSD",1771387516554,2.37364057,85.41,85.388,11.71124748]
["bitfinex","SOLUSD",1771387516759,11.7058113,85.428,85.391,0.50000548]
["bitfinex","SOLUSD",1771387517157,2.37364057,85.42,85.391,0.50000548]
["bitfinex","SOLUSD",1771387517693,14.76,85.44,85.401,0.50000548]
["bitfinex","SOLUSD",1771387517861,2.37364057,85.43,85.401,0.50000548]
["bitfinex","SOLUSD",1771387518057,2.37364057,85.42,85.401,0.50000548]
["bitfinex","SOLUSD",1771387518454,2.37364057,85.42,85.402,11.70932765]
["bitfinex","SOLUSD",1771387518877,2.37364057,85.42,85.403,0.50000548]
["bitfinex","SOLUSD",1771387521065,2.37364057,85.42,85.395,0.50000548]
["bitfinex","SOLUSD",1771387521267,2.37364057,85.41,85.395,0.50000548]
["bitfinex","SOLUSD",1771387521590,11.70699727,85.419,85.395,0.50000548]
["bitfinex","SOLUSD",1771387524254,2.37364057,85.4,85.389,0.50000548]
["bitfinex","SOLUSD",1771387524466,2.37364057,85.4,85.374,0.50000548]
["bitfinex","SOLUSD",1771387524668,2.37364057,85.41,85.374,0.50000548]
["bitfinex","SOLUSD",1771387524669,2.37364057,85.39,85.374,0.50000548]
["bitfinex","SOLUSD",1771387524866,2.37364057,85.4,85.374,0.50000548]
["bitfinex","SOLUSD",1771387525158,2.37364057,85.39,85.374,0.50000548]
["bitfinex","SOLUSD",1771387525357,2.37364057,85.4,85.374,0.50000548]
["bitfinex","SOLUSD",1771387526663,29.26749318,85.419,85.374,0.50000548]
["bitfinex","SOLUSD",1771387526868,14.76,85.426,85.352,3.1]
["bitfinex","SOLUSD",1771387526869,2.37364057,85.41,85.376,0.50000548]
["bitfinex","SOLUSD",1771387528374,11.70836797,85.409,85.376,0.50000548]
["bitfinex","SOLUSD",1771387530789,2.37364057,85.4,85.376,0.50000548]
["bitfinex","SOLUSD",1771387533894,2.37364057,85.4,85.378,0.50000548]
["bitfinex","SOLUSD",1771387534994,11.70836797,85.409,85.378,0.50000548]
["bitfinex","SOLUSD",1771387543101,2.37364057,85.4,85.378,0.50000548]
["bitfinex","SOLUSD",1771387549900,40.97497013,85.418,85.378,0.50000548]
["bitfinex","SOLUSD",1771387550097,2.37364057,85.41,85.38,0.50000548]
["bitfinex","SOLUSD",1771387551697,2.37364057,85.4,85.38,0.50000548]
["bitfinex","SOLUSD",1771387552703,11.70973898,85.399,85.38,0.50000548]
["bitfinex","SOLUSD",1771387552911,2.37364057,85.4,85.38,0.50000548]
["bitfinex","SOLUSD",1771387557919,14.083323,85.4,85.38,0.50000548]
["bitfinex","SOLUSD",1771387558305,14.083323,85.4,85.355,29.28912553]
["bitfinex","SOLUSD",1771387558306,2.37364057,85.39,85.358,0.50000548]
["bitfinex","SOLUSD",1771387558618,2.37364057,85.38,85.358,0.50000548]
["bitfinex","SOLUSD",1771387559613,2.37364057,85.38,85.358,12.215369]
["bitfinex","SOLUSD",1771387560193,2.37364057,85.38,85.353,0.50000548]
["bitfinex","SOLUSD",1771387560423,2.37364057,85.37,85.353,0.50000548]
["bitfinex","SOLUSD",1771387560913,14.8,85.389,85.353,0.50000548]
["bitfinex","SOLUSD",1771387561610,2.37364057,85.41,85.371,0.50000548]
["bitfinex","SOLUSD",1771387561611,14.8,85.407,85.371,0.50000548]
["bitfinex","SOLUSD",1771387561819,2.37364057,85.4,85.371,0.50000548]
["bitfinex","SOLUSD",1771387562020,14.8,85.407,85.371,0.50000548]
["bitfinex","SOLUSD",1771387562327,2.37364057,85.4,85.373,0.50000548]
["bitfinex","SOLUSD",1771387567427,11.70973898,85.399,85.373,0.50000548]
["bitfinex","SOLUSD",1771387567604,2.37364057,85.39,85.373,0.50000548]
["bitfinex","SOLUSD",1771387568122,2.37364057,85.39,85.374,0.50000548]
["bitfinex","SOLUSD",1771387568421,14.08326296,85.4,85.374,0.50000548]
["bitfinex","SOLUSD",1771387570551,2.37364057,85.39,85.363,0.50000548]
["bitfinex","SOLUSD",1771387572014,2.3745916,85.39,85.363,0.50000548]
["bitfinex","SOLUSD",1771387573599,2.3745916,85.39,85.365,0.50000548]
["bitfinex","SOLUSD",1771387579435,2.3745916,85.39,85.366,11.71426563]
["bitfinex","SOLUSD",1771387579736,2.3745916,85.39,85.367,0.50000548]
["bitfinex","SOLUSD",1771387581324,11.71111033,85.389,85.367,0.50000548]
["bitfinex","SOLUSD",1771387581536,2.3745916,85.39,85.367,0.50000548]
["bitfinex","SOLUSD",1771387583737,11.71111033,85.389,85.367,0.50000548]
["bitfinex","SOLUSD",1771387585546,11.71111033,85.389,85.344,29.29302263]
["bitfinex","SOLUSD",1771387585547,2.3745916,85.38,85.362,0.50000548]
["bitfinex","SOLUSD",1771387587026,2.3745916,85.37,85.348,0.50000548]
["bitfinex","SOLUSD",1771387591148,11.71319127,85.374,85.348,0.50000548]
["bitfinex","SOLUSD",1771387591149,2.3745916,85.36,85.348,0.50000548]
["bitfinex","SOLUSD",1771387592929,2.3745916,85.36,85.339,0.50000548]
["bitfinex","SOLUSD",1771387598649,2.3745916,85.35,85.331,0.50000548]
["bitfinex","SOLUSD",1771387598845,2.3745916,85.36,85.332,0.50000548]
["bitfinex","SOLUSD",1771387599232,11.71399316,85.368,85.332,0.50000548]
["bitfinex","SOLUSD",1771387600749,2.3745916,85.37,85.334,0.50000548]
["bitfinex","SOLUSD",1771387600944,31.65569668,85.38,85.333,11.71879577]
["bitfinex","SOLUSD",1771387600945,14.84,85.379,85.341,0.50000548]
["bitfinex","SOLUSD",1771387602533,14.84,85.379,85.343,0.50000548]
["bitfinex","SOLUSD",1771387602735,11.71261917,85.378,85.343,0.50000548]
["bitfinex","SOLUSD",1771387604956,11.71261917,85.378,85.345,0.50000548]
["bitfinex","SOLUSD",1771387605964,2.3745916,85.37,85.345,0.50000548]
["bitfinex","SOLUSD",1771387606341,2.3745916,85.36,85.332,0.50000548]
["bitfinex","SOLUSD",1771387606946,14.86,85.369,85.332,0.50000548]
["bitfinex","SOLUSD",1771387607562,2.3745916,85.38,85.34,2.3745916]
["bitfinex","SOLUSD",1771387607771,14.86,85.37,85.341,0.50000548]
["bitfinex","SOLUSD",1771387609064,14.86,85.376,85.343,0.50000548]
["bitfinex","SOLUSD",1771387609963,2.3745916,85.37,85.344,11.71728533]
["bitfinex","SOLUSD",1771387610270,2.3745916,85.37,85.345,0.50000548]
["bitfinex","SOLUSD",1771387610453,14.86,85.376,85.345,0.50000548]
["bitfinex","SOLUSD",1771387612067,14.86,85.376,85.346,11.71701075]
["bitfinex","SOLUSD",1771387612270,14.86,85.376,85.347,0.50000548]
["bitfinex","SOLUSD",1771387614068,2.3745916,85.37,85.347,0.50000548]
["bitfinex","SOLUSD",1771387620872,2.3745916,85.38,85.349,0.50000548]
["bitfinex","SOLUSD",1771387621069,2.3745916,85.39,85.351,0.50000548]
["bitfinex","SOLUSD",1771387621367,11.70973898,85.399,85.361,0.50000548]
["bitfinex","SOLUSD",1771387622470,2.3745916,85.39,85.361,0.50000548]
["bitfinex","SOLUSD",1771387622667,11.70973898,85.399,85.363,0.50000548]
["bitfinex","SOLUSD",1771387626775,11.70973898,85.399,85.365,0.50000548]
["bitfinex","SOLUSD",1771387628079,2.3745916,85.4,85.365,0.50000548]
["bitfinex","SOLUSD",1771387629170,2.3745916,85.4,85.367,0.50000548]
["bitfinex","SOLUSD",1771387629568,2.3745916,85.39,85.367,0.50000548]
["bitfinex","SOLUSD",1771387631881,2.37469847,85.39,85.367,0.50000548]
["bitfinex","SOLUSD",1771387632563,2.37469847,85.38,85.356,0.50000548]
["bitfinex","SOLUSD",1771387632762,2.37469847,85.37,85.332,0.50000548]
["bitfinex","SOLUSD",1771387632975,2.37469847,85.36,85.332,0.50000548]
["bitfinex","SOLUSD",1771387633584,2.37469847,85.35,85.332,0.50000548]
["bitfinex","SOLUSD",1771387634475,2.37469847,85.35,85.331,11.71907044]
["bitfinex","SOLUSD",1771387634476,2.37469847,85.36,85.334,0.50000548]
["bitfinex","SOLUSD",1771387635959,2.37469847,85.37,85.334,0.50000548]
["bitfinex","SOLUSD",1771387636465,2.37469847,85.37,85.341,0.50000548]
["bitfinex","SOLUSD",1771387638890,2.37469847,85.37,85.343,0.50000548]
["bitfinex","SOLUSD",1771387641488,2.37469847,85.37,85.345,0.50000548]
["bitfinex","SOLUSD",1771387643692,2.37469847,85.37,85.346,11.71701075]
["bitfinex","SOLUSD",1771387643874,2.37469847,85.37,85.347,0.50000548]
["bitfinex","SOLUSD",1771387644272,14.9,85.381,85.347,0.50000548]
["bitfinex","SOLUSD",1771387644574,2.37469847,85.37,85.347,0.50000548]
["bitfinex","SOLUSD",1771387645171,2.37469847,85.39,85.351,0.50000548]
["bitfinex","SOLUSD",1771387646577,2.37469847,85.39,85.353,0.50000548]
["bitfinex","SOLUSD",1771387646775,2.37469847,85.39,85.355,0.50000548]
["bitfinex","SOLUSD",1771387648592,2.37469847,85.38,85.355,0.50000548]
["bitfinex","SOLUSD",1771387650683,2.37469847,85.38,85.357,12.21550625]
["bitfinex","SOLUSD",1771387650883,2.37469847,85.38,85.358,0.50000548]
["bitfinex","SOLUSD",1771387652698,2.37469847,85.38,85.36,0.50000548]
["bitfinex","SOLUSD",1771387654880,0.47446761,85.421,85.362,0.46766117]
["bitfinex","SOLUSD",1771387655079,0.47446761,85.409,85.371,0.46766117]
["bitfinex","SOLUSD",1771387655475,2.37469847,85.4,85.371,0.46766117]
["bitfinex","SOLUSD",1771387657884,2.37469847,85.4,85.372,11.71344234]
["bitfinex","SOLUSD",1771387658202,2.37469847,85.39,85.373,0.46766117]
["bitfinex","SOLUSD",1771387659600,2.37469847,85.39,85.375,0.46766117]
["bitfinex","SOLUSD",1771387659797,0.47446761,85.397,85.375,0.46766117]
["bitfinex","SOLUSD",1771387663486,0.47446761,85.389,85.353,3.1]
["bitfinex","SOLUSD",1771387663692,0.47446761,85.379,85.355,0.46766117]
["bitfinex","SOLUSD",1771387664984,0.49699995,85.384,85.357,0.49210423]
["bitfinex","SOLUSD",1771387667603,0.49699995,85.395,85.359,0.49210423]
["bitfinex","SOLUSD",1771387668306,0.49699995,85.389,85.359,0.49210423]
["bitfinex","SOLUSD",1771387668506,0.49699995,85.389,85.362,0.49210423]
["bitfinex","SOLUSD",1771387673308,0.49699995,85.389,85.364,0.49210423]
["bitfinex","SOLUSD",1771387674815,0.48225117,85.379,85.363,11.71467731]
["bitfinex","SOLUSD",1771387674990,0.48225117,85.389,85.364,0.49531369]
["bitfinex","SOLUSD",1771387675189,0.48225117,85.393,85.364,0.49531369]
["bitfinex","SOLUSD",1771387675899,0.1,85.45,85.371,0.49531369]
["bitfinex","SOLUSD",1771387676105,17.23469847,85.42,85.381,0.49531369]
["bitfinex","SOLUSD",1771387678094,11.70699727,85.419,85.383,0.49531369]
["bitfinex","SOLUSD",1771387678491,2.37469847,85.41,85.383,0.49531369]
["bitfinex","SOLUSD",1771387678692,2.37469847,85.42,85.383,0.49531369]
["bitfinex","SOLUSD",1771387680212,2.37469847,85.42,85.385,0.49531369]
["bitfinex","SOLUSD",1771387680826,29.26125251,85.438,85.391,0.49531369]
["bitfinex","SOLUSD",1771387680994,29.26125251,85.438,85.39,2.37469847]
["bitfinex","SOLUSD",1771387680995,2.37469847,85.43,85.401,0.49531369]
["bitfinex","SOLUSD",1771387681815,2.37469847,85.44,85.401,0.49531369]
["bitfinex","SOLUSD",1771387682014,2.37469847,85.43,85.401,0.49531369]
["bitfinex","SOLUSD",1771387682914,2.37469847,85.43,85.403,0.49531369]
["bitfinex","SOLUSD",1771387686218,2.37469847,85.43,85.404,11.70905344]
["bitfinex","SOLUSD",1771387686415,2.37469847,85.43,85.405,0.49531369]
["bitfinex","SOLUSD",1771387688101,2.37469847,85.43,85.406,11.70877924]
["bitfinex","SOLUSD",1771387688305,2.37469847,85.43,85.407,0.49531369]
["bitfinex","SOLUSD",1771387691929,2.3723951,85.43,85.407,0.49531369]
["bitfinex","SOLUSD",1771387696318,2.3723951,85.42,85.402,0.49549163]
["bitfinex","SOLUSD",1771387696625,11.70562689,85.429,85.402,0.49549163]
["bitfinex","SOLUSD",1771387700818,11.70562689,85.429,85.403,0.49549163]
["bitfinex","SOLUSD",1771387703006,11.70509363,85.433,85.411,0.49549163]
["bitfinex","SOLUSD",1771387704419,2.3723951,85.43,85.404,0.49549163]
["bitfinex","SOLUSD",1771387705211,2.3723951,85.43,85.405,11.70891633]
["bitfinex","SOLUSD",1771387705541,11.70451846,85.438,85.406,0.49549163]
["bitfinex","SOLUSD",1771387714337,11.70451846,85.438,85.408,0.49549163]
["bitfinex","SOLUSD",1771387716920,2.3723951,85.43,85.408,0.49549163]
["bitfinex","SOLUSD",1771387717122,11.70451846,85.438,85.408,0.49549163]
["bitfinex","SOLUSD",1771387717329,2.3723951,85.44,85.408,0.49549163]
["bitfinex","SOLUSD",1771387718544,2.3723951,85.44,85.41,0.49549163]
["bitfinex","SOLUSD",1771387719825,14.07652496,85.44,85.41,0.49549163]
["bitfinex","SOLUSD",1771387722740,14.07652496,85.44,85.401,3.1]
["bitfinex","SOLUSD",1771387722741,2.3723951,85.43,85.402,0.49549163]
["bitfinex","SOLUSD",1771387722947,2.3723951,85.41,85.381,0.49549163]
["bitfinex","SOLUSD",1771387723160,2.3723951,85.39,85.362,0.49549163]
["bitfinex","SOLUSD",1771387724636,2.3723951,85.39,85.364,0.49112833]
["bitfinex","SOLUSD",1771387726757,2.3723951,85.38,85.346,0.49112833]
["bitfinex","SOLUSD",1771387729342,2.3723951,85.38,85.348,0.49112833]
["bitfinex","SOLUSD",1771387733661,2.3723951,85.38,85.349,11.7165989]
["bitfinex","SOLUSD",1771387733866,2.3723951,85.38,85.35,0.49112833]
["bitfinex","SOLUSD",1771387734743,2.3723951,85.38,85.352,0.49112833]
["bitfinex","SOLUSD",1771387737149,2.3723951,85.38,85.354,0.49112833]
["bitfinex","SOLUSD",1771387738250,14.94,85.426,85.371,0.49112833]
["bitfinex","SOLUSD",1771387738566,2.3723951,85.42,85.391,0.49112833]
["bitfinex","SOLUSD",1771387740480,11.70699727,85.419,85.391,0.49112833]
["bitfinex","SOLUSD",1771387740847,11.70699727,85.419,85.393,0.49112833]
["bitfinex","SOLUSD",1771387742149,29.25359526,85.46,85.411,0.49112833]
["bitfinex","SOLUSD",1771387742351,2.4723951,85.45,85.411,0.49112833]
["bitfinex","SOLUSD",1771387742647,11.70302406,85.448,85.413,0.49112833]
["bitfinex","SOLUSD",1771387743485,2.4723951,85.45,85.413,0.49112833]
["bitfinex","SOLUSD",1771387743667,2.4723951,85.45,85.431,0.49112833]
["bitfinex","SOLUSD",1771387743668,0.1,85.45,85.431,0.49112833]
["bitfinex","SOLUSD",1771387744269,0.11774376,85.479,85.441,0.46819321]
["bitfinex","SOLUSD",1771387744773,2.3723951,85.47,85.443,0.46819321]
["bitfinex","SOLUSD",1771387745692,6.11610046,85.499,85.451,0.46819321]
["bitfinex","SOLUSD",1771387745693,0.11774376,85.488,85.451,0.46819321]
["bitfinex","SOLUSD",1771387750168,0.11774376,85.488,85.453,0.46819321]
["bitfinex","SOLUSD",1771387752971,2.4723951,85.49,85.471,0.46819321]
["bitfinex","SOLUSD",1771387752972,0.1,85.49,85.471,0.46819321]
["bitfinex","SOLUSD",1771387753195,0.1,85.49,85.471,0.36819321]
["bitfinex","SOLUSD",1771387754176,6.1153123,85.494,85.48,2.36814344]
["bitfinex","SOLUSD",1771387754177,3.27806512,85.494,85.48,2.36814344]
["bitfinex","SOLUSD",1771387754481,0.1,85.5,85.48,2.36814344]
["bitfinex","SOLUSD",1771387755058,0.1,85.5,85.481,0.45679539]
["bitfinex","SOLUSD",1771387755656,0.1,85.5,85.483,0.45679539]
["bitfinex","SOLUSD",1771387755856,0.31774371,85.499,85.461,0.45679539]
["bitfinex","SOLUSD",1771387756080,0.31774371,85.489,85.461,0.45679539]
["bitfinex","SOLUSD",1771387757376,0.3177437,85.498,85.463,0.45679539]
["bitfinex","SOLUSD",1771387760282,0.31774369,85.496,85.463,0.45679539]
["bitfinex","SOLUSD",1771387761471,0.31774368,85.489,85.455,0.45679539]
["bitfinex","SOLUSD",1771387762587,0.31774368,85.489,85.457,0.45679539]
["bitfinex","SOLUSD",1771387763087,0.31774368,85.489,85.461,0.45679539]
["bitfinex","SOLUSD",1771387763274,2.36814344,85.49,85.461,0.45679539]
["bitfinex","SOLUSD",1771387763473,0.31774367,85.489,85.461,0.45679539]
["bitfinex","SOLUSD",1771387766377,0.31774367,85.489,85.463,0.45679539]
["bitfinex","SOLUSD",1771387767785,0.31774366,85.487,85.463,0.45679539]
["bitfinex","SOLUSD",1771387772875,0.31774364,85.479,85.453,0.45679539]
["bitfinex","SOLUSD",1771387774476,2.36814344,85.48,85.453,0.45679539]
["bitfinex","SOLUSD",1771387774689,0.31774363,85.484,85.453,0.45679539]
["bitfinex","SOLUSD",1771387775978,11.69782186,85.486,85.455,0.48003896]
["bitfinex","SOLUSD",1771387776593,0.31774362,85.489,85.461,0.48003896]
["bitfinex","SOLUSD",1771387777083,11.69741136,85.489,85.461,0.48003896]
["bitfinex","SOLUSD",1771387777396,0.31774362,85.488,85.461,0.48003896]
["bitfinex","SOLUSD",1771387778193,0.31774362,85.488,85.463,0.48003896]
["bitfinex","SOLUSD",1771387782877,0.3177436,85.489,85.463,0.48003896]
["bitfinex","SOLUSD",1771387783279,0.3177436,85.487,85.463,0.48003896]
["bitfinex","SOLUSD",1771387784199,0.3177436,85.485,85.463,0.48003896]
["bitfinex","SOLUSD",1771387784392,11.69782186,85.486,85.463,0.48003896]
["bitfinex","SOLUSD",1771387786092,12.01556545,85.486,85.463,0.48003896]
["bitfinex","SOLUSD",1771387791703,12.01556543,85.486,85.463,0.48003896]
["bitfinex","SOLUSD",1771387791902,0.31774357,85.485,85.463,0.48003896]
["bitfinex","SOLUSD",1771387792105,11.69809555,85.484,85.463,0.48003896]
["bitfinex","SOLUSD",1771387794489,15.04,85.498,85.463,0.48003896]
["bitfinex","SOLUSD",1771387794490,0.31774356,85.507,85.471,0.47571051]
["bitfinex","SOLUSD",1771387794693,11.69541774,85.504,85.471,0.47571051]
["bitfinex","SOLUSD",1771387795405,11.69541774,85.504,85.481,0.47571051]
["bitfinex","SOLUSD",1771387797107,0.31774356,85.499,85.481,0.47571051]
["bitfinex","SOLUSD",1771387799193,0.31774355,85.498,85.472,0.47571051]
["bitfinex","SOLUSD",1771387800410,0.31774355,85.479,85.45,11.7026197]
["bitfinex","SOLUSD",1771387800610,0.31774355,85.469,85.451,0.47571051]
["bitfinex","SOLUSD",1771387801306,0.31774355,85.479,85.451,0.47571051]
["bitfinex","SOLUSD",1771387802508,0.31774355,85.479,85.453,0.47571051]
["bitfinex","SOLUSD",1771387802708,11.69804121,85.485,85.453,0.47571051]
["bitfinex","SOLUSD",1771387802907,2.68588698,85.49,85.453,0.47571051]
["bitfinex","SOLUSD",1771387802908,0.31774354,85.489,85.453,0.47571051]
["bitfinex","SOLUSD",1771387803597,0.31774354,85.489,85.454,11.70220235]
["bitfinex","SOLUSD",1771387803797,0.31774354,85.489,85.455,0.47571051]
["bitfinex","SOLUSD",1771387805093,15.04,85.496,85.455,0.47571051]
["bitfinex","SOLUSD",1771387805294,0.1,85.5,85.471,0.47571051]
["bitfinex","SOLUSD",1771387805492,0.1,85.5,85.481,0.47571051]
["bitfinex","SOLUSD",1771387805692,0.1,85.5,85.482,11.69836924]
["bitfinex","SOLUSD",1771387805890,0.1,85.5,85.483,0.47571051]
["bitfinex","SOLUSD",1771387806913,0.1,85.5,85.473,0.47571051]
["bitfinex","SOLUSD",1771387809314,0.1,85.5,85.475,0.47571051]
["bitfinex","SOLUSD",1771387810020,2.78588697,85.5,85.475,0.47571051]
["bitfinex","SOLUSD",1771387810202,0.1,85.5,85.475,0.47571051]
["bitfinex","SOLUSD",1771387811102,0.1,85.5,85.476,11.69919041]
["bitfinex","SOLUSD",1771387811300,0.1,85.5,85.477,0.47571051]
["bitfinex","SOLUSD",1771387812616,0.31774352,85.499,85.477,0.47571051]
["bitfinex","SOLUSD",1771387812918,0.31774352,85.489,85.472,2.21774883]
["bitfinex","SOLUSD",1771387816714,0.31774352,85.489,85.466,0.45806144]
["bitfinex","SOLUSD",1771387817726,29.18534329,85.5,85.467,0.45806144]
["bitfinex","SOLUSD",1771387817936,14.16534329,85.5,85.469,0.45806144]
["bitfinex","SOLUSD",1771387818422,14.4830868,85.5,85.469,0.45806144]
["bitfinex","SOLUSD",1771387818617,0.31774351,85.499,85.469,0.45806144]
["bitfinex","SOLUSD",1771387819223,0.31774351,85.499,85.471,0.45806144]
["bitfinex","SOLUSD",1771387821329,0.3177435,85.497,85.471,0.45806144]
["bitfinex","SOLUSD",1771387821517,0.3177435,85.479,85.451,2.21774883]
["bitfinex","SOLUSD",1771387821706,0.46552382,85.469,85.434,29.26224569]
["bitfinex","SOLUSD",1771387821910,2.36933318,85.47,85.431,4.61729252]
["bitfinex","SOLUSD",1771387822110,2.36933318,85.48,85.44,2.36933318]
["bitfinex","SOLUSD",1771387822318,2.36933318,85.49,85.45,2.36933318]
["bitfinex","SOLUSD",1771387823026,0.46552382,85.489,85.45,2.36933318]
["bitfinex","SOLUSD",1771387823829,0.46552382,85.489,85.453,0.45806144]
["bitfinex","SOLUSD",1771387825743,0.46552382,85.489,85.455,0.45806144]
["bitfinex","SOLUSD",1771387827308,0.46552382,85.488,85.455,0.45806144]
["bitfinex","SOLUSD",1771387829449,0.46552382,85.488,85.457,0.45806144]
["bitfinex","SOLUSD",1771387831533,0.46552382,85.488,85.459,0.45806144]
["bitfinex","SOLUSD",1771387836245,0.46552382,85.488,85.461,0.45806144]
["bitfinex","SOLUSD",1771387837716,0.46552382,85.488,85.462,0.45806144]
["bitfinex","SOLUSD",1771387838641,0.46552382,85.479,85.461,1.0]
["bitfinex","SOLUSD",1771387839641,0.46552382,85.479,85.462,11.70110692]
["bitfinex","SOLUSD",1771387840343,11.69713138,85.492,85.462,11.70110692]
["bitfinex","SOLUSD",1771387840344,0.46552382,85.497,85.463,0.45806144]
["bitfinex","SOLUSD",1771387840517,0.1,85.5,85.471,0.45806144]
["bitfinex","SOLUSD",1771387840918,0.1,85.5,85.473,0.45806144]
["bitfinex","SOLUSD",1771387841727,0.1,85.5,85.481,0.45806144]
["bitfinex","SOLUSD",1771387845345,0.1,85.5,85.479,11.69869005]
["bitfinex","SOLUSD",1771387845346,0.1,85.5,85.483,0.48864598]
["bitfinex","SOLUSD",1771387846554,0.1,85.51,85.485,0.48864598]
["bitfinex","SOLUSD",1771387847136,0.1,85.51,85.493,0.48864598]
["bitfinex","SOLUSD",1771387847830,0.1,85.52,85.501,0.48864598]
["bitfinex","SOLUSD",1771387848256,0.1,85.53,85.501,0.48864598]
["bitfinex","SOLUSD",1771387848459,0.49488126,85.546,85.511,0.48864598]
["bitfinex","SOLUSD",1771387848648,0.49488126,85.545,85.511,0.48864598]
["bitfinex","SOLUSD",1771387849354,0.49488126,85.545,85.513,0.48864598]
["bitfinex","SOLUSD",1771387849848,0.49488126,85.541,85.513,0.48864598]
["bitfinex","SOLUSD",1771387850055,0.49488126,85.539,85.513,0.48864598]
["bitfinex","SOLUSD",1771387850659,0.49488126,85.545,85.515,0.48864598]
["bitfinex","SOLUSD",1771387850960,0.1,85.55,85.515,0.48864598]
["bitfinex","SOLUSD",1771387850961,0.49488126,85.548,85.515,0.48864598]
["bitfinex","SOLUSD",1771387851457,0.1,85.55,85.521,0.48864598]
["bitfinex","SOLUSD",1771387851643,0.49488126,85.544,85.521,0.48864598]
["bitfinex","SOLUSD",1771387852157,0.49488126,85.547,85.521,0.48864598]
["bitfinex","SOLUSD",1771387852339,2.46933318,85.55,85.521,0.48864598]
["bitfinex","SOLUSD",1771387852340,0.1,85.55,85.521,0.48864598]
["bitfinex","SOLUSD",1771387852843,0.1,85.55,85.522,11.69289773]
["bitfinex","SOLUSD",1771387853157,0.1,85.55,85.523,0.48864598]
["bitfinex","SOLUSD",1771387854050,0.1,85.55,85.525,0.4925013]
["bitfinex","SOLUSD",1771387854638,0.1,85.55,85.524,11.69262429]
["bitfinex","SOLUSD",1771387854639,14.96,85.582,85.532,0.4925013]
["bitfinex","SOLUSD",1771387854849,14.96,85.582,85.524,40.92418502]
["bitfinex","SOLUSD",1771387854850,0.46917472,85.579,85.528,0.4925013]
["bitfinex","SOLUSD",1771387855050,0.46917472,85.579,85.527,4.61729252]
["bitfinex","SOLUSD",1771387855051,0.46917472,85.569,85.531,0.4925013]
["bitfinex","SOLUSD",1771387855235,0.46917472,85.569,85.53,2.36933318]
["bitfinex","SOLUSD",1771387855236,0.46917472,85.586,85.551,0.4925013]
["bitfinex","SOLUSD",1771387856158,0.46917472,85.586,85.553,0.4925013]
["bitfinex","SOLUSD",1771387856955,2.46933318,85.59,85.553,0.4925013]
["bitfinex","SOLUSD",1771387857163,0.46917472,85.586,85.553,0.4925013]
["bitfinex","SOLUSD",1771387857837,0.46917472,85.579,85.552,11.68879745]
["bitfinex","SOLUSD",1771387858059,0.46917472,85.569,85.552,11.68879745]
["bitfinex","SOLUSD",1771387858438,0.46917472,85.575,85.553,0.4925013]
["bitfinex","SOLUSD",1771387858638,0.1,85.58,85.553,0.4925013]
["bitfinex","SOLUSD",1771387859149,0.56917472,85.58,85.553,0.4925013]
["bitfinex","SOLUSD",1771387859850,2.9385079,85.58,85.553,0.4925013]
["bitfinex","SOLUSD",1771387860037,0.46917472,85.579,85.555,0.4925013]
["bitfinex","SOLUSD",1771387861370,0.1,85.58,85.557,0.4925013]
["bitfinex","SOLUSD",1771387862465,0.1,85.58,85.561,0.4925013]
["bitfinex","SOLUSD",1771387862650,0.1,85.59,85.572,0.4925013]
["bitfinex","SOLUSD",1771387863050,0.46917472,85.617,85.581,0.4925013]
["bitfinex","SOLUSD",1771387863263,0.46917472,85.617,85.583,0.4925013]
["bitfinex","SOLUSD",1771387863446,0.46917472,85.615,85.583,0.4925013]
["bitfinex","SOLUSD",1771387863847,0.46917472,85.623,85.591,0.4925013]
["bitfinex","SOLUSD",1771387864246,2.8385079,85.63,85.591,0.4925013]
["bitfinex","SOLUSD",1771387864543,10.64702159,85.616,85.6,2.36933318]
["bitfinex","SOLUSD",1771387864768,1e-08,85.616,85.6,2.36933318]
["bitfinex","SOLUSD",1771387864943,44.10607646,85.658,85.59,2.36933318]
["bitfinex","SOLUSD",1771387864944,11.67610485,85.645,85.59,2.36933318]
["bitfinex","SOLUSD",1771387865138,0.50000004,85.644,85.61,2.36933318]
["bitfinex","SOLUSD",1771387865351,0.50000004,85.644,85.611,11.68074196]
["bitfinex","SOLUSD",1771387865557,11.67610485,85.645,85.611,11.68074196]
["bitfinex","SOLUSD",1771387865558,0.50000004,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1771387866649,0.50000004,85.629,85.592,11.68333489]
["bitfinex","SOLUSD",1771387866856,0.50000004,85.609,85.58,2.36933318]
["bitfinex","SOLUSD",1771387867152,2.36933318,85.62,85.586,0.4925013]
["bitfinex","SOLUSD",1771387867939,11.67965054,85.619,85.587,0.4925013]
["bitfinex","SOLUSD",1771387868359,2.36933318,85.61,85.581,11.68474245]
["bitfinex","SOLUSD",1771387868760,2.36933318,85.59,85.56,0.4925013]
["bitfinex","SOLUSD",1771387868968,0.46917472,85.599,85.561,0.4925013]
["bitfinex","SOLUSD",1771387870788,0.46917472,85.597,85.563,0.4925013]
["bitfinex","SOLUSD",1771387872575,2.36933318,85.59,85.564,11.68715815]
["bitfinex","SOLUSD",1771387872775,0.46917472,85.591,85.565,0.4925013]
["bitfinex","SOLUSD",1771387873266,0.46917472,85.589,85.56,2.36933318]
["bitfinex","SOLUSD",1771387873472,0.46917472,85.589,85.559,0.4925013]
["bitfinex","SOLUSD",1771387873972,0.46917472,85.569,85.55,17.64]
["bitfinex","SOLUSD",1771387874182,0.46917472,85.569,85.54,2.36404044]
["bitfinex","SOLUSD",1771387874183,0.46917472,85.559,85.531,0.4925013]
["bitfinex","SOLUSD",1771387874358,2.36404044,85.59,85.525,0.4925013]
["bitfinex","SOLUSD",1771387874359,0.46917472,85.549,85.525,0.4925013]
["bitfinex","SOLUSD",1771387874866,0.46256602,85.539,85.515,17.64]
["bitfinex","SOLUSD",1771387875072,2.36404044,85.53,85.513,0.147636]
["bitfinex","SOLUSD",1771387875381,0.46256602,85.529,85.513,0.147636]
["bitfinex","SOLUSD",1771387875870,0.46256602,85.519,85.491,11.69702405]
["bitfinex","SOLUSD",1771387876576,2.36404044,85.51,85.491,11.69702405]
["bitfinex","SOLUSD",1771387876878,0.46256602,85.513,85.488,0.4915327]
["bitfinex","SOLUSD",1771387877554,0.46256602,85.509,85.477,11.69903024]
["bitfinex","SOLUSD",1771387877751,0.46256602,85.499,85.477,11.69903024]
["bitfinex","SOLUSD",1771387879073,0.46256602,85.506,85.479,12.19031251]
["bitfinex","SOLUSD",1771387879273,0.46256602,85.506,85.476,17.64]
["bitfinex","SOLUSD",1771387879473,0.46256602,85.499,85.465,0.4915327]
["bitfinex","SOLUSD",1771387880174,0.46256602,85.499,85.471,0.4915327]
["bitfinex","SOLUSD",1771387880480,0.46256602,85.499,85.463,0.4915327]
["bitfinex","SOLUSD",1771387881274,0.46256602,85.489,85.464,11.70083309]
["bitfinex","SOLUSD",1771387882060,0.46256602,85.489,85.459,0.4915327]
["bitfinex","SOLUSD",1771387882061,0.46256602,85.489,85.458,11.70157883]
["bitfinex","SOLUSD",1771387882775,0.46256602,85.499,85.461,0.4915327]
["bitfinex","SOLUSD",1771387883163,0.46256602,85.489,85.462,11.70110692]
["bitfinex","SOLUSD",1771387885670,0.46256602,85.489,85.463,0.4915327]
["bitfinex","SOLUSD",1771387886273,0.46256602,85.489,85.464,11.70083309]
["bitfinex","SOLUSD",1771387887779,0.46256602,85.489,85.465,0.4915327]
["bitfinex","SOLUSD",1771387888567,0.46256602,85.489,85.466,11.70055928]
["bitfinex","SOLUSD",1771387888769,0.46256602,85.489,85.467,0.4915327]
["bitfinex","SOLUSD",1771387889172,0.46256602,85.497,85.467,0.4915327]
["bitfinex","SOLUSD",1771387889475,0.46256602,85.499,85.467,0.4915327]
["bitfinex","SOLUSD",1771387890162,7.04822112,85.49,85.467,0.4915327]
["bitfinex","SOLUSD",1771387890977,0.46256602,85.493,85.468,12.19181818]
["bitfinex","SOLUSD",1771387891895,0.46256602,85.479,85.468,11.70028548]
["bitfinex","SOLUSD",1771387892401,0.46256602,85.519,85.471,0.4915327]
["bitfinex","SOLUSD",1771387892690,0.46256602,85.519,85.468,40.95099919]
["bitfinex","SOLUSD",1771387892691,0.46256602,85.519,85.481,0.4915327]
["bitfinex","SOLUSD",1771387892868,0.46256602,85.509,85.481,0.4915327]
["bitfinex","SOLUSD",1771387893066,0.46256602,85.509,85.482,11.69836924]
["bitfinex","SOLUSD",1771387893308,0.46256602,85.509,85.482,12.18990194]
["bitfinex","SOLUSD",1771387893591,7.04822112,85.52,85.491,0.4915327]
["bitfinex","SOLUSD",1771387895084,7.04822112,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1771387895597,0.46256602,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1771387899296,0.46256602,85.509,85.492,11.69700088]
["bitfinex","SOLUSD",1771387901103,0.46256602,85.509,85.483,0.4915327]
["bitfinex","SOLUSD",1771387903105,0.46256602,85.509,85.484,11.69809555]
["bitfinex","SOLUSD",1771387903400,0.46256602,85.509,85.485,0.4915327]
["bitfinex","SOLUSD",1771387904201,0.46256602,85.509,85.484,11.69809555]
["bitfinex","SOLUSD",1771387904585,0.46256602,85.499,85.484,11.69809555]
["bitfinex","SOLUSD",1771387905402,0.46256602,85.499,85.478,11.69891668]
["bitfinex","SOLUSD",1771387905604,0.46256602,85.499,85.479,1.0]
["bitfinex","SOLUSD",1771387907710,0.46256602,85.499,85.48,11.69864295]
["bitfinex","SOLUSD",1771387908009,0.46256602,85.499,85.479,1.0]
["bitfinex","SOLUSD",1771387908788,0.46256602,85.499,85.479,11.69869462]
["bitfinex","SOLUSD",1771387909392,0.46256602,85.499,85.474,11.69936465]
["bitfinex","SOLUSD",1771387909588,0.46256602,85.499,85.475,0.48764992]
["bitfinex","SOLUSD",1771387910796,0.46256602,85.499,85.477,0.48764992]
["bitfinex","SOLUSD",1771387912607,0.46256602,85.499,85.478,11.69891668]
["bitfinex","SOLUSD",1771387912796,0.46256602,85.499,85.478,12.1865666]
["bitfinex","SOLUSD",1771387912997,0.46256602,85.499,85.479,0.48764992]
["bitfinex","SOLUSD",1771387913313,0.46318223,85.509,85.479,0.48764992]
["bitfinex","SOLUSD",1771387914413,0.47427891,85.499,85.479,0.48764992]
["bitfinex","SOLUSD",1771387922100,0.47427891,85.489,85.471,11.69987481]
["bitfinex","SOLUSD",1771387922421,0.47427891,85.489,85.471,11.65630842]
["bitfinex","SOLUSD",1771387924528,0.47427891,85.489,85.471,12.11274203]
["bitfinex","SOLUSD",1771387924918,0.47427891,85.489,85.469,1.0]
["bitfinex","SOLUSD",1771387925126,0.47427891,85.489,85.464,11.70081878]
["bitfinex","SOLUSD",1771387925514,0.47427891,85.489,85.464,12.15725239]
["bitfinex","SOLUSD",1771387925715,0.47427891,85.489,85.465,0.45643361]
["bitfinex","SOLUSD",1771387926221,0.47427891,85.495,85.465,0.45643361]
["bitfinex","SOLUSD",1771387926834,0.47427891,85.499,85.471,0.45643361]
["bitfinex","SOLUSD",1771387927714,0.47427891,85.499,85.466,40.95195749]
["bitfinex","SOLUSD",1771387927715,0.47427891,85.489,85.466,11.70055928]
["bitfinex","SOLUSD",1771387927925,29.23653616,85.51,85.457,1.0]
["bitfinex","SOLUSD",1771387927926,0.47427891,85.479,85.457,1.0]
["bitfinex","SOLUSD",1771387928133,0.47427891,85.479,85.458,1.0]
["bitfinex","SOLUSD",1771387928336,0.47427891,85.479,85.459,1.0]
["bitfinex","SOLUSD",1771387929007,0.47427891,85.479,85.46,11.70138076]
["bitfinex","SOLUSD",1771387929311,0.47427891,85.479,85.443,4.61729252]
["bitfinex","SOLUSD",1771387929312,0.47515062,85.469,85.42,2.36761538]
["bitfinex","SOLUSD",1771387929607,0.47515062,85.459,85.421,17.76]
["bitfinex","SOLUSD",1771387930127,0.47515062,85.449,85.421,17.76]
["bitfinex","SOLUSD",1771387930329,2.36761538,85.46,85.433,0.45643361]
["bitfinex","SOLUSD",1771387930827,2.36761538,85.45,85.432,11.70521584]
["bitfinex","SOLUSD",1771387932321,0.47427891,85.449,85.432,11.70521584]
["bitfinex","SOLUSD",1771387933148,0.47427891,85.439,85.414,11.70768258]
["bitfinex","SOLUSD",1771387933433,0.47427891,85.429,85.414,11.70768258]
["bitfinex","SOLUSD",1771387933823,0.47427891,85.429,85.409,29.46827447]
["bitfinex","SOLUSD",1771387934129,14.07175279,85.44,85.398,11.7098761]
["bitfinex","SOLUSD",1771387934130,0.47427891,85.419,85.398,11.7098761]
["bitfinex","SOLUSD",1771387935213,0.47427891,85.419,85.392,12.1719528]
["bitfinex","SOLUSD",1771387935432,0.47427891,85.419,85.393,0.46125391]
["bitfinex","SOLUSD",1771387935814,0.47427891,85.419,85.392,11.71069889]
["bitfinex","SOLUSD",1771387936020,0.48200855,85.409,85.39,0.2]
["bitfinex","SOLUSD",1771387937018,0.48200855,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1771387937218,0.48200855,85.389,85.371,11.71357955]
["bitfinex","SOLUSD",1771387937436,0.48200855,85.389,85.37,0.2]
["bitfinex","SOLUSD",1771387938018,2.37347718,85.4,85.372,0.46125391]
["bitfinex","SOLUSD",1771387940026,0.48200855,85.389,85.37,0.2]
["bitfinex","SOLUSD",1771387943222,0.48200855,85.389,85.371,11.71357955]
["bitfinex","SOLUSD",1771387943642,0.48200855,85.389,85.37,0.2]
["bitfinex","SOLUSD",1771387944730,2.37347718,85.39,85.372,0.46125391]
["bitfinex","SOLUSD",1771387944942,0.48200855,85.389,85.372,0.46125391]
["bitfinex","SOLUSD",1771387945231,0.48200855,85.389,85.371,11.71357955]
["bitfinex","SOLUSD",1771387945627,0.48200855,85.438,85.373,0.46125391]
["bitfinex","SOLUSD",1771387945834,2.37347718,85.41,85.381,0.46125391]
["bitfinex","SOLUSD",1771387946349,0.48200855,85.409,85.381,0.46125391]
["bitfinex","SOLUSD",1771387947352,0.48200855,85.409,85.383,0.46125391]
["bitfinex","SOLUSD",1771387949252,0.48200855,85.409,85.385,0.46125391]
["bitfinex","SOLUSD",1771387951951,0.48200855,85.409,85.387,0.46125391]
["bitfinex","SOLUSD",1771387953935,0.47667311,85.414,85.389,0.51294238]
["bitfinex","SOLUSD",1771387954242,0.47667311,85.419,85.389,0.51294238]
["bitfinex","SOLUSD",1771387954652,0.47667311,85.409,85.389,0.51294238]
["bitfinex","SOLUSD",1771387956039,0.47667311,85.409,85.39,11.71097318]
["bitfinex","SOLUSD",1771387956940,0.47667311,85.409,85.391,0.51294238]
["bitfinex","SOLUSD",1771387957135,2.37347718,85.41,85.391,0.51294238]
["bitfinex","SOLUSD",1771387957333,0.47667311,85.409,85.391,0.51294238]
["bitfinex","SOLUSD",1771387959357,0.47667311,85.409,85.385,0.51294238]
["bitfinex","SOLUSD",1771387961437,0.47667311,85.409,85.386,11.71152179]
["bitfinex","SOLUSD",1771387963862,0.47667311,85.409,85.382,0.51294238]
["bitfinex","SOLUSD",1771387964861,0.47667311,85.409,85.383,11.71193328]
["bitfinex","SOLUSD",1771387965254,0.51136905,85.399,85.383,11.71193328]
["bitfinex","SOLUSD",1771387965758,0.51136905,85.399,85.377,11.7127247]
["bitfinex","SOLUSD",1771387966063,0.51136905,85.389,85.377,11.7127247]
["bitfinex","SOLUSD",1771387966968,0.51136905,85.389,85.372,0.51540776]
["bitfinex","SOLUSD",1771387966969,0.51136905,85.389,85.373,11.71330514]
["bitfinex","SOLUSD",1771387969665,0.51136905,85.389,85.37,0.2]
["bitfinex","SOLUSD",1771387970756,0.51136905,85.389,85.372,0.51540776]
["bitfinex","SOLUSD",1771387971861,0.51136905,85.389,85.37,0.2]
["bitfinex","SOLUSD",1771387974471,0.47775667,85.387,85.364,0.50603377]
["bitfinex","SOLUSD",1771387974759,2.37347718,85.38,85.364,0.50603377]
["bitfinex","SOLUSD",1771387974959,0.47775667,85.381,85.364,0.50603377]
["bitfinex","SOLUSD",1771387976547,0.47775667,85.386,85.364,0.50603377]
["bitfinex","SOLUSD",1771387977671,0.47775667,85.386,85.366,0.50603377]
["bitfinex","SOLUSD",1771387978054,2.37347718,85.39,85.366,0.50603377]
["bitfinex","SOLUSD",1771387978946,0.47775667,85.389,85.366,0.50603377]
["bitfinex","SOLUSD",1771387979658,0.47775667,85.389,85.368,0.50603377]
["bitfinex","SOLUSD",1771387980870,0.47775667,85.389,85.37,0.50603377]
["bitfinex","SOLUSD",1771387981665,0.47775667,85.389,85.365,11.71439284]
["bitfinex","SOLUSD",1771387985065,0.47775667,85.389,85.361,12.22098556]
["bitfinex","SOLUSD",1771387986353,0.47775667,85.389,85.363,11.71467731]
["bitfinex","SOLUSD",1771387987063,0.47775667,85.389,85.364,0.50603377]
["bitfinex","SOLUSD",1771387987971,0.47775667,85.395,85.364,0.50603377]
["bitfinex","SOLUSD",1771387988852,0.47775667,85.395,85.366,0.50603377]
["bitfinex","SOLUSD",1771387989062,2.37347718,85.39,85.366,0.50603377]
["bitfinex","SOLUSD",1771387989361,0.47775667,85.389,85.366,0.50603377]
["bitfinex","SOLUSD",1771387991667,0.47775667,85.389,85.367,11.71412841]
["bitfinex","SOLUSD",1771387991869,0.47775667,85.389,85.368,0.50603377]
["bitfinex","SOLUSD",1771387993763,0.47775667,85.389,85.37,0.50603377]
["bitfinex","SOLUSD",1771387997984,2.37463975,85.39,85.372,0.48018696]
["bitfinex","SOLUSD",1771387998586,0.5069567,85.394,85.372,0.48018696]
["bitfinex","SOLUSD",1771388003386,0.5069567,85.389,85.366,0.48018696]
["bitfinex","SOLUSD",1771388003969,0.5069567,85.387,85.366,0.48018696]
["bitfinex","SOLUSD",1771388004378,0.5069567,85.387,85.367,0.48018696]
["bitfinex","SOLUSD",1771388005997,2.37463975,85.38,85.361,0.48018696]
["bitfinex","SOLUSD",1771388006195,0.5069567,85.381,85.36,0.2]
["bitfinex","SOLUSD",1771388006196,2.37463975,85.39,85.362,0.48018696]
["bitfinex","SOLUSD",1771388008087,0.14039804,85.389,85.362,0.48018696]
["bitfinex","SOLUSD",1771388008493,0.14039804,85.389,85.364,0.48018696]
["bitfinex","SOLUSD",1771388009003,2.37463975,85.38,85.364,0.48018696]
["bitfinex","SOLUSD",1771388009699,0.14040727,85.384,85.366,0.48018696]
["bitfinex","SOLUSD",1771388009905,0.14041416,85.389,85.366,0.48018696]
["bitfinex","SOLUSD",1771388011787,0.14043454,85.379,85.361,0.48018696]
["bitfinex","SOLUSD",1771388013198,0.14043454,85.379,85.36,0.2]
["bitfinex","SOLUSD",1771388013419,0.14043454,85.379,85.361,0.48018696]
["bitfinex","SOLUSD",1771388013795,2.37463975,85.37,85.36,0.2]
["bitfinex","SOLUSD",1771388014384,2.37463975,85.37,85.34,2.37463975]
["bitfinex","SOLUSD",1771388014385,0.5069567,85.369,85.34,11.71774375]
["bitfinex","SOLUSD",1771388014682,14.08846153,85.37,85.34,11.71774375]
["bitfinex","SOLUSD",1771388014683,2.37463975,85.35,85.34,11.71774375]
["bitfinex","SOLUSD",1771388014881,0.5069567,85.354,85.34,11.71774375]
["bitfinex","SOLUSD",1771388015407,0.5069567,85.354,85.331,11.71907044]
["bitfinex","SOLUSD",1771388016277,0.5069567,85.354,85.332,0.48018696]
["bitfinex","SOLUSD",1771388016787,2.37463975,85.35,85.332,0.48018696]
["bitfinex","SOLUSD",1771388017384,2.37463975,85.35,85.333,11.71879577]
["bitfinex","SOLUSD",1771388018282,2.37463975,85.35,85.333,12.19898273]
["bitfinex","SOLUSD",1771388019903,2.37463975,85.38,85.32,0.68018696]
["bitfinex","SOLUSD",1771388019904,0.5069567,85.339,85.32,0.68018696]
["bitfinex","SOLUSD",1771388020112,0.5069567,85.339,85.321,0.48018696]
["bitfinex","SOLUSD",1771388020312,2.37463975,85.34,85.321,0.48018696]
["bitfinex","SOLUSD",1771388021114,0.5069567,85.339,85.321,0.48018696]
["bitfinex","SOLUSD",1771388022813,2.37463975,85.34,85.321,0.48018696]
["bitfinex","SOLUSD",1771388024119,0.5069567,85.339,85.321,0.48018696]
["bitfinex","SOLUSD",1771388025311,0.5069567,85.339,85.32,0.2]
["bitfinex","SOLUSD",1771388025708,2.37463975,85.33,85.32,0.2]
["bitfinex","SOLUSD",1771388026021,2.37463975,85.33,85.31,0.2]
["bitfinex","SOLUSD",1771388026321,0.50881786,85.329,85.31,0.2]
["bitfinex","SOLUSD",1771388026527,0.50881786,85.319,85.3,0.2]
["bitfinex","SOLUSD",1771388026903,0.50881786,85.329,85.3,11.92332649]
["bitfinex","SOLUSD",1771388027101,0.50881786,85.329,85.3,14.29796624]
["bitfinex","SOLUSD",1771388027622,0.50881786,85.329,85.3,11.92332649]
["bitfinex","SOLUSD",1771388028127,0.50881786,85.329,85.303,0.51039998]
["bitfinex","SOLUSD",1771388029828,0.50881786,85.335,85.303,0.51039998]
["bitfinex","SOLUSD",1771388031816,0.50881786,85.335,85.304,11.7227797]
["bitfinex","SOLUSD",1771388032016,0.50881786,85.319,85.304,11.7227797]
["bitfinex","SOLUSD",1771388035024,0.50881786,85.319,85.3,0.2]
["bitfinex","SOLUSD",1771388036913,0.52774243,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771388037137,0.52774243,85.299,85.29,0.2]
["bitfinex","SOLUSD",1771388039625,0.52774243,85.299,85.28,0.2]
["bitfinex","SOLUSD",1771388040030,0.52774243,85.289,85.27,0.2]
["bitfinex","SOLUSD",1771388040230,0.52774243,85.279,85.26,0.2]
["bitfinex","SOLUSD",1771388040539,0.52774243,85.269,85.243,12.21319595]
["bitfinex","SOLUSD",1771388041415,0.52774243,85.269,85.247,11.73055329]
["bitfinex","SOLUSD",1771388041616,2.37463975,85.28,85.251,0.48210373]
["bitfinex","SOLUSD",1771388041838,11.71,85.363,85.261,0.48210373]
["bitfinex","SOLUSD",1771388041839,0.52774243,85.296,85.261,0.48210373]
["bitfinex","SOLUSD",1771388042034,11.72484142,85.289,85.251,41.03734061]
["bitfinex","SOLUSD",1771388042236,0.52774243,85.288,85.251,41.03734061]
["bitfinex","SOLUSD",1771388043141,0.52774243,85.279,85.251,11.71217141]
["bitfinex","SOLUSD",1771388043320,2.37463975,85.27,85.251,11.71217141]
["bitfinex","SOLUSD",1771388043526,2.90238218,85.27,85.251,11.71217141]
["bitfinex","SOLUSD",1771388044345,0.52774243,85.289,85.252,0.48210373]
["bitfinex","SOLUSD",1771388044729,2.37463975,85.29,85.261,0.48210373]
["bitfinex","SOLUSD",1771388045231,0.52774243,85.289,85.261,0.48210373]
["bitfinex","SOLUSD",1771388045959,2.37463975,85.29,85.263,0.48210373]
["bitfinex","SOLUSD",1771388047643,2.90238218,85.29,85.263,0.48210373]
["bitfinex","SOLUSD",1771388047842,0.52774243,85.289,85.263,0.48210373]
["bitfinex","SOLUSD",1771388048142,2.37463975,85.28,85.263,0.48210373]
["bitfinex","SOLUSD",1771388048340,0.52774243,85.283,85.263,0.48210373]
["bitfinex","SOLUSD",1771388048542,0.52774243,85.283,85.264,11.72827922]
["bitfinex","SOLUSD",1771388050631,2.37463975,85.28,85.264,11.72827922]
["bitfinex","SOLUSD",1771388052652,2.90238218,85.28,85.264,11.72827922]
["bitfinex","SOLUSD",1771388054363,2.90238218,85.29,85.265,0.48210373]
["bitfinex","SOLUSD",1771388054558,0.52774243,85.289,85.265,0.48210373]
["bitfinex","SOLUSD",1771388055051,2.37463975,85.29,85.267,0.52646228]
["bitfinex","SOLUSD",1771388055262,0.49617323,85.305,85.267,0.52646228]
["bitfinex","SOLUSD",1771388055559,0.49617323,85.299,85.267,0.52646228]
["bitfinex","SOLUSD",1771388055937,0.49617323,85.289,85.267,0.52646228]
["bitfinex","SOLUSD",1771388056936,0.49617323,85.289,85.269,0.52646228]
["bitfinex","SOLUSD",1771388059066,2.38013149,85.29,85.269,0.52646228]
["bitfinex","SOLUSD",1771388060742,2.38013149,85.29,85.271,0.52646228]
["bitfinex","SOLUSD",1771388062672,0.49617323,85.299,85.273,0.52646228]
["bitfinex","SOLUSD",1771388063050,2.38013149,85.29,85.273,0.52646228]
["bitfinex","SOLUSD",1771388066058,2.38013149,85.29,85.275,0.52646228]
["bitfinex","SOLUSD",1771388066644,0.49617323,85.309,85.275,0.52646228]
["bitfinex","SOLUSD",1771388066846,2.38013149,85.31,85.281,0.52646228]
["bitfinex","SOLUSD",1771388067355,0.49617323,85.314,85.281,0.52646228]
["bitfinex","SOLUSD",1771388070051,0.49617323,85.314,85.283,0.52646228]
["bitfinex","SOLUSD",1771388073875,0.49617323,85.314,85.284,11.72552882]
["bitfinex","SOLUSD",1771388074080,0.49617323,85.309,85.285,0.52646228]
["bitfinex","SOLUSD",1771388074279,0.49617323,85.309,85.284,11.72552882]
["bitfinex","SOLUSD",1771388074457,0.49617323,85.309,85.284,12.2519911]
["bitfinex","SOLUSD",1771388074777,0.49617323,85.309,85.285,0.52646228]
["bitfinex","SOLUSD",1771388077860,0.49617323,85.309,85.276,12.2530911]
["bitfinex","SOLUSD",1771388078060,0.49617323,85.307,85.277,0.52646228]
["bitfinex","SOLUSD",1771388080081,0.49617323,85.307,85.278,11.7263538]
["bitfinex","SOLUSD",1771388080467,0.49617323,85.299,85.278,11.7263538]
["bitfinex","SOLUSD",1771388080975,0.49617323,85.299,85.279,0.52646228]
["bitfinex","SOLUSD",1771388081158,0.49617323,85.299,85.28,11.72607879]
["bitfinex","SOLUSD",1771388081359,0.49617323,85.299,85.28,12.25254107]
["bitfinex","SOLUSD",1771388081862,0.49617323,85.299,85.28,11.72607879]
["bitfinex","SOLUSD",1771388084072,0.49617323,85.309,85.281,0.52646228]
["bitfinex","SOLUSD",1771388086184,0.49617323,85.309,85.282,11.7258038]
["bitfinex","SOLUSD",1771388086488,0.49617323,85.309,85.283,0.53440007]
["bitfinex","SOLUSD",1771388089582,0.49617323,85.309,85.285,0.53440007]
["bitfinex","SOLUSD",1771388094493,0.55260387,85.307,85.285,0.53440007]
["bitfinex","SOLUSD",1771388095572,0.55260387,85.323,85.291,0.55887843]
["bitfinex","SOLUSD",1771388096080,2.38013149,85.32,85.291,0.55887843]
["bitfinex","SOLUSD",1771388096395,0.55260387,85.319,85.291,0.55887843]
["bitfinex","SOLUSD",1771388097195,0.55260387,85.319,85.293,0.55887843]
["bitfinex","SOLUSD",1771388098980,2.38013149,85.33,85.301,0.55887843]
["bitfinex","SOLUSD",1771388099294,0.55260387,85.329,85.303,0.55887843]
["bitfinex","SOLUSD",1771388100575,0.55260387,85.329,85.305,0.55887843]
["bitfinex","SOLUSD",1771388100771,2.93273536,85.34,85.305,0.55887843]
["bitfinex","SOLUSD",1771388100994,2.93273536,85.34,85.304,11.7227797]
["bitfinex","SOLUSD",1771388100995,2.93273536,85.34,85.311,0.55887843]
["bitfinex","SOLUSD",1771388101301,0.55260387,85.338,85.311,0.55887843]
["bitfinex","SOLUSD",1771388101484,0.55260387,85.319,85.28,2.38013149]
["bitfinex","SOLUSD",1771388101796,0.55260387,85.309,85.279,0.55887843]
["bitfinex","SOLUSD",1771388102386,2.38013149,85.33,85.291,0.55887843]
["bitfinex","SOLUSD",1771388102690,2.38013149,85.35,85.301,0.55887843]
["bitfinex","SOLUSD",1771388102691,0.55260387,85.329,85.301,0.55887843]
["bitfinex","SOLUSD",1771388103003,0.55260387,85.335,85.311,0.55887843]
["bitfinex","SOLUSD",1771388103383,0.55260387,85.335,85.3,2.38013149]
["bitfinex","SOLUSD",1771388103384,0.55260387,85.329,85.304,0.55887843]
["bitfinex","SOLUSD",1771388105499,0.55260387,85.327,85.304,0.55887843]
["bitfinex","SOLUSD",1771388110800,0.55260387,85.327,85.306,0.55887843]
["bitfinex","SOLUSD",1771388111014,0.55260387,85.334,85.306,0.55887843]
["bitfinex","SOLUSD",1771388112181,2.38013149,85.34,85.306,0.55887843]
["bitfinex","SOLUSD",1771388113207,17.00013149,85.34,85.306,0.55887843]
["bitfinex","SOLUSD",1771388113527,11.71797185,85.339,85.306,0.55887843]
["bitfinex","SOLUSD",1771388114186,0.55260387,85.338,85.306,0.55887843]
["bitfinex","SOLUSD",1771388115307,0.55260387,85.338,85.31,2.38013149]
["bitfinex","SOLUSD",1771388115611,0.53107414,85.336,85.311,0.51343615]
["bitfinex","SOLUSD",1771388116582,0.53107414,85.329,85.302,0.51343615]
["bitfinex","SOLUSD",1771388116806,0.53107414,85.329,85.296,0.51343615]
["bitfinex","SOLUSD",1771388118001,0.53107414,85.327,85.298,0.51343615]
["bitfinex","SOLUSD",1771388119507,0.53107414,85.327,85.3,0.51343615]
["bitfinex","SOLUSD",1771388120011,11.7188473,85.333,85.302,0.51343615]
["bitfinex","SOLUSD",1771388120190,0.53107414,85.338,85.302,0.51343615]
["bitfinex","SOLUSD",1771388120784,11.71745271,85.343,85.311,0.51343615]
["bitfinex","SOLUSD",1771388122212,14.64,85.354,85.321,0.51343615]
["bitfinex","SOLUSD",1771388122420,26.35602459,85.354,85.321,0.51343615]
["bitfinex","SOLUSD",1771388123500,0.53107414,85.353,85.321,0.51343615]
["bitfinex","SOLUSD",1771388125308,11.71618708,85.352,85.321,12.23383674]
["bitfinex","SOLUSD",1771388125611,12.24726122,85.352,85.322,0.51343615]
["bitfinex","SOLUSD",1771388126393,11.71528039,85.359,85.331,0.51343615]
["bitfinex","SOLUSD",1771388126800,15.19107414,85.362,85.331,0.51343615]
["bitfinex","SOLUSD",1771388127116,11.71495179,85.361,85.341,0.51343615]
["bitfinex","SOLUSD",1771388127698,12.24602593,85.361,85.341,0.51343615]
["bitfinex","SOLUSD",1771388128013,0.53107414,85.349,85.322,0.51343615]
["bitfinex","SOLUSD",1771388128594,0.53107414,85.36,85.331,0.51343615]
["bitfinex","SOLUSD",1771388128791,2.90935689,85.36,85.331,0.51343615]
["bitfinex","SOLUSD",1771388129017,0.53107414,85.359,85.331,0.51343615]
["bitfinex","SOLUSD",1771388131510,0.53107414,85.357,85.331,0.51343615]
["bitfinex","SOLUSD",1771388133623,0.53107414,85.357,85.333,0.51343615]
["bitfinex","SOLUSD",1771388139121,0.53107414,85.357,85.33,2.37828275]
["bitfinex","SOLUSD",1771388139122,11.71397535,85.369,85.341,0.51343615]
["bitfinex","SOLUSD",1771388139329,14.7,85.37,85.341,0.51343615]
["bitfinex","SOLUSD",1771388139618,0.53107414,85.368,85.341,0.51343615]
["bitfinex","SOLUSD",1771388143334,11.71412841,85.367,85.341,0.51343615]
["bitfinex","SOLUSD",1771388143540,0.53107414,85.366,85.341,0.51343615]
["bitfinex","SOLUSD",1771388144110,0.53107414,85.366,85.343,0.51343615]
["bitfinex","SOLUSD",1771388144317,0.53107414,85.371,85.345,0.51343615]
["bitfinex","SOLUSD",1771388144515,11.71371676,85.37,85.345,0.51343615]
["bitfinex","SOLUSD",1771388146632,0.57255154,85.37,85.345,0.51343615]
["bitfinex","SOLUSD",1771388148106,12.28632323,85.37,85.345,0.51343615]
["bitfinex","SOLUSD",1771388149327,0.57255154,85.369,85.345,0.51343615]
["bitfinex","SOLUSD",1771388152021,0.57255154,85.378,85.351,0.53765592]
["bitfinex","SOLUSD",1771388154936,0.57255154,85.378,85.353,0.53889698]
["bitfinex","SOLUSD",1771388155129,0.57255154,85.378,85.352,11.71618708]
["bitfinex","SOLUSD",1771388155130,0.66112639,85.38,85.361,0.53889698]
["bitfinex","SOLUSD",1771388160835,0.1,85.38,85.361,0.53889698]
["bitfinex","SOLUSD",1771388162251,0.66112639,85.38,85.361,0.53889698]
["bitfinex","SOLUSD",1771388167049,0.56112639,85.378,85.361,0.53889698]
["bitfinex","SOLUSD",1771388167442,0.1,85.38,85.316,102.8]
["bitfinex","SOLUSD",1771388167443,0.56112639,85.369,85.341,0.53889698]
["bitfinex","SOLUSD",1771388167846,0.56112639,85.369,85.35,2.37828275]
["bitfinex","SOLUSD",1771388168149,0.56112639,85.378,85.351,0.53889698]
["bitfinex","SOLUSD",1771388169932,0.66112639,85.38,85.351,0.53889698]
["bitfinex","SOLUSD",1771388171559,12.3735961,85.38,85.353,0.53889698]
["bitfinex","SOLUSD",1771388173759,0.56112639,85.379,85.353,0.53889698]
["bitfinex","SOLUSD",1771388175856,0.53843762,85.378,85.353,0.53889698]
["bitfinex","SOLUSD",1771388182273,0.53843762,85.378,85.355,0.54744066]
["bitfinex","SOLUSD",1771388183665,0.53843762,85.376,85.355,0.54744066]
["bitfinex","SOLUSD",1771388185160,0.53843762,85.375,85.355,0.54744066]
["bitfinex","SOLUSD",1771388185472,0.53843762,85.375,85.345,0.54744066]
["bitfinex","SOLUSD",1771388186670,0.53843762,85.375,85.35,2.37495059]
["bitfinex","SOLUSD",1771388186851,0.53843762,85.375,85.351,0.54744066]
["bitfinex","SOLUSD",1771388192776,0.53843762,85.373,85.351,0.54744066]
["bitfinex","SOLUSD",1771388193757,0.53843762,85.369,85.33,2.37495059]
["bitfinex","SOLUSD",1771388193974,0.53843762,85.349,85.311,0.54744066]
["bitfinex","SOLUSD",1771388194276,0.53843762,85.349,85.312,0.54744066]
["bitfinex","SOLUSD",1771388194480,0.53843762,85.349,85.321,0.54744066]
["bitfinex","SOLUSD",1771388194858,0.53843762,85.349,85.323,0.54744066]
["bitfinex","SOLUSD",1771388196264,11.71465111,85.364,85.331,0.54744066]
["bitfinex","SOLUSD",1771388196460,12.25308873,85.364,85.341,0.54744066]
["bitfinex","SOLUSD",1771388196780,0.53843762,85.363,85.341,0.54744066]
["bitfinex","SOLUSD",1771388204066,0.53843762,85.363,85.342,0.54744066]
["bitfinex","SOLUSD",1771388204680,11.71314124,85.375,85.351,0.53188296]
["bitfinex","SOLUSD",1771388204891,0.55533541,85.378,85.356,0.53188296]
["bitfinex","SOLUSD",1771388205191,0.55533541,85.378,85.342,0.53188296]
["bitfinex","SOLUSD",1771388206872,0.55533541,85.378,85.351,0.53188296]
["bitfinex","SOLUSD",1771388208786,11.71275636,85.377,85.351,0.53188296]
["bitfinex","SOLUSD",1771388208968,0.55533541,85.376,85.351,0.53188296]
["bitfinex","SOLUSD",1771388210972,0.1,85.38,85.353,0.53188296]
["bitfinex","SOLUSD",1771388211171,0.1,85.38,85.361,0.53188296]
["bitfinex","SOLUSD",1771388211987,14.82,85.388,85.361,0.53188296]
["bitfinex","SOLUSD",1771388212500,14.82,85.388,85.352,11.71618708]
["bitfinex","SOLUSD",1771388212501,26.53128457,85.388,85.352,0.53188296]
["bitfinex","SOLUSD",1771388212681,2.37495059,85.38,85.347,0.53188296]
["bitfinex","SOLUSD",1771388213881,0.15857786,85.379,85.347,0.53188296]
["bitfinex","SOLUSD",1771388217380,0.15253643,85.369,85.338,11.71801025]
["bitfinex","SOLUSD",1771388217578,0.15253643,85.369,85.339,0.52536515]
["bitfinex","SOLUSD",1771388217996,0.15253643,85.369,85.341,0.52536515]
["bitfinex","SOLUSD",1771388218289,0.15136946,85.376,85.341,0.52536515]
["bitfinex","SOLUSD",1771388218904,0.15136946,85.378,85.35,2.37495059]
["bitfinex","SOLUSD",1771388219203,0.15136946,85.378,85.351,0.52536515]
["bitfinex","SOLUSD",1771388219370,11.71192073,85.384,85.352,0.52536515]
["bitfinex","SOLUSD",1771388220395,11.8601859,85.389,85.361,0.52536515]
["bitfinex","SOLUSD",1771388220601,11.71111033,85.389,85.361,0.52536515]
["bitfinex","SOLUSD",1771388220797,11.71111033,85.389,85.353,11.71604981]
["bitfinex","SOLUSD",1771388220798,11.70973898,85.399,85.371,0.52536515]
["bitfinex","SOLUSD",1771388221399,0.1,85.4,85.381,0.52536515]
["bitfinex","SOLUSD",1771388221775,11.80961694,85.4,85.381,0.52536515]
["bitfinex","SOLUSD",1771388222679,0.1,85.4,85.381,0.52536515]
["bitfinex","SOLUSD",1771388223788,0.1457326,85.399,85.37,0.52536515]
["bitfinex","SOLUSD",1771388223983,0.1457326,85.389,85.364,0.52536515]
["bitfinex","SOLUSD",1771388224186,0.1,85.4,85.351,0.52536515]
["bitfinex","SOLUSD",1771388224187,0.1457326,85.379,85.351,0.52536515]
["bitfinex","SOLUSD",1771388224778,0.14464378,85.389,85.351,0.52536515]
["bitfinex","SOLUSD",1771388225303,0.14464378,85.388,85.352,0.52536515]
["bitfinex","SOLUSD",1771388225882,0.14464378,85.388,85.361,0.52536515]
["bitfinex","SOLUSD",1771388226393,11.70973898,85.399,85.371,0.52536515]
["bitfinex","SOLUSD",1771388226698,0.14250351,85.398,85.371,0.52536515]
["bitfinex","SOLUSD",1771388226903,0.14250351,85.389,85.361,0.52536515]
["bitfinex","SOLUSD",1771388227106,2.37495059,85.39,85.362,11.71481455]
["bitfinex","SOLUSD",1771388227290,2.37495059,85.39,85.363,0.52536515]
["bitfinex","SOLUSD",1771388227882,11.71084455,85.391,85.363,0.52536515]
["bitfinex","SOLUSD",1771388228682,2.37495059,85.39,85.363,0.52536515]
["bitfinex","SOLUSD",1771388229097,11.85152245,85.389,85.363,0.52536515]
["bitfinex","SOLUSD",1771388229303,0.14041212,85.388,85.363,0.52536515]
["bitfinex","SOLUSD",1771388231792,0.13736426,85.379,85.35,0.52536515]
["bitfinex","SOLUSD",1771388232203,2.37495059,85.38,85.344,0.52536515]
["bitfinex","SOLUSD",1771388232204,0.13736426,85.369,85.344,0.52536515]
["bitfinex","SOLUSD",1771388232709,2.37495059,85.38,85.337,0.52536515]
["bitfinex","SOLUSD",1771388232710,0.13637156,85.359,85.337,0.52536515]
["bitfinex","SOLUSD",1771388233903,0.13637156,85.359,85.338,11.71810916]
["bitfinex","SOLUSD",1771388234095,0.13637156,85.359,85.339,0.52536515]
["bitfinex","SOLUSD",1771388234598,2.37495059,85.36,85.339,0.52536515]
["bitfinex","SOLUSD",1771388235104,29.06226043,85.37,85.339,0.52536515]
["bitfinex","SOLUSD",1771388235616,28.92879909,85.37,85.341,0.52857895]
["bitfinex","SOLUSD",1771388235822,11.71293057,85.376,85.341,0.52857895]
["bitfinex","SOLUSD",1771388235993,11.71293057,85.376,85.343,0.52857895]
["bitfinex","SOLUSD",1771388236506,11.84450704,85.376,85.343,0.52857895]
["bitfinex","SOLUSD",1771388236811,0.13157647,85.375,85.343,0.52857895]
["bitfinex","SOLUSD",1771388237009,0.13157647,85.369,85.343,0.52857895]
["bitfinex","SOLUSD",1771388238102,0.13065025,85.368,85.343,0.52857895]
["bitfinex","SOLUSD",1771388238998,0.12973466,85.359,85.337,12.24671822]
["bitfinex","SOLUSD",1771388239204,0.12973466,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1771388239404,0.12973466,85.359,85.332,0.52857895]
["bitfinex","SOLUSD",1771388239796,11.84496093,85.359,85.332,0.52857895]
["bitfinex","SOLUSD",1771388239996,0.12882959,85.358,85.332,0.52857895]
["bitfinex","SOLUSD",1771388242616,0.12882959,85.358,85.326,17.58]
["bitfinex","SOLUSD",1771388242617,0.12882959,85.358,85.334,0.52857895]
["bitfinex","SOLUSD",1771388242816,0.12617627,85.369,85.334,0.52857895]
["bitfinex","SOLUSD",1771388243394,2.3763462,85.36,85.334,0.52857895]
["bitfinex","SOLUSD",1771388245316,0.12531207,85.362,85.336,0.52857895]
["bitfinex","SOLUSD",1771388248328,2.3763462,85.36,85.336,0.52857895]
["bitfinex","SOLUSD",1771388248526,2.3763462,85.36,85.338,0.52857895]
["bitfinex","SOLUSD",1771388249936,2.3763462,85.36,85.34,0.52857895]
["bitfinex","SOLUSD",1771388251035,2.3763462,85.36,85.341,11.71769723]
["bitfinex","SOLUSD",1771388251213,2.3763462,85.36,85.341,12.24627618]
["bitfinex","SOLUSD",1771388252213,2.3763462,85.36,85.342,0.52857895]
["bitfinex","SOLUSD",1771388254937,2.49278276,85.36,85.342,0.52857895]
["bitfinex","SOLUSD",1771388256630,0.11494054,85.359,85.342,0.52857895]
["bitfinex","SOLUSD",1771388256824,2.3763462,85.36,85.342,0.52857895]
["bitfinex","SOLUSD",1771388257229,14.84,85.372,85.317,17.6]
["bitfinex","SOLUSD",1771388257230,14.84,85.372,85.344,0.52857895]
["bitfinex","SOLUSD",1771388257430,2.3763462,85.38,85.344,0.52857895]
["bitfinex","SOLUSD",1771388257632,14.86,85.387,85.351,0.52857895]
["bitfinex","SOLUSD",1771388257835,29.27269619,85.404,85.35,2.3763462]
["bitfinex","SOLUSD",1771388257836,0.1142054,85.399,85.371,0.52857895]
["bitfinex","SOLUSD",1771388258919,0.11347869,85.398,85.371,0.52857895]
["bitfinex","SOLUSD",1771388264542,0.10929045,85.389,85.366,0.52857895]
["bitfinex","SOLUSD",1771388265334,2.3763462,85.39,85.366,0.52857895]
["bitfinex","SOLUSD",1771388267746,2.3763462,85.39,85.368,0.49701215]
["bitfinex","SOLUSD",1771388271635,0.10795765,85.393,85.37,0.49701215]
["bitfinex","SOLUSD",1771388280951,0.10795765,85.393,85.372,0.48656113]
["bitfinex","SOLUSD",1771388283069,0.09725211,85.397,85.374,0.48656113]
["bitfinex","SOLUSD",1771388290572,11.80972321,85.4,85.374,0.48656113]
["bitfinex","SOLUSD",1771388290771,11.80972321,85.4,85.381,0.48656113]
["bitfinex","SOLUSD",1771388292673,0.09219905,85.399,85.381,0.48656113]
["bitfinex","SOLUSD",1771388294467,0.09219905,85.399,85.371,0.48656113]
["bitfinex","SOLUSD",1771388298659,0.08899364,85.389,85.371,0.48656113]
["bitfinex","SOLUSD",1771388298861,0.08899364,85.389,85.361,0.47453161]
["bitfinex","SOLUSD",1771388300258,0.08855652,85.393,85.363,0.47453161]
["bitfinex","SOLUSD",1771388300470,11.71069889,85.392,85.363,0.47453161]
["bitfinex","SOLUSD",1771388300772,2.3763462,85.39,85.363,0.47453161]
["bitfinex","SOLUSD",1771388302261,0.08812442,85.393,85.363,0.47453161]
["bitfinex","SOLUSD",1771388303580,0.08685767,85.389,85.363,0.47453161]
["bitfinex","SOLUSD",1771388304558,0.08644508,85.379,85.351,0.47453161]
["bitfinex","SOLUSD",1771388304882,2.37459568,85.37,85.351,0.47453161]
["bitfinex","SOLUSD",1771388305084,0.08644508,85.378,85.351,0.47453161]
["bitfinex","SOLUSD",1771388307978,2.37459568,85.39,85.353,0.47453161]
["bitfinex","SOLUSD",1771388308187,0.08523554,85.389,85.353,0.47453161]
["bitfinex","SOLUSD",1771388309185,0.08484159,85.388,85.355,0.47453161]
["bitfinex","SOLUSD",1771388312003,2.37459568,85.39,85.357,0.47453161]
["bitfinex","SOLUSD",1771388312286,2.37459568,85.39,85.361,0.47453161]
["bitfinex","SOLUSD",1771388313980,14.16852653,85.39,85.363,0.47453161]
["bitfinex","SOLUSD",1771388314283,2.37459568,85.38,85.363,0.47453161]
["bitfinex","SOLUSD",1771388315074,0.08257108,85.385,85.363,0.47453161]
["bitfinex","SOLUSD",1771388316162,0.08220773,85.389,85.365,0.47453161]
["bitfinex","SOLUSD",1771388316478,2.47459568,85.4,85.365,0.47453161]
["bitfinex","SOLUSD",1771388317182,0.08184855,85.399,85.365,0.47453161]
["bitfinex","SOLUSD",1771388317598,0.08184855,85.399,85.367,0.47453161]
["bitfinex","SOLUSD",1771388319396,14.1842922,85.4,85.361,0.47453161]
["bitfinex","SOLUSD",1771388319397,0.08079558,85.389,85.361,0.47453161]
["bitfinex","SOLUSD",1771388319580,0.08079558,85.389,85.362,0.47453161]
["bitfinex","SOLUSD",1771388320476,0.08079558,85.389,85.363,11.71467731]
["bitfinex","SOLUSD",1771388320677,0.08045263,85.388,85.364,0.47453161]
["bitfinex","SOLUSD",1771388321282,0.08045263,85.388,85.358,11.71525205]
["bitfinex","SOLUSD",1771388321283,0.08045263,85.379,85.358,12.18978366]
["bitfinex","SOLUSD",1771388321799,0.08045263,85.379,85.359,0.47453161]
["bitfinex","SOLUSD",1771388322095,0.08045263,85.379,85.36,12.18962064]
["bitfinex","SOLUSD",1771388322397,0.08045263,85.379,85.361,0.47453161]
["bitfinex","SOLUSD",1771388323780,2.37459568,85.39,85.363,0.47453161]
["bitfinex","SOLUSD",1771388324189,2.47459568,85.4,85.363,0.47453161]
["bitfinex","SOLUSD",1771388325897,0.07847604,85.399,85.365,0.51069677]
["bitfinex","SOLUSD",1771388327090,0.07847604,85.399,85.367,0.51069677]
["bitfinex","SOLUSD",1771388328006,2.37459568,85.39,85.367,0.51069677]
["bitfinex","SOLUSD",1771388328207,2.45244272,85.39,85.367,0.51069677]
["bitfinex","SOLUSD",1771388328508,0.07784704,85.389,85.36,0.51069677]
["bitfinex","SOLUSD",1771388330704,0.07693038,85.398,85.362,0.51069677]
["bitfinex","SOLUSD",1771388331679,0.07663181,85.389,85.362,0.51069677]
["bitfinex","SOLUSD",1771388331880,2.37459568,85.39,85.362,0.51069677]
["bitfinex","SOLUSD",1771388332897,2.37459568,85.39,85.363,11.71467731]
["bitfinex","SOLUSD",1771388333077,2.37459568,85.39,85.364,0.51069677]
["bitfinex","SOLUSD",1771388333078,11.78744701,85.389,85.364,0.51069677]
["bitfinex","SOLUSD",1771388333399,0.07633668,85.388,85.364,0.51069677]
["bitfinex","SOLUSD",1771388333591,2.45064062,85.38,85.353,0.51069677]
["bitfinex","SOLUSD",1771388339785,2.45064062,85.38,85.355,0.47778502]
["bitfinex","SOLUSD",1771388342210,2.45064062,85.38,85.357,0.47778502]
["bitfinex","SOLUSD",1771388343000,0.0733056,85.379,85.356,11.71563803]
["bitfinex","SOLUSD",1771388343192,0.0733056,85.379,85.354,0.47778502]
["bitfinex","SOLUSD",1771388344814,2.37459568,85.38,85.355,0.47778502]
["bitfinex","SOLUSD",1771388345699,0.07254364,85.395,85.361,0.47778502]
["bitfinex","SOLUSD",1771388345902,0.1,85.4,85.371,0.47778502]
["bitfinex","SOLUSD",1771388346249,2.47459568,85.4,85.371,0.47778502]
["bitfinex","SOLUSD",1771388347322,0.07205014,85.413,85.381,0.47778502]
["bitfinex","SOLUSD",1771388347515,0.07205014,85.418,85.381,0.47778502]
["bitfinex","SOLUSD",1771388349202,2.37459568,85.41,85.383,0.47778502]
["bitfinex","SOLUSD",1771388349922,0.07180763,85.414,85.383,0.47778502]
["bitfinex","SOLUSD",1771388351416,14.96,85.418,85.385,0.47778502]
["bitfinex","SOLUSD",1771388351617,11.70727138,85.417,85.391,0.47778502]
["bitfinex","SOLUSD",1771388354426,0.07040997,85.409,85.38,0.47778502]
["bitfinex","SOLUSD",1771388356216,0.07040997,85.409,85.382,0.50278023]
["bitfinex","SOLUSD",1771388356405,11.70727138,85.417,85.382,0.50278023]
["bitfinex","SOLUSD",1771388356909,11.77701802,85.417,85.382,0.50278023]
["bitfinex","SOLUSD",1771388361522,11.77701802,85.417,85.383,11.71193328]
["bitfinex","SOLUSD",1771388361729,11.77701802,85.417,85.384,0.50278023]
["bitfinex","SOLUSD",1771388362808,2.44308268,85.41,85.384,0.50278023]
["bitfinex","SOLUSD",1771388363108,0.068487,85.415,85.384,0.50278023]
["bitfinex","SOLUSD",1771388367941,0.068487,85.415,85.386,0.50278023]
["bitfinex","SOLUSD",1771388373620,0.06639266,85.417,85.388,0.50278023]
["bitfinex","SOLUSD",1771388375145,0.06639266,85.417,85.39,0.50278023]
["bitfinex","SOLUSD",1771388377147,0.06639266,85.417,85.391,11.71083603]
["bitfinex","SOLUSD",1771388377345,2.4731676,85.42,85.392,0.50278023]
["bitfinex","SOLUSD",1771388377539,0.0656947,85.419,85.392,0.50278023]
["bitfinex","SOLUSD",1771388383827,2.437874,85.41,85.392,0.50278023]
["bitfinex","SOLUSD",1771388384045,0.0647064,85.414,85.392,0.50278023]
["bitfinex","SOLUSD",1771388384847,0.0647064,85.414,85.394,0.49208217]
["bitfinex","SOLUSD",1771388386454,0.06408459,85.418,85.394,0.49208217]
["bitfinex","SOLUSD",1771388400183,2.3731676,85.43,85.395,0.47453161]
["bitfinex","SOLUSD",1771388400358,11.70376232,85.443,85.411,0.46241172]
["bitfinex","SOLUSD",1771388401172,0.49200283,85.448,85.411,0.46241172]
["bitfinex","SOLUSD",1771388401473,11.70316102,85.447,85.411,0.46241172]
["bitfinex","SOLUSD",1771388401781,0.49200283,85.446,85.421,0.46241172]
["bitfinex","SOLUSD",1771388402472,29.24783421,85.477,85.43,2.3731676]
["bitfinex","SOLUSD",1771388402680,29.24783421,85.477,85.405,4.61729252]
["bitfinex","SOLUSD",1771388402681,0.1,85.49,85.451,0.46241172]
["bitfinex","SOLUSD",1771388402974,0.1,85.49,85.44,2.3731676]
["bitfinex","SOLUSD",1771388402975,5.02e-06,85.47,85.441,5.36086188]
["bitfinex","SOLUSD",1771388403163,0.1,85.49,85.441,5.36086188]
["bitfinex","SOLUSD",1771388403479,0.1,85.5,85.449,0.46241172]
["bitfinex","SOLUSD",1771388403974,0.1,85.5,85.471,0.46241172]
["bitfinex","SOLUSD",1771388404378,11.69604322,85.499,85.471,0.46241172]
["bitfinex","SOLUSD",1771388404578,0.27521355,85.498,85.471,0.46241172]
["bitfinex","SOLUSD",1771388406774,0.1,85.5,85.472,0.46241172]
["bitfinex","SOLUSD",1771388406978,0.1,85.5,85.481,0.46241172]
["bitfinex","SOLUSD",1771388413564,0.27417108,85.499,85.481,0.46241172]
["bitfinex","SOLUSD",1771388413768,0.1,85.5,85.481,0.46241172]
["bitfinex","SOLUSD",1771388415268,0.37395378,85.51,85.483,0.47070219]
["bitfinex","SOLUSD",1771388415269,11.79465116,85.51,85.483,0.47070219]
["bitfinex","SOLUSD",1771388415579,11.79465116,85.51,85.491,0.47070219]
["bitfinex","SOLUSD",1771388416780,0.27374144,85.509,85.491,0.47070219]
["bitfinex","SOLUSD",1771388417465,11.96844927,85.508,85.491,0.47070219]
["bitfinex","SOLUSD",1771388418793,0.27353394,85.507,85.481,0.47070219]
["bitfinex","SOLUSD",1771388420064,11.69508572,85.506,85.481,0.47070219]
["bitfinex","SOLUSD",1771388421888,0.1,85.51,85.481,0.47070219]
["bitfinex","SOLUSD",1771388422875,0.1,85.51,85.47,2.3731676]
["bitfinex","SOLUSD",1771388422876,0.27313307,85.508,85.476,0.47070219]
["bitfinex","SOLUSD",1771388423386,0.27313307,85.508,85.481,0.47070219]
["bitfinex","SOLUSD",1771388424378,0.27303571,85.506,85.481,0.47070219]
["bitfinex","SOLUSD",1771388426275,11.6952225,85.505,85.481,0.47070219]
["bitfinex","SOLUSD",1771388426476,0.2727503,85.504,85.481,0.47070219]
["bitfinex","SOLUSD",1771388426975,11.6952225,85.505,85.481,0.47070219]
["bitfinex","SOLUSD",1771388427187,11.9679728,85.505,85.481,0.47070219]
["bitfinex","SOLUSD",1771388428178,0.27265734,85.508,85.481,0.47070219]
["bitfinex","SOLUSD",1771388430172,0.27247461,85.506,85.481,0.47070219]
["bitfinex","SOLUSD",1771388432600,2.46823773,85.51,85.481,0.47070219]
["bitfinex","SOLUSD",1771388432601,0.27220831,85.504,85.481,0.47070219]
["bitfinex","SOLUSD",1771388434288,11.69467541,85.509,85.481,0.47070219]
["bitfinex","SOLUSD",1771388434985,0.27203583,85.508,85.481,0.47070219]
["bitfinex","SOLUSD",1771388439191,0.27170261,85.506,85.481,0.47070219]
["bitfinex","SOLUSD",1771388440279,11.69494895,85.507,85.481,0.47070219]
["bitfinex","SOLUSD",1771388440599,11.69345375,85.518,85.501,0.47070219]
["bitfinex","SOLUSD",1771388440780,0.27154168,85.527,85.501,0.47070219]
["bitfinex","SOLUSD",1771388440986,0.27154168,85.509,85.481,0.47070219]
["bitfinex","SOLUSD",1771388441201,0.27154168,85.507,85.481,0.47070219]
["bitfinex","SOLUSD",1771388442099,11.96568163,85.513,85.483,0.47070219]
["bitfinex","SOLUSD",1771388442307,11.69421903,85.513,85.491,0.47070219]
["bitfinex","SOLUSD",1771388442886,11.96560346,85.513,85.491,0.47070219]
["bitfinex","SOLUSD",1771388444509,11.69421903,85.513,85.491,0.47070219]
["bitfinex","SOLUSD",1771388445494,11.96529966,85.513,85.491,0.47070219]
["bitfinex","SOLUSD",1771388446320,0.27108063,85.512,85.491,0.47070219]
["bitfinex","SOLUSD",1771388446791,11.69440188,85.511,85.491,0.47070219]
["bitfinex","SOLUSD",1771388447992,0.27093391,85.51,85.491,0.47070219]
["bitfinex","SOLUSD",1771388448309,2.63917164,85.51,85.491,0.47070219]
["bitfinex","SOLUSD",1771388448614,0.27093391,85.51,85.491,0.47070219]
["bitfinex","SOLUSD",1771388449194,0.27086181,85.51,85.491,0.47070219]
["bitfinex","SOLUSD",1771388449595,11.69415531,85.513,85.491,0.47070219]
["bitfinex","SOLUSD",1771388449798,0.27079054,85.512,85.491,0.47070219]
["bitfinex","SOLUSD",1771388450791,11.69440188,85.511,85.491,0.47070219]
["bitfinex","SOLUSD",1771388453718,0.27051355,85.517,85.491,0.47070219]
["bitfinex","SOLUSD",1771388457011,11.9639672,85.516,85.491,0.47070219]
["bitfinex","SOLUSD",1771388457615,0.27018484,85.515,85.491,0.47070219]
["bitfinex","SOLUSD",1771388459004,0.27012135,85.513,85.491,0.47070219]
["bitfinex","SOLUSD",1771388460517,0.26999654,85.511,85.491,0.47070219]
["bitfinex","SOLUSD",1771388462726,11.69453865,85.51,85.491,0.47070219]
["bitfinex","SOLUSD",1771388464704,11.69399162,85.514,85.491,0.47070219]
["bitfinex","SOLUSD",1771388465310,2.36823773,85.52,85.493,0.50001571]
["bitfinex","SOLUSD",1771388465508,11.69279589,85.523,85.493,0.50001571]
["bitfinex","SOLUSD",1771388465509,15.26,85.522,85.493,0.50001571]
["bitfinex","SOLUSD",1771388465922,0.26969685,85.521,85.493,0.50001571]
["bitfinex","SOLUSD",1771388466104,2.36823773,85.52,85.493,0.50001571]
["bitfinex","SOLUSD",1771388466519,11.69330791,85.519,85.493,0.50001571]
["bitfinex","SOLUSD",1771388466830,11.96294687,85.519,85.493,0.50001571]
["bitfinex","SOLUSD",1771388471322,0.26941397,85.518,85.493,0.50001571]
["bitfinex","SOLUSD",1771388473715,0.26925193,85.516,85.465,0.50001571]
["bitfinex","SOLUSD",1771388473924,0.26925193,85.509,85.471,0.50001571]
["bitfinex","SOLUSD",1771388475334,2.36823773,85.51,85.473,0.45503424]
["bitfinex","SOLUSD",1771388475335,0.26914698,85.507,85.473,0.45503424]
["bitfinex","SOLUSD",1771388481238,2.36823773,85.5,85.475,0.45503424]
["bitfinex","SOLUSD",1771388481429,0.26884629,85.499,85.475,0.45503424]
["bitfinex","SOLUSD",1771388481925,11.96334164,85.51,85.481,0.45503424]
["bitfinex","SOLUSD",1771388482441,0.2687506,85.509,85.481,0.45503424]
["bitfinex","SOLUSD",1771388483519,11.69454347,85.51,85.483,0.45503424]
["bitfinex","SOLUSD",1771388484444,0.2686571,85.509,85.483,0.45503424]
["bitfinex","SOLUSD",1771388485843,0.26861115,85.513,85.483,0.45503424]
["bitfinex","SOLUSD",1771388488451,11.69426513,85.512,85.483,0.45503424]
["bitfinex","SOLUSD",1771388488630,0.26847646,85.511,85.483,0.45503424]
["bitfinex","SOLUSD",1771388492340,0.26830397,85.509,85.483,0.45503424]
["bitfinex","SOLUSD",1771388494152,0.26830397,85.509,85.485,0.45503424]
["bitfinex","SOLUSD",1771388494346,0.26822067,85.507,85.48,0.45503424]
["bitfinex","SOLUSD",1771388496631,0.26813927,85.499,85.464,0.45503424]
["bitfinex","SOLUSD",1771388496835,0.26813927,85.515,85.481,0.45503424]
["bitfinex","SOLUSD",1771388497041,15.58813927,85.515,85.491,0.45503424]
["bitfinex","SOLUSD",1771388497863,11.69412837,85.513,85.491,0.45503424]
["bitfinex","SOLUSD",1771388498058,11.96222764,85.513,85.491,0.45503424]
["bitfinex","SOLUSD",1771388502457,0.26794382,85.512,85.491,0.45503424]
["bitfinex","SOLUSD",1771388503245,15.32,85.515,85.493,0.45503424]
["bitfinex","SOLUSD",1771388503446,15.32,85.526,85.493,0.45503424]
["bitfinex","SOLUSD",1771388503663,15.58786875,85.526,85.493,0.45503424]
["bitfinex","SOLUSD",1771388503874,0.26786875,85.529,85.501,0.45503424]
["bitfinex","SOLUSD",1771388504157,0.26786875,85.537,85.501,0.45503424]
["bitfinex","SOLUSD",1771388505469,0.26779539,85.535,85.501,0.45503424]
["bitfinex","SOLUSD",1771388507056,11.69125727,85.534,85.501,0.45503424]
["bitfinex","SOLUSD",1771388507263,0.2677237,85.533,85.501,0.45503424]
["bitfinex","SOLUSD",1771388509366,0.26765366,85.531,85.501,0.45503424]
["bitfinex","SOLUSD",1771388513277,11.69180404,85.53,85.501,0.45503424]
["bitfinex","SOLUSD",1771388514185,0.26745297,85.529,85.501,0.45503424]
["bitfinex","SOLUSD",1771388519557,11.69207744,85.528,85.501,0.45503424]
["bitfinex","SOLUSD",1771388519759,0.26726572,85.519,85.498,11.6960875]
["bitfinex","SOLUSD",1771388520075,0.26726572,85.519,85.497,0.4667129]
["bitfinex","SOLUSD",1771388520282,0.26726572,85.509,85.475,0.4667129]
["bitfinex","SOLUSD",1771388520471,0.26723576,85.499,85.475,0.4667129]
["bitfinex","SOLUSD",1771388520670,40.92227106,85.528,85.461,12.16795674]
["bitfinex","SOLUSD",1771388520671,0.26723576,85.489,85.461,12.16795674]
["bitfinex","SOLUSD",1771388520860,15.36,85.501,85.461,0.4667129]
["bitfinex","SOLUSD",1771388520861,2.36765966,85.48,85.461,0.4667129]
["bitfinex","SOLUSD",1771388521182,0.26723576,85.489,85.461,0.4667129]
["bitfinex","SOLUSD",1771388521486,0.26723576,85.489,85.462,0.4667129]
["bitfinex","SOLUSD",1771388521783,0.26720614,85.467,85.421,0.4667129]
["bitfinex","SOLUSD",1771388522081,0.26720614,85.458,85.421,0.4667129]
["bitfinex","SOLUSD",1771388522386,0.26717686,85.459,85.421,0.4667129]
["bitfinex","SOLUSD",1771388522570,0.26717686,85.459,85.431,0.4667129]
["bitfinex","SOLUSD",1771388522884,2.36765966,85.49,85.451,0.4667129]
["bitfinex","SOLUSD",1771388523062,0.26717686,85.499,85.461,0.4667129]
["bitfinex","SOLUSD",1771388523263,2.36765966,85.49,85.461,0.4667129]
["bitfinex","SOLUSD",1771388523491,0.26714791,85.469,85.441,0.4667129]
["bitfinex","SOLUSD",1771388523786,0.26714791,85.459,85.431,0.4667129]
["bitfinex","SOLUSD",1771388524091,2.36765966,85.47,85.441,0.4667129]
["bitfinex","SOLUSD",1771388524263,0.26714791,85.476,85.441,0.4667129]
["bitfinex","SOLUSD",1771388524463,2.36765966,85.48,85.451,0.4667129]
["bitfinex","SOLUSD",1771388524676,0.2671193,85.479,85.451,0.4667129]
["bitfinex","SOLUSD",1771388525958,0.26709102,85.477,85.451,0.4667129]
["bitfinex","SOLUSD",1771388526164,2.63475068,85.47,85.451,0.4667129]
["bitfinex","SOLUSD",1771388526700,0.26706306,85.459,85.435,0.4667129]
["bitfinex","SOLUSD",1771388526862,0.26706306,85.469,85.435,0.4667129]
["bitfinex","SOLUSD",1771388528671,11.96592478,85.478,85.451,0.4667129]
["bitfinex","SOLUSD",1771388529465,0.26698109,85.477,85.451,0.4667129]
["bitfinex","SOLUSD",1771388529779,0.26698109,85.459,85.437,0.4667129]
["bitfinex","SOLUSD",1771388530279,2.36765966,85.46,85.437,0.4667129]
["bitfinex","SOLUSD",1771388530280,0.26698109,85.469,85.437,0.4667129]
["bitfinex","SOLUSD",1771388530667,0.2669544,85.466,85.419,4.61729252]
["bitfinex","SOLUSD",1771388530861,0.2669544,85.449,85.42,2.36765966]
["bitfinex","SOLUSD",1771388531275,0.2669544,85.449,85.421,0.4667129]
["bitfinex","SOLUSD",1771388532966,0.2669544,85.449,85.421,12.17335692]
["bitfinex","SOLUSD",1771388533369,0.2669544,85.449,85.422,0.4667129]
["bitfinex","SOLUSD",1771388533568,11.70302406,85.448,85.401,0.4667129]
["bitfinex","SOLUSD",1771388533772,0.26687614,85.429,85.402,0.4667129]
["bitfinex","SOLUSD",1771388534184,2.36765966,85.44,85.401,11.70946476]
["bitfinex","SOLUSD",1771388534185,2.36765966,85.42,85.401,11.70946476]
["bitfinex","SOLUSD",1771388534369,0.26687614,85.419,85.401,11.70946476]
["bitfinex","SOLUSD",1771388535178,2.36765966,85.42,85.402,0.49884878]
["bitfinex","SOLUSD",1771388535380,2.6344602,85.42,85.402,0.49884878]
["bitfinex","SOLUSD",1771388535581,0.26680054,85.409,85.39,0.2]
["bitfinex","SOLUSD",1771388535893,0.26680054,85.399,85.39,0.2]
["bitfinex","SOLUSD",1771388536492,2.36765966,85.4,85.39,0.2]
["bitfinex","SOLUSD",1771388537393,2.36765966,85.42,85.391,0.49884878]
["bitfinex","SOLUSD",1771388537581,2.36765966,85.41,85.391,0.49884878]
["bitfinex","SOLUSD",1771388539088,0.26672752,85.399,85.38,0.2]
["bitfinex","SOLUSD",1771388539404,2.36765966,85.4,85.381,0.49884878]
["bitfinex","SOLUSD",1771388539692,11.70812586,85.411,85.381,0.49884878]
["bitfinex","SOLUSD",1771388539894,0.26670373,85.423,85.382,0.49884878]
["bitfinex","SOLUSD",1771388540196,2.36765966,85.41,85.382,0.49884878]
["bitfinex","SOLUSD",1771388542182,2.36765966,85.42,85.391,0.49884878]
["bitfinex","SOLUSD",1771388545502,15.34,85.434,85.393,0.49884878]
["bitfinex","SOLUSD",1771388545503,14.07319113,85.43,85.393,0.49884878]
["bitfinex","SOLUSD",1771388545702,11.70425683,85.439,85.401,0.49884878]
["bitfinex","SOLUSD",1771388546290,0.26656666,85.438,85.401,0.49884878]
["bitfinex","SOLUSD",1771388546487,2.36765966,85.43,85.401,0.49884878]
["bitfinex","SOLUSD",1771388546808,0.26654473,85.429,85.401,0.49884878]
["bitfinex","SOLUSD",1771388547608,0.26654473,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1771388547991,0.26654473,85.429,85.403,0.49884878]
["bitfinex","SOLUSD",1771388549530,0.26654473,85.429,85.405,0.49884878]
["bitfinex","SOLUSD",1771388549705,0.26654473,85.429,85.399,11.70967041]
["bitfinex","SOLUSD",1771388550311,11.70545025,85.431,85.397,0.49884878]
["bitfinex","SOLUSD",1771388550312,2.37267681,85.42,85.397,0.49884878]
["bitfinex","SOLUSD",1771388550521,0.26648042,85.423,85.397,0.49884878]
["bitfinex","SOLUSD",1771388550717,2.63913628,85.43,85.397,0.49884878]
["bitfinex","SOLUSD",1771388551310,0.26645947,85.429,85.401,0.49884878]
["bitfinex","SOLUSD",1771388552288,0.26645947,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1771388552496,0.26645947,85.429,85.403,0.49884878]
["bitfinex","SOLUSD",1771388553510,0.26645947,85.429,85.404,11.70905344]
["bitfinex","SOLUSD",1771388554708,0.26645947,85.429,85.405,0.49884878]
["bitfinex","SOLUSD",1771388555089,2.37267681,85.43,85.405,0.49884878]
["bitfinex","SOLUSD",1771388555295,2.37267681,85.45,85.421,0.49884878]
["bitfinex","SOLUSD",1771388555616,11.7028871,85.449,85.421,0.49884878]
["bitfinex","SOLUSD",1771388556520,11.96922586,85.449,85.421,0.49884878]
["bitfinex","SOLUSD",1771388556824,0.26633876,85.448,85.421,0.49884878]
["bitfinex","SOLUSD",1771388557008,0.26633876,85.439,85.415,0.49884878]
["bitfinex","SOLUSD",1771388559717,11.7028871,85.449,85.417,0.49884878]
["bitfinex","SOLUSD",1771388559899,11.7028871,85.449,85.421,0.49884878]
["bitfinex","SOLUSD",1771388564620,11.70208808,85.455,85.421,0.49884878]
["bitfinex","SOLUSD",1771388564811,11.70208808,85.455,85.423,0.48170129]
["bitfinex","SOLUSD",1771388565118,2.37267681,85.45,85.423,0.48170129]
["bitfinex","SOLUSD",1771388566705,2.37267681,85.45,85.424,11.70631204]
["bitfinex","SOLUSD",1771388567036,2.37267681,85.45,85.425,0.48170129]
["bitfinex","SOLUSD",1771388568717,15.38,85.475,85.44,2.37267681]
["bitfinex","SOLUSD",1771388568924,0.48499983,85.48,85.451,0.48170129]
["bitfinex","SOLUSD",1771388568925,0.48499983,85.479,85.451,0.48170129]
["bitfinex","SOLUSD",1771388569623,0.48499983,85.459,85.407,0.48170129]
["bitfinex","SOLUSD",1771388569922,0.48499983,85.429,85.407,0.48170129]
["bitfinex","SOLUSD",1771388570611,0.48499983,85.429,85.393,0.48170129]
["bitfinex","SOLUSD",1771388570810,0.48499983,85.427,85.395,0.48170129]
["bitfinex","SOLUSD",1771388572003,0.48499983,85.419,85.395,0.48170129]
["bitfinex","SOLUSD",1771388575024,0.48682756,85.423,85.395,0.48170129]
["bitfinex","SOLUSD",1771388577718,0.48682756,85.419,85.395,0.48170129]
["bitfinex","SOLUSD",1771388578715,0.48682756,85.419,85.392,11.71064829]
["bitfinex","SOLUSD",1771388579018,0.48682756,85.419,85.392,0.4728291]
["bitfinex","SOLUSD",1771388579619,0.48682756,85.417,85.392,0.4728291]
["bitfinex","SOLUSD",1771388580443,0.48682756,85.399,85.38,0.2]
["bitfinex","SOLUSD",1771388580614,2.37267681,85.39,85.38,0.2]
["bitfinex","SOLUSD",1771388580935,0.48682756,85.391,85.38,0.2]
["bitfinex","SOLUSD",1771388582622,0.48682756,85.44,85.382,0.4728291]
["bitfinex","SOLUSD",1771388582829,0.48682756,85.419,85.391,0.4728291]
["bitfinex","SOLUSD",1771388583338,0.48682756,85.417,85.391,0.4728291]
["bitfinex","SOLUSD",1771388583548,0.48682756,85.411,85.391,0.4728291]
["bitfinex","SOLUSD",1771388583916,0.48682756,85.417,85.391,0.4728291]
["bitfinex","SOLUSD",1771388585724,12.194236,85.416,85.391,0.4728291]
["bitfinex","SOLUSD",1771388585922,0.48682756,85.399,85.358,0.4728291]
["bitfinex","SOLUSD",1771388586121,2.37267681,85.38,85.361,0.4728291]
["bitfinex","SOLUSD",1771388588036,2.37267681,85.38,85.353,11.71597566]
["bitfinex","SOLUSD",1771388588037,0.48682756,85.379,85.355,0.4728291]
["bitfinex","SOLUSD",1771388588240,0.48682756,85.378,85.355,0.4728291]
["bitfinex","SOLUSD",1771388588414,2.37267681,85.37,85.348,0.4728291]
["bitfinex","SOLUSD",1771388588620,0.48682756,85.369,85.332,0.4728291]
["bitfinex","SOLUSD",1771388589727,2.37267681,85.36,85.332,0.4728291]
["bitfinex","SOLUSD",1771388589924,11.71522627,85.359,85.332,0.4728291]
["bitfinex","SOLUSD",1771388590239,2.37267681,85.36,85.332,0.4728291]
["bitfinex","SOLUSD",1771388590642,0.48682756,85.391,85.341,0.4728291]
["bitfinex","SOLUSD",1771388590942,0.48682756,85.379,85.341,0.4728291]
["bitfinex","SOLUSD",1771388591716,0.48682756,85.392,85.36,2.37267681]
["bitfinex","SOLUSD",1771388591921,11.70973898,85.399,85.363,0.4728291]
["bitfinex","SOLUSD",1771388592153,2.37267681,85.4,85.363,0.4728291]
["bitfinex","SOLUSD",1771388592446,0.48682756,85.369,85.331,0.4728291]
["bitfinex","SOLUSD",1771388592630,2.37267681,85.37,85.331,0.4728291]
["bitfinex","SOLUSD",1771388593646,2.37267681,85.37,85.332,11.7189331]
["bitfinex","SOLUSD",1771388593821,2.37267681,85.37,85.333,0.4728291]
["bitfinex","SOLUSD",1771388594133,2.37267681,85.37,85.341,0.4728291]
["bitfinex","SOLUSD",1771388594724,11.71352514,85.372,85.341,0.4728291]
["bitfinex","SOLUSD",1771388595129,11.71282253,85.377,85.341,0.4728291]
["bitfinex","SOLUSD",1771388595327,2.37267681,85.38,85.341,0.4728291]
["bitfinex","SOLUSD",1771388596239,2.84866839,85.38,85.343,0.48344773]
["bitfinex","SOLUSD",1771388596842,2.37267681,85.39,85.351,0.48344773]
["bitfinex","SOLUSD",1771388597030,11.70985192,85.399,85.361,0.48344773]
["bitfinex","SOLUSD",1771388597230,12.1858435,85.399,85.361,0.48344773]
["bitfinex","SOLUSD",1771388597442,0.47599158,85.398,85.361,0.48344773]
["bitfinex","SOLUSD",1771388598956,0.47599158,85.398,85.363,0.48344773]
["bitfinex","SOLUSD",1771388601845,0.47599158,85.398,85.365,0.48344773]
["bitfinex","SOLUSD",1771388602860,0.47599158,85.398,85.367,0.48344773]
["bitfinex","SOLUSD",1771388604947,0.47599158,85.398,85.371,0.48344773]
["bitfinex","SOLUSD",1771388605243,0.47599158,85.411,85.381,0.48344773]
["bitfinex","SOLUSD",1771388605448,12.18179781,85.428,85.401,0.48344773]
["bitfinex","SOLUSD",1771388606928,0.47599158,85.427,85.401,0.48344773]
["bitfinex","SOLUSD",1771388608253,0.47599158,85.419,85.394,0.48344773]
["bitfinex","SOLUSD",1771388611957,0.47599158,85.436,85.401,0.48344773]
["bitfinex","SOLUSD",1771388612163,0.47599158,85.435,85.401,0.48344773]
["bitfinex","SOLUSD",1771388612666,11.70468712,85.436,85.401,0.48344773]
["bitfinex","SOLUSD",1771388612667,0.47599158,85.429,85.401,0.48344773]
["bitfinex","SOLUSD",1771388617358,0.47599158,85.427,85.39,2.37255032]
["bitfinex","SOLUSD",1771388617731,0.47599158,85.427,85.391,0.48344773]
["bitfinex","SOLUSD",1771388619448,0.47599158,85.425,85.39,2.37255032]
["bitfinex","SOLUSD",1771388619646,0.47599158,85.419,85.39,2.37255032]
["bitfinex","SOLUSD",1771388619956,0.47599158,85.419,85.391,0.48344773]
["bitfinex","SOLUSD",1771388622144,0.47599158,85.417,85.391,0.48344773]
["bitfinex","SOLUSD",1771388624159,0.47599158,85.417,85.393,0.48344773]
["bitfinex","SOLUSD",1771388630166,12.20054457,85.422,85.393,0.48344773]
["bitfinex","SOLUSD",1771388630350,0.49395845,85.421,85.393,0.48344773]
["bitfinex","SOLUSD",1771388631643,0.49395845,85.421,85.391,11.71083505]
["bitfinex","SOLUSD",1771388631839,0.49395845,85.419,85.39,2.37255032]
["bitfinex","SOLUSD",1771388632662,0.49395845,85.419,85.391,0.45493224]
["bitfinex","SOLUSD",1771388633168,0.49395845,85.417,85.388,0.45493224]
["bitfinex","SOLUSD",1771388635869,0.45313732,85.415,85.388,0.45493224]
["bitfinex","SOLUSD",1771388636259,0.45313732,85.415,85.391,0.4580553]
["bitfinex","SOLUSD",1771388637157,0.45313732,85.425,85.391,0.4580553]
["bitfinex","SOLUSD",1771388637962,11.70631204,85.424,85.401,0.4580553]
["bitfinex","SOLUSD",1771388640859,0.45313732,85.429,85.403,0.4580553]
["bitfinex","SOLUSD",1771388641067,0.45313732,85.428,85.403,0.4580553]
["bitfinex","SOLUSD",1771388643378,0.45313732,85.426,85.403,0.4580553]
["bitfinex","SOLUSD",1771388643767,0.45313732,85.426,85.398,0.4580553]
["bitfinex","SOLUSD",1771388646368,0.45313732,85.424,85.398,0.4580553]
["bitfinex","SOLUSD",1771388646757,11.706175,85.425,85.377,29.28163248]
["bitfinex","SOLUSD",1771388646758,0.45313732,85.419,85.387,11.71135569]
["bitfinex","SOLUSD",1771388647365,0.45313732,85.419,85.388,0.4580553]
["bitfinex","SOLUSD",1771388650368,0.45313732,85.418,85.39,0.4580553]
["bitfinex","SOLUSD",1771388651073,0.45313732,85.425,85.391,0.4580553]
["bitfinex","SOLUSD",1771388651277,11.70631204,85.424,85.391,0.4580553]
["bitfinex","SOLUSD",1771388651984,11.70631204,85.424,85.389,11.71111033]
["bitfinex","SOLUSD",1771388651985,2.82568764,85.44,85.411,0.4580553]
["bitfinex","SOLUSD",1771388652178,0.45313732,85.439,85.411,0.4580553]
["bitfinex","SOLUSD",1771388652376,0.45313732,85.439,85.38,2.37255032]
["bitfinex","SOLUSD",1771388652377,0.45313732,85.449,85.421,0.4580553]
["bitfinex","SOLUSD",1771388653474,0.45313732,85.449,85.423,0.4580553]
["bitfinex","SOLUSD",1771388653674,0.45313732,85.448,85.423,0.4580553]
["bitfinex","SOLUSD",1771388656690,11.70316102,85.447,85.423,0.4580553]
["bitfinex","SOLUSD",1771388656988,0.47040283,85.446,85.423,0.4580553]
["bitfinex","SOLUSD",1771388660087,0.47040283,85.463,85.431,0.49646294]
["bitfinex","SOLUSD",1771388660290,15.95040283,85.461,85.431,0.49646294]
["bitfinex","SOLUSD",1771388660682,11.70151768,85.459,85.431,0.49646294]
["bitfinex","SOLUSD",1771388660877,0.47040283,85.458,85.43,2.37255032]
["bitfinex","SOLUSD",1771388662090,11.70179154,85.457,85.43,2.37255032]
["bitfinex","SOLUSD",1771388662300,0.47040283,85.456,85.42,2.37255032]
["bitfinex","SOLUSD",1771388662874,0.47040283,85.449,85.419,0.49646294]
["bitfinex","SOLUSD",1771388663081,0.47040283,85.449,85.414,0.49646294]
["bitfinex","SOLUSD",1771388665099,0.47040283,85.449,85.415,11.70754551]
["bitfinex","SOLUSD",1771388665281,0.47040283,85.449,85.416,0.49646294]
["bitfinex","SOLUSD",1771388665682,0.47040283,85.449,85.421,0.49646294]
["bitfinex","SOLUSD",1771388667697,0.47040283,85.449,85.423,0.49646294]
["bitfinex","SOLUSD",1771388668303,11.70263471,85.451,85.422,11.70658612]
["bitfinex","SOLUSD",1771388668304,11.70263471,85.451,85.431,0.49646294]
["bitfinex","SOLUSD",1771388670287,0.47040283,85.454,85.431,0.49646294]
["bitfinex","SOLUSD",1771388670601,11.70233929,85.453,85.431,0.49646294]
["bitfinex","SOLUSD",1771388675908,0.47040283,85.453,85.431,0.49646294]
["bitfinex","SOLUSD",1771388676902,0.47040283,85.449,85.416,0.49646294]
["bitfinex","SOLUSD",1771388680410,0.47040283,85.449,85.42,2.86716847]
["bitfinex","SOLUSD",1771388681011,0.47040283,85.449,85.421,0.49646294]
["bitfinex","SOLUSD",1771388681788,0.47040283,85.449,85.421,12.20310885]
["bitfinex","SOLUSD",1771388683609,0.47040283,85.449,85.422,0.49646294]
["bitfinex","SOLUSD",1771388687299,11.70302406,85.448,85.422,0.49646294]
["bitfinex","SOLUSD",1771388687612,0.4875029,85.447,85.422,0.49646294]
["bitfinex","SOLUSD",1771388688893,0.4875029,85.447,85.42,2.37070553]
["bitfinex","SOLUSD",1771388688894,0.4875029,85.447,85.424,0.46689686]
["bitfinex","SOLUSD",1771388692821,0.4875029,85.455,85.431,0.46689686]
["bitfinex","SOLUSD",1771388693192,11.70128925,85.461,85.431,0.46689686]
["bitfinex","SOLUSD",1771388693698,0.4875029,85.46,85.431,0.46689686]
["bitfinex","SOLUSD",1771388694801,0.4875029,85.46,85.433,0.46814426]
["bitfinex","SOLUSD",1771388695002,0.45672926,85.458,85.433,0.46814426]
["bitfinex","SOLUSD",1771388697120,0.45672926,85.456,85.422,0.46814426]
["bitfinex","SOLUSD",1771388698819,11.70206541,85.455,85.431,0.46814426]
["bitfinex","SOLUSD",1771388699008,0.45672926,85.454,85.431,0.46814426]
["bitfinex","SOLUSD",1771388701623,0.45672926,85.454,85.423,11.70644908]
["bitfinex","SOLUSD",1771388701817,0.45672926,85.449,85.417,0.46814426]
["bitfinex","SOLUSD",1771388702524,0.45672926,85.449,85.42,2.37070553]
["bitfinex","SOLUSD",1771388702729,0.45672926,85.449,85.421,0.46814426]
["bitfinex","SOLUSD",1771388703632,11.70233929,85.453,85.403,0.46814426]
["bitfinex","SOLUSD",1771388703633,0.45672926,85.439,85.403,0.46814426]
["bitfinex","SOLUSD",1771388703829,2.37070553,85.44,85.391,4.61729252]
["bitfinex","SOLUSD",1771388703830,0.45672926,85.437,85.405,0.46814426]
["bitfinex","SOLUSD",1771388705727,0.45672926,85.437,85.4,2.37070553]
["bitfinex","SOLUSD",1771388705728,0.45672926,85.437,85.406,11.70877924]
["bitfinex","SOLUSD",1771388706035,0.45672926,85.437,85.407,0.46814426]
["bitfinex","SOLUSD",1771388706556,0.45672926,85.435,85.407,0.46814426]
["bitfinex","SOLUSD",1771388707913,0.45672926,85.435,85.411,0.46814426]
["bitfinex","SOLUSD",1771388709529,11.70494182,85.434,85.411,0.46814426]
["bitfinex","SOLUSD",1771388710147,0.45672926,85.433,85.411,0.46814426]
["bitfinex","SOLUSD",1771388711712,0.45672926,85.433,85.406,0.46814426]
["bitfinex","SOLUSD",1771388715234,11.70481635,85.435,85.411,0.47335524]
["bitfinex","SOLUSD",1771388715442,0.45029066,85.434,85.411,0.47335524]
["bitfinex","SOLUSD",1771388718562,0.45029066,85.432,85.411,0.47335524]
["bitfinex","SOLUSD",1771388718845,0.45029066,85.432,85.404,0.47335524]
["bitfinex","SOLUSD",1771388719425,0.45029066,85.432,85.405,11.70891633]
["bitfinex","SOLUSD",1771388719729,0.45029066,85.432,85.406,0.47335524]
["bitfinex","SOLUSD",1771388721145,0.45029066,85.432,85.411,0.47335524]
["bitfinex","SOLUSD",1771388721442,0.45029066,85.441,85.411,0.47335524]
["bitfinex","SOLUSD",1771388725249,15.54,85.444,85.381,4.61729252]
["bitfinex","SOLUSD",1771388725250,0.45029066,85.439,85.406,0.47335524]
["bitfinex","SOLUSD",1771388725446,0.45029066,85.439,85.401,0.47335524]
["bitfinex","SOLUSD",1771388728134,0.45029066,85.437,85.403,0.47335524]
["bitfinex","SOLUSD",1771388730354,0.45029066,85.419,85.396,11.71010451]
["bitfinex","SOLUSD",1771388730655,0.45029066,85.419,85.397,0.47335524]
["bitfinex","SOLUSD",1771388734952,0.45029066,85.419,85.381,4.61729252]
["bitfinex","SOLUSD",1771388734953,0.45029066,85.429,85.401,0.47335524]
["bitfinex","SOLUSD",1771388735145,0.45029066,85.428,85.401,0.47335524]
["bitfinex","SOLUSD",1771388736441,0.45029066,85.426,85.401,0.47335524]
["bitfinex","SOLUSD",1771388739062,0.45029066,85.419,85.395,0.47335524]
["bitfinex","SOLUSD",1771388739936,0.45029066,85.419,85.35,2.37242909]
["bitfinex","SOLUSD",1771388739937,0.45029066,85.409,85.387,11.71130505]
["bitfinex","SOLUSD",1771388743664,0.45029066,85.409,85.387,0.47335524]
["bitfinex","SOLUSD",1771388749965,0.49693959,85.417,85.389,0.47960145]
["bitfinex","SOLUSD",1771388751849,11.70727138,85.417,85.389,0.47960145]
["bitfinex","SOLUSD",1771388752056,0.49693959,85.416,85.389,0.47960145]
["bitfinex","SOLUSD",1771388757864,0.49693959,85.416,85.391,0.48506006]
["bitfinex","SOLUSD",1771388758959,0.49693959,85.416,85.391,0.31567686]
["bitfinex","SOLUSD",1771388771483,0.4816242,85.421,85.393,0.48506006]
["bitfinex","SOLUSD",1771388771691,0.4816242,85.428,85.401,0.48506006]
["bitfinex","SOLUSD",1771388774185,0.4816242,85.428,85.403,0.48506006]
["bitfinex","SOLUSD",1771388777081,0.4816242,85.428,85.405,0.48908347]
["bitfinex","SOLUSD",1771388779595,0.4816242,85.428,85.407,0.48908347]
["bitfinex","SOLUSD",1771388780589,0.4816242,85.428,85.403,0.48908347]
["bitfinex","SOLUSD",1771388782481,0.4816242,85.428,85.404,12.19813691]
["bitfinex","SOLUSD",1771388782788,0.4816242,85.428,85.405,0.48908347]
["bitfinex","SOLUSD",1771388785191,29.25660934,85.451,85.376,0.48908347]
["bitfinex","SOLUSD",1771388785192,0.49321708,85.419,85.376,0.48908347]
["bitfinex","SOLUSD",1771388785375,0.49321708,85.399,85.376,0.48908347]
["bitfinex","SOLUSD",1771388787589,0.49321708,85.399,85.378,0.48908347]
["bitfinex","SOLUSD",1771388789685,0.49321708,85.399,85.374,29.28282066]
["bitfinex","SOLUSD",1771388789686,0.49321708,85.399,85.38,0.48908347]
["bitfinex","SOLUSD",1771388790795,0.49321708,85.399,85.382,0.48908347]
["bitfinex","SOLUSD",1771388791998,0.49321708,85.399,85.383,11.71193328]
["bitfinex","SOLUSD",1771388792775,0.49321708,85.399,85.383,12.20101675]
["bitfinex","SOLUSD",1771388795086,0.49321708,85.399,85.384,0.48908347]
["bitfinex","SOLUSD",1771388797088,0.49321708,85.399,85.386,0.48908347]
["bitfinex","SOLUSD",1771388797317,2.37382703,85.41,85.386,0.48908347]
["bitfinex","SOLUSD",1771388799304,0.49321708,85.409,85.386,0.48908347]
["bitfinex","SOLUSD",1771388804901,0.47536905,85.419,85.39,2.37382703]
["bitfinex","SOLUSD",1771388805082,0.47536905,85.419,85.391,0.47290889]
["bitfinex","SOLUSD",1771388805400,0.47536905,85.425,85.391,0.47290889]
["bitfinex","SOLUSD",1771388805587,0.47536905,85.425,85.401,0.47290889]
["bitfinex","SOLUSD",1771388807704,0.47536905,85.425,85.403,0.47290889]
["bitfinex","SOLUSD",1771388808305,2.37382703,85.42,85.403,0.47290889]
["bitfinex","SOLUSD",1771388808806,0.47536905,85.419,85.392,0.47290889]
["bitfinex","SOLUSD",1771388809689,0.47536905,85.419,85.394,0.47290889]
["bitfinex","SOLUSD",1771388811406,0.47536905,85.419,85.396,0.47290889]
["bitfinex","SOLUSD",1771388814112,2.37382703,85.42,85.398,0.4738053]
["bitfinex","SOLUSD",1771388814304,2.37382703,85.43,85.398,0.4738053]
["bitfinex","SOLUSD",1771388814612,2.37382703,85.43,85.401,0.4738053]
["bitfinex","SOLUSD",1771388814813,2.84753335,85.43,85.401,0.4738053]
["bitfinex","SOLUSD",1771388815512,2.84753335,85.43,85.402,11.70932765]
["bitfinex","SOLUSD",1771388815809,0.47370632,85.429,85.403,0.4738053]
["bitfinex","SOLUSD",1771388817505,0.47370632,85.429,85.404,11.70905344]
["bitfinex","SOLUSD",1771388817806,2.37382703,85.43,85.405,0.4738053]
["bitfinex","SOLUSD",1771388818308,0.47370632,85.435,85.405,0.4738053]
["bitfinex","SOLUSD",1771388818483,0.47370632,85.439,85.411,0.4738053]
["bitfinex","SOLUSD",1771388819912,0.47370632,85.439,85.413,0.4738053]
["bitfinex","SOLUSD",1771388821413,0.47370632,85.439,85.414,11.70768258]
["bitfinex","SOLUSD",1771388821589,0.47370632,85.439,85.415,0.4738053]
["bitfinex","SOLUSD",1771388821786,2.37382703,85.45,85.421,0.4738053]
["bitfinex","SOLUSD",1771388822397,0.47370632,85.452,85.421,0.4738053]
["bitfinex","SOLUSD",1771388822809,0.47370632,85.452,85.423,0.4738053]
["bitfinex","SOLUSD",1771388823787,0.47370632,85.45,85.423,0.4738053]
["bitfinex","SOLUSD",1771388824187,2.84753335,85.45,85.423,0.4738053]
["bitfinex","SOLUSD",1771388824392,0.47370632,85.449,85.423,0.4738053]
["bitfinex","SOLUSD",1771388824609,2.37382703,85.44,85.398,29.274399]
["bitfinex","SOLUSD",1771388824807,0.47370632,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1771388826695,0.47370632,85.419,85.392,11.71056897]
["bitfinex","SOLUSD",1771388827796,0.47370632,85.419,85.381,11.71220763]
["bitfinex","SOLUSD",1771388828110,0.47370632,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1771388828318,0.47370632,85.417,85.39,2.37382703]
["bitfinex","SOLUSD",1771388828514,11.70411985,85.44,85.391,0.4738053]
["bitfinex","SOLUSD",1771388828817,14.07794688,85.44,85.401,0.4738053]
["bitfinex","SOLUSD",1771388829210,14.07794688,85.44,85.411,0.4738053]
["bitfinex","SOLUSD",1771388830623,0.47370632,85.439,85.411,0.4738053]
["bitfinex","SOLUSD",1771388831009,0.47370632,85.437,85.411,0.4738053]
["bitfinex","SOLUSD",1771388837631,0.48595019,85.435,85.411,0.4738053]
["bitfinex","SOLUSD",1771388839721,0.48595019,85.429,85.406,0.46216173]
["bitfinex","SOLUSD",1771388843316,0.48595019,85.429,85.407,0.46216173]
["bitfinex","SOLUSD",1771388847848,0.48595019,85.427,85.407,0.46216173]
["bitfinex","SOLUSD",1771388850218,0.48595019,85.425,85.397,0.46216173]
["bitfinex","SOLUSD",1771388854131,0.48595019,85.425,85.401,0.46216173]
["bitfinex","SOLUSD",1771388855854,0.48595019,85.423,85.401,0.46216173]
["bitfinex","SOLUSD",1771388870747,15.7,85.428,85.403,0.47049418]
["bitfinex","SOLUSD",1771388871638,0.47496496,85.427,85.403,0.47049418]
["bitfinex","SOLUSD",1771388873356,0.47496496,85.427,85.405,0.47049418]
["bitfinex","SOLUSD",1771388878556,11.70425146,85.44,85.411,0.49301614]
["bitfinex","SOLUSD",1771388878863,15.72,85.442,85.411,0.49301614]
["bitfinex","SOLUSD",1771388879065,0.49380343,85.441,85.411,0.49301614]
["bitfinex","SOLUSD",1771388879237,0.49380343,85.439,85.411,0.49301614]
["bitfinex","SOLUSD",1771388879844,0.49380343,85.439,85.354,35.2]
["bitfinex","SOLUSD",1771388879845,0.49380343,85.419,85.397,0.49301614]
["bitfinex","SOLUSD",1771388883048,0.49380343,85.417,85.39,2.37255217]
["bitfinex","SOLUSD",1771388883250,0.49380343,85.399,85.376,4.61729252]
["bitfinex","SOLUSD",1771388883450,2.37255217,85.41,85.377,0.49301614]
["bitfinex","SOLUSD",1771388883651,2.37255217,85.41,85.381,0.49301614]
["bitfinex","SOLUSD",1771388885370,11.70850505,85.408,85.381,0.49301614]
["bitfinex","SOLUSD",1771388885555,0.49380343,85.407,85.381,0.49301614]
["bitfinex","SOLUSD",1771388888575,0.49380343,85.405,85.381,0.49301614]
["bitfinex","SOLUSD",1771388888955,0.49380343,85.399,85.369,0.49301614]
["bitfinex","SOLUSD",1771388890155,0.49380343,85.399,85.371,0.49301614]
["bitfinex","SOLUSD",1771388890775,15.72,85.409,85.381,0.49301614]
["bitfinex","SOLUSD",1771388891280,2.37255217,85.41,85.381,0.49301614]
["bitfinex","SOLUSD",1771388891859,11.70834244,85.41,85.381,0.49301614]
["bitfinex","SOLUSD",1771388892061,14.08089461,85.41,85.381,0.49301614]
["bitfinex","SOLUSD",1771388892255,14.57469804,85.41,85.381,0.49301614]
["bitfinex","SOLUSD",1771388892461,14.08089461,85.41,85.383,0.49301614]
["bitfinex","SOLUSD",1771388892688,0.49380343,85.409,85.383,0.49301614]
["bitfinex","SOLUSD",1771388895285,0.51514253,85.407,85.383,0.49301614]
["bitfinex","SOLUSD",1771388899071,18.11255217,85.41,85.385,0.48404065]
["bitfinex","SOLUSD",1771388899466,15.74,85.41,85.385,0.48404065]
["bitfinex","SOLUSD",1771388900570,15.74,85.41,85.387,0.48404065]
["bitfinex","SOLUSD",1771388901986,2.37255217,85.42,85.391,0.48404065]
["bitfinex","SOLUSD",1771388902163,0.51514253,85.424,85.401,0.48404065]
["bitfinex","SOLUSD",1771388902483,4.61729252,85.457,85.401,0.48404065]
["bitfinex","SOLUSD",1771388902484,0.51514253,85.439,85.401,0.48404065]
["bitfinex","SOLUSD",1771388902686,0.51514253,85.437,85.403,0.48404065]
["bitfinex","SOLUSD",1771388903380,0.51514253,85.429,85.403,0.48404065]
["bitfinex","SOLUSD",1771388907389,0.51514253,85.427,85.403,0.48404065]
["bitfinex","SOLUSD",1771388910494,11.70603797,85.426,85.403,0.48404065]
["bitfinex","SOLUSD",1771388910691,0.51514253,85.419,85.403,0.48404065]
["bitfinex","SOLUSD",1771388914296,0.51514253,85.429,85.403,0.48404065]
["bitfinex","SOLUSD",1771388914497,0.51514253,85.429,85.405,0.48404065]
["bitfinex","SOLUSD",1771388914682,0.51514253,85.428,85.405,0.48404065]
["bitfinex","SOLUSD",1771388921103,0.51514253,85.426,85.405,0.48404065]
["bitfinex","SOLUSD",1771388924896,29.26064209,85.439,85.4,14.08202329]
["bitfinex","SOLUSD",1771388924897,2.3724371,85.44,85.411,0.51588636]
["bitfinex","SOLUSD",1771388925101,15.78,85.439,85.411,0.51588636]
["bitfinex","SOLUSD",1771388925296,15.78,85.441,85.411,0.51588636]
["bitfinex","SOLUSD",1771388925710,11.70411985,85.44,85.411,0.51588636]
["bitfinex","SOLUSD",1771388926902,12.23760799,85.44,85.411,0.51588636]
["bitfinex","SOLUSD",1771388928604,0.53348814,85.439,85.411,0.51588636]
["bitfinex","SOLUSD",1771388929906,12.23788196,85.438,85.411,0.51588636]
["bitfinex","SOLUSD",1771388930313,0.53348814,85.438,85.413,0.51588636]
["bitfinex","SOLUSD",1771388930610,2.90592524,85.44,85.413,0.51588636]
["bitfinex","SOLUSD",1771388931108,11.70425683,85.439,85.413,0.51588636]
["bitfinex","SOLUSD",1771388932413,0.53348814,85.44,85.415,0.51588636]
["bitfinex","SOLUSD",1771388932589,2.90592524,85.44,85.415,0.51588636]
["bitfinex","SOLUSD",1771388933184,0.53348814,85.44,85.415,0.51588636]
["bitfinex","SOLUSD",1771388934390,2.90592524,85.44,85.416,11.70740844]
["bitfinex","SOLUSD",1771388934598,0.51592215,85.439,85.417,0.49986342]
["bitfinex","SOLUSD",1771388937689,0.51592215,85.439,85.419,0.49986342]
["bitfinex","SOLUSD",1771388938704,0.51592215,85.439,85.413,11.70775087]
["bitfinex","SOLUSD",1771388938891,0.51592215,85.439,85.414,0.49986342]
["bitfinex","SOLUSD",1771388939911,0.51592215,85.429,85.404,0.49986342]
["bitfinex","SOLUSD",1771388940093,0.51592215,85.429,85.399,0.49986342]
["bitfinex","SOLUSD",1771388941500,11.70576391,85.428,85.399,0.49986342]
["bitfinex","SOLUSD",1771388941711,0.51592215,85.427,85.399,0.49986342]
["bitfinex","SOLUSD",1771388942010,0.51592215,85.427,85.401,0.49986342]
["bitfinex","SOLUSD",1771388944010,0.51592215,85.427,85.403,0.49986342]
["bitfinex","SOLUSD",1771388945390,11.70564056,85.429,85.403,0.49986342]
["bitfinex","SOLUSD",1771388945592,11.70564056,85.429,85.381,4.61729252]
["bitfinex","SOLUSD",1771388945593,15.84,85.432,85.405,0.49986342]
["bitfinex","SOLUSD",1771388946210,2.3724371,85.43,85.405,0.49986342]
["bitfinex","SOLUSD",1771388946394,0.51592215,85.429,85.405,0.49986342]
["bitfinex","SOLUSD",1771388947915,0.51592215,85.429,85.407,0.49986342]
["bitfinex","SOLUSD",1771388949810,0.51592215,85.429,85.409,0.49986342]
["bitfinex","SOLUSD",1771388963726,0.51592215,85.429,85.41,11.70823088]
["bitfinex","SOLUSD",1771388963927,0.51592215,85.429,85.411,0.49533306]
["bitfinex","SOLUSD",1771388973614,0.51592215,85.429,85.407,0.49533306]
["bitfinex","SOLUSD",1771388973815,0.51416455,85.427,85.4,0.49533306]
["bitfinex","SOLUSD",1771388974113,2.3724371,85.42,85.387,0.49533306]
["bitfinex","SOLUSD",1771388975938,2.37314646,85.42,85.389,0.49533306]
["bitfinex","SOLUSD",1771388976233,0.29233993,85.419,85.389,0.49533306]
["bitfinex","SOLUSD",1771388977331,0.29233993,85.419,85.391,0.49533306]
["bitfinex","SOLUSD",1771388977937,0.2936446,85.417,85.391,0.49533306]
["bitfinex","SOLUSD",1771388981128,0.2936446,85.417,85.393,0.49533306]
["bitfinex","SOLUSD",1771388981441,15.92,85.426,85.393,0.49533306]
["bitfinex","SOLUSD",1771388981826,0.29618475,85.425,85.395,0.49533306]
["bitfinex","SOLUSD",1771388983740,0.29618475,85.425,85.397,0.49533306]
["bitfinex","SOLUSD",1771388988441,0.29618475,85.425,85.399,0.4949037]
["bitfinex","SOLUSD",1771388991845,0.3025668,85.424,85.401,0.4949037]
["bitfinex","SOLUSD",1771389002153,15.98,85.423,85.401,0.4949037]
["bitfinex","SOLUSD",1771389002358,16.28821286,85.423,85.401,0.4949037]
["bitfinex","SOLUSD",1771389003159,15.98,85.423,85.403,0.52187615]
["bitfinex","SOLUSD",1771389005563,0.31009019,85.422,85.403,0.52187615]
["bitfinex","SOLUSD",1771389011048,0.31009019,85.422,85.398,0.52187615]
["bitfinex","SOLUSD",1771389013847,0.31009019,85.422,85.4,0.52187615]
["bitfinex","SOLUSD",1771389014648,0.31441046,85.419,85.396,0.50499787]
["bitfinex","SOLUSD",1771389014848,0.31441046,85.417,85.392,0.50499787]
["bitfinex","SOLUSD",1771389015670,0.31481216,85.409,85.392,0.50499787]
["bitfinex","SOLUSD",1771389015968,0.31481216,85.408,85.381,0.50499787]
["bitfinex","SOLUSD",1771389016170,0.31481216,85.408,85.383,0.50499787]
["bitfinex","SOLUSD",1771389018169,0.31561364,85.406,85.383,0.50499787]
["bitfinex","SOLUSD",1771389020572,16.02,85.405,85.383,0.50499787]
["bitfinex","SOLUSD",1771389020783,0.3167859,85.404,85.383,0.50499787]
["bitfinex","SOLUSD",1771389022279,0.3167859,85.404,85.361,4.61729252]
["bitfinex","SOLUSD",1771389022280,0.31716041,85.389,85.356,0.50499787]
["bitfinex","SOLUSD",1771389022492,0.31716041,85.369,85.33,0.2]
["bitfinex","SOLUSD",1771389022776,2.37314646,85.36,85.332,0.50499787]
["bitfinex","SOLUSD",1771389022969,16.04,85.361,85.334,0.50499787]
["bitfinex","SOLUSD",1771389023154,11.71392386,85.369,85.334,0.50499787]
["bitfinex","SOLUSD",1771389023360,0.31754504,85.367,85.334,0.50499787]
["bitfinex","SOLUSD",1771389024364,0.31754504,85.367,85.336,0.50499787]
["bitfinex","SOLUSD",1771389025986,16.04,85.366,85.336,0.50499787]
["bitfinex","SOLUSD",1771389026283,16.35866134,85.366,85.337,11.71824648]
["bitfinex","SOLUSD",1771389026488,16.35866134,85.366,85.338,0.50499787]
["bitfinex","SOLUSD",1771389026972,2.37314646,85.36,85.338,0.50499787]
["bitfinex","SOLUSD",1771389028877,2.37314646,85.36,85.34,0.50499787]
["bitfinex","SOLUSD",1771389030288,2.37314646,85.36,85.342,0.50499787]
["bitfinex","SOLUSD",1771389031581,2.37314646,85.37,85.342,0.50499787]
["bitfinex","SOLUSD",1771389031763,2.37314646,85.38,85.351,0.50499787]
["bitfinex","SOLUSD",1771389032280,13.88,85.382,85.353,0.50499787]
["bitfinex","SOLUSD",1771389032786,2.37314646,85.38,85.353,0.50499787]
["bitfinex","SOLUSD",1771389032984,0.32111711,85.369,85.353,0.50499787]
["bitfinex","SOLUSD",1771389033166,0.32111711,85.369,85.346,11.71691028]
["bitfinex","SOLUSD",1771389033167,2.37314646,85.36,85.346,0.50499787]
["bitfinex","SOLUSD",1771389033366,0.32111711,85.363,85.346,0.50499787]
["bitfinex","SOLUSD",1771389033577,0.32145583,85.368,85.346,0.50499787]
["bitfinex","SOLUSD",1771389034275,0.32145583,85.378,85.348,0.50499787]
["bitfinex","SOLUSD",1771389034471,0.32145583,85.376,85.348,0.50499787]
["bitfinex","SOLUSD",1771389036767,16.06,85.377,85.35,0.50499787]
["bitfinex","SOLUSD",1771389036975,2.37535858,85.39,85.351,0.50499787]
["bitfinex","SOLUSD",1771389037666,14.08641364,85.39,85.351,0.50499787]
["bitfinex","SOLUSD",1771389037866,14.40918545,85.39,85.351,0.50499787]
["bitfinex","SOLUSD",1771389038072,0.32277181,85.389,85.351,0.50499787]
["bitfinex","SOLUSD",1771389039699,16.06,85.403,85.371,0.50499787]
["bitfinex","SOLUSD",1771389040189,0.32339169,85.409,85.371,0.50499787]
["bitfinex","SOLUSD",1771389040394,0.32339169,85.407,85.371,0.50499787]
["bitfinex","SOLUSD",1771389040693,0.32370273,85.399,85.371,0.50499787]
["bitfinex","SOLUSD",1771389043390,0.32370273,85.399,85.371,12.21848583]
["bitfinex","SOLUSD",1771389043572,0.32370273,85.399,85.372,0.50499787]
["bitfinex","SOLUSD",1771389044895,11.7098761,85.398,85.372,0.50499787]
["bitfinex","SOLUSD",1771389046598,12.03536062,85.398,85.372,0.50499787]
["bitfinex","SOLUSD",1771389046784,0.32577706,85.397,85.372,0.50499787]
["bitfinex","SOLUSD",1771389046981,0.32577706,85.389,85.372,0.50499787]
["bitfinex","SOLUSD",1771389047686,0.32605323,85.397,85.372,0.50499787]
["bitfinex","SOLUSD",1771389048585,0.32633471,85.395,85.372,0.50499787]
["bitfinex","SOLUSD",1771389051296,11.71042461,85.394,85.372,0.50499787]
["bitfinex","SOLUSD",1771389051998,27.76985129,85.399,85.372,0.50499787]
["bitfinex","SOLUSD",1771389052387,28.09700091,85.399,85.372,0.50499787]
["bitfinex","SOLUSD",1771389052593,0.32714962,85.398,85.372,0.50499787]
["bitfinex","SOLUSD",1771389054496,0.32794286,85.396,85.372,0.50499787]
["bitfinex","SOLUSD",1771389056008,11.71001323,85.397,85.372,0.50499787]
["bitfinex","SOLUSD",1771389056303,0.3284504,85.396,85.372,0.50499787]
["bitfinex","SOLUSD",1771389057205,11.71028748,85.395,85.372,0.50499787]
["bitfinex","SOLUSD",1771389058400,11.59940875,85.395,85.37,0.56146386]
["bitfinex","SOLUSD",1771389062311,0.32991587,85.398,85.37,0.56146386]
["bitfinex","SOLUSD",1771389063411,0.33015377,85.407,85.372,0.56146386]
["bitfinex","SOLUSD",1771389063624,0.33038785,85.417,85.391,0.56146386]
["bitfinex","SOLUSD",1771389064406,0.33038785,85.416,85.391,0.56146386]
["bitfinex","SOLUSD",1771389064799,2.37535858,85.41,85.391,0.56146386]
["bitfinex","SOLUSD",1771389065005,0.33061239,85.409,85.391,0.56146386]
["bitfinex","SOLUSD",1771389065420,0.33061239,85.409,85.372,0.56146386]
["bitfinex","SOLUSD",1771389067915,0.33061239,85.409,85.374,0.56146386]
["bitfinex","SOLUSD",1771389068915,0.33150623,85.407,85.374,0.56146386]
["bitfinex","SOLUSD",1771389069419,0.33150623,85.399,85.374,0.56146386]
["bitfinex","SOLUSD",1771389070720,0.33194602,85.397,85.374,0.56146386]
["bitfinex","SOLUSD",1771389072819,11.71015035,85.396,85.374,0.56146386]
["bitfinex","SOLUSD",1771389073024,0.33237591,85.395,85.374,0.56146386]
["bitfinex","SOLUSD",1771389078610,0.3295387,85.393,85.374,0.56146386]
["bitfinex","SOLUSD",1771389079334,0.3295387,85.389,85.374,0.56146386]
["bitfinex","SOLUSD",1771389079927,0.3295387,85.389,85.37,0.54136218]
["bitfinex","SOLUSD",1771389080126,0.3295387,85.389,85.361,0.54136218]
["bitfinex","SOLUSD",1771389080322,0.32905035,85.387,85.361,0.54136218]
["bitfinex","SOLUSD",1771389081331,0.32905035,85.387,85.363,0.54136218]
["bitfinex","SOLUSD",1771389083222,0.32905035,85.387,85.364,11.71454008]
["bitfinex","SOLUSD",1771389083423,0.32905035,85.387,85.365,0.54136218]
["bitfinex","SOLUSD",1771389084345,0.32715829,85.385,85.34,29.29432756]
["bitfinex","SOLUSD",1771389084518,0.32715829,85.385,85.351,0.54136218]
["bitfinex","SOLUSD",1771389086836,0.32715829,85.385,85.353,0.54136218]
["bitfinex","SOLUSD",1771389087038,18.53535858,85.39,85.361,0.54136218]
["bitfinex","SOLUSD",1771389087339,16.16,85.394,85.361,0.54136218]
["bitfinex","SOLUSD",1771389087540,16.16,85.394,85.371,0.54136218]
["bitfinex","SOLUSD",1771389088039,11.7102433,85.396,85.371,0.54136218]
["bitfinex","SOLUSD",1771389090838,12.03428077,85.396,85.371,0.54136218]
["bitfinex","SOLUSD",1771389096138,65.36657318,85.528,85.391,0.54136218]
["bitfinex","SOLUSD",1771389096139,16.18,85.412,85.391,0.54136218]
["bitfinex","SOLUSD",1771389096329,0.52105876,85.429,85.391,0.54136218]
["bitfinex","SOLUSD",1771389096946,0.52105876,85.429,85.401,0.54136218]
["bitfinex","SOLUSD",1771389097245,0.52105876,85.432,85.401,0.54136218]
["bitfinex","SOLUSD",1771389097942,12.22641161,85.431,85.401,0.54136218]
["bitfinex","SOLUSD",1771389099139,11.70562689,85.429,85.401,0.54136218]
["bitfinex","SOLUSD",1771389099449,0.52105876,85.419,85.401,0.54136218]
["bitfinex","SOLUSD",1771389101142,0.52105876,85.417,85.386,0.54136218]
["bitfinex","SOLUSD",1771389101642,0.52105876,85.417,85.391,0.54136218]
["bitfinex","SOLUSD",1771389104028,12.2284672,85.416,85.391,0.54136218]
["bitfinex","SOLUSD",1771389104356,0.52105876,85.415,85.391,0.54136218]
["bitfinex","SOLUSD",1771389107048,0.53239524,85.413,85.38,2.37196326]
["bitfinex","SOLUSD",1771389107245,0.53239524,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1771389109250,0.53239524,85.397,85.364,0.52477895]
["bitfinex","SOLUSD",1771389110330,0.53239524,85.397,85.371,0.52477895]
["bitfinex","SOLUSD",1771389110531,11.71015035,85.396,85.371,0.52477895]
["bitfinex","SOLUSD",1771389110748,0.53239524,85.395,85.371,0.52477895]
["bitfinex","SOLUSD",1771389115135,0.55519818,85.452,85.38,2.37196326]
["bitfinex","SOLUSD",1771389115466,0.55519818,85.449,85.41,2.37196326]
["bitfinex","SOLUSD",1771389115640,0.55519818,85.449,85.405,0.55053582]
["bitfinex","SOLUSD",1771389116361,0.55519818,85.439,85.405,0.55053582]
["bitfinex","SOLUSD",1771389117253,0.55519818,85.439,85.411,0.55053582]
["bitfinex","SOLUSD",1771389118255,0.42174933,85.439,85.421,0.55053582]
["bitfinex","SOLUSD",1771389118464,2.37196326,85.46,85.421,0.55053582]
["bitfinex","SOLUSD",1771389118465,11.70233992,85.453,85.421,0.55053582]
["bitfinex","SOLUSD",1771389119442,11.70151768,85.459,85.431,0.55053582]
["bitfinex","SOLUSD",1771389120458,0.55519818,85.458,85.431,0.55053582]
["bitfinex","SOLUSD",1771389120638,0.55519818,85.463,85.441,0.55053582]
["bitfinex","SOLUSD",1771389124440,0.55519818,85.468,85.441,11.70388993]
["bitfinex","SOLUSD",1771389124645,0.1,85.47,85.451,0.55053582]
["bitfinex","SOLUSD",1771389125057,0.65519818,85.47,85.451,0.55053582]
["bitfinex","SOLUSD",1771389127057,0.55519818,85.469,85.451,0.55053582]
["bitfinex","SOLUSD",1771389128063,0.55519818,85.469,85.442,0.55053582]
["bitfinex","SOLUSD",1771389129778,0.55519818,85.467,85.442,0.55053582]
["bitfinex","SOLUSD",1771389133871,0.55519818,85.467,85.443,11.7037089]
["bitfinex","SOLUSD",1771389134073,0.55519818,85.467,85.443,12.25424472]
["bitfinex","SOLUSD",1771389135380,0.55519818,85.467,85.444,0.53631498]
["bitfinex","SOLUSD",1771389139279,0.62928486,85.47,85.45,2.37196326]
["bitfinex","SOLUSD",1771389139482,0.1,85.47,85.451,0.53631498]
["bitfinex","SOLUSD",1771389141381,0.62928486,85.47,85.451,0.53631498]
["bitfinex","SOLUSD",1771389142395,0.52928486,85.469,85.451,0.53631498]
["bitfinex","SOLUSD",1771389142595,11.8000117,85.47,85.451,0.53631498]
["bitfinex","SOLUSD",1771389142894,0.52928486,85.469,85.434,0.53631498]
["bitfinex","SOLUSD",1771389143081,0.52928486,85.459,85.434,0.53631498]
["bitfinex","SOLUSD",1771389162794,0.52928486,85.457,85.415,0.53631498]
["bitfinex","SOLUSD",1771389162994,0.52928486,85.439,85.406,0.53631498]
["bitfinex","SOLUSD",1771389163707,0.52928486,85.439,85.411,0.53631498]
["bitfinex","SOLUSD",1771389164511,0.52928486,85.439,85.392,16.6]
["bitfinex","SOLUSD",1771389164512,0.52928486,85.429,85.394,0.53631498]
["bitfinex","SOLUSD",1771389164690,2.3704599,85.44,85.393,11.71056175]
["bitfinex","SOLUSD",1771389164691,0.57174433,85.439,85.411,0.53373631]
["bitfinex","SOLUSD",1771389164894,16.85174433,85.444,85.421,0.53373631]
["bitfinex","SOLUSD",1771389165214,0.57174433,85.444,85.421,0.53373631]
["bitfinex","SOLUSD",1771389165990,11.70217402,85.455,85.422,11.70658612]
["bitfinex","SOLUSD",1771389166192,11.70217402,85.455,85.431,0.53373631]
["bitfinex","SOLUSD",1771389166792,12.27391835,85.455,85.431,0.53373631]
["bitfinex","SOLUSD",1771389166996,0.57174433,85.454,85.431,0.53373631]
["bitfinex","SOLUSD",1771389167500,0.57174433,85.454,85.423,0.53373631]
["bitfinex","SOLUSD",1771389168597,11.70233929,85.453,85.423,0.53373631]
["bitfinex","SOLUSD",1771389168797,0.57174433,85.452,85.423,0.53373631]
["bitfinex","SOLUSD",1771389169716,0.57174433,85.452,85.431,0.53373631]
["bitfinex","SOLUSD",1771389171504,0.57174433,85.452,85.412,28.88017997]
["bitfinex","SOLUSD",1771389171701,0.57174433,85.452,85.43,2.3704599]
["bitfinex","SOLUSD",1771389173500,0.57174433,85.452,85.431,0.53373631]
["bitfinex","SOLUSD",1771389175110,0.53183644,85.45,85.431,0.53373631]
["bitfinex","SOLUSD",1771389178617,0.53183644,85.456,85.431,0.53373631]
["bitfinex","SOLUSD",1771389179507,0.53183644,85.456,85.433,0.57532033]
["bitfinex","SOLUSD",1771389183516,0.53183644,85.456,85.435,0.57532033]
["bitfinex","SOLUSD",1771389184021,0.53183644,85.456,85.434,11.70494182]
["bitfinex","SOLUSD",1771389184022,0.1,85.47,85.451,0.57532033]
["bitfinex","SOLUSD",1771389184232,11.69861092,85.481,85.461,0.57532033]
["bitfinex","SOLUSD",1771389184421,2.4704599,85.5,85.47,0.57532733]
["bitfinex","SOLUSD",1771389184422,0.53183644,85.487,85.47,0.57532733]
["bitfinex","SOLUSD",1771389184614,0.53183644,85.487,85.47,1.46e-06]
["bitfinex","SOLUSD",1771389185424,0.53183644,85.496,85.47,1.46e-06]
["bitfinex","SOLUSD",1771389186871,0.53183644,85.496,85.47,0.30954691]
["bitfinex","SOLUSD",1771389187019,0.53183644,85.496,85.47,2.3704599]
["bitfinex","SOLUSD",1771389188211,0.53183644,85.496,85.444,29.25868997]
["bitfinex","SOLUSD",1771389188412,0.58406889,85.479,85.45,2.3704599]
["bitfinex","SOLUSD",1771389188908,0.58406889,85.478,85.45,2.3704599]
["bitfinex","SOLUSD",1771389189509,11.69878218,85.479,85.439,11.70414254]
["bitfinex","SOLUSD",1771389189510,0.58406889,85.469,85.439,11.70414254]
["bitfinex","SOLUSD",1771389189712,0.58406889,85.469,85.44,2.3704599]
["bitfinex","SOLUSD",1771389191514,29.24525249,85.484,85.44,2.3704599]
["bitfinex","SOLUSD",1771389191515,0.58406889,85.499,85.46,2.3704599]
["bitfinex","SOLUSD",1771389191713,0.58406889,85.499,85.48,6.98e-06]
["bitfinex","SOLUSD",1771389191947,0.58406889,85.498,85.47,6.98e-06]
["bitfinex","SOLUSD",1771389198343,0.58406889,85.496,85.46,2.3704599]
["bitfinex","SOLUSD",1771389198644,0.58406889,85.489,85.46,2.3704599]
["bitfinex","SOLUSD",1771389199323,0.58406889,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1771389202333,0.58406889,85.489,85.47,6.98e-06]
["bitfinex","SOLUSD",1771389205343,0.58406889,85.489,85.46,14.07182046]
["bitfinex","SOLUSD",1771389207543,0.58406889,85.489,85.461,0.02064631]
["bitfinex","SOLUSD",1771389209055,0.58406889,85.489,85.47,6.98e-06]
["bitfinex","SOLUSD",1771389214049,0.58406889,85.489,85.47,0.0247933]
["bitfinex","SOLUSD",1771389215650,0.58406889,85.487,85.47,6.98e-06]
["bitfinex","SOLUSD",1771389216352,0.58406889,85.487,85.461,0.02610143]
["bitfinex","SOLUSD",1771389221663,0.58406889,85.487,85.461,11.72734527]
["bitfinex","SOLUSD",1771389223962,0.58406889,85.487,85.462,0.03107157]
["bitfinex","SOLUSD",1771389224157,0.58406889,85.487,85.461,11.70124384]
["bitfinex","SOLUSD",1771389225571,0.58406889,85.487,85.462,0.03283498]
["bitfinex","SOLUSD",1771389228467,0.58406889,85.487,85.461,11.70124384]
["bitfinex","SOLUSD",1771389229372,0.58406889,85.487,85.461,11.73577123]
["bitfinex","SOLUSD",1771389229666,0.58406889,85.487,85.462,0.0350786]
["bitfinex","SOLUSD",1771389234556,11.69782186,85.486,85.46,2.40681906]
["bitfinex","SOLUSD",1771389234761,0.58406889,85.485,85.453,11.70224572]
["bitfinex","SOLUSD",1771389235066,0.58406889,85.485,85.454,0.0382588]
["bitfinex","SOLUSD",1771389235466,0.58406889,85.485,85.461,0.0382588]
["bitfinex","SOLUSD",1771389236962,0.58406889,85.483,85.461,0.0382588]
["bitfinex","SOLUSD",1771389238679,0.58406889,85.479,85.444,11.70351369]
["bitfinex","SOLUSD",1771389238855,0.58406889,85.479,85.436,0.04024847]
["bitfinex","SOLUSD",1771389238856,0.58406889,85.469,85.439,11.70417176]
["bitfinex","SOLUSD",1771389239958,0.58406889,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1771389241581,0.58406889,85.468,85.433,11.70501937]
["bitfinex","SOLUSD",1771389241959,0.58406889,85.466,85.434,0.04169431]
["bitfinex","SOLUSD",1771389247059,0.58406889,85.464,85.434,0.04169431]
["bitfinex","SOLUSD",1771389248772,0.58406889,85.464,85.441,0.04487749]
["bitfinex","SOLUSD",1771389256767,16.42,85.469,85.451,0.04859291]
["bitfinex","SOLUSD",1771389261594,16.42,85.469,85.452,0.0501239]
["bitfinex","SOLUSD",1771389261773,11.30497982,85.469,85.451,11.70261319]
["bitfinex","SOLUSD",1771389261996,11.30497982,85.469,85.452,0.05049846]
["bitfinex","SOLUSD",1771389263188,0.58406889,85.499,85.461,0.05086894]
["bitfinex","SOLUSD",1771389263392,0.58406889,85.469,85.422,0.05086894]
["bitfinex","SOLUSD",1771389263580,0.58406889,85.469,85.441,0.05086894]
["bitfinex","SOLUSD",1771389264785,0.58406889,85.469,85.425,40.97161251]
["bitfinex","SOLUSD",1771389264786,0.58406889,85.469,85.451,0.05160039]
["bitfinex","SOLUSD",1771389267195,0.58406889,85.469,85.451,11.75421358]
["bitfinex","SOLUSD",1771389269392,0.58406889,85.469,85.452,0.05300884]
["bitfinex","SOLUSD",1771389271193,0.58406889,85.469,85.451,11.70261319]
["bitfinex","SOLUSD",1771389275196,0.58406889,85.469,85.45,14.07123631]
["bitfinex","SOLUSD",1771389275398,0.58406889,85.469,85.45,11.70267605]
["bitfinex","SOLUSD",1771389277295,0.58406889,85.469,85.447,0.05369663]
["bitfinex","SOLUSD",1771389277698,0.58406889,85.469,85.451,0.05595162]
["bitfinex","SOLUSD",1771389279697,0.58406889,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1771389280000,0.58406889,85.467,85.434,11.70483115]
["bitfinex","SOLUSD",1771389280685,0.58406889,85.467,85.434,11.76140084]
["bitfinex","SOLUSD",1771389283195,0.58406889,85.465,85.434,11.70483115]
["bitfinex","SOLUSD",1771389283700,0.58406889,85.465,85.435,0.05744879]
["bitfinex","SOLUSD",1771389284200,0.58406889,85.465,85.434,11.70483115]
["bitfinex","SOLUSD",1771389284403,11.70083309,85.464,85.434,11.70483115]
["bitfinex","SOLUSD",1771389284600,0.58406889,85.463,85.434,11.70483115]
["bitfinex","SOLUSD",1771389285292,2.37032928,85.46,85.434,11.70483115]
["bitfinex","SOLUSD",1771389285493,0.58406889,85.449,85.417,0.05831019]
["bitfinex","SOLUSD",1771389285798,0.58406889,85.449,85.413,11.7077193]
["bitfinex","SOLUSD",1771389286203,0.58406889,85.47,85.441,0.05859114]
["bitfinex","SOLUSD",1771389286587,0.58406889,85.47,85.442,0.05859114]
["bitfinex","SOLUSD",1771389287105,0.58406889,85.468,85.442,0.05887029]
["bitfinex","SOLUSD",1771389287884,0.58406889,85.468,85.436,0.05914073]
["bitfinex","SOLUSD",1771389288099,0.58406889,85.468,85.435,11.70475823]
["bitfinex","SOLUSD",1771389288593,0.58406889,85.466,85.435,11.70475823]
["bitfinex","SOLUSD",1771389289293,0.58406889,85.466,85.435,11.76416628]
["bitfinex","SOLUSD",1771389289509,0.58406889,85.466,85.435,11.70475823]
["bitfinex","SOLUSD",1771389289706,0.58406889,85.466,85.436,0.05968026]
["bitfinex","SOLUSD",1771389290907,0.58406889,85.464,85.436,0.05968026]
["bitfinex","SOLUSD",1771389293786,0.58406889,85.464,85.441,0.06072293]
["bitfinex","SOLUSD",1771389295612,0.58406889,85.464,85.441,11.76470579]
["bitfinex","SOLUSD",1771389295993,0.58406889,85.464,85.441,0.06072293]
["bitfinex","SOLUSD",1771389296510,0.58406889,85.464,85.441,11.76470579]
["bitfinex","SOLUSD",1771389297017,0.58406889,85.464,85.441,11.76568622]
["bitfinex","SOLUSD",1771389297497,0.58406889,85.464,85.442,0.06170336]
["bitfinex","SOLUSD",1771389300916,0.58406889,85.464,85.431,40.96873499]
["bitfinex","SOLUSD",1771389301122,0.59251629,85.462,85.436,0.06265768]
["bitfinex","SOLUSD",1771389301424,0.59251629,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1771389301608,0.59251629,85.459,85.431,11.76824395]
["bitfinex","SOLUSD",1771389301802,0.59251629,85.459,85.432,0.0628911]
["bitfinex","SOLUSD",1771389304826,2.37032928,85.47,85.413,0.06356658]
["bitfinex","SOLUSD",1771389304827,0.59251629,85.449,85.413,0.06356658]
["bitfinex","SOLUSD",1771389306625,0.59251629,85.447,85.413,0.06356658]
["bitfinex","SOLUSD",1771389307318,0.59251629,85.447,85.421,0.0640147]
["bitfinex","SOLUSD",1771389309127,0.59251629,85.447,85.422,0.06445581]
["bitfinex","SOLUSD",1771389352080,0.6039029,85.445,85.411,0.05960501]
["bitfinex","SOLUSD",1771389352636,0.6039029,85.445,85.412,0.05949213]
["bitfinex","SOLUSD",1771389353152,0.6039029,85.443,85.42,2.37083259]
["bitfinex","SOLUSD",1771389353355,0.6039029,85.443,85.412,0.05949213]
["bitfinex","SOLUSD",1771389356949,0.59711415,85.441,85.412,0.05949213]
["bitfinex","SOLUSD",1771389357341,0.59711415,85.439,85.42,2.37083259]
["bitfinex","SOLUSD",1771389358261,0.59711415,85.439,85.412,0.05949213]
["bitfinex","SOLUSD",1771389359848,0.59711415,85.437,85.412,0.05949213]
["bitfinex","SOLUSD",1771389360567,0.59711415,85.437,85.41,2.37083259]
["bitfinex","SOLUSD",1771389360568,0.59711415,85.437,85.42,2.37083259]
["bitfinex","SOLUSD",1771389360746,11.70439382,85.438,85.383,0.05853459]
["bitfinex","SOLUSD",1771389360747,0.59711415,85.429,85.383,0.05853459]
["bitfinex","SOLUSD",1771389360947,40.96537839,85.438,85.383,0.05853459]
["bitfinex","SOLUSD",1771389360948,0.59711415,85.409,85.383,0.05853459]
["bitfinex","SOLUSD",1771389361466,0.59711415,85.409,85.378,0.05853459]
["bitfinex","SOLUSD",1771389362060,0.59711415,85.408,85.378,0.05853459]
["bitfinex","SOLUSD",1771389362638,0.59711415,85.408,85.38,0.2]
["bitfinex","SOLUSD",1771389363661,0.59711415,85.399,85.37,2.37083259]
["bitfinex","SOLUSD",1771389363863,0.59711415,85.389,85.36,2.57083259]
["bitfinex","SOLUSD",1771389364060,0.59711415,85.389,85.36,0.2]
["bitfinex","SOLUSD",1771389364862,0.59711415,85.389,85.36,11.91497083]
["bitfinex","SOLUSD",1771389365368,0.59711415,85.389,85.36,14.28580342]
["bitfinex","SOLUSD",1771389365964,0.59711415,85.388,85.36,14.28580342]
["bitfinex","SOLUSD",1771389366162,0.59711415,85.388,85.361,0.05805031]
["bitfinex","SOLUSD",1771389366562,0.59711415,85.388,85.36,14.28580342]
["bitfinex","SOLUSD",1771389366563,0.59711415,85.388,85.36,0.2]
["bitfinex","SOLUSD",1771389368071,0.59711415,85.386,85.36,0.2]
["bitfinex","SOLUSD",1771389369149,0.59711415,85.384,85.36,0.2]
["bitfinex","SOLUSD",1771389371182,0.59711415,85.384,85.36,2.57083259]
["bitfinex","SOLUSD",1771389371556,0.59711415,85.384,85.36,0.2]
["bitfinex","SOLUSD",1771389372451,11.71193328,85.383,85.36,0.2]
["bitfinex","SOLUSD",1771389372651,0.59711415,85.382,85.36,0.2]
["bitfinex","SOLUSD",1771389374160,0.59711415,85.393,85.371,0.05733147]
["bitfinex","SOLUSD",1771389375363,0.58406889,85.391,85.367,0.0571628]
["bitfinex","SOLUSD",1771389376363,0.58406889,85.391,85.36,2.57083259]
["bitfinex","SOLUSD",1771389376364,0.58406889,85.389,85.36,0.2]
["bitfinex","SOLUSD",1771389378786,0.58406889,85.387,85.36,0.2]
["bitfinex","SOLUSD",1771389379160,0.58406889,85.379,85.36,0.2]
["bitfinex","SOLUSD",1771389380877,0.58406889,85.379,85.36,2.627525]
["bitfinex","SOLUSD",1771389381267,0.58406889,85.379,85.36,0.25669241]
["bitfinex","SOLUSD",1771389382384,0.58406889,85.377,85.36,0.2]
["bitfinex","SOLUSD",1771389385382,0.58406889,85.375,85.36,0.2]
["bitfinex","SOLUSD",1771389389785,0.58406889,85.375,85.361,0.05605276]
["bitfinex","SOLUSD",1771389391281,0.38406889,85.375,85.361,0.05605276]
["bitfinex","SOLUSD",1771389396480,0.38406889,85.375,85.36,0.2]
["bitfinex","SOLUSD",1771389400290,0.55670254,85.373,85.35,0.2]
["bitfinex","SOLUSD",1771389401483,0.55670254,85.371,85.35,0.2]
["bitfinex","SOLUSD",1771389401794,0.55670254,85.369,85.35,0.2]
["bitfinex","SOLUSD",1771389402585,0.55670254,85.367,85.35,0.2]
["bitfinex","SOLUSD",1771389403199,0.55670254,85.359,85.34,0.2]
["bitfinex","SOLUSD",1771389404181,0.55670254,85.358,85.34,0.2]
["bitfinex","SOLUSD",1771389404991,0.55670254,85.358,85.33,0.2]
["bitfinex","SOLUSD",1771389406385,11.71550077,85.357,85.33,0.2]
["bitfinex","SOLUSD",1771389406590,0.586817,85.356,85.33,0.2]
["bitfinex","SOLUSD",1771389408397,0.586817,85.356,85.33,0.45740612]
["bitfinex","SOLUSD",1771389410308,0.586817,85.354,85.33,0.45740612]
["bitfinex","SOLUSD",1771389410506,0.586817,85.354,85.331,0.2575569]
["bitfinex","SOLUSD",1771389410694,0.586817,85.354,85.33,0.2]
["bitfinex","SOLUSD",1771389411091,0.586817,85.354,85.33,0.45762809]
["bitfinex","SOLUSD",1771389411411,0.586817,85.354,85.331,0.25762809]
["bitfinex","SOLUSD",1771389413607,0.586817,85.352,85.331,0.25762809]
["bitfinex","SOLUSD",1771389415511,11.71632435,85.351,85.331,0.25762809]
["bitfinex","SOLUSD",1771389416814,0.55759285,85.351,85.331,0.25762809]
["bitfinex","SOLUSD",1771389422323,0.55759285,85.349,85.331,0.25762809]
["bitfinex","SOLUSD",1771389422622,0.55759285,85.349,85.33,0.2]
["bitfinex","SOLUSD",1771389423722,0.55759285,85.347,85.33,0.2]
["bitfinex","SOLUSD",1771389427027,0.55759285,85.345,85.33,0.2]
["bitfinex","SOLUSD",1771389428423,0.55759285,85.339,85.32,0.2]
["bitfinex","SOLUSD",1771389428838,0.55759285,85.329,85.31,0.2]
["bitfinex","SOLUSD",1771389429012,0.55759285,85.329,85.3,0.2]
["bitfinex","SOLUSD",1771389430311,0.55759285,85.327,85.3,0.2]
["bitfinex","SOLUSD",1771389430712,0.55759285,85.319,85.29,0.2]
["bitfinex","SOLUSD",1771389430937,0.55759285,85.307,85.29,0.2]
["bitfinex","SOLUSD",1771389431305,0.55759285,85.307,85.28,11.92602181]
["bitfinex","SOLUSD",1771389431511,0.55759285,85.307,85.28,0.2]
["bitfinex","SOLUSD",1771389431725,0.55759285,85.307,85.275,0.2589369]
["bitfinex","SOLUSD",1771389431918,0.55759285,85.289,85.27,0.2]
["bitfinex","SOLUSD",1771389432316,0.55759285,85.289,85.261,0.2589954]
["bitfinex","SOLUSD",1771389432625,0.55759285,85.289,85.238,29.32937007]
["bitfinex","SOLUSD",1771389432626,2.07296771,85.27,85.23,2.57487191]
["bitfinex","SOLUSD",1771389432832,0.85949709,85.269,85.247,0.57923985]
["bitfinex","SOLUSD",1771389433016,11.72772904,85.268,85.241,0.57923985]
["bitfinex","SOLUSD",1771389433216,2.37487191,85.26,85.231,0.57923985]
["bitfinex","SOLUSD",1771389433928,2.37487191,85.25,85.23,0.2]
["bitfinex","SOLUSD",1771389434736,0.21540084,85.249,85.211,0.57749793]
["bitfinex","SOLUSD",1771389435039,0.21540084,85.239,85.211,0.57749793]
["bitfinex","SOLUSD",1771389435244,0.85949709,85.238,85.211,0.57749793]
["bitfinex","SOLUSD",1771389436039,0.21692922,85.237,85.211,0.57749793]
["bitfinex","SOLUSD",1771389437139,11.73213196,85.236,85.211,0.57749793]
["bitfinex","SOLUSD",1771389438211,11.95206541,85.236,85.211,0.57749793]
["bitfinex","SOLUSD",1771389439234,0.85949709,85.235,85.211,0.57749793]
["bitfinex","SOLUSD",1771389440417,11.73240725,85.234,85.211,0.57749793]
["bitfinex","SOLUSD",1771389443336,11.9595492,85.234,85.211,0.57749793]
["bitfinex","SOLUSD",1771389443712,0.85949709,85.233,85.211,0.57749793]
["bitfinex","SOLUSD",1771389443917,0.2285338,85.23,85.211,0.57749793]
["bitfinex","SOLUSD",1771389444124,0.2285338,85.229,85.211,0.57749793]
["bitfinex","SOLUSD",1771389445034,0.22991104,85.227,85.204,0.57749793]
["bitfinex","SOLUSD",1771389445222,0.22991104,85.219,85.181,0.57749793]
["bitfinex","SOLUSD",1771389446436,0.23127523,85.194,85.171,0.57749793]
["bitfinex","SOLUSD",1771389446740,0.2326242,85.219,85.181,0.57749793]
["bitfinex","SOLUSD",1771389446939,0.2326242,85.219,85.191,0.57749793]
["bitfinex","SOLUSD",1771389447243,4.61729252,85.246,85.17,2.37487191]
["bitfinex","SOLUSD",1771389447244,0.23630104,85.218,85.211,0.57749793]
["bitfinex","SOLUSD",1771389447537,0.58876476,85.244,85.211,0.57749793]
["bitfinex","SOLUSD",1771389448518,2.37487191,85.24,85.211,0.57749793]
["bitfinex","SOLUSD",1771389448736,0.58876476,85.239,85.211,0.57749793]
["bitfinex","SOLUSD",1771389449653,0.58876476,85.237,85.211,0.57749793]
["bitfinex","SOLUSD",1771389450435,0.58876476,85.254,85.221,0.57749793]
["bitfinex","SOLUSD",1771389450741,2.37487191,85.29,85.221,0.57749793]
["bitfinex","SOLUSD",1771389450742,0.58876476,85.252,85.221,0.57749793]
["bitfinex","SOLUSD",1771389451146,0.58876476,85.258,85.231,0.57749793]
["bitfinex","SOLUSD",1771389454453,11.72896702,85.259,85.2,2.37487191]
["bitfinex","SOLUSD",1771389454454,0.58876476,85.249,85.221,0.57749793]
["bitfinex","SOLUSD",1771389455321,0.58876476,85.249,85.212,11.7353831]
["bitfinex","SOLUSD",1771389455322,0.58876476,85.249,85.231,0.57749793]
["bitfinex","SOLUSD",1771389455527,0.58876476,85.256,85.231,0.57749793]
["bitfinex","SOLUSD",1771389456250,0.58876476,85.261,85.231,0.57749793]
["bitfinex","SOLUSD",1771389456450,0.58876476,85.259,85.231,0.57749793]
["bitfinex","SOLUSD",1771389458343,11.72817844,85.265,85.235,0.57749793]
["bitfinex","SOLUSD",1771389458844,11.72817844,85.265,85.241,0.57749793]
["bitfinex","SOLUSD",1771389459148,14.10235999,85.27,85.241,0.57749793]
["bitfinex","SOLUSD",1771389459330,11.72748808,85.27,85.251,0.57749793]
["bitfinex","SOLUSD",1771389459533,0.58876476,85.279,85.251,0.57749793]
["bitfinex","SOLUSD",1771389459744,11.72684943,85.275,85.251,0.57749793]
["bitfinex","SOLUSD",1771389460842,2.37487191,85.27,85.251,0.57749793]
["bitfinex","SOLUSD",1771389461047,0.58876476,85.269,85.251,0.57749793]
["bitfinex","SOLUSD",1771389461947,12.31649077,85.269,85.251,0.57749793]
["bitfinex","SOLUSD",1771389462451,11.72772601,85.269,85.251,0.57749793]
["bitfinex","SOLUSD",1771389468259,0.61359787,85.268,85.239,0.58431282]
["bitfinex","SOLUSD",1771389468550,0.61359787,85.268,85.231,0.58431282]
["bitfinex","SOLUSD",1771389469955,0.61359787,85.268,85.24,2.38097479]
["bitfinex","SOLUSD",1771389470156,0.61359787,85.268,85.241,0.58431282]
["bitfinex","SOLUSD",1771389470350,0.61359787,85.266,85.241,0.58431282]
["bitfinex","SOLUSD",1771389470541,0.61359787,85.269,85.241,0.58431282]
["bitfinex","SOLUSD",1771389471355,11.7275915,85.269,85.242,11.73130616]
["bitfinex","SOLUSD",1771389471662,16.64,85.27,85.251,0.58431282]
["bitfinex","SOLUSD",1771389471864,16.64,85.27,85.243,0.58431282]
["bitfinex","SOLUSD",1771389471865,0.61359787,85.269,85.243,0.58431282]
["bitfinex","SOLUSD",1771389472045,16.64,85.27,85.242,11.73130616]
["bitfinex","SOLUSD",1771389472046,16.64,85.27,85.251,0.58431282]
["bitfinex","SOLUSD",1771389472247,17.25359787,85.27,85.251,0.58431282]
["bitfinex","SOLUSD",1771389472945,0.61359787,85.27,85.251,0.58431282]
["bitfinex","SOLUSD",1771389474761,12.3630169,85.275,85.251,0.58431282]
["bitfinex","SOLUSD",1771389475152,0.63625056,85.274,85.251,0.58431282]
["bitfinex","SOLUSD",1771389475763,0.63625056,85.259,85.229,0.64636704]
["bitfinex","SOLUSD",1771389476552,0.63625056,85.259,85.23,0.64636704]
["bitfinex","SOLUSD",1771389476966,0.63625056,85.291,85.251,0.64636704]
["bitfinex","SOLUSD",1771389477346,0.63625056,85.291,85.261,0.64636704]
["bitfinex","SOLUSD",1771389479969,0.63625056,85.289,85.261,0.64636704]
["bitfinex","SOLUSD",1771389480668,11.72470395,85.29,85.263,0.64636704]
["bitfinex","SOLUSD",1771389480866,16.72,85.292,85.271,0.64636704]
["bitfinex","SOLUSD",1771389481363,17.35625056,85.292,85.271,0.64636704]
["bitfinex","SOLUSD",1771389481864,11.72456648,85.291,85.271,0.64636704]
["bitfinex","SOLUSD",1771389483954,0.63625056,85.294,85.271,0.64636704]
["bitfinex","SOLUSD",1771389491502,16.72,85.301,85.281,0.64636704]
["bitfinex","SOLUSD",1771389491696,0.63625056,85.309,85.281,0.64636704]
["bitfinex","SOLUSD",1771389492388,2.38097479,85.3,85.261,0.64636704]
["bitfinex","SOLUSD",1771389492583,0.63625056,85.298,85.261,0.64636704]
["bitfinex","SOLUSD",1771389494366,0.63625056,85.296,85.263,0.64636704]
["bitfinex","SOLUSD",1771389495586,0.60500335,85.294,85.265,0.65136313]
["bitfinex","SOLUSD",1771389496090,0.60500335,85.294,85.27,2.38097479]
["bitfinex","SOLUSD",1771389496297,0.60500335,85.294,85.27,0.65136313]
["bitfinex","SOLUSD",1771389497589,0.60500335,85.292,85.27,0.65136313]
["bitfinex","SOLUSD",1771389504694,0.60500335,85.29,85.27,0.65136313]
["bitfinex","SOLUSD",1771389505278,0.60500335,85.295,85.27,0.65136313]
["bitfinex","SOLUSD",1771389506584,0.60500335,85.293,85.27,0.65136313]
["bitfinex","SOLUSD",1771389508880,11.72442902,85.292,85.27,0.65136313]
["bitfinex","SOLUSD",1771389509092,12.32943237,85.292,85.27,0.65136313]
["bitfinex","SOLUSD",1771389509395,0.60500335,85.291,85.27,0.65136313]
["bitfinex","SOLUSD",1771389510275,11.72470395,85.29,85.27,0.65136313]
["bitfinex","SOLUSD",1771389510479,12.3297073,85.29,85.27,0.65136313]
["bitfinex","SOLUSD",1771389512098,0.60500335,85.289,85.27,0.65136313]
["bitfinex","SOLUSD",1771389515475,12.32998224,85.288,85.27,0.65136313]
["bitfinex","SOLUSD",1771389515898,0.60500335,85.287,85.258,0.65136313]
["bitfinex","SOLUSD",1771389516403,0.60500335,85.287,85.261,0.65136313]
["bitfinex","SOLUSD",1771389525395,0.60500335,85.287,85.263,0.6218443]
["bitfinex","SOLUSD",1771389528610,0.60500335,85.287,85.265,0.6218443]
["bitfinex","SOLUSD",1771389539228,0.61131516,85.296,85.271,0.62361262]
["bitfinex","SOLUSD",1771389541829,16.78,85.303,85.26,2.37990094]
["bitfinex","SOLUSD",1771389541830,16.78,85.303,85.281,0.62361262]
["bitfinex","SOLUSD",1771389542015,17.39131516,85.303,85.281,0.62361262]
["bitfinex","SOLUSD",1771389542325,0.61131516,85.302,85.281,0.62361262]
["bitfinex","SOLUSD",1771389542526,0.61131516,85.307,85.281,0.62361262]
["bitfinex","SOLUSD",1771389542830,11.72180992,85.312,85.272,11.7271789]
["bitfinex","SOLUSD",1771389542831,0.61131516,85.311,85.291,0.62361262]
["bitfinex","SOLUSD",1771389544424,0.61131516,85.317,85.291,0.62361262]
["bitfinex","SOLUSD",1771389544728,11.72090787,85.318,85.291,0.62361262]
["bitfinex","SOLUSD",1771389545232,0.61131516,85.317,85.291,0.62361262]
["bitfinex","SOLUSD",1771389550833,0.61131516,85.299,85.262,0.62361262]
["bitfinex","SOLUSD",1771389551010,0.61131516,85.279,85.262,0.62361262]
["bitfinex","SOLUSD",1771389553632,0.61131516,85.279,85.254,0.62361262]
["bitfinex","SOLUSD",1771389553835,0.61131516,85.277,85.233,0.62361262]
["bitfinex","SOLUSD",1771389557130,0.60438247,85.269,85.235,0.66391698]
["bitfinex","SOLUSD",1771389559632,0.60438247,85.267,85.235,0.66391698]
["bitfinex","SOLUSD",1771389560320,0.60438247,85.267,85.237,0.66391698]
["bitfinex","SOLUSD",1771389561029,0.60438247,85.259,85.237,0.66391698]
["bitfinex","SOLUSD",1771389562744,0.60438247,85.264,85.239,0.66391698]
["bitfinex","SOLUSD",1771389567216,0.60438247,85.264,85.241,0.66391698]
["bitfinex","SOLUSD",1771389569538,0.60438247,85.259,85.238,0.66391698]
["bitfinex","SOLUSD",1771389570846,0.60438247,85.264,85.238,0.66391698]
["bitfinex","SOLUSD",1771389571422,0.60438247,85.264,85.239,0.66391698]
["bitfinex","SOLUSD",1771389572645,0.60438247,85.264,85.241,0.66391698]
["bitfinex","SOLUSD",1771389573026,11.7279267,85.267,85.24,11.06090335]
["bitfinex","SOLUSD",1771389573027,0.60438247,85.259,85.24,11.06090335]
["bitfinex","SOLUSD",1771389573226,0.60438247,85.259,85.24,10.54713711]
["bitfinex","SOLUSD",1771389573425,2.37990094,85.25,85.224,0.670714]
["bitfinex","SOLUSD",1771389573641,2.37990094,85.26,85.219,0.670714]
["bitfinex","SOLUSD",1771389573642,2.37990094,85.24,85.219,0.670714]
["bitfinex","SOLUSD",1771389574028,2.37990094,85.25,85.219,0.670714]
["bitfinex","SOLUSD",1771389574229,2.37990094,85.24,85.219,0.670714]
["bitfinex","SOLUSD",1771389574842,2.37990094,85.24,85.221,0.670714]
["bitfinex","SOLUSD",1771389582357,11.73171904,85.239,85.221,0.670714]
["bitfinex","SOLUSD",1771389584344,11.73118267,85.243,85.221,0.670714]
["bitfinex","SOLUSD",1771389585055,2.37990094,85.24,85.221,0.670714]
["bitfinex","SOLUSD",1771389586052,2.38299172,85.24,85.221,0.670714]
["bitfinex","SOLUSD",1771389586954,2.38299172,85.23,85.221,0.670714]
["bitfinex","SOLUSD",1771389590862,2.38299172,85.24,85.221,0.670714]
["bitfinex","SOLUSD",1771389591049,2.38299172,85.24,85.223,0.67188025]
["bitfinex","SOLUSD",1771389591439,2.38299172,85.26,85.223,0.67188025]
["bitfinex","SOLUSD",1771389591440,2.38299172,85.25,85.223,0.66494665]
["bitfinex","SOLUSD",1771389591639,11.72897595,85.259,85.222,11.73405928]
["bitfinex","SOLUSD",1771389592280,0.6787887,85.258,85.222,11.73405928]
["bitfinex","SOLUSD",1771389593566,2.38299172,85.25,85.217,29.33661433]
["bitfinex","SOLUSD",1771389594165,0.6787887,85.258,85.217,29.33661433]
["bitfinex","SOLUSD",1771389597067,2.38299172,85.25,85.217,29.33661433]
["bitfinex","SOLUSD",1771389597748,2.38299172,85.25,85.218,0.02163137]
["bitfinex","SOLUSD",1771389600657,0.6787887,85.255,85.218,0.02163137]
["bitfinex","SOLUSD",1771389600860,0.6787887,85.274,85.222,0.02924854]
["bitfinex","SOLUSD",1771389601065,2.38299172,85.27,85.231,0.02924854]
["bitfinex","SOLUSD",1771389601370,0.6787887,85.269,85.231,0.02924854]
["bitfinex","SOLUSD",1771389601550,0.6787887,85.259,85.231,0.02924854]
["bitfinex","SOLUSD",1771389609578,2.38299172,85.27,85.232,0.04831973]
["bitfinex","SOLUSD",1771389609773,0.6787887,85.269,85.232,0.04831973]
["bitfinex","SOLUSD",1771389613376,0.6787887,85.269,85.231,41.06487075]
["bitfinex","SOLUSD",1771389613377,0.6787887,85.269,85.234,0.05722453]
["bitfinex","SOLUSD",1771389617186,0.6787887,85.269,85.235,0.06740174]
["bitfinex","SOLUSD",1771389624492,0.6787887,85.269,85.237,0.08070967]
["bitfinex","SOLUSD",1771389626293,0.6787887,85.269,85.237,11.81270399]
["bitfinex","SOLUSD",1771389626594,0.6787887,85.269,85.238,0.08431891]
["bitfinex","SOLUSD",1771389631705,0.6787887,85.259,85.231,11.73273783]
["bitfinex","SOLUSD",1771389631884,0.6787887,85.249,85.231,11.73273783]
["bitfinex","SOLUSD",1771389633100,0.6787887,85.249,85.231,11.8290395]
["bitfinex","SOLUSD",1771389633294,2.38299172,85.27,85.232,0.67811621]
["bitfinex","SOLUSD",1771389634101,2.38299172,85.26,85.234,0.67811621]
["bitfinex","SOLUSD",1771389635195,0.65205247,85.259,85.234,0.67811621]
["bitfinex","SOLUSD",1771389637326,0.65205247,85.259,85.236,0.67811621]
["bitfinex","SOLUSD",1771389637488,0.65205247,85.249,85.235,11.7322696]
["bitfinex","SOLUSD",1771389637692,0.65205247,85.249,85.227,11.73335614]
["bitfinex","SOLUSD",1771389654222,0.65205247,85.249,85.222,0.74493039]
["bitfinex","SOLUSD",1771389658521,0.65205247,85.249,85.223,11.73392159]
["bitfinex","SOLUSD",1771389659409,0.65205247,85.249,85.223,12.47885198]
["bitfinex","SOLUSD",1771389663806,0.65205247,85.249,85.224,0.74493039]
["bitfinex","SOLUSD",1771389664315,0.65205247,85.249,85.213,11.7352986]
["bitfinex","SOLUSD",1771389664522,0.72988732,85.229,85.213,11.7352986]
["bitfinex","SOLUSD",1771389665031,0.72988732,85.229,85.202,12.48165011]
["bitfinex","SOLUSD",1771389665232,0.72988732,85.219,85.202,12.48165011]
["bitfinex","SOLUSD",1771389666928,0.72988732,85.209,85.192,17.04493039]
["bitfinex","SOLUSD",1771389667109,0.72988732,85.209,85.193,0.74493039]
["bitfinex","SOLUSD",1771389667817,0.72988732,85.209,85.195,0.74493039]
["bitfinex","SOLUSD",1771389669117,0.72988732,85.209,85.194,11.73791581]
["bitfinex","SOLUSD",1771389669318,0.72988732,85.209,85.187,11.73884544]
["bitfinex","SOLUSD",1771389669530,0.72988732,85.199,85.174,0.74493039]
["bitfinex","SOLUSD",1771389670528,0.72988732,85.189,85.174,0.74493039]
["bitfinex","SOLUSD",1771389670730,0.72988732,85.189,85.175,0.74493039]
["bitfinex","SOLUSD",1771389670910,2.38227249,85.21,85.175,0.74493039]
["bitfinex","SOLUSD",1771389671233,0.72988732,85.214,85.177,0.74493039]
["bitfinex","SOLUSD",1771389671608,0.72988732,85.214,85.176,41.09138723]
["bitfinex","SOLUSD",1771389671609,0.72988732,85.222,85.181,0.74493039]
["bitfinex","SOLUSD",1771389672037,2.38227249,85.22,85.181,0.74493039]
["bitfinex","SOLUSD",1771389672224,3.11215981,85.22,85.181,0.74493039]
["bitfinex","SOLUSD",1771389672436,0.72988732,85.219,85.181,0.74493039]
["bitfinex","SOLUSD",1771389673438,0.72988732,85.219,85.183,0.74493039]
["bitfinex","SOLUSD",1771389676419,0.72988732,85.219,85.185,0.74929006]
["bitfinex","SOLUSD",1771389680425,0.72988732,85.219,85.191,0.74929006]
["bitfinex","SOLUSD",1771389680626,0.75250892,85.238,85.191,0.74929006]
["bitfinex","SOLUSD",1771389681333,0.75250892,85.229,85.191,0.74929006]
["bitfinex","SOLUSD",1771389682232,0.75250892,85.229,85.192,11.73819137]
["bitfinex","SOLUSD",1771389682436,0.75250892,85.229,85.193,0.74929006]
["bitfinex","SOLUSD",1771389685443,0.75250892,85.229,85.195,0.74929006]
["bitfinex","SOLUSD",1771389691449,0.75250892,85.229,85.197,0.74929006]
["bitfinex","SOLUSD",1771389693545,0.75250892,85.229,85.199,0.74929006]
["bitfinex","SOLUSD",1771389696852,0.75250892,85.229,85.201,0.74929006]
["bitfinex","SOLUSD",1771389702372,11.7332332,85.228,85.201,0.74929006]
["bitfinex","SOLUSD",1771389702538,0.75250892,85.227,85.201,0.74929006]
["bitfinex","SOLUSD",1771389715970,0.70896909,85.225,85.197,0.74558541]
["bitfinex","SOLUSD",1771389717171,0.70896909,85.225,85.199,0.74558541]
["bitfinex","SOLUSD",1771389717852,0.70896909,85.225,85.198,11.73736472]
["bitfinex","SOLUSD",1771389720554,0.70896909,85.225,85.175,16.32]
["bitfinex","SOLUSD",1771389720555,2.38326332,85.21,85.181,0.74558541]
["bitfinex","SOLUSD",1771389720858,0.70896909,85.209,85.181,0.74558541]
["bitfinex","SOLUSD",1771389726076,0.70896909,85.207,85.181,0.74558541]
["bitfinex","SOLUSD",1771389726557,0.70896909,85.207,85.183,0.74558541]
["bitfinex","SOLUSD",1771389729780,0.70896909,85.207,85.179,0.74558541]
["bitfinex","SOLUSD",1771389729974,0.70896909,85.205,85.179,0.74558541]
["bitfinex","SOLUSD",1771389732282,0.70896909,85.215,85.181,0.74558541]
["bitfinex","SOLUSD",1771389732582,0.70896909,85.213,85.181,0.74558541]
["bitfinex","SOLUSD",1771389733381,0.70896909,85.209,85.181,0.74558541]
["bitfinex","SOLUSD",1771389735386,0.70896909,85.209,85.183,0.70494664]
["bitfinex","SOLUSD",1771389737403,0.70896909,85.209,85.185,0.70494664]
["bitfinex","SOLUSD",1771389737992,0.71587906,85.215,85.185,0.70494664]
["bitfinex","SOLUSD",1771389738184,0.71587906,85.219,85.185,0.70494664]
["bitfinex","SOLUSD",1771389738778,0.71587906,85.218,85.185,0.70494664]
["bitfinex","SOLUSD",1771389739792,0.71587906,85.218,85.187,0.70494664]
["bitfinex","SOLUSD",1771389740296,0.71587906,85.209,85.182,0.70494664]
["bitfinex","SOLUSD",1771389745072,0.71587906,85.209,85.184,0.70494664]
["bitfinex","SOLUSD",1771389749996,0.71587906,85.208,85.183,11.73943157]
["bitfinex","SOLUSD",1771389751093,0.71587906,85.208,85.183,12.44437821]
["bitfinex","SOLUSD",1771389751603,0.71587906,85.215,85.191,0.70494664]
["bitfinex","SOLUSD",1771389752094,0.71587906,85.215,85.193,0.70494664]
["bitfinex","SOLUSD",1771389753901,0.71587906,85.213,85.182,11.73955596]
["bitfinex","SOLUSD",1771389754801,0.71587906,85.211,85.182,0.70494664]
["bitfinex","SOLUSD",1771389757588,11.73571177,85.21,85.182,12.44450184]
["bitfinex","SOLUSD",1771389757775,0.71587906,85.209,85.182,12.44450184]
["bitfinex","SOLUSD",1771389758302,0.71587906,85.209,85.182,11.7395552]
["bitfinex","SOLUSD",1771389758505,0.71587906,85.209,85.183,0.70494664]
["bitfinex","SOLUSD",1771389767493,0.71587906,85.209,85.172,16.3]
["bitfinex","SOLUSD",1771389767494,0.71587906,85.209,85.185,0.69906101]
["bitfinex","SOLUSD",1771389768610,0.67554191,85.221,85.185,0.69906101]
["bitfinex","SOLUSD",1771389769127,0.67554191,85.221,85.191,0.69906101]
["bitfinex","SOLUSD",1771389769616,0.67554191,85.221,85.192,11.73819137]
["bitfinex","SOLUSD",1771389769818,0.67554191,85.221,85.193,0.69906101]
["bitfinex","SOLUSD",1771389772425,0.67554191,85.221,85.195,0.69906101]
["bitfinex","SOLUSD",1771389772781,11.73433466,85.22,85.195,0.69906101]
["bitfinex","SOLUSD",1771389772987,0.67554191,85.219,85.195,0.69906101]
["bitfinex","SOLUSD",1771389782615,11.73461005,85.218,85.195,0.69906101]
["bitfinex","SOLUSD",1771389782813,2.38373645,85.21,85.186,11.73901636]
["bitfinex","SOLUSD",1771389783017,0.65633753,85.209,85.186,11.73901636]
["bitfinex","SOLUSD",1771389783400,0.65633753,85.209,85.186,12.40973685]
["bitfinex","SOLUSD",1771389785621,0.65633753,85.209,85.187,0.67072049]
["bitfinex","SOLUSD",1771389788025,0.65633753,85.209,85.188,12.40946303]
["bitfinex","SOLUSD",1771389788718,0.65633753,85.207,85.188,0.67072049]
["bitfinex","SOLUSD",1771389790528,0.65633753,85.207,85.18,0.67072049]
["bitfinex","SOLUSD",1771389794628,0.66102597,85.205,85.18,0.67072049]
["bitfinex","SOLUSD",1771389796433,0.66102597,85.199,85.172,0.67594503]
["bitfinex","SOLUSD",1771389796621,2.38373645,85.2,85.172,0.67594503]
["bitfinex","SOLUSD",1771389796622,0.66102597,85.197,85.172,0.67594503]
["bitfinex","SOLUSD",1771389797527,0.66102597,85.195,85.172,0.67594503]
["bitfinex","SOLUSD",1771389801031,0.66102597,85.193,85.172,0.67594503]
["bitfinex","SOLUSD",1771389801837,0.66102597,85.189,85.155,0.67594503]
["bitfinex","SOLUSD",1771389803336,0.66102597,85.187,85.157,0.67594503]
["bitfinex","SOLUSD",1771389804534,0.66102597,85.187,85.159,0.67594503]
["bitfinex","SOLUSD",1771389806935,0.66102597,85.187,85.161,0.67594503]
["bitfinex","SOLUSD",1771389807727,0.66102597,85.187,85.16,11.74260216]
["bitfinex","SOLUSD",1771389808228,0.66102597,85.187,85.159,0.67594503]
["bitfinex","SOLUSD",1771389809234,0.66102597,85.187,85.161,0.67594503]
["bitfinex","SOLUSD",1771389810026,2.38373645,85.19,85.159,0.67594503]
["bitfinex","SOLUSD",1771389810027,0.66102597,85.185,85.159,0.67594503]
["bitfinex","SOLUSD",1771389811923,2.38373645,85.18,85.159,0.67594503]
["bitfinex","SOLUSD",1771389812132,0.66102597,85.179,85.159,0.67594503]
["bitfinex","SOLUSD",1771389813137,0.66102597,85.178,85.159,0.67594503]
["bitfinex","SOLUSD",1771389817221,0.66102597,85.178,85.14,2.48373645]
["bitfinex","SOLUSD",1771389817222,0.66102597,85.176,85.151,0.67594503]
["bitfinex","SOLUSD",1771389817532,0.66102597,85.169,85.151,0.67594503]
["bitfinex","SOLUSD",1771389817729,0.66102597,85.169,85.142,0.67594503]
["bitfinex","SOLUSD",1771389818138,0.66102597,85.159,85.14,0.1]
["bitfinex","SOLUSD",1771389823759,0.66102597,85.157,85.14,0.1]
["bitfinex","SOLUSD",1771389830938,0.66102597,85.157,85.141,0.69670167]
["bitfinex","SOLUSD",1771389831855,0.66102597,85.157,85.141,0.81768447]
["bitfinex","SOLUSD",1771389832238,16.72,85.184,85.143,0.69670167]
["bitfinex","SOLUSD",1771389832474,17.39376164,85.184,85.151,0.69670167]
["bitfinex","SOLUSD",1771389832755,0.67376164,85.183,85.151,0.69670167]
["bitfinex","SOLUSD",1771389834756,0.62318402,85.179,85.151,0.69670167]
["bitfinex","SOLUSD",1771389839167,0.62318402,85.177,85.153,0.62842718]
["bitfinex","SOLUSD",1771389842163,0.62318402,85.175,85.153,0.62842718]
["bitfinex","SOLUSD",1771389842345,11.74039635,85.176,85.141,0.1209828]
["bitfinex","SOLUSD",1771389842346,2.38703138,85.17,85.141,0.1209828]
["bitfinex","SOLUSD",1771389842665,0.62318402,85.169,85.141,0.74940998]
["bitfinex","SOLUSD",1771389842846,0.62318402,85.169,85.131,29.36641624]
["bitfinex","SOLUSD",1771389842847,0.62318402,85.159,85.13,0.1]
["bitfinex","SOLUSD",1771389843053,0.62318402,85.149,85.13,0.1]
["bitfinex","SOLUSD",1771389844369,0.62318402,85.149,85.116,12.37704115]
["bitfinex","SOLUSD",1771389844676,0.62318402,85.149,85.117,0.62842718]
["bitfinex","SOLUSD",1771389845564,0.62318402,85.147,85.118,12.37682352]
["bitfinex","SOLUSD",1771389845877,2.38703138,85.18,85.141,0.22964407]
["bitfinex","SOLUSD",1771389846166,0.62318402,85.179,85.141,0.22964407]
["bitfinex","SOLUSD",1771389847767,0.62318402,85.177,85.143,0.22960457]
["bitfinex","SOLUSD",1771389849467,0.62318402,85.182,85.151,0.2295917]
["bitfinex","SOLUSD",1771389849964,0.62318402,85.18,85.151,0.2295917]
["bitfinex","SOLUSD",1771389851953,0.62318402,85.178,85.151,0.2295917]
["bitfinex","SOLUSD",1771389854769,0.6524844,85.176,85.151,0.2295917]
["bitfinex","SOLUSD",1771389860877,11.74053419,85.175,85.151,0.2295917]
["bitfinex","SOLUSD",1771389861080,0.6524844,85.174,85.151,0.2295917]
["bitfinex","SOLUSD",1771389864990,11.74080988,85.173,85.151,0.2295917]
["bitfinex","SOLUSD",1771389865287,0.6524844,85.172,85.151,0.2295917]
["bitfinex","SOLUSD",1771389866362,2.38703138,85.16,85.133,0.20550045]
["bitfinex","SOLUSD",1771389866563,0.6524844,85.159,85.133,0.20550045]
["bitfinex","SOLUSD",1771389866986,11.74287794,85.158,85.133,0.20550045]
["bitfinex","SOLUSD",1771389867170,0.6524844,85.157,85.133,0.20550045]
["bitfinex","SOLUSD",1771389872283,0.6524844,85.155,85.133,0.20550045]
["bitfinex","SOLUSD",1771389875195,0.6524844,85.153,85.133,0.20550045]
["bitfinex","SOLUSD",1771389878188,0.6524844,85.151,85.133,0.20550045]
["bitfinex","SOLUSD",1771389886700,0.61076575,85.149,85.114,0.17482898]
["bitfinex","SOLUSD",1771389886909,0.61076575,85.149,85.121,0.17482898]
["bitfinex","SOLUSD",1771389888784,0.61076575,85.147,85.121,0.17240625]
["bitfinex","SOLUSD",1771389890099,2.38703138,85.16,85.121,0.17240625]
["bitfinex","SOLUSD",1771389890100,0.61076575,85.145,85.121,0.17240625]
["bitfinex","SOLUSD",1771389892209,0.61076575,85.143,85.121,0.17240625]
["bitfinex","SOLUSD",1771389892525,11.74480879,85.144,85.121,0.17240625]
["bitfinex","SOLUSD",1771389893496,12.35557454,85.144,85.121,0.17240625]
["bitfinex","SOLUSD",1771389898819,0.60426388,85.143,85.121,0.17240625]
["bitfinex","SOLUSD",1771389900715,0.60426388,85.148,85.121,0.17240625]
["bitfinex","SOLUSD",1771389900918,0.60426388,85.156,85.123,0.15794608]
["bitfinex","SOLUSD",1771389901218,0.60426388,85.154,85.123,0.15794608]
["bitfinex","SOLUSD",1771389902603,0.60426388,85.152,85.123,0.15794608]
["bitfinex","SOLUSD",1771389903015,0.60426388,85.149,85.113,16.12]
["bitfinex","SOLUSD",1771389903315,11.74356746,85.153,85.11,0.1]
["bitfinex","SOLUSD",1771389903316,0.60426388,85.129,85.11,0.1]
["bitfinex","SOLUSD",1771389903903,0.60426388,85.119,85.09,0.1]
["bitfinex","SOLUSD",1771389904101,0.60426388,85.119,85.092,0.25492214]
["bitfinex","SOLUSD",1771389905020,0.60426388,85.117,85.092,0.25492214]
["bitfinex","SOLUSD",1771389906321,0.60426388,85.115,85.09,0.1]
["bitfinex","SOLUSD",1771389907032,0.60426388,85.126,85.101,0.25223792]
["bitfinex","SOLUSD",1771389907206,0.60426388,85.124,85.101,0.25223792]
["bitfinex","SOLUSD",1771389909208,0.60426388,85.122,85.101,0.25223792]
["bitfinex","SOLUSD",1771389909415,0.60426388,85.122,85.097,0.25049839]
["bitfinex","SOLUSD",1771389909609,0.60426388,85.122,85.101,0.25049839]
["bitfinex","SOLUSD",1771389910017,16.82,85.137,85.101,0.61116555]
["bitfinex","SOLUSD",1771389910713,11.74639948,85.133,85.101,0.61116555]
["bitfinex","SOLUSD",1771389911930,11.74660229,85.131,85.101,0.61116555]
["bitfinex","SOLUSD",1771389912222,0.60426388,85.13,85.101,0.61116555]
["bitfinex","SOLUSD",1771389913728,11.74687826,85.129,85.101,0.61116555]
["bitfinex","SOLUSD",1771389913921,0.60426388,85.128,85.101,0.61116555]
["bitfinex","SOLUSD",1771389916729,0.58676686,85.136,85.101,0.62817058]
["bitfinex","SOLUSD",1771389918639,0.58676686,85.135,85.101,0.62817058]
["bitfinex","SOLUSD",1771389919520,0.58676686,85.133,85.101,0.62817058]
["bitfinex","SOLUSD",1771389919736,0.58676686,85.131,85.101,0.62817058]
["bitfinex","SOLUSD",1771389921640,0.58676686,85.129,85.101,0.62817058]
["bitfinex","SOLUSD",1771389924714,0.58676686,85.127,85.101,0.62817058]
["bitfinex","SOLUSD",1771389926038,0.58676686,85.119,85.1,0.1]
["bitfinex","SOLUSD",1771389928636,0.58676686,85.119,85.09,0.1]
["bitfinex","SOLUSD",1771389928637,0.58676686,85.117,85.09,0.1]
["bitfinex","SOLUSD",1771389928843,0.58676686,85.115,85.09,0.1]
["bitfinex","SOLUSD",1771389930445,0.58676686,85.115,85.091,0.62817058]
["bitfinex","SOLUSD",1771389932024,11.74894846,85.114,85.09,0.1]
["bitfinex","SOLUSD",1771389932219,0.58676686,85.113,85.09,0.1]
["bitfinex","SOLUSD",1771389932423,11.74894846,85.114,85.072,0.62817058]
["bitfinex","SOLUSD",1771389932424,0.58676686,85.099,85.072,0.62817058]
["bitfinex","SOLUSD",1771389933941,0.58676686,85.089,85.058,12.38485425]
["bitfinex","SOLUSD",1771389934137,0.58676686,85.088,85.059,0.62817058]
["bitfinex","SOLUSD",1771389934533,16.86,85.111,85.071,0.62817058]
["bitfinex","SOLUSD",1771389934848,2.38765486,85.14,85.071,0.62817058]
["bitfinex","SOLUSD",1771389934849,2.38765486,85.12,85.071,0.62817058]
["bitfinex","SOLUSD",1771389935054,16.16,85.119,85.071,0.62817058]
["bitfinex","SOLUSD",1771389935220,16.16,85.119,85.08,2.38765486]
["bitfinex","SOLUSD",1771389935421,16.16,85.119,85.081,0.62817058]
["bitfinex","SOLUSD",1771389935644,2.38765486,85.12,85.081,0.62817058]
["bitfinex","SOLUSD",1771389935843,14.74,85.119,85.081,0.62817058]
["bitfinex","SOLUSD",1771389936023,11.74839634,85.118,85.081,0.62817058]
["bitfinex","SOLUSD",1771389936538,0.58676686,85.117,85.081,0.62817058]
["bitfinex","SOLUSD",1771389937750,0.58676686,85.115,85.082,0.62817058]
["bitfinex","SOLUSD",1771389937948,0.58676686,85.113,85.082,0.62817058]
["bitfinex","SOLUSD",1771389939226,11.74922455,85.112,85.084,0.62817058]
["bitfinex","SOLUSD",1771389939551,0.58676686,85.111,85.084,0.62817058]
["bitfinex","SOLUSD",1771389941949,11.74950064,85.11,85.084,0.62817058]
["bitfinex","SOLUSD",1771389942151,0.58676686,85.109,85.084,0.62817058]
["bitfinex","SOLUSD",1771389943755,0.58676686,85.114,85.084,0.62817058]
["bitfinex","SOLUSD",1771389944254,0.58676686,85.112,85.085,0.62817058]
["bitfinex","SOLUSD",1771389946859,0.58676686,85.112,85.087,0.61474786]
["bitfinex","SOLUSD",1771389953662,0.58676686,85.112,85.089,0.61474786]
["bitfinex","SOLUSD",1771389960876,0.58158664,85.11,85.089,0.61474786]
["bitfinex","SOLUSD",1771389962360,11.74963869,85.109,85.089,0.61474786]
["bitfinex","SOLUSD",1771389962563,0.58158664,85.108,85.089,0.61474786]
["bitfinex","SOLUSD",1771389964651,0.58158664,85.108,85.082,11.75325251]
["bitfinex","SOLUSD",1771389964856,0.58158664,85.108,85.07,29.38756318]
["bitfinex","SOLUSD",1771389964857,0.58158664,85.106,85.07,14.14478921]
["bitfinex","SOLUSD",1771389965061,0.58158664,85.106,85.071,0.63625964]
["bitfinex","SOLUSD",1771389966968,0.58158664,85.104,85.073,0.63625964]
["bitfinex","SOLUSD",1771389968375,11.75019094,85.105,85.081,0.63625964]
["bitfinex","SOLUSD",1771389969477,0.58158664,85.106,85.081,0.63625964]
["bitfinex","SOLUSD",1771389970551,11.74950064,85.11,85.071,0.63625964]
["bitfinex","SOLUSD",1771389970552,0.58158664,85.104,85.071,0.63625964]
["bitfinex","SOLUSD",1771389970756,0.58158664,85.104,85.072,0.63625964]
["bitfinex","SOLUSD",1771389974571,11.75046708,85.103,85.072,0.63625964]
["bitfinex","SOLUSD",1771389974773,0.58270907,85.102,85.072,0.63625964]
["bitfinex","SOLUSD",1771389976179,0.58270907,85.1,85.072,0.63625964]
["bitfinex","SOLUSD",1771389977067,0.58270907,85.098,85.072,0.63625964]
["bitfinex","SOLUSD",1771389979091,0.58270907,85.096,85.072,0.63625964]
["bitfinex","SOLUSD",1771389979289,0.58270907,85.079,85.057,16.12634781]
["bitfinex","SOLUSD",1771389980872,0.58270907,85.069,85.05,0.1]
["bitfinex","SOLUSD",1771389981398,0.58270907,85.067,85.05,0.1]
["bitfinex","SOLUSD",1771389983277,0.58270907,85.065,85.05,0.1]
["bitfinex","SOLUSD",1771389986293,0.58270907,85.065,85.05,0.69838827]
["bitfinex","SOLUSD",1771389987180,0.58270907,85.065,85.05,0.1]
["bitfinex","SOLUSD",1771389989690,0.58270907,85.063,85.05,0.1]
["bitfinex","SOLUSD",1771389991082,0.58270907,85.063,85.05,0.69838827]
["bitfinex","SOLUSD",1771389991594,70.39521928,85.234,85.05,0.69838827]
["bitfinex","SOLUSD",1771389991595,0.58270907,85.089,85.052,0.59838827]
["bitfinex","SOLUSD",1771389991783,0.58270907,85.089,85.061,0.59838827]
["bitfinex","SOLUSD",1771389992379,0.58270907,85.119,85.081,0.59838827]
["bitfinex","SOLUSD",1771389993583,0.58270907,85.116,85.081,0.59838827]
["bitfinex","SOLUSD",1771389993980,0.58270907,85.115,85.081,0.59838827]
["bitfinex","SOLUSD",1771389995600,11.74894846,85.114,85.083,0.59838827]
["bitfinex","SOLUSD",1771389995796,0.58270907,85.113,85.083,0.59838827]
["bitfinex","SOLUSD",1771389997401,11.74922455,85.112,85.083,0.59838827]
["bitfinex","SOLUSD",1771389997583,12.33193362,85.112,85.083,0.59838827]
["bitfinex","SOLUSD",1771389998881,0.58270907,85.111,85.083,0.59838827]
["bitfinex","SOLUSD",1771390001784,11.74950064,85.11,85.083,0.59838827]
["bitfinex","SOLUSD",1771390003185,11.74950064,85.11,85.09,2.38976394]
["bitfinex","SOLUSD",1771390003387,11.74950064,85.11,85.091,0.59838827]
["bitfinex","SOLUSD",1771390004596,11.74825832,85.119,85.091,0.59838827]
["bitfinex","SOLUSD",1771390005507,12.33404616,85.119,85.091,12.35048911]
["bitfinex","SOLUSD",1771390005687,12.33404616,85.119,85.092,0.6279377]
["bitfinex","SOLUSD",1771390005885,11.74304091,85.157,85.111,0.6279377]
["bitfinex","SOLUSD",1771390006090,17.0,85.174,85.11,4.77952788]
["bitfinex","SOLUSD",1771390006091,0.58578784,85.166,85.141,0.6279377]
["bitfinex","SOLUSD",1771390006310,11.74208493,85.164,85.141,0.6279377]
["bitfinex","SOLUSD",1771390006609,11.94266753,85.16,85.141,0.6279377]
["bitfinex","SOLUSD",1771390006904,11.94266753,85.16,85.098,5.36086188]
["bitfinex","SOLUSD",1771390006905,0.58578784,85.159,85.12,2.38976394]
["bitfinex","SOLUSD",1771390007098,0.58578784,85.149,85.121,0.6279377]
["bitfinex","SOLUSD",1771390007309,43.68893687,85.16,85.121,0.6279377]
["bitfinex","SOLUSD",1771390007310,0.58578784,85.159,85.121,0.6279377]
["bitfinex","SOLUSD",1771390007695,0.58578784,85.159,85.131,0.6279377]
["bitfinex","SOLUSD",1771390013420,0.58578784,85.159,85.141,0.6279377]
["bitfinex","SOLUSD",1771390015118,0.61512847,85.177,85.151,0.61984203]
["bitfinex","SOLUSD",1771390015314,0.61512847,85.174,85.151,0.61984203]
["bitfinex","SOLUSD",1771390016397,11.74080988,85.173,85.151,0.61984203]
["bitfinex","SOLUSD",1771390016600,0.61512847,85.159,85.13,0.61984203]
["bitfinex","SOLUSD",1771390018011,0.61512847,85.159,85.121,0.61984203]
["bitfinex","SOLUSD",1771390018607,11.74287794,85.158,85.121,0.61984203]
["bitfinex","SOLUSD",1771390018802,0.61512847,85.157,85.121,0.61984203]
["bitfinex","SOLUSD",1771390020904,0.61512847,85.149,85.121,0.61984203]
["bitfinex","SOLUSD",1771390024899,0.61512847,85.149,85.131,0.61984203]
["bitfinex","SOLUSD",1771390025508,0.61512847,85.154,85.131,0.61984203]
["bitfinex","SOLUSD",1771390027121,0.61512847,85.152,85.121,0.61984203]
["bitfinex","SOLUSD",1771390029622,0.61512847,85.15,85.121,0.61984203]
["bitfinex","SOLUSD",1771390030002,0.61512847,85.15,85.122,0.61984203]
["bitfinex","SOLUSD",1771390032015,0.61512847,85.148,85.122,0.61984203]
["bitfinex","SOLUSD",1771390034218,0.61512847,85.146,85.122,0.61984203]
["bitfinex","SOLUSD",1771390039134,19.40750418,85.16,85.12,2.38750418]
["bitfinex","SOLUSD",1771390039135,0.62720381,85.144,85.12,2.38750418]
["bitfinex","SOLUSD",1771390039626,0.62720381,85.144,85.12,2.98361012]
["bitfinex","SOLUSD",1771390039931,0.62720381,85.144,85.121,0.59610594]
["bitfinex","SOLUSD",1771390041414,0.62720381,85.142,85.12,2.38750418]
["bitfinex","SOLUSD",1771390042220,0.62720381,85.142,85.121,0.59610594]
["bitfinex","SOLUSD",1771390045634,11.74522263,85.141,85.121,0.59610594]
["bitfinex","SOLUSD",1771390046216,12.37242644,85.141,85.121,0.59610594]
["bitfinex","SOLUSD",1771390046513,11.74522263,85.141,85.121,0.59610594]
["bitfinex","SOLUSD",1771390046707,0.62720381,85.14,85.121,0.59610594]
["bitfinex","SOLUSD",1771390059526,0.62720381,85.14,85.116,0.59610594]
["bitfinex","SOLUSD",1771390061241,0.62720381,85.14,85.118,0.59610594]
["bitfinex","SOLUSD",1771390075359,0.58115098,85.139,85.112,0.58304317]
["bitfinex","SOLUSD",1771390077961,0.58115098,85.139,85.114,0.58304317]
["bitfinex","SOLUSD",1771390078357,0.58115098,85.137,85.103,11.75033361]
["bitfinex","SOLUSD",1771390078760,0.58115098,85.135,85.103,11.75033361]
["bitfinex","SOLUSD",1771390079543,0.58115098,85.135,85.103,12.33337678]
["bitfinex","SOLUSD",1771390080261,0.58115098,85.129,85.103,12.33337678]
["bitfinex","SOLUSD",1771390082847,0.58115098,85.129,85.104,0.58304317]
["bitfinex","SOLUSD",1771390083474,0.58115098,85.173,85.111,0.58304317]
["bitfinex","SOLUSD",1771390083644,0.58115098,85.173,85.131,0.58304317]
["bitfinex","SOLUSD",1771390083645,0.58115098,85.169,85.131,0.58304317]
["bitfinex","SOLUSD",1771390084844,0.58115098,85.169,85.13,2.38820921]
["bitfinex","SOLUSD",1771390084845,0.58115098,85.167,85.141,0.58304317]
["bitfinex","SOLUSD",1771390085246,0.58115098,85.172,85.141,0.58304317]
["bitfinex","SOLUSD",1771390085446,11.7407756,85.174,85.151,0.58304317]
["bitfinex","SOLUSD",1771390085668,0.58115098,85.179,85.151,0.58304317]
["bitfinex","SOLUSD",1771390086947,11.73964577,85.182,85.161,0.58304317]
["bitfinex","SOLUSD",1771390087263,12.32079675,85.182,85.161,0.58304317]
["bitfinex","SOLUSD",1771390090580,0.58115098,85.192,85.163,0.58304317]
["bitfinex","SOLUSD",1771390092374,0.58115098,85.19,85.163,0.58304317]
["bitfinex","SOLUSD",1771390092575,0.58115098,85.19,85.17,2.38820921]
["bitfinex","SOLUSD",1771390092760,0.58115098,85.19,85.171,0.58304317]
["bitfinex","SOLUSD",1771390094276,0.58115098,85.19,85.161,0.58304317]
["bitfinex","SOLUSD",1771390095866,0.618304,85.188,85.161,0.58304317]
["bitfinex","SOLUSD",1771390098078,0.618304,85.186,85.161,0.58304317]
["bitfinex","SOLUSD",1771390099661,0.618304,85.184,85.161,0.58304317]
["bitfinex","SOLUSD",1771390100877,12.35773557,85.183,85.161,0.58304317]
["bitfinex","SOLUSD",1771390101757,11.73943157,85.183,85.161,0.58304317]
["bitfinex","SOLUSD",1771390102977,12.35704654,85.188,85.161,0.58304317]
["bitfinex","SOLUSD",1771390103279,0.618304,85.187,85.161,0.58304317]
["bitfinex","SOLUSD",1771390105784,0.618304,85.185,85.161,0.58304317]
["bitfinex","SOLUSD",1771390107888,0.618304,85.183,85.161,0.58304317]
["bitfinex","SOLUSD",1771390112582,11.73956939,85.182,85.161,0.58304317]
["bitfinex","SOLUSD",1771390112787,0.618304,85.181,85.161,0.58304317]
["bitfinex","SOLUSD",1771390114593,11.73722696,85.199,85.171,0.57509215]
["bitfinex","SOLUSD",1771390114895,0.618304,85.198,85.181,0.57509215]
["bitfinex","SOLUSD",1771390116486,0.618304,85.196,85.181,0.57509215]
["bitfinex","SOLUSD",1771390118588,11.73777803,85.195,85.181,0.57509215]
["bitfinex","SOLUSD",1771390120603,11.73722778,85.199,85.181,0.57509215]
["bitfinex","SOLUSD",1771390120989,0.618304,85.198,85.181,0.57509215]
["bitfinex","SOLUSD",1771390121785,0.618304,85.198,85.171,0.57509215]
["bitfinex","SOLUSD",1771390121992,0.618304,85.198,85.166,0.57509215]
["bitfinex","SOLUSD",1771390122699,11.73750249,85.197,85.171,0.57509215]
["bitfinex","SOLUSD",1771390122900,0.618304,85.196,85.171,0.57509215]
["bitfinex","SOLUSD",1771390124790,0.62012297,85.194,85.171,0.57509215]
["bitfinex","SOLUSD",1771390126095,0.62012297,85.192,85.171,0.57509215]
["bitfinex","SOLUSD",1771390126506,2.38820921,85.19,85.159,0.59059556]
["bitfinex","SOLUSD",1771390126713,0.62012297,85.189,85.159,0.59059556]
["bitfinex","SOLUSD",1771390127587,0.62012297,85.187,85.159,0.59059556]
["bitfinex","SOLUSD",1771390129005,0.62012297,85.169,85.135,0.59059556]
["bitfinex","SOLUSD",1771390129202,0.62012297,85.168,85.135,0.59059556]
["bitfinex","SOLUSD",1771390129702,0.62012297,85.166,85.135,0.59059556]
["bitfinex","SOLUSD",1771390135602,0.62520247,85.164,85.135,0.59059556]
["bitfinex","SOLUSD",1771390136595,0.62520247,85.159,85.122,0.62144324]
["bitfinex","SOLUSD",1771390137718,0.62520247,85.157,85.122,0.62144324]
["bitfinex","SOLUSD",1771390138699,0.62520247,85.17,85.141,0.62144324]
["bitfinex","SOLUSD",1771390139911,0.62520247,85.169,85.142,0.62144324]
["bitfinex","SOLUSD",1771390141011,0.62520247,85.179,85.151,0.62144324]
["bitfinex","SOLUSD",1771390142308,0.62520247,85.169,85.14,0.62144324]
["bitfinex","SOLUSD",1771390142609,0.62520247,85.159,85.131,0.62144324]
["bitfinex","SOLUSD",1771390144503,11.74287794,85.158,85.131,0.62144324]
["bitfinex","SOLUSD",1771390144703,0.62520247,85.157,85.131,0.62144324]
["bitfinex","SOLUSD",1771390147424,11.74287794,85.158,85.131,0.62144324]
["bitfinex","SOLUSD",1771390147623,0.62520247,85.155,85.119,0.62144324]
["bitfinex","SOLUSD",1771390147808,0.62520247,85.129,85.101,0.62144324]
["bitfinex","SOLUSD",1771390148215,0.62520247,85.139,85.101,0.62144324]
["bitfinex","SOLUSD",1771390148406,2.38751858,85.15,85.111,0.62144324]
["bitfinex","SOLUSD",1771390148609,0.62520247,85.149,85.111,0.62144324]
["bitfinex","SOLUSD",1771390150728,0.62520247,85.147,85.113,0.62144324]
["bitfinex","SOLUSD",1771390154114,11.74453291,85.146,85.114,11.74894846]
["bitfinex","SOLUSD",1771390154335,11.74453291,85.146,85.115,0.62144324]
["bitfinex","SOLUSD",1771390155514,11.74453291,85.146,85.117,0.59520652]
["bitfinex","SOLUSD",1771390157023,11.74453291,85.146,85.119,0.59520652]
["bitfinex","SOLUSD",1771390157522,11.74399502,85.15,85.121,0.59520652]
["bitfinex","SOLUSD",1771390158639,14.1315136,85.15,85.121,0.59520652]
["bitfinex","SOLUSD",1771390159434,11.74399502,85.15,85.121,0.59520652]
["bitfinex","SOLUSD",1771390161535,0.60188878,85.149,85.121,0.59520652]
["bitfinex","SOLUSD",1771390164539,11.74425705,85.148,85.121,0.59520652]
["bitfinex","SOLUSD",1771390168528,0.60188878,85.148,85.121,0.59520652]
["bitfinex","SOLUSD",1771390168941,0.60188878,85.148,85.123,0.59520652]
["bitfinex","SOLUSD",1771390170038,0.60188878,85.158,85.123,0.59520652]
["bitfinex","SOLUSD",1771390173849,0.60188878,85.158,85.131,0.59520652]
["bitfinex","SOLUSD",1771390174145,0.60188878,85.168,85.131,0.59520652]
["bitfinex","SOLUSD",1771390177932,0.60188878,85.166,85.131,0.59520652]
["bitfinex","SOLUSD",1771390181952,11.74191275,85.165,85.131,0.59520652]
["bitfinex","SOLUSD",1771390182249,0.60188878,85.164,85.131,0.59520652]
["bitfinex","SOLUSD",1771390187354,0.58754217,85.176,85.133,0.62882261]
["bitfinex","SOLUSD",1771390187742,0.58754217,85.176,85.141,0.62882261]
["bitfinex","SOLUSD",1771390189237,0.58754217,85.176,85.137,15.74]
["bitfinex","SOLUSD",1771390189238,0.58754217,85.169,85.143,0.62882261]
["bitfinex","SOLUSD",1771390189852,0.58754217,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1771390190061,0.58754217,85.159,85.124,0.62882261]
["bitfinex","SOLUSD",1771390193567,0.58754217,85.157,85.126,0.62882261]
["bitfinex","SOLUSD",1771390195247,0.58754217,85.157,85.131,0.62392311]
["bitfinex","SOLUSD",1771390198654,0.57491979,85.149,85.121,0.62392311]
["bitfinex","SOLUSD",1771390200050,0.57491979,85.149,85.122,0.62392311]
["bitfinex","SOLUSD",1771390200576,0.57491979,85.154,85.131,0.62392311]
["bitfinex","SOLUSD",1771390203772,0.57491979,85.154,85.132,11.74646431]
["bitfinex","SOLUSD",1771390203974,2.58774152,85.2,85.141,0.62392311]
["bitfinex","SOLUSD",1771390203975,0.57491979,85.179,85.141,0.62392311]
["bitfinex","SOLUSD",1771390204279,0.57491979,85.189,85.161,0.62392311]
["bitfinex","SOLUSD",1771390205177,11.73874254,85.188,85.161,0.62392311]
["bitfinex","SOLUSD",1771390205473,0.57491979,85.187,85.161,0.62392311]
["bitfinex","SOLUSD",1771390208251,0.57491979,85.185,85.161,0.62392311]
["bitfinex","SOLUSD",1771390208447,0.57491979,85.179,85.152,0.62392311]
["bitfinex","SOLUSD",1771390214758,0.59894673,85.159,85.121,0.62321245]
["bitfinex","SOLUSD",1771390214958,0.59894673,85.149,85.123,0.62321245]
["bitfinex","SOLUSD",1771390215666,0.59894673,85.169,85.131,0.62321245]
["bitfinex","SOLUSD",1771390222583,0.59894673,85.167,85.131,0.62321245]
["bitfinex","SOLUSD",1771390222880,0.59894673,85.159,85.131,0.62321245]
["bitfinex","SOLUSD",1771390224259,29.35030172,85.178,85.131,0.62321245]
["bitfinex","SOLUSD",1771390224260,0.59894673,85.169,85.141,0.62321245]
["bitfinex","SOLUSD",1771390224479,0.59894673,85.169,85.131,11.74647439]
["bitfinex","SOLUSD",1771390224480,0.59894673,85.179,85.151,0.62321245]
["bitfinex","SOLUSD",1771390225562,0.59894673,85.177,85.151,0.62321245]
["bitfinex","SOLUSD",1771390228382,0.59894673,85.175,85.151,0.62321245]
["bitfinex","SOLUSD",1771390230887,0.59894673,85.179,85.153,0.62321245]
["bitfinex","SOLUSD",1771390232773,0.59894673,85.177,85.148,0.62321245]
["bitfinex","SOLUSD",1771390233485,2.38774152,85.16,85.132,0.62321245]
["bitfinex","SOLUSD",1771390233789,0.59894673,85.159,85.132,0.62321245]
["bitfinex","SOLUSD",1771390234794,0.59894673,85.157,85.132,0.62321245]
["bitfinex","SOLUSD",1771390235572,0.59894673,85.157,85.134,0.62321245]
["bitfinex","SOLUSD",1771390240702,0.59894673,85.168,85.134,0.62321245]
["bitfinex","SOLUSD",1771390240895,0.59894673,85.169,85.136,0.62321245]
["bitfinex","SOLUSD",1771390241219,0.59894673,85.169,85.091,0.62321245]
["bitfinex","SOLUSD",1771390241497,0.59894673,85.149,85.111,0.62321245]
["bitfinex","SOLUSD",1771390242482,0.59894673,85.147,85.112,0.62321245]
["bitfinex","SOLUSD",1771390243497,0.59894673,85.139,85.112,0.62321245]
["bitfinex","SOLUSD",1771390243700,0.59894673,85.153,85.121,0.62321245]
["bitfinex","SOLUSD",1771390244396,58.70104755,85.178,85.113,11.7490865]
["bitfinex","SOLUSD",1771390244397,0.59894673,85.179,85.141,0.62321245]
["bitfinex","SOLUSD",1771390245600,0.58054342,85.177,85.143,0.60134407]
["bitfinex","SOLUSD",1771390251505,0.58054342,85.175,85.145,0.60134407]
["bitfinex","SOLUSD",1771390251906,0.58054342,85.169,85.145,0.60134407]
["bitfinex","SOLUSD",1771390254409,0.56488297,85.159,85.122,0.5927788]
["bitfinex","SOLUSD",1771390254708,0.56488297,85.149,85.122,0.5927788]
["bitfinex","SOLUSD",1771390255110,0.56488297,85.159,85.122,0.5927788]
["bitfinex","SOLUSD",1771390255485,0.56488297,85.159,85.131,0.5927788]
["bitfinex","SOLUSD",1771390256596,0.56488297,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1771390256800,0.56488297,85.159,85.133,0.5927788]
["bitfinex","SOLUSD",1771390257916,0.56488297,85.159,85.135,0.5927788]
["bitfinex","SOLUSD",1771390260916,0.56488297,85.159,85.137,0.5927788]
["bitfinex","SOLUSD",1771390265917,11.74287794,85.158,85.137,0.5927788]
["bitfinex","SOLUSD",1771390266101,0.56488297,85.157,85.137,0.5927788]
["bitfinex","SOLUSD",1771390275026,0.56080768,85.167,85.139,0.5681438]
["bitfinex","SOLUSD",1771390277934,2.38708443,85.17,85.139,0.5681438]
["bitfinex","SOLUSD",1771390277935,0.56080768,85.165,85.139,0.5681438]
["bitfinex","SOLUSD",1771390278426,2.38708443,85.16,85.139,0.5681438]
["bitfinex","SOLUSD",1771390278631,0.56080768,85.159,85.139,0.5681438]
["bitfinex","SOLUSD",1771390280630,17.28,85.172,85.139,0.5681438]
["bitfinex","SOLUSD",1771390280830,0.56080768,85.175,85.141,0.5681438]
["bitfinex","SOLUSD",1771390281330,0.56080768,85.168,85.141,0.5681438]
["bitfinex","SOLUSD",1771390282536,0.56080768,85.159,85.137,0.5681438]
["bitfinex","SOLUSD",1771390282844,0.56080768,85.166,85.139,0.5681438]
["bitfinex","SOLUSD",1771390285628,0.56080768,85.158,85.13,0.5681438]
["bitfinex","SOLUSD",1771390288131,0.56080768,85.158,85.132,0.5681438]
["bitfinex","SOLUSD",1771390289518,0.56080768,85.156,85.132,0.5681438]
["bitfinex","SOLUSD",1771390290635,0.56080768,85.156,85.134,0.5681438]
["bitfinex","SOLUSD",1771390293718,0.56080768,85.156,85.136,0.5681438]
["bitfinex","SOLUSD",1771390293922,0.56080768,85.166,85.141,0.5681438]
["bitfinex","SOLUSD",1771390294130,0.56080768,85.17,85.141,0.5681438]
["bitfinex","SOLUSD",1771390294435,0.56080768,85.169,85.141,0.5681438]
["bitfinex","SOLUSD",1771390295329,0.56080768,85.169,85.14,2.38708443]
["bitfinex","SOLUSD",1771390295330,0.56080768,85.169,85.143,0.5681438]
["bitfinex","SOLUSD",1771390297741,0.56080768,85.169,85.144,0.5681438]
["bitfinex","SOLUSD",1771390298147,0.56080768,85.174,85.144,0.5681438]
["bitfinex","SOLUSD",1771390298350,0.56080768,85.178,85.145,0.5681438]
["bitfinex","SOLUSD",1771390300041,0.56080768,85.178,85.147,0.5681438]
["bitfinex","SOLUSD",1771390303254,0.56080768,85.178,85.149,0.5681438]
["bitfinex","SOLUSD",1771390305155,0.56080768,85.178,85.15,11.7439812]
["bitfinex","SOLUSD",1771390305365,0.56080768,85.178,85.151,0.55247063]
["bitfinex","SOLUSD",1771390306638,0.56080768,85.178,85.153,0.55247063]
["bitfinex","SOLUSD",1771390306845,0.56742204,85.176,85.153,0.55247063]
["bitfinex","SOLUSD",1771390314477,0.46742204,85.176,85.153,0.55247063]
["bitfinex","SOLUSD",1771390314783,0.46742204,85.176,85.155,0.5413891]
["bitfinex","SOLUSD",1771390315465,0.26742204,85.176,85.155,0.5413891]
["bitfinex","SOLUSD",1771390316469,0.13342204,85.176,85.155,0.5413891]
["bitfinex","SOLUSD",1771390317363,11.50140489,85.179,85.155,0.5413891]
["bitfinex","SOLUSD",1771390319550,0.48653455,85.178,85.155,0.5413891]
["bitfinex","SOLUSD",1771390327362,0.48653455,85.178,85.157,0.5413891]
["bitfinex","SOLUSD",1771390328967,0.48800846,85.176,85.144,0.5413891]
["bitfinex","SOLUSD",1771390329167,11.74025852,85.177,85.127,15.94]
["bitfinex","SOLUSD",1771390329168,0.48800846,85.159,85.127,15.94]
["bitfinex","SOLUSD",1771390329481,0.48800846,85.159,85.129,0.5413891]
["bitfinex","SOLUSD",1771390331380,0.48800846,85.159,85.131,0.5413891]
["bitfinex","SOLUSD",1771390332187,0.48842418,85.158,85.131,0.5413891]
["bitfinex","SOLUSD",1771390335090,0.48842418,85.158,85.133,0.58337655]
["bitfinex","SOLUSD",1771390337088,0.48920881,85.149,85.124,0.58337655]
["bitfinex","SOLUSD",1771390347796,0.48920881,85.149,85.126,0.58337655]
["bitfinex","SOLUSD",1771390355307,11.74300631,85.158,85.128,0.58337655]
["bitfinex","SOLUSD",1771390355489,12.23426767,85.158,85.128,0.58337655]
["bitfinex","SOLUSD",1771390355890,0.49136885,85.157,85.128,0.58337655]
["bitfinex","SOLUSD",1771390356102,0.49136885,85.157,85.131,0.58337655]
["bitfinex","SOLUSD",1771390357921,12.23472972,85.156,85.131,0.58337655]
["bitfinex","SOLUSD",1771390358210,0.49157598,85.156,85.133,0.58337655]
["bitfinex","SOLUSD",1771390361289,0.49157598,85.156,85.134,11.74618836]
["bitfinex","SOLUSD",1771390361891,0.49157598,85.156,85.135,0.58337655]
["bitfinex","SOLUSD",1771390378118,0.49157598,85.156,85.137,0.56097795]
["bitfinex","SOLUSD",1771390378322,0.49351397,85.163,85.137,0.56097795]
["bitfinex","SOLUSD",1771390378522,0.49351397,85.166,85.137,0.56097795]
["bitfinex","SOLUSD",1771390378819,12.23528885,85.166,85.137,0.56097795]
["bitfinex","SOLUSD",1771390379017,12.23528885,85.166,85.138,11.74563649]
["bitfinex","SOLUSD",1771390379225,12.23528885,85.166,85.141,0.56097795]
["bitfinex","SOLUSD",1771390380915,0.49373913,85.174,85.143,0.56097795]
["bitfinex","SOLUSD",1771390381127,0.49373913,85.198,85.161,0.56097795]
["bitfinex","SOLUSD",1771390381324,0.49373913,85.197,85.161,0.56097795]
["bitfinex","SOLUSD",1771390381625,29.34366071,85.198,85.161,0.56097795]
["bitfinex","SOLUSD",1771390381626,0.49373913,85.189,85.161,0.56097795]
["bitfinex","SOLUSD",1771390385418,0.49401245,85.187,85.161,0.56097795]
["bitfinex","SOLUSD",1771390387632,11.73750249,85.197,85.17,2.38579377]
["bitfinex","SOLUSD",1771390388238,12.23170853,85.197,85.171,0.56097795]
["bitfinex","SOLUSD",1771390388416,0.49420604,85.196,85.171,0.56097795]
["bitfinex","SOLUSD",1771390389135,0.49420604,85.196,85.163,0.56097795]
["bitfinex","SOLUSD",1771390389333,0.49427088,85.189,85.163,0.56097795]
["bitfinex","SOLUSD",1771390389632,0.49427088,85.187,85.163,0.56097795]
["bitfinex","SOLUSD",1771390394947,0.4931033,85.185,85.163,0.56097795]
["bitfinex","SOLUSD",1771390397144,0.49218319,85.183,85.151,0.57373336]
["bitfinex","SOLUSD",1771390397348,0.49218319,85.183,85.152,0.57373336]
["bitfinex","SOLUSD",1771390397741,11.73929376,85.184,85.11,2.38579377]
["bitfinex","SOLUSD",1771390397742,0.49218319,85.179,85.143,0.57373336]
["bitfinex","SOLUSD",1771390408263,0.48751029,85.169,85.143,0.57373336]
["bitfinex","SOLUSD",1771390408450,0.48751029,85.169,85.13,2.38579377]
["bitfinex","SOLUSD",1771390408451,0.48751029,85.169,85.133,0.57373336]
["bitfinex","SOLUSD",1771390411445,0.4863491,85.167,85.133,0.57373336]
["bitfinex","SOLUSD",1771390414260,11.74177488,85.166,85.133,0.57373336]
["bitfinex","SOLUSD",1771390414467,0.48521994,85.165,85.133,0.57373336]
["bitfinex","SOLUSD",1771390416971,2.38579377,85.17,85.115,29.37180429]
["bitfinex","SOLUSD",1771390416972,0.48411906,85.163,85.141,0.57373336]
["bitfinex","SOLUSD",1771390420173,12.22539168,85.162,85.141,0.57373336]
["bitfinex","SOLUSD",1771390420370,4.81619048,105.0,85.151,0.57373336]
["bitfinex","SOLUSD",1771390420371,0.59092255,85.177,85.151,0.57373336]
["bitfinex","SOLUSD",1771390422475,11.74039635,85.176,85.151,0.57373336]
["bitfinex","SOLUSD",1771390422657,11.74067203,85.174,85.151,0.57373336]
["bitfinex","SOLUSD",1771390424657,12.28841092,85.178,85.151,0.57373336]
["bitfinex","SOLUSD",1771390424973,0.54829024,85.177,85.151,0.57373336]
["bitfinex","SOLUSD",1771390426361,11.74012068,85.178,85.151,0.57373336]
["bitfinex","SOLUSD",1771390426659,12.28868659,85.176,85.151,0.57373336]
["bitfinex","SOLUSD",1771390427578,11.74039635,85.176,85.151,0.57373336]
["bitfinex","SOLUSD",1771390427880,12.28868659,85.176,85.151,0.57373336]
["bitfinex","SOLUSD",1771390428262,11.74067203,85.174,85.151,0.57373336]
["bitfinex","SOLUSD",1771390428562,12.28896227,85.174,85.151,0.57373336]
["bitfinex","SOLUSD",1771390432680,0.54829024,85.173,85.151,0.57373336]
["bitfinex","SOLUSD",1771390434783,11.74094772,85.172,85.151,0.57373336]
["bitfinex","SOLUSD",1771390437579,0.55391797,85.171,85.151,0.57373336]
["bitfinex","SOLUSD",1771390438781,0.55391797,85.179,85.151,0.57373336]
["bitfinex","SOLUSD",1771390439384,17.38,85.181,85.128,15.92]
["bitfinex","SOLUSD",1771390439385,11.73889954,85.187,85.161,0.55469037]
["bitfinex","SOLUSD",1771390439581,0.55391797,85.191,85.161,0.55469037]
["bitfinex","SOLUSD",1771390440272,11.73819137,85.192,85.171,0.55469037]
["bitfinex","SOLUSD",1771390441068,11.73752497,85.197,85.171,0.55469037]
["bitfinex","SOLUSD",1771390441683,0.55391797,85.196,85.171,0.55469037]
["bitfinex","SOLUSD",1771390441879,0.55391797,85.196,85.14,31.74899778]
["bitfinex","SOLUSD",1771390442091,0.55391797,85.189,85.15,2.38579377]
["bitfinex","SOLUSD",1771390442381,0.55391797,85.179,85.14,2.38579377]
["bitfinex","SOLUSD",1771390442689,0.55391797,85.179,85.15,2.38579377]
["bitfinex","SOLUSD",1771390443990,0.55391797,85.177,85.151,0.55469037]
["bitfinex","SOLUSD",1771390444568,0.55391797,85.177,85.13,45.2865866]
["bitfinex","SOLUSD",1771390444569,0.2,85.24,85.153,0.55469037]
["bitfinex","SOLUSD",1771390444766,0.2,85.24,85.152,11.74370537]
["bitfinex","SOLUSD",1771390444767,0.2,85.24,85.201,0.35787571]
["bitfinex","SOLUSD",1771390444968,0.2,85.24,85.193,4.61729252]
["bitfinex","SOLUSD",1771390444969,0.2,85.25,85.23,2.38607524]
["bitfinex","SOLUSD",1771390445189,0.2,85.25,85.2,2.38607524]
["bitfinex","SOLUSD",1771390445190,0.2,85.25,85.233,0.3586888]
["bitfinex","SOLUSD",1771390445572,0.55391797,85.249,85.23,2.74476404]
["bitfinex","SOLUSD",1771390445770,0.55391797,85.248,85.23,2.38607524]
["bitfinex","SOLUSD",1771390445975,0.2,85.25,85.241,0.35949079]
["bitfinex","SOLUSD",1771390446494,0.2,85.25,85.24,2.38607524]
["bitfinex","SOLUSD",1771390446878,0.2,85.27,85.242,0.16028391]
["bitfinex","SOLUSD",1771390446879,0.75391797,85.27,85.242,0.16028391]
["bitfinex","SOLUSD",1771390447187,11.72760343,85.269,85.25,2.38607524]
["bitfinex","SOLUSD",1771390447374,0.75391797,85.27,85.25,2.38607524]
["bitfinex","SOLUSD",1771390447574,0.03972103,85.26,85.251,0.16028391]
["bitfinex","SOLUSD",1771390447774,11.92755577,85.27,85.251,0.16028391]
["bitfinex","SOLUSD",1771390447993,11.92757359,85.27,85.251,0.16028391]
["bitfinex","SOLUSD",1771390448290,0.2,85.27,85.251,0.16028391]
["bitfinex","SOLUSD",1771390450090,0.80049236,85.27,85.251,0.16028391]
["bitfinex","SOLUSD",1771390450291,0.60049236,85.269,85.25,2.38607524]
["bitfinex","SOLUSD",1771390452498,0.2,85.27,85.25,2.38607524]
["bitfinex","SOLUSD",1771390452799,0.2,85.28,85.26,2.38607524]
["bitfinex","SOLUSD",1771390452974,0.60049236,85.278,85.26,2.38607524]
["bitfinex","SOLUSD",1771390455403,11.72649131,85.277,85.26,2.38607524]
["bitfinex","SOLUSD",1771390455605,12.32698367,85.277,85.26,2.38607524]
["bitfinex","SOLUSD",1771390455784,0.60049236,85.276,85.26,2.38607524]
["bitfinex","SOLUSD",1771390456401,11.72649131,85.277,85.26,2.38607524]
["bitfinex","SOLUSD",1771390456697,0.2,85.28,85.26,2.38607524]
["bitfinex","SOLUSD",1771390456698,0.60049236,85.279,85.26,2.38607524]
["bitfinex","SOLUSD",1771390456905,0.60049236,85.279,85.25,2.38607524]
["bitfinex","SOLUSD",1771390458014,0.60049236,85.277,85.25,2.38607524]
["bitfinex","SOLUSD",1771390458206,0.60049236,85.277,85.26,2.38607524]
["bitfinex","SOLUSD",1771390458410,0.80049236,85.28,85.26,2.38607524]
["bitfinex","SOLUSD",1771390458604,0.60049236,85.278,85.26,2.38607524]
["bitfinex","SOLUSD",1771390458909,0.60049236,85.278,85.25,2.38607524]
["bitfinex","SOLUSD",1771390459105,0.60049236,85.278,85.234,16.2]
["bitfinex","SOLUSD",1771390459292,11.7262163,85.279,85.26,2.38607524]
["bitfinex","SOLUSD",1771390459608,0.60049236,85.279,85.238,15.6]
["bitfinex","SOLUSD",1771390459790,0.60049236,85.279,85.25,2.38607524]
["bitfinex","SOLUSD",1771390460411,0.60049236,85.278,85.25,2.38607524]
["bitfinex","SOLUSD",1771390462798,11.72649131,85.277,85.25,2.38607524]
["bitfinex","SOLUSD",1771390463508,0.60049236,85.276,85.25,2.38607524]
["bitfinex","SOLUSD",1771390464209,11.72649131,85.277,85.25,2.38607524]
["bitfinex","SOLUSD",1771390464410,0.2,85.28,85.26,2.38607524]
["bitfinex","SOLUSD",1771390467903,0.2,85.28,85.261,0.02071279]
["bitfinex","SOLUSD",1771390468104,0.2,85.28,85.27,2.40678803]
["bitfinex","SOLUSD",1771390469512,0.2,85.28,85.27,2.38607524]
["bitfinex","SOLUSD",1771390470116,0.61166535,85.301,85.27,2.38607524]
["bitfinex","SOLUSD",1771390470425,46.85950799,85.362,85.29,2.38607524]
["bitfinex","SOLUSD",1771390470426,0.61166535,85.311,85.29,2.38607524]
["bitfinex","SOLUSD",1771390470602,0.61166535,85.311,85.28,2.38607524]
["bitfinex","SOLUSD",1771390471119,0.61166535,85.311,85.29,2.38607524]
["bitfinex","SOLUSD",1771390471511,0.61166535,85.309,85.29,2.38607524]
["bitfinex","SOLUSD",1771390472123,0.61166535,85.309,85.28,2.38607524]
["bitfinex","SOLUSD",1771390472913,0.61166535,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1771390473200,0.61166535,85.307,85.29,2.38607524]
["bitfinex","SOLUSD",1771390473500,0.61166535,85.307,85.28,2.38607524]
["bitfinex","SOLUSD",1771390473923,0.61166535,85.324,85.276,41.04310145]
["bitfinex","SOLUSD",1771390474117,0.61166535,85.319,85.28,2.38607524]
["bitfinex","SOLUSD",1771390474316,0.61166535,85.319,85.29,2.38607524]
["bitfinex","SOLUSD",1771390474513,0.61166535,85.319,85.28,2.38607524]
["bitfinex","SOLUSD",1771390474723,0.61166535,85.324,85.3,2.38607524]
["bitfinex","SOLUSD",1771390475103,0.61166535,85.322,85.3,2.38607524]
["bitfinex","SOLUSD",1771390475626,0.61166535,85.322,85.29,2.38607524]
["bitfinex","SOLUSD",1771390475627,0.61166535,85.325,85.31,2.38607524]
["bitfinex","SOLUSD",1771390475829,11.91932107,85.33,85.31,2.38607524]
["bitfinex","SOLUSD",1771390476005,0.2,85.33,85.32,2.38607524]
["bitfinex","SOLUSD",1771390476208,0.2,85.34,85.32,2.38607524]
["bitfinex","SOLUSD",1771390476518,0.61166535,85.338,85.31,2.38607524]
["bitfinex","SOLUSD",1771390479714,0.61166535,85.338,85.31,14.10790254]
["bitfinex","SOLUSD",1771390479911,0.61166535,85.336,85.31,2.38607524]
["bitfinex","SOLUSD",1771390480412,0.61166535,85.336,85.3,11.72331849]
["bitfinex","SOLUSD",1771390480725,0.61166535,85.336,85.31,2.38607524]
["bitfinex","SOLUSD",1771390481609,12.33018647,85.335,85.31,2.38607524]
["bitfinex","SOLUSD",1771390481809,0.61166535,85.334,85.31,2.38607524]
["bitfinex","SOLUSD",1771390482705,11.71852112,85.335,85.28,2.38607524]
["bitfinex","SOLUSD",1771390482706,0.61166535,85.319,85.28,2.38607524]
["bitfinex","SOLUSD",1771390483804,0.61166535,85.309,85.27,2.38607524]
["bitfinex","SOLUSD",1771390485217,41.02299631,85.318,85.258,16.12]
["bitfinex","SOLUSD",1771390485218,0.61166535,85.299,85.262,11.7285205]
["bitfinex","SOLUSD",1771390485410,41.02299631,85.318,85.25,2.38607524]
["bitfinex","SOLUSD",1771390485411,0.61166535,85.289,85.25,2.38607524]
["bitfinex","SOLUSD",1771390485611,0.61166535,85.279,85.248,11.73048048]
["bitfinex","SOLUSD",1771390485816,0.61166535,85.279,85.244,29.32740761]
["bitfinex","SOLUSD",1771390486018,0.61166535,85.278,85.241,11.73144378]
["bitfinex","SOLUSD",1771390486904,0.61166535,85.277,85.241,11.73144378]
["bitfinex","SOLUSD",1771390487121,11.7263538,85.278,85.241,11.73144378]
["bitfinex","SOLUSD",1771390487122,2.99774059,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1771390487328,0.61166535,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1771390488413,2.38607524,85.29,85.25,2.38607524]
["bitfinex","SOLUSD",1771390488414,0.61166535,85.279,85.25,2.38607524]
["bitfinex","SOLUSD",1771390489616,0.61166535,85.285,85.25,2.38607524]
["bitfinex","SOLUSD",1771390491034,0.61166535,85.285,85.251,41.05523688]
["bitfinex","SOLUSD",1771390491207,2.38607524,85.3,85.26,2.38607524]
["bitfinex","SOLUSD",1771390491411,0.61166535,85.298,85.26,2.38607524]
["bitfinex","SOLUSD",1771390492417,2.38607524,85.29,85.26,2.38607524]
["bitfinex","SOLUSD",1771390493236,2.99774059,85.29,85.259,11.72896702]
["bitfinex","SOLUSD",1771390493912,0.61166535,85.289,85.259,11.72896702]
["bitfinex","SOLUSD",1771390494627,2.38607524,85.29,85.259,11.72896702]
["bitfinex","SOLUSD",1771390495829,0.61166535,85.289,85.259,27.84896702]
["bitfinex","SOLUSD",1771390496023,0.61166535,85.288,85.259,27.84896702]
["bitfinex","SOLUSD",1771390496336,0.61166535,85.279,85.254,11.72955744]
["bitfinex","SOLUSD",1771390496938,2.99774059,85.27,85.252,0.02030072]
["bitfinex","SOLUSD",1771390497135,0.61166535,85.27,85.252,0.02030072]
["bitfinex","SOLUSD",1771390497542,0.61166535,85.27,85.253,11.72979249]
["bitfinex","SOLUSD",1771390498137,0.61166535,85.279,85.252,0.02030072]
["bitfinex","SOLUSD",1771390502224,0.61166535,85.277,85.252,0.02030072]
["bitfinex","SOLUSD",1771390502428,11.7263538,85.278,85.232,16.12]
["bitfinex","SOLUSD",1771390502429,0.61166535,85.269,85.232,16.12]
["bitfinex","SOLUSD",1771390502632,2.38607524,85.26,85.234,0.02315186]
["bitfinex","SOLUSD",1771390502831,0.61166535,85.259,85.234,0.02315186]
["bitfinex","SOLUSD",1771390503539,0.61166535,85.239,85.218,0.02370676]
["bitfinex","SOLUSD",1771390503741,0.61166535,85.239,85.206,0.02370676]
["bitfinex","SOLUSD",1771390503948,0.61166535,85.245,85.211,0.02425483]
["bitfinex","SOLUSD",1771390504150,0.61166535,85.245,85.221,0.02425483]
["bitfinex","SOLUSD",1771390504662,0.61166535,85.259,85.231,0.02425483]
["bitfinex","SOLUSD",1771390511824,0.61166535,85.249,85.225,11.73364623]
["bitfinex","SOLUSD",1771390515749,0.61166535,85.249,85.221,0.02841638]
["bitfinex","SOLUSD",1771390516848,0.61166535,85.248,85.216,0.0294312]
["bitfinex","SOLUSD",1771390517051,0.61166535,85.239,85.216,0.0294312]
["bitfinex","SOLUSD",1771390519346,0.61166535,85.249,85.216,0.0294312]
["bitfinex","SOLUSD",1771390521439,2.38162499,85.29,85.221,0.02983199]
["bitfinex","SOLUSD",1771390521440,0.61166535,85.257,85.221,0.02983199]
["bitfinex","SOLUSD",1771390528851,0.61166535,85.257,85.222,0.03046103]
["bitfinex","SOLUSD",1771390544374,0.61166535,85.257,85.23,2.38162499]
["bitfinex","SOLUSD",1771390544558,0.61166535,85.257,85.231,0.03174446]
["bitfinex","SOLUSD",1771390545966,2.38162499,85.27,85.231,0.03174446]
["bitfinex","SOLUSD",1771390546169,0.61166535,85.269,85.231,0.03174446]
["bitfinex","SOLUSD",1771390547370,0.61166535,85.269,85.232,0.03202549]
["bitfinex","SOLUSD",1771390551182,0.61166535,85.269,85.231,41.06487075]
["bitfinex","SOLUSD",1771390551183,0.61166535,85.274,85.251,0.03228949]
["bitfinex","SOLUSD",1771390553863,0.61166535,85.274,85.252,0.03248459]
["bitfinex","SOLUSD",1771390557283,0.61166535,85.283,85.252,0.03248459]
["bitfinex","SOLUSD",1771390558579,0.61166535,85.282,85.252,0.03248459]
["bitfinex","SOLUSD",1771390560371,0.61166535,85.279,85.251,16.14]
["bitfinex","SOLUSD",1771390560571,0.61166535,85.268,85.231,0.03292232]
["bitfinex","SOLUSD",1771390560787,2.38162499,85.26,85.233,0.03292232]
["bitfinex","SOLUSD",1771390560995,0.61166535,85.259,85.233,0.03292232]
["bitfinex","SOLUSD",1771390561871,0.61166535,85.259,85.234,16.14]
["bitfinex","SOLUSD",1771390562490,0.61166535,85.259,85.116,33.04163852]
["bitfinex","SOLUSD",1771390562491,0.61166535,85.249,85.222,11.73405928]
["bitfinex","SOLUSD",1771390562796,0.61166535,85.249,85.223,16.17304341]
["bitfinex","SOLUSD",1771390562997,0.61166535,85.249,85.224,0.03310347]
["bitfinex","SOLUSD",1771390565188,0.61166535,85.249,85.224,11.73378391]
["bitfinex","SOLUSD",1771390565492,0.61166535,85.249,85.225,0.03322087]
["bitfinex","SOLUSD",1771390572405,0.61166535,85.249,85.224,11.73378391]
["bitfinex","SOLUSD",1771390572592,0.61166535,85.249,85.224,11.76739073]
["bitfinex","SOLUSD",1771390572989,0.61166535,85.249,85.224,27.94739073]
["bitfinex","SOLUSD",1771390574207,0.61166535,85.249,85.225,0.03357625]
["bitfinex","SOLUSD",1771390586020,0.61166535,85.249,85.226,16.29263256]
["bitfinex","SOLUSD",1771390586327,0.61166535,85.249,85.227,0.03263256]
["bitfinex","SOLUSD",1771390590211,0.61166535,85.249,85.228,0.03235746]
["bitfinex","SOLUSD",1771390591830,0.61166535,85.249,85.231,0.03229334]
["bitfinex","SOLUSD",1771390592238,0.61166535,85.249,85.232,0.03222937]
["bitfinex","SOLUSD",1771390593632,0.61166535,85.256,85.232,0.03222937]
["bitfinex","SOLUSD",1771390610916,0.61166535,85.259,85.232,0.03222937]
["bitfinex","SOLUSD",1771390611832,0.61166535,85.259,85.213,9.9781544]
["bitfinex","SOLUSD",1771390611833,0.61166535,85.249,85.221,11.73412526]
["bitfinex","SOLUSD",1771390612130,0.61166535,85.249,85.223,0.03102214]
["bitfinex","SOLUSD",1771390613537,0.61166535,85.249,85.224,0.03097694]
["bitfinex","SOLUSD",1771390620656,0.61166535,85.249,85.225,16.34]
["bitfinex","SOLUSD",1771390622035,0.61166535,85.249,85.226,0.03048155]
["bitfinex","SOLUSD",1771390623634,0.61166535,85.249,85.227,0.03043653]
["bitfinex","SOLUSD",1771390631642,0.61166535,85.239,85.225,7.86151397]
["bitfinex","SOLUSD",1771390632364,2.38171304,85.23,85.21,16.4]
["bitfinex","SOLUSD",1771390632566,11.73035866,85.249,85.203,16.4]
["bitfinex","SOLUSD",1771390632567,2.38171304,85.22,85.203,16.4]
["bitfinex","SOLUSD",1771390632859,2.38171304,85.22,85.201,16.4]
["bitfinex","SOLUSD",1771390633448,2.38171304,85.22,85.199,0.62668813]
["bitfinex","SOLUSD",1771390633648,2.38171304,85.21,85.196,16.4]
["bitfinex","SOLUSD",1771390634273,2.38171304,85.21,85.191,12.36501729]
["bitfinex","SOLUSD",1771390635066,16.68,85.243,85.163,9.9781544]
["bitfinex","SOLUSD",1771390635067,29.32674879,85.247,85.201,0.62668813]
["bitfinex","SOLUSD",1771390635361,2.38171304,85.24,85.201,0.62668813]
["bitfinex","SOLUSD",1771390637550,2.38171304,85.24,85.203,0.62668813]
["bitfinex","SOLUSD",1771390640045,11.73171904,85.239,85.205,0.62668813]
["bitfinex","SOLUSD",1771390640251,11.73171904,85.239,85.199,0.62668813]
["bitfinex","SOLUSD",1771390640252,2.38171304,85.22,85.199,0.62668813]
["bitfinex","SOLUSD",1771390640452,2.38171304,85.22,85.201,0.62668813]
["bitfinex","SOLUSD",1771390641466,2.38171304,85.23,85.201,0.62668813]
["bitfinex","SOLUSD",1771390643179,41.05138459,85.259,85.203,0.62668813]
["bitfinex","SOLUSD",1771390643365,2.38171304,85.23,85.203,0.62668813]
["bitfinex","SOLUSD",1771390647071,2.38171304,85.22,85.203,0.62668813]
["bitfinex","SOLUSD",1771390647864,2.38171304,85.21,85.192,0.62668813]
["bitfinex","SOLUSD",1771390648692,2.38171304,85.22,85.192,0.62668813]
["bitfinex","SOLUSD",1771390648874,2.38171304,85.21,85.192,0.62668813]
["bitfinex","SOLUSD",1771390650785,2.38171304,85.21,85.19,16.44]
["bitfinex","SOLUSD",1771390650981,2.38171304,85.21,85.186,11.73889859]
["bitfinex","SOLUSD",1771390651366,2.38171304,85.21,85.187,0.62668813]
["bitfinex","SOLUSD",1771390653989,11.7322696,85.235,85.188,11.73874254]
["bitfinex","SOLUSD",1771390654178,2.38171304,85.22,85.191,0.62668813]
["bitfinex","SOLUSD",1771390655372,2.38171304,85.21,85.191,0.62668813]
["bitfinex","SOLUSD",1771390655572,14.1161379,85.22,85.191,0.62668813]
["bitfinex","SOLUSD",1771390657876,2.38171304,85.22,85.191,0.62668813]
["bitfinex","SOLUSD",1771390659086,14.11616504,85.22,85.191,0.62668813]
["bitfinex","SOLUSD",1771390669706,11.73213196,85.236,85.192,11.73819137]
["bitfinex","SOLUSD",1771390669906,2.38171304,85.23,85.193,0.62668813]
["bitfinex","SOLUSD",1771390671396,2.38171304,85.22,85.193,0.62668813]
["bitfinex","SOLUSD",1771390671906,2.38171304,85.23,85.195,0.62668813]
["bitfinex","SOLUSD",1771390672206,2.38171304,85.22,85.195,0.62668813]
["bitfinex","SOLUSD",1771390672786,2.38171304,85.23,85.195,0.62668813]
["bitfinex","SOLUSD",1771390674110,103.5,85.258,85.201,0.62668813]
["bitfinex","SOLUSD",1771390674111,2.38171304,85.24,85.201,0.62668813]
["bitfinex","SOLUSD",1771390675614,11.73171904,85.239,85.203,0.62755333]
["bitfinex","SOLUSD",1771390677193,41.06101666,85.239,85.203,0.62755333]
["bitfinex","SOLUSD",1771390678606,2.38171304,85.22,85.199,0.62755333]
["bitfinex","SOLUSD",1771390679108,2.38171304,85.21,85.182,0.62755333]
["bitfinex","SOLUSD",1771390680398,11.73584949,85.209,85.182,0.62755333]
["bitfinex","SOLUSD",1771390681723,2.38171304,85.2,85.182,0.62755333]
["bitfinex","SOLUSD",1771390681897,2.38171304,85.2,85.171,11.74099633]
["bitfinex","SOLUSD",1771390681898,2.38171304,85.2,85.172,0.62755333]
["bitfinex","SOLUSD",1771390688022,2.38507035,85.2,85.172,0.62755333]
["bitfinex","SOLUSD",1771390690921,2.38507035,85.2,85.173,11.74080988]
["bitfinex","SOLUSD",1771390691240,2.38507035,85.2,85.174,0.62755333]
["bitfinex","SOLUSD",1771390694627,2.38507035,85.21,85.174,0.62755333]
["bitfinex","SOLUSD",1771390695927,2.38507035,85.21,85.176,0.62668813]
["bitfinex","SOLUSD",1771390696126,11.7352986,85.213,85.181,0.62668813]
["bitfinex","SOLUSD",1771390698914,11.73447235,85.219,85.183,0.62668813]
["bitfinex","SOLUSD",1771390699121,11.73447235,85.219,85.191,0.62668813]
["bitfinex","SOLUSD",1771390703258,11.73376989,85.225,85.201,0.62668813]
["bitfinex","SOLUSD",1771390703820,0.61019276,85.219,85.181,11.73960145]
["bitfinex","SOLUSD",1771390705034,0.61019276,85.209,85.181,11.73960145]
["bitfinex","SOLUSD",1771390705837,0.61019276,85.209,85.182,0.58046726]
["bitfinex","SOLUSD",1771390709135,0.61019276,85.208,85.182,0.58046726]
["bitfinex","SOLUSD",1771390712136,11.73612496,85.207,85.182,0.58046726]
["bitfinex","SOLUSD",1771390712347,0.61019276,85.206,85.182,0.58046726]
["bitfinex","SOLUSD",1771390712642,0.61019276,85.199,85.171,0.58046726]
["bitfinex","SOLUSD",1771390712846,0.61019276,85.189,85.17,0.1]
["bitfinex","SOLUSD",1771390713044,2.99526311,85.18,85.17,0.1]
["bitfinex","SOLUSD",1771390713425,2.38507035,85.18,85.161,0.58046726]
["bitfinex","SOLUSD",1771390713734,2.38507035,85.18,85.152,11.74361905]
["bitfinex","SOLUSD",1771390714038,0.61019276,85.179,85.156,0.58046726]
["bitfinex","SOLUSD",1771390714344,0.61019276,85.179,85.151,0.58046726]
["bitfinex","SOLUSD",1771390715427,0.61019276,85.179,85.155,0.58046726]
["bitfinex","SOLUSD",1771390718352,0.61019276,85.179,85.16,0.68046726]
["bitfinex","SOLUSD",1771390719428,0.61019276,85.177,85.16,0.1]
["bitfinex","SOLUSD",1771390722547,16.7,85.186,85.15,0.58046726]
["bitfinex","SOLUSD",1771390722548,0.61019276,85.169,85.15,0.58046726]
["bitfinex","SOLUSD",1771390722730,0.61019276,85.159,85.14,0.1]
["bitfinex","SOLUSD",1771390723533,0.61019276,85.159,85.14,0.68046726]
["bitfinex","SOLUSD",1771390735957,0.6081691,85.179,85.151,0.58087906]
["bitfinex","SOLUSD",1771390736161,2.38507035,85.18,85.151,0.58087906]
["bitfinex","SOLUSD",1771390737667,11.73901814,85.186,85.161,0.58087906]
["bitfinex","SOLUSD",1771390738361,29.34389071,85.197,85.16,2.38507035]
["bitfinex","SOLUSD",1771390738362,12.34580936,85.196,85.163,0.58087906]
["bitfinex","SOLUSD",1771390740067,11.73791581,85.194,85.163,0.58087906]
["bitfinex","SOLUSD",1771390742764,0.6081691,85.194,85.163,0.58087906]
["bitfinex","SOLUSD",1771390745872,11.73805359,85.193,85.165,0.58087906]
["bitfinex","SOLUSD",1771390746170,11.73805359,85.193,85.171,0.58087906]
["bitfinex","SOLUSD",1771390746965,11.7370892,85.2,85.171,0.58087906]
["bitfinex","SOLUSD",1771390748770,14.12199611,85.2,85.171,0.58087906]
["bitfinex","SOLUSD",1771390748974,14.73016521,85.2,85.171,0.58087906]
["bitfinex","SOLUSD",1771390749164,14.12199611,85.2,85.171,0.58087906]
["bitfinex","SOLUSD",1771390749476,0.6081691,85.199,85.171,0.58087906]
["bitfinex","SOLUSD",1771390758284,11.73736472,85.198,85.171,0.58087906]
["bitfinex","SOLUSD",1771390758483,0.6137411,85.197,85.171,0.58087906]
["bitfinex","SOLUSD",1771390764788,0.6137411,85.195,85.171,0.58087906]
["bitfinex","SOLUSD",1771390767677,29.34010449,85.208,85.153,16.4]
["bitfinex","SOLUSD",1771390767678,0.6137411,85.206,85.181,0.63466905]
["bitfinex","SOLUSD",1771390777793,0.6137411,85.199,85.162,11.742216]
["bitfinex","SOLUSD",1771390779898,0.6137411,85.197,85.163,0.63466905]
["bitfinex","SOLUSD",1771390780503,0.6137411,85.197,85.161,16.4]
["bitfinex","SOLUSD",1771390780504,0.6137411,85.197,85.165,0.63466905]
["bitfinex","SOLUSD",1771390780795,0.6137411,85.197,85.171,0.63466905]
["bitfinex","SOLUSD",1771390783804,0.6137411,85.197,85.173,0.63466905]
["bitfinex","SOLUSD",1771390785819,29.33721708,85.216,85.161,45.75590348]
["bitfinex","SOLUSD",1771390785820,0.6006871,85.205,85.18,2.38490691]
["bitfinex","SOLUSD",1771390785985,0.6006871,85.205,85.181,0.59344819]
["bitfinex","SOLUSD",1771390787481,0.6006871,85.205,85.183,0.59344819]
["bitfinex","SOLUSD",1771390788086,0.6006871,85.228,85.191,0.59344819]
["bitfinex","SOLUSD",1771390788401,0.6006871,85.228,85.201,0.59344819]
["bitfinex","SOLUSD",1771390789507,11.73337088,85.227,85.201,0.59344819]
["bitfinex","SOLUSD",1771390789711,0.6006871,85.226,85.201,0.59344819]
["bitfinex","SOLUSD",1771390791209,29.33010183,85.237,85.2,2.38490691]
["bitfinex","SOLUSD",1771390791210,0.6006871,85.231,85.203,0.59344819]
["bitfinex","SOLUSD",1771390791406,0.6006871,85.231,85.211,0.59344819]
["bitfinex","SOLUSD",1771390794004,0.6006871,85.241,85.213,0.59344819]
["bitfinex","SOLUSD",1771390794399,0.6006871,85.241,85.221,0.60666887]
["bitfinex","SOLUSD",1771390798216,0.64342009,85.245,85.221,0.60666887]
["bitfinex","SOLUSD",1771390799210,0.64342009,85.243,85.221,0.60666887]
["bitfinex","SOLUSD",1771390800487,0.2,85.25,85.231,0.60666887]
["bitfinex","SOLUSD",1771390801717,11.72897959,85.259,85.231,0.60666887]
["bitfinex","SOLUSD",1771390802214,0.64342009,85.258,85.231,0.60666887]
["bitfinex","SOLUSD",1771390802421,0.64342009,85.258,85.092,33.04163852]
["bitfinex","SOLUSD",1771390802422,0.64342009,85.247,85.22,2.38490691]
["bitfinex","SOLUSD",1771390802830,11.73048048,85.248,85.211,0.60666887]
["bitfinex","SOLUSD",1771390802831,0.64342009,85.239,85.211,0.60666887]
["bitfinex","SOLUSD",1771390803116,0.64342009,85.239,85.212,0.60666887]
["bitfinex","SOLUSD",1771390803697,0.64342009,85.239,85.208,0.60666887]
["bitfinex","SOLUSD",1771390803922,0.64342009,85.239,85.201,0.60666887]
["bitfinex","SOLUSD",1771390804213,0.64342009,85.239,85.202,0.60666887]
["bitfinex","SOLUSD",1771390804628,0.64342009,85.237,85.202,0.60666887]
["bitfinex","SOLUSD",1771390805833,0.64342009,85.235,85.204,0.60666887]
["bitfinex","SOLUSD",1771390807518,0.64342009,85.229,85.204,0.60666887]
["bitfinex","SOLUSD",1771390807718,0.64342009,85.227,85.2,2.38490691]
["bitfinex","SOLUSD",1771390807921,0.64342009,85.227,85.201,0.60666887]
["bitfinex","SOLUSD",1771390810219,0.64342009,85.225,85.201,0.60666887]
["bitfinex","SOLUSD",1771390812322,0.64342009,85.223,85.201,0.60666887]
["bitfinex","SOLUSD",1771390814328,11.73405928,85.222,85.201,0.60666887]
["bitfinex","SOLUSD",1771390814528,0.64342009,85.221,85.201,0.60666887]
["bitfinex","SOLUSD",1771390816128,0.58833141,85.219,85.193,0.63487603]
["bitfinex","SOLUSD",1771390817328,11.73433466,85.22,85.188,0.63487603]
["bitfinex","SOLUSD",1771390817329,0.58833141,85.217,85.188,0.63487603]
["bitfinex","SOLUSD",1771390818018,0.58833141,85.217,85.182,11.73952306]
["bitfinex","SOLUSD",1771390818328,0.58833141,85.209,85.181,16.42]
["bitfinex","SOLUSD",1771390818535,0.58833141,85.209,85.182,0.63487603]
["bitfinex","SOLUSD",1771390818709,0.58833141,85.209,85.183,0.63487603]
["bitfinex","SOLUSD",1771390819449,29.32978997,85.238,85.19,2.38333942]
["bitfinex","SOLUSD",1771390819741,2.38333942,85.23,85.201,0.63487603]
["bitfinex","SOLUSD",1771390819906,0.58833141,85.229,85.191,0.63487603]
["bitfinex","SOLUSD",1771390820329,17.04,85.228,85.191,0.63487603]
["bitfinex","SOLUSD",1771390820626,0.58833141,85.219,85.191,0.63487603]
["bitfinex","SOLUSD",1771390822624,0.58833141,85.217,85.191,0.63487603]
["bitfinex","SOLUSD",1771390823513,0.58833141,85.217,85.192,11.73819137]
["bitfinex","SOLUSD",1771390823716,0.58833141,85.217,85.191,0.63487603]
["bitfinex","SOLUSD",1771390824129,0.58833141,85.217,85.191,12.37313882]
["bitfinex","SOLUSD",1771390827022,0.58833141,85.217,85.169,16.44]
["bitfinex","SOLUSD",1771390827023,0.58833141,85.209,85.178,0.63487603]
["bitfinex","SOLUSD",1771390827333,0.58833141,85.209,85.181,0.63487603]
["bitfinex","SOLUSD",1771390828536,0.58833141,85.215,85.191,0.63487603]
["bitfinex","SOLUSD",1771390830713,12.32349229,85.214,85.191,0.63487603]
["bitfinex","SOLUSD",1771390832229,0.58833141,85.223,85.191,0.63487603]
["bitfinex","SOLUSD",1771390832432,0.58833141,85.223,85.193,0.63487603]
["bitfinex","SOLUSD",1771390832636,0.58833141,85.221,85.193,0.63487603]
["bitfinex","SOLUSD",1771390832821,0.58833141,85.219,85.193,0.63487603]
["bitfinex","SOLUSD",1771390839227,0.58833141,85.219,85.195,0.63487603]
["bitfinex","SOLUSD",1771390846249,0.58833141,85.219,85.197,0.63184973]
["bitfinex","SOLUSD",1771390852761,0.6533365,85.217,85.197,0.63184973]
["bitfinex","SOLUSD",1771390855636,0.6533365,85.217,85.199,0.63603797]
["bitfinex","SOLUSD",1771390859958,0.6533365,85.217,85.189,0.63603797]
["bitfinex","SOLUSD",1771390861763,0.6533365,85.217,85.19,11.73846695]
["bitfinex","SOLUSD",1771390861966,0.6533365,85.217,85.191,0.63603797]
["bitfinex","SOLUSD",1771390866367,0.6533365,85.217,85.193,0.63603797]
["bitfinex","SOLUSD",1771390866761,14.11769346,85.22,85.18,31.73272015]
["bitfinex","SOLUSD",1771390866762,0.62353568,85.215,85.188,0.63603797]
["bitfinex","SOLUSD",1771390867161,0.62353568,85.209,85.177,0.63603797]
["bitfinex","SOLUSD",1771390867880,0.62353568,85.199,85.177,0.63603797]
["bitfinex","SOLUSD",1771390869452,0.62353568,85.199,85.179,0.63603797]
["bitfinex","SOLUSD",1771390874374,0.62353568,85.199,85.181,0.63603797]
["bitfinex","SOLUSD",1771390876469,0.62353568,85.199,85.171,0.60902303]
["bitfinex","SOLUSD",1771390877376,0.62353568,85.199,85.171,12.35010861]
["bitfinex","SOLUSD",1771390877583,0.59728739,85.211,85.181,0.60902303]
["bitfinex","SOLUSD",1771390878390,0.59728739,85.209,85.181,12.34864096]
["bitfinex","SOLUSD",1771390878577,0.59728739,85.209,85.182,0.60902303]
["bitfinex","SOLUSD",1771390880960,0.59728739,85.209,85.183,11.73943157]
["bitfinex","SOLUSD",1771390881163,0.59728739,85.209,85.184,0.60902303]
["bitfinex","SOLUSD",1771390881790,0.59728739,85.249,85.201,0.60902303]
["bitfinex","SOLUSD",1771390881965,29.32598681,85.249,85.211,0.60902303]
["bitfinex","SOLUSD",1771390882277,0.59728739,85.248,85.211,0.60902303]
["bitfinex","SOLUSD",1771390883585,2.38514434,85.25,85.211,0.60902303]
["bitfinex","SOLUSD",1771390883586,0.59728739,85.246,85.211,0.60902303]
["bitfinex","SOLUSD",1771390886975,0.59728739,85.244,85.211,0.60902303]
["bitfinex","SOLUSD",1771390887481,0.59728739,85.244,85.221,0.60902303]
["bitfinex","SOLUSD",1771390887686,11.7308933,85.245,85.231,0.60902303]
["bitfinex","SOLUSD",1771390888370,0.59728739,85.255,85.231,0.60902303]
["bitfinex","SOLUSD",1771390888887,0.59728739,85.265,85.241,0.60902303]
["bitfinex","SOLUSD",1771390889189,0.59728739,85.249,85.221,0.60902303]
["bitfinex","SOLUSD",1771390891288,11.73048048,85.248,85.221,0.60902303]
["bitfinex","SOLUSD",1771390891594,0.59728739,85.247,85.221,0.60902303]
["bitfinex","SOLUSD",1771390898003,0.59728739,85.245,85.221,0.60902303]
["bitfinex","SOLUSD",1771390906709,0.6478743,85.243,85.221,0.60902303]
["bitfinex","SOLUSD",1771390908598,0.6478743,85.237,85.201,0.60104114]
["bitfinex","SOLUSD",1771390908806,0.6478743,85.229,85.201,0.60104114]
["bitfinex","SOLUSD",1771390910012,11.7332332,85.228,85.201,0.60104114]
["bitfinex","SOLUSD",1771390910186,0.6478743,85.227,85.201,0.60104114]
["bitfinex","SOLUSD",1771390910389,0.6478743,85.227,85.202,0.60104114]
["bitfinex","SOLUSD",1771390910900,0.6478743,85.239,85.221,0.60104114]
["bitfinex","SOLUSD",1771390911709,2.38514434,85.23,85.221,0.60104114]
["bitfinex","SOLUSD",1771390912018,2.38514434,85.23,85.216,0.60104114]
["bitfinex","SOLUSD",1771390912405,17.1,85.24,85.216,0.60104114]
["bitfinex","SOLUSD",1771390912406,0.6478743,85.238,85.216,0.60104114]
["bitfinex","SOLUSD",1771390912909,2.38514434,85.24,85.216,0.60104114]
["bitfinex","SOLUSD",1771390913896,11.73171904,85.239,85.216,0.60104114]
["bitfinex","SOLUSD",1771390915416,12.36132451,85.239,85.216,0.60104114]
["bitfinex","SOLUSD",1771390915715,2.38514434,85.23,85.216,0.60104114]
["bitfinex","SOLUSD",1771390917100,12.36132451,85.239,85.211,0.60318527]
["bitfinex","SOLUSD",1771390917308,11.73171904,85.239,85.211,0.60318527]
["bitfinex","SOLUSD",1771390917614,0.62960547,85.238,85.211,0.60318527]
["bitfinex","SOLUSD",1771390919318,12.36159979,85.237,85.211,0.60318527]
["bitfinex","SOLUSD",1771390920613,12.36187507,85.235,85.211,0.60318527]
["bitfinex","SOLUSD",1771390920811,2.38514434,85.23,85.211,0.60318527]
["bitfinex","SOLUSD",1771390923899,3.01474981,85.23,85.211,0.60318527]
["bitfinex","SOLUSD",1771390924414,2.38514434,85.23,85.211,0.60318527]
["bitfinex","SOLUSD",1771390925818,2.38514434,85.23,85.212,0.60318527]
["bitfinex","SOLUSD",1771390926222,3.01474981,85.23,85.212,0.60318527]
["bitfinex","SOLUSD",1771390926408,2.38514434,85.23,85.212,0.60318527]
["bitfinex","SOLUSD",1771390930117,2.38343575,85.23,85.212,0.60318527]
["bitfinex","SOLUSD",1771390931010,0.62960547,85.238,85.212,0.60318527]
["bitfinex","SOLUSD",1771390931215,2.38343575,85.24,85.214,0.60318527]
["bitfinex","SOLUSD",1771390931606,0.62960547,85.239,85.214,0.60318527]
["bitfinex","SOLUSD",1771390934709,0.62960547,85.239,85.215,11.73502317]
["bitfinex","SOLUSD",1771390934916,0.62960547,85.239,85.216,0.63310214]
["bitfinex","SOLUSD",1771390935531,2.38343575,85.23,85.216,0.63310214]
["bitfinex","SOLUSD",1771390935734,0.62960547,85.239,85.217,11.73474776]
["bitfinex","SOLUSD",1771390935943,2.38343575,85.24,85.218,0.63310214]
["bitfinex","SOLUSD",1771390936612,0.635081,85.239,85.218,0.63310214]
["bitfinex","SOLUSD",1771390937628,0.635081,85.239,85.217,11.73474776]
["bitfinex","SOLUSD",1771390937629,0.65399519,85.279,85.23,2.38343575]
["bitfinex","SOLUSD",1771390937920,3.03743094,85.27,85.231,16.44]
["bitfinex","SOLUSD",1771390938128,0.65399519,85.269,85.231,16.44]
["bitfinex","SOLUSD",1771390940136,0.65399519,85.269,85.232,11.73268256]
["bitfinex","SOLUSD",1771390941132,0.65399519,85.267,85.233,16.44]
["bitfinex","SOLUSD",1771390943011,0.65399519,85.267,85.234,11.73240725]
["bitfinex","SOLUSD",1771390951124,0.65399519,85.273,85.234,41.06342538]
["bitfinex","SOLUSD",1771390951926,14.10960612,85.28,85.234,41.06342538]
["bitfinex","SOLUSD",1771390951927,0.65399519,85.277,85.235,5.36086188]
["bitfinex","SOLUSD",1771390952123,0.65399519,85.277,85.241,5.36086188]
["bitfinex","SOLUSD",1771390952533,0.65399519,85.277,85.235,5.36086188]
["bitfinex","SOLUSD",1771390953642,1.87614062,85.28,85.261,0.63310214]
["bitfinex","SOLUSD",1771390955642,0.635081,85.279,85.261,0.63310214]
["bitfinex","SOLUSD",1771390959850,11.92483893,85.29,85.263,0.63310214]
["bitfinex","SOLUSD",1771390959851,0.2,85.29,85.263,0.63310214]
["bitfinex","SOLUSD",1771390960169,29.3025914,85.317,85.265,0.45048796]
["bitfinex","SOLUSD",1771390960170,0.635081,85.309,85.265,0.45048796]
["bitfinex","SOLUSD",1771390960335,0.635081,85.309,85.262,41.04994017]
["bitfinex","SOLUSD",1771390960336,0.635081,85.309,85.267,0.45048796]
["bitfinex","SOLUSD",1771390962047,0.635081,85.309,85.269,0.45118551]
["bitfinex","SOLUSD",1771390965354,2.38343575,85.3,85.271,0.45253319]
["bitfinex","SOLUSD",1771390965550,0.63527305,85.299,85.273,0.45253319]
["bitfinex","SOLUSD",1771390965975,2.38343575,85.29,85.273,0.45253319]
["bitfinex","SOLUSD",1771390966144,0.63527305,85.289,85.273,0.45253319]
["bitfinex","SOLUSD",1771390966657,0.63527305,85.289,85.275,0.45286223]
["bitfinex","SOLUSD",1771390969855,0.63527305,85.289,85.274,11.72676781]
["bitfinex","SOLUSD",1771390970461,0.63527305,85.289,85.269,11.72757008]
["bitfinex","SOLUSD",1771390970640,0.63527305,85.279,85.269,11.72757008]
["bitfinex","SOLUSD",1771390972753,0.63527305,85.279,85.259,11.72896702]
["bitfinex","SOLUSD",1771390972964,0.63527305,85.279,85.26,16.56]
["bitfinex","SOLUSD",1771390975643,0.63527305,85.279,85.261,11.72869189]
["bitfinex","SOLUSD",1771390977745,0.63527305,85.279,85.261,12.18523087]
["bitfinex","SOLUSD",1771390977951,2.38343575,85.29,85.262,0.60954066]
["bitfinex","SOLUSD",1771390978151,2.38343575,85.29,85.264,0.60954066]
["bitfinex","SOLUSD",1771390978569,2.38343575,85.29,85.266,0.60954066]
["bitfinex","SOLUSD",1771390979255,2.38343575,85.29,85.268,0.60954066]
["bitfinex","SOLUSD",1771390979669,2.38343575,85.29,85.269,16.62]
["bitfinex","SOLUSD",1771390979872,2.38343575,85.29,85.27,17.22954066]
["bitfinex","SOLUSD",1771390980071,0.60291062,85.289,85.271,16.62]
["bitfinex","SOLUSD",1771390980272,0.60291062,85.289,85.271,28.95685709]
["bitfinex","SOLUSD",1771390980472,0.60291062,85.289,85.272,0.60954066]
["bitfinex","SOLUSD",1771390981180,0.60291062,85.302,85.274,0.60954066]
["bitfinex","SOLUSD",1771390982271,0.60291062,85.302,85.276,0.60954066]
["bitfinex","SOLUSD",1771390982455,0.60291062,85.299,85.276,0.60954066]
["bitfinex","SOLUSD",1771390983474,0.60291062,85.299,85.277,11.72649131]
["bitfinex","SOLUSD",1771390983672,0.60291062,85.299,85.278,0.60954066]
["bitfinex","SOLUSD",1771390984474,0.60291062,85.289,85.265,11.728124]
["bitfinex","SOLUSD",1771390986874,0.60291062,85.279,85.259,11.7289292]
["bitfinex","SOLUSD",1771390987057,0.60291062,85.279,85.26,16.64]
["bitfinex","SOLUSD",1771390989966,0.60291062,85.279,85.263,0.60954066]
["bitfinex","SOLUSD",1771390997785,0.60291062,85.279,85.26,16.66]
["bitfinex","SOLUSD",1771391000394,0.59798799,85.269,85.235,0.61993003]
["bitfinex","SOLUSD",1771391000588,0.59798799,85.259,85.242,16.68]
["bitfinex","SOLUSD",1771391000968,2.38031587,85.26,85.229,0.61993003]
["bitfinex","SOLUSD",1771391000969,2.38031587,85.25,85.229,0.61993003]
["bitfinex","SOLUSD",1771391001183,2.38031587,85.24,85.212,29.33839579]
["bitfinex","SOLUSD",1771391001388,2.38031587,85.24,85.214,0.65881263]
["bitfinex","SOLUSD",1771391005072,2.38031587,85.24,85.216,0.65881263]
["bitfinex","SOLUSD",1771391007977,2.38031587,85.23,85.217,11.73474776]
["bitfinex","SOLUSD",1771391008179,2.38031587,85.23,85.209,0.65881263]
["bitfinex","SOLUSD",1771391008378,2.38031587,85.22,85.2,0.65881263]
["bitfinex","SOLUSD",1771391008595,2.38031587,85.22,85.202,17.39881263]
["bitfinex","SOLUSD",1771391008798,2.38031587,85.22,85.203,0.65881263]
["bitfinex","SOLUSD",1771391011306,2.38031587,85.21,85.202,16.74]
["bitfinex","SOLUSD",1771391011514,2.38031587,85.21,85.187,0.65881263]
["bitfinex","SOLUSD",1771391012692,2.38031587,85.2,85.184,16.74]
["bitfinex","SOLUSD",1771391012898,2.38031587,85.2,85.185,0.65881263]
["bitfinex","SOLUSD",1771391013301,2.38031587,85.21,85.185,0.65881263]
["bitfinex","SOLUSD",1771391015111,2.38031587,85.21,85.187,0.65881263]
["bitfinex","SOLUSD",1771391016392,2.38031587,85.21,85.189,0.65881263]
["bitfinex","SOLUSD",1771391017814,2.38031587,85.21,85.191,0.65881263]
["bitfinex","SOLUSD",1771391022412,2.38031587,85.21,85.193,0.65881263]
["bitfinex","SOLUSD",1771391025794,2.38031587,85.21,85.19,0.66023862]
["bitfinex","SOLUSD",1771391030921,2.38031587,85.21,85.191,11.73832916]
["bitfinex","SOLUSD",1771391031122,2.38031587,85.21,85.192,0.66023862]
["bitfinex","SOLUSD",1771391033122,2.38031587,85.21,85.194,0.66023862]
["bitfinex","SOLUSD",1771391033310,0.02156602,85.216,85.194,0.66023862]
["bitfinex","SOLUSD",1771391033619,2.38031587,85.21,85.194,0.66023862]
["bitfinex","SOLUSD",1771391040906,2.38031587,85.21,85.196,0.65881263]
["bitfinex","SOLUSD",1771391046312,0.02852553,85.209,85.193,16.84]
["bitfinex","SOLUSD",1771391046511,2.38031587,85.2,85.187,0.65881263]
["bitfinex","SOLUSD",1771391046727,2.38031587,85.2,85.186,28.59899447]
["bitfinex","SOLUSD",1771391046728,2.38031587,85.2,85.189,0.65881263]
["bitfinex","SOLUSD",1771391048217,29.33237934,85.231,85.186,16.86]
["bitfinex","SOLUSD",1771391048218,2.38031587,85.22,85.191,0.65881263]
["bitfinex","SOLUSD",1771391048616,2.38031587,85.24,85.191,0.65881263]
["bitfinex","SOLUSD",1771391048820,2.38031587,85.24,85.193,0.65881263]
["bitfinex","SOLUSD",1771391049244,2.38031587,85.23,85.193,0.65881263]
["bitfinex","SOLUSD",1771391049421,0.02987679,85.229,85.195,0.65881263]
["bitfinex","SOLUSD",1771391049728,2.38031587,85.22,85.195,0.65881263]
["bitfinex","SOLUSD",1771391049917,2.41019266,85.22,85.195,0.65881263]
["bitfinex","SOLUSD",1771391050726,2.38031587,85.22,85.197,0.65881263]
["bitfinex","SOLUSD",1771391051037,2.4106266,85.22,85.197,0.65881263]
["bitfinex","SOLUSD",1771391051917,0.03074644,85.219,85.197,0.65881263]
["bitfinex","SOLUSD",1771391052732,0.03117715,85.209,85.194,16.88]
["bitfinex","SOLUSD",1771391053324,0.03117715,85.209,85.194,17.53881263]
["bitfinex","SOLUSD",1771391055043,0.03117715,85.209,85.195,0.65881263]
["bitfinex","SOLUSD",1771391059055,0.03117715,85.209,85.17,0.1]
["bitfinex","SOLUSD",1771391059353,0.03117715,85.209,85.191,0.65881263]
["bitfinex","SOLUSD",1771391060345,0.03483565,85.199,85.178,0.65881263]
["bitfinex","SOLUSD",1771391060655,2.38385292,85.2,85.178,0.65881263]
["bitfinex","SOLUSD",1771391064257,2.38385292,85.2,85.179,11.73998285]
["bitfinex","SOLUSD",1771391064454,2.38385292,85.2,85.18,0.65881263]
["bitfinex","SOLUSD",1771391068852,2.42166563,85.2,85.182,0.65881263]
["bitfinex","SOLUSD",1771391069058,0.03816615,85.199,85.182,0.65881263]
["bitfinex","SOLUSD",1771391071440,2.38385292,85.2,85.182,0.65881263]
["bitfinex","SOLUSD",1771391075065,2.38385292,85.2,85.181,11.73970721]
["bitfinex","SOLUSD",1771391075066,2.38385292,85.2,85.184,0.65881263]
["bitfinex","SOLUSD",1771391075561,2.38385292,85.2,85.17,0.1]
["bitfinex","SOLUSD",1771391075562,2.38385292,85.19,85.17,0.05981279]
["bitfinex","SOLUSD",1771391075762,2.38385292,85.19,85.14,0.1]
["bitfinex","SOLUSD",1771391075763,2.38385292,85.18,85.152,0.67890623]
["bitfinex","SOLUSD",1771391076068,2.38385292,85.17,85.152,0.67890623]
["bitfinex","SOLUSD",1771391077241,2.38385292,85.17,85.141,0.67890623]
["bitfinex","SOLUSD",1771391077242,2.38385292,85.16,85.141,0.67890623]
["bitfinex","SOLUSD",1771391077642,2.38385292,85.15,85.141,0.67890623]
["bitfinex","SOLUSD",1771391078055,2.38385292,85.15,85.132,0.67890623]
["bitfinex","SOLUSD",1771391078862,2.38385292,85.14,85.127,0.67890623]
["bitfinex","SOLUSD",1771391079166,2.38385292,85.14,85.122,0.67890623]
["bitfinex","SOLUSD",1771391080956,2.38385292,85.13,85.12,0.1]
["bitfinex","SOLUSD",1771391081163,2.38385292,85.13,85.111,0.67890623]
["bitfinex","SOLUSD",1771391081463,2.38385292,85.12,85.111,0.67890623]
["bitfinex","SOLUSD",1771391083156,2.38385292,85.12,85.093,0.67890623]
["bitfinex","SOLUSD",1771391083358,2.38385292,85.11,85.093,0.67890623]
["bitfinex","SOLUSD",1771391085049,2.38385292,85.11,85.097,0.67890623]
["bitfinex","SOLUSD",1771391085560,2.38385292,85.11,85.09,0.77890623]
["bitfinex","SOLUSD",1771391086255,2.38385292,85.14,85.09,0.77890623]
["bitfinex","SOLUSD",1771391086256,11.74541298,85.14,85.09,0.77890623]
["bitfinex","SOLUSD",1771391086454,2.38385292,85.13,85.09,0.77890623]
["bitfinex","SOLUSD",1771391087469,2.38385292,85.13,85.092,0.67890623]
["bitfinex","SOLUSD",1771391089352,2.38385292,85.13,85.091,58.09243468]
["bitfinex","SOLUSD",1771391089353,2.38385292,85.13,85.094,0.67890623]
["bitfinex","SOLUSD",1771391089570,2.38385292,85.13,85.096,0.67890623]
["bitfinex","SOLUSD",1771391089753,2.38385292,85.14,85.097,16.96]
["bitfinex","SOLUSD",1771391090074,2.38385292,85.14,85.098,0.67890623]
["bitfinex","SOLUSD",1771391092564,2.38385292,85.14,85.099,11.7510194]
["bitfinex","SOLUSD",1771391092770,2.38385292,85.14,85.101,0.67890623]
["bitfinex","SOLUSD",1771391094686,2.38385292,85.15,85.112,0.68112022]
["bitfinex","SOLUSD",1771391095563,2.38385292,85.15,85.114,0.68112022]
["bitfinex","SOLUSD",1771391096369,2.38385292,85.15,85.116,0.68112022]
["bitfinex","SOLUSD",1771391096569,2.38385292,85.15,85.118,0.68112022]
["bitfinex","SOLUSD",1771391097471,2.38385292,85.15,85.119,11.74825832]
["bitfinex","SOLUSD",1771391097772,2.38385292,85.15,85.12,0.68112022]
["bitfinex","SOLUSD",1771391098862,2.38385292,85.16,85.121,11.74798228]
["bitfinex","SOLUSD",1771391099061,2.38385292,85.16,85.122,0.68112022]
["bitfinex","SOLUSD",1771391100677,2.38385292,85.15,85.122,0.68112022]
["bitfinex","SOLUSD",1771391100884,2.38385292,85.14,85.122,0.68112022]
["bitfinex","SOLUSD",1771391101385,41.09476452,85.169,85.122,0.68112022]
["bitfinex","SOLUSD",1771391101386,2.38385292,85.15,85.122,0.68112022]
["bitfinex","SOLUSD",1771391102078,2.38385292,85.14,85.122,0.68112022]
["bitfinex","SOLUSD",1771391102276,2.38385292,85.14,85.105,0.68112022]
["bitfinex","SOLUSD",1771391102678,2.38385292,85.13,85.11,0.68112022]
["bitfinex","SOLUSD",1771391102880,2.38385292,85.14,85.11,0.68112022]
["bitfinex","SOLUSD",1771391103669,2.38385292,85.13,85.109,11.74953786]
["bitfinex","SOLUSD",1771391104170,2.38385292,85.13,85.109,0.68112022]
["bitfinex","SOLUSD",1771391111393,2.38385292,85.13,85.109,12.43064907]
["bitfinex","SOLUSD",1771391111685,2.38385292,85.13,85.11,0.68112022]
["bitfinex","SOLUSD",1771391111884,2.38879376,85.13,85.11,0.68112022]
["bitfinex","SOLUSD",1771391118592,2.38879376,85.13,85.111,11.74936259]
["bitfinex","SOLUSD",1771391118782,2.38879376,85.13,85.112,0.67890623]
["bitfinex","SOLUSD",1771391121103,2.38879376,85.15,85.114,0.67890623]
["bitfinex","SOLUSD",1771391122199,14.13287622,85.15,85.115,11.74881043]
["bitfinex","SOLUSD",1771391122395,14.13287622,85.15,85.116,0.67890623]
["bitfinex","SOLUSD",1771391123892,2.38879376,85.15,85.118,0.67890623]
["bitfinex","SOLUSD",1771391126398,2.38879376,85.14,85.12,0.67890623]
["bitfinex","SOLUSD",1771391136314,2.38879376,85.13,85.105,12.42909717]
["bitfinex","SOLUSD",1771391136512,2.38879376,85.13,85.106,0.67890623]
["bitfinex","SOLUSD",1771391137920,2.38879376,85.13,85.108,0.67890623]
["bitfinex","SOLUSD",1771391138501,2.38879376,85.14,85.108,0.67890623]
["bitfinex","SOLUSD",1771391139224,2.38879376,85.13,85.108,0.67890623]
["bitfinex","SOLUSD",1771391139800,2.38879376,85.12,85.09,0.1]
["bitfinex","SOLUSD",1771391140000,2.38879376,85.1,85.09,0.1]
["bitfinex","SOLUSD",1771391140222,2.38879376,85.12,85.09,0.77890623]
["bitfinex","SOLUSD",1771391140522,2.38879376,85.12,85.092,0.67890623]
["bitfinex","SOLUSD",1771391145215,2.38879376,85.12,85.094,0.67890623]
["bitfinex","SOLUSD",1771391145517,2.38879376,85.11,85.094,0.67890623]
["bitfinex","SOLUSD",1771391148216,2.38879376,85.12,85.095,11.75157177]
["bitfinex","SOLUSD",1771391148524,2.38879376,85.12,85.096,0.67890623]
["bitfinex","SOLUSD",1771391150026,2.38879376,85.12,85.098,0.67890623]
["bitfinex","SOLUSD",1771391151037,2.38879376,85.11,85.098,0.67890623]
["bitfinex","SOLUSD",1771391151416,2.38879376,85.12,85.098,0.67890623]
["bitfinex","SOLUSD",1771391152836,2.38879376,85.12,85.1,0.67890623]
["bitfinex","SOLUSD",1771391157039,0.0201029,85.119,85.1,0.67890623]
["bitfinex","SOLUSD",1771391161219,0.02064026,85.109,85.09,0.1]
["bitfinex","SOLUSD",1771391161627,0.02064026,85.109,85.09,0.77890623]
["bitfinex","SOLUSD",1771391161821,0.02064026,85.109,85.092,0.67890623]
["bitfinex","SOLUSD",1771391162035,0.02064026,85.114,85.092,0.67890623]
["bitfinex","SOLUSD",1771391163140,2.38879376,85.11,85.092,0.67890623]
["bitfinex","SOLUSD",1771391166847,2.38879376,85.1,85.08,0.1]
["bitfinex","SOLUSD",1771391167139,41.12373543,85.109,85.06,0.1]
["bitfinex","SOLUSD",1771391167140,2.38879376,85.09,85.06,0.1]
["bitfinex","SOLUSD",1771391167339,2.38879376,85.08,85.062,0.68947875]
["bitfinex","SOLUSD",1771391168342,2.38879376,85.07,85.062,0.68947875]
["bitfinex","SOLUSD",1771391171337,41.1290512,85.098,85.062,0.68947875]
["bitfinex","SOLUSD",1771391171644,2.38879376,85.08,85.062,0.68947875]
["bitfinex","SOLUSD",1771391173547,11.7524407,85.089,85.062,0.68947875]
["bitfinex","SOLUSD",1771391173748,2.38879376,85.09,85.062,0.68947875]
["bitfinex","SOLUSD",1771391173933,11.75127942,85.098,85.062,0.68947875]
["bitfinex","SOLUSD",1771391174755,2.39104948,85.1,85.064,0.68947875]
["bitfinex","SOLUSD",1771391175648,11.74995241,85.107,85.064,0.68947875]
["bitfinex","SOLUSD",1771391176546,11.74995241,85.107,85.065,41.14500675]
["bitfinex","SOLUSD",1771391176746,2.39104948,85.09,85.066,0.68947875]
["bitfinex","SOLUSD",1771391177246,2.39104948,85.1,85.066,0.68947875]
["bitfinex","SOLUSD",1771391177549,2.39104948,85.09,85.066,0.68947875]
["bitfinex","SOLUSD",1771391177854,2.39104948,85.1,85.066,0.68947875]
["bitfinex","SOLUSD",1771391179447,2.39104948,85.1,85.068,0.68947875]
["bitfinex","SOLUSD",1771391180347,11.74979,85.108,85.068,0.68947875]
["bitfinex","SOLUSD",1771391181750,11.74979,85.108,85.07,0.68947875]
["bitfinex","SOLUSD",1771391187964,11.74979,85.108,85.072,0.68947875]
["bitfinex","SOLUSD",1771391189055,11.74979,85.108,85.074,0.68947875]
["bitfinex","SOLUSD",1771391191960,11.74979,85.108,85.076,0.68947875]
["bitfinex","SOLUSD",1771391201472,11.74979,85.108,85.078,0.68947875]
["bitfinex","SOLUSD",1771391202877,11.74979,85.108,85.08,0.68947875]
["bitfinex","SOLUSD",1771391215275,11.74894846,85.114,85.08,0.68947875]
["bitfinex","SOLUSD",1771391220288,11.74894846,85.114,85.082,0.51851916]
["bitfinex","SOLUSD",1771391220482,0.17703035,85.113,85.082,0.51851916]
["bitfinex","SOLUSD",1771391225875,29.37001291,85.121,85.066,17.02]
["bitfinex","SOLUSD",1771391225876,2.39104948,85.13,85.084,0.66354811]
["bitfinex","SOLUSD",1771391226073,2.39104948,85.13,85.083,11.75322919]
["bitfinex","SOLUSD",1771391226074,0.17802187,85.129,85.091,0.66354811]
["bitfinex","SOLUSD",1771391229180,0.17876263,85.127,85.093,0.66354811]
["bitfinex","SOLUSD",1771391231496,0.17912642,85.125,85.095,0.66354811]
["bitfinex","SOLUSD",1771391231882,0.17912642,85.109,85.081,12.41705359]
["bitfinex","SOLUSD",1771391232086,0.17912642,85.109,85.082,0.66354811]
["bitfinex","SOLUSD",1771391233703,0.17948345,85.107,85.082,0.66354811]
["bitfinex","SOLUSD",1771391234805,0.17948345,85.107,85.084,0.68464283]
["bitfinex","SOLUSD",1771391237007,11.74950064,85.11,85.084,0.68464283]
["bitfinex","SOLUSD",1771391237703,0.17214943,85.135,85.086,0.68464283]
["bitfinex","SOLUSD",1771391237885,0.17214943,85.135,85.085,11.75295292]
["bitfinex","SOLUSD",1771391237886,0.17214943,85.135,85.091,0.68464283]
["bitfinex","SOLUSD",1771391238903,0.17214943,85.135,85.093,0.68464283]
["bitfinex","SOLUSD",1771391240086,0.17214943,85.135,85.095,0.68464283]
["bitfinex","SOLUSD",1771391242409,0.16521711,85.14,85.101,0.68464283]
["bitfinex","SOLUSD",1771391242806,0.16521711,85.14,85.103,0.68464283]
["bitfinex","SOLUSD",1771391243726,2.39000214,85.15,85.102,17.1]
["bitfinex","SOLUSD",1771391243727,0.16387821,85.149,85.11,2.39000214]
["bitfinex","SOLUSD",1771391243906,0.16387821,85.149,85.111,0.68464283]
["bitfinex","SOLUSD",1771391244100,0.16254911,85.159,85.111,0.68464283]
["bitfinex","SOLUSD",1771391244300,0.16254911,85.159,85.112,17.1]
["bitfinex","SOLUSD",1771391244505,0.16254911,85.159,85.12,2.39000214]
["bitfinex","SOLUSD",1771391244708,0.16254911,85.159,85.121,0.68464283]
["bitfinex","SOLUSD",1771391244887,11.74272252,85.16,85.121,0.68464283]
["bitfinex","SOLUSD",1771391245087,11.90260554,85.169,85.131,0.68464283]
["bitfinex","SOLUSD",1771391245288,0.16123268,85.168,85.131,0.68464283]
["bitfinex","SOLUSD",1771391245891,0.16123268,85.173,85.133,0.68464283]
["bitfinex","SOLUSD",1771391247609,0.16123268,85.173,85.135,0.68464283]
["bitfinex","SOLUSD",1771391248204,0.15739253,85.169,85.135,0.68464283]
["bitfinex","SOLUSD",1771391251106,0.15739253,85.169,85.137,0.68464283]
["bitfinex","SOLUSD",1771391251816,0.15739253,85.169,85.129,0.68464283]
["bitfinex","SOLUSD",1771391252001,0.15367421,85.159,85.124,0.68464283]
["bitfinex","SOLUSD",1771391252314,0.1524688,85.157,85.124,0.68464283]
["bitfinex","SOLUSD",1771391254518,0.1524688,85.157,85.126,0.68464283]
["bitfinex","SOLUSD",1771391255198,16.5,85.158,85.126,0.68464283]
["bitfinex","SOLUSD",1771391256131,16.64892687,85.158,85.126,0.68464283]
["bitfinex","SOLUSD",1771391256934,0.14777254,85.157,85.128,0.68464283]
["bitfinex","SOLUSD",1771391260309,0.14777254,85.157,85.13,0.68464283]
["bitfinex","SOLUSD",1771391260799,0.14777254,85.157,85.119,0.68464283]
["bitfinex","SOLUSD",1771391261205,0.14220291,85.149,85.119,0.68464283]
["bitfinex","SOLUSD",1771391263027,0.14220291,85.149,85.121,0.68464283]
["bitfinex","SOLUSD",1771391266427,0.13592102,85.156,85.122,11.74784427]
["bitfinex","SOLUSD",1771391266630,0.13592102,85.156,85.123,0.63768191]
["bitfinex","SOLUSD",1771391267915,2.39000214,85.17,85.122,11.74784427]
["bitfinex","SOLUSD",1771391267916,11.8735216,85.189,85.141,0.63768191]
["bitfinex","SOLUSD",1771391268128,0.13392134,85.188,85.141,0.63768191]
["bitfinex","SOLUSD",1771391268429,0.13392134,85.179,85.141,0.63768191]
["bitfinex","SOLUSD",1771391269340,0.13293754,85.169,85.125,0.63768191]
["bitfinex","SOLUSD",1771391270037,0.13293754,85.169,85.131,0.63768191]
["bitfinex","SOLUSD",1771391272126,0.13293754,85.169,85.141,0.63768191]
["bitfinex","SOLUSD",1771391272526,16.48,85.174,85.141,0.63768191]
["bitfinex","SOLUSD",1771391273236,11.74080988,85.173,85.141,0.63768191]
["bitfinex","SOLUSD",1771391275140,11.74080988,85.173,85.142,11.74508468]
["bitfinex","SOLUSD",1771391275323,0.12635269,85.172,85.143,0.62918724]
["bitfinex","SOLUSD",1771391279648,0.12635269,85.172,85.138,0.62918724]
["bitfinex","SOLUSD",1771391280428,11.74080988,85.173,85.14,0.62918724]
["bitfinex","SOLUSD",1771391280429,0.12197229,85.169,85.14,0.62918724]
["bitfinex","SOLUSD",1771391282152,0.12028805,85.159,85.133,0.62918724]
["bitfinex","SOLUSD",1771391282336,0.12028805,85.159,85.128,0.62918724]
["bitfinex","SOLUSD",1771391282653,0.12028805,85.158,85.128,0.62918724]
["bitfinex","SOLUSD",1771391283224,0.12028805,85.158,85.13,0.62918724]
["bitfinex","SOLUSD",1771391284842,0.12028805,85.158,85.132,0.62918724]
["bitfinex","SOLUSD",1771391305487,0.12028805,85.158,85.134,0.61270304]
["bitfinex","SOLUSD",1771391316581,0.08247312,85.139,85.11,0.61270304]
["bitfinex","SOLUSD",1771391316779,0.08247312,85.129,85.11,0.61270304]
["bitfinex","SOLUSD",1771391317502,0.08142267,85.139,85.11,0.61270304]
["bitfinex","SOLUSD",1771391318584,0.08142267,85.139,85.106,0.61270304]
["bitfinex","SOLUSD",1771391318585,0.08038356,85.129,85.106,0.61270304]
["bitfinex","SOLUSD",1771391319576,2.38723343,85.12,85.091,0.61270304]
["bitfinex","SOLUSD",1771391319966,0.07833853,85.141,85.091,0.61270304]
["bitfinex","SOLUSD",1771391320178,0.07833853,85.139,85.101,0.61270304]
["bitfinex","SOLUSD",1771391321474,0.07833853,85.139,85.102,11.75060515]
["bitfinex","SOLUSD",1771391321787,0.07833853,85.139,85.103,0.61270304]
["bitfinex","SOLUSD",1771391322971,2.38723343,85.13,85.103,0.61270304]
["bitfinex","SOLUSD",1771391323187,0.07833853,85.139,85.103,0.61270304]
["bitfinex","SOLUSD",1771391323697,2.38723343,85.13,85.103,0.61270304]
["bitfinex","SOLUSD",1771391323867,0.07535627,85.129,85.103,0.61270304]
["bitfinex","SOLUSD",1771391324072,0.07438455,85.135,85.105,0.61270304]
["bitfinex","SOLUSD",1771391324270,2.38723343,85.14,85.105,0.61270304]
["bitfinex","SOLUSD",1771391324482,0.07438455,85.139,85.105,0.61270304]
["bitfinex","SOLUSD",1771391325370,2.45971059,85.13,85.105,0.61270304]
["bitfinex","SOLUSD",1771391325579,0.07247716,85.138,85.105,0.61270304]
["bitfinex","SOLUSD",1771391328576,0.06968815,85.137,85.105,0.61270304]
["bitfinex","SOLUSD",1771391328899,0.06968815,85.137,85.107,0.63936083]
["bitfinex","SOLUSD",1771391331581,0.06968815,85.137,85.109,0.63936083]
["bitfinex","SOLUSD",1771391331903,11.74476444,85.145,85.111,0.63936083]
["bitfinex","SOLUSD",1771391336000,0.06269951,85.146,85.112,11.74922455]
["bitfinex","SOLUSD",1771391336202,0.06269951,85.146,85.113,0.60399895]
["bitfinex","SOLUSD",1771391339408,0.06269951,85.146,85.115,0.60399895]
["bitfinex","SOLUSD",1771391340915,0.05865584,85.129,85.108,11.74971195]
["bitfinex","SOLUSD",1771391341113,0.05865584,85.129,85.098,29.37770652]
["bitfinex","SOLUSD",1771391341114,0.05865584,85.129,85.104,0.60399895]
["bitfinex","SOLUSD",1771391341345,0.05787698,85.109,85.089,11.75240042]
["bitfinex","SOLUSD",1771391341510,0.05787698,85.109,85.089,0.60399895]
["bitfinex","SOLUSD",1771391341894,0.05787698,85.099,85.073,0.60399895]
["bitfinex","SOLUSD",1771391342111,0.05710923,85.129,85.081,0.60399895]
["bitfinex","SOLUSD",1771391342308,2.38723343,85.12,85.081,0.60399895]
["bitfinex","SOLUSD",1771391342600,0.05710923,85.129,85.081,0.60399895]
["bitfinex","SOLUSD",1771391343515,11.74612721,85.135,85.101,0.60399895]
["bitfinex","SOLUSD",1771391343699,0.05634842,85.134,85.101,0.60399895]
["bitfinex","SOLUSD",1771391343898,11.74612721,85.135,85.101,0.60399895]
["bitfinex","SOLUSD",1771391344205,11.80172228,85.135,85.101,0.60399895]
["bitfinex","SOLUSD",1771391345224,0.05485149,85.134,85.101,0.60399895]
["bitfinex","SOLUSD",1771391346302,0.05485149,85.134,85.103,0.60399895]
["bitfinex","SOLUSD",1771391350104,0.05485149,85.134,85.105,0.60399895]
["bitfinex","SOLUSD",1771391350313,11.74549853,85.139,85.105,0.60399895]
["bitfinex","SOLUSD",1771391350714,0.05125944,85.138,85.105,0.60399895]
["bitfinex","SOLUSD",1771391351108,2.38723343,85.14,85.105,0.60399895]
["bitfinex","SOLUSD",1771391351503,2.43779293,85.14,85.107,0.60399895]
["bitfinex","SOLUSD",1771391353601,2.43779293,85.14,85.1,2.38723343]
["bitfinex","SOLUSD",1771391353602,2.43779293,85.14,85.109,0.60399895]
["bitfinex","SOLUSD",1771391354006,11.79468725,85.139,85.109,0.60399895]
["bitfinex","SOLUSD",1771391354408,11.74549853,85.139,85.109,0.60399895]
["bitfinex","SOLUSD",1771391354623,11.79402065,85.139,85.109,0.60399895]
["bitfinex","SOLUSD",1771391354833,0.04785741,85.138,85.109,0.60399895]
["bitfinex","SOLUSD",1771391355936,0.04785741,85.138,85.111,0.60399895]
["bitfinex","SOLUSD",1771391361436,0.04341552,85.149,85.113,0.60399895]
["bitfinex","SOLUSD",1771391361652,0.04341552,85.155,85.121,0.60399895]
["bitfinex","SOLUSD",1771391362349,0.0428094,85.158,85.121,0.60399895]
["bitfinex","SOLUSD",1771391367042,0.0428094,85.158,85.123,0.60399895]
["bitfinex","SOLUSD",1771391368655,0.03930947,85.149,85.123,0.60399895]
["bitfinex","SOLUSD",1771391369924,0.03930947,85.149,85.119,0.60399895]
["bitfinex","SOLUSD",1771391372848,0.03712007,85.139,85.107,0.60399895]
["bitfinex","SOLUSD",1771391373151,0.03658832,85.129,85.101,0.60399895]
["bitfinex","SOLUSD",1771391375550,0.03658832,85.129,85.103,0.60399895]
["bitfinex","SOLUSD",1771391382247,0.03658832,85.129,85.105,0.60399895]
["bitfinex","SOLUSD",1771391382550,0.03205786,85.134,85.105,0.60399895]
["bitfinex","SOLUSD",1771391384051,0.03205786,85.134,85.107,0.60399895]
["bitfinex","SOLUSD",1771391388131,0.03205786,85.134,85.109,0.60399895]
["bitfinex","SOLUSD",1771391396460,0.02508479,85.129,85.093,11.75184797]
["bitfinex","SOLUSD",1771391396764,0.02508479,85.129,85.094,0.60399895]
["bitfinex","SOLUSD",1771391398868,0.02430033,85.128,85.096,0.60399895]
["bitfinex","SOLUSD",1771391399368,0.02392303,85.119,85.096,0.60399895]
["bitfinex","SOLUSD",1771391402069,4.64009427,85.159,85.111,0.60399895]
["bitfinex","SOLUSD",1771391402268,0.02280175,85.134,85.111,0.60399895]
["bitfinex","SOLUSD",1771391402452,0.02280175,85.139,85.111,0.60399895]
["bitfinex","SOLUSD",1771391406775,0.02280175,85.139,85.113,0.60399895]
["bitfinex","SOLUSD",1771391413676,0.02280175,85.139,85.106,0.60399895]
["bitfinex","SOLUSD",1771391416582,11.74549349,85.14,85.108,0.60399895]
["bitfinex","SOLUSD",1771391416761,11.7446524,85.146,85.111,0.60399895]
["bitfinex","SOLUSD",1771391418777,11.7446524,85.146,85.112,0.60399895]
["bitfinex","SOLUSD",1771391419681,2.38846915,85.15,85.114,0.60399895]
["bitfinex","SOLUSD",1771391419873,11.74395743,85.151,85.114,0.60399895]
["bitfinex","SOLUSD",1771391421883,11.74301584,85.157,85.116,0.60399895]
["bitfinex","SOLUSD",1771391422386,2.387698,85.15,85.116,0.60399895]
["bitfinex","SOLUSD",1771391422584,2.387698,85.13,85.097,0.60399895]
["bitfinex","SOLUSD",1771391422763,2.387698,85.13,85.098,0.60399895]
["bitfinex","SOLUSD",1771391422965,2.387698,85.12,85.098,0.60399895]
["bitfinex","SOLUSD",1771391423381,2.387698,85.12,85.086,0.60399895]
["bitfinex","SOLUSD",1771391424173,11.74825832,85.119,85.088,0.60399895]
["bitfinex","SOLUSD",1771391428491,11.74825832,85.119,85.081,0.60399895]
["bitfinex","SOLUSD",1771391428492,2.387698,85.11,85.081,0.60399895]
["bitfinex","SOLUSD",1771391429579,11.74963869,85.109,85.081,0.60399895]
["bitfinex","SOLUSD",1771391432594,2.387698,85.1,85.063,0.60399895]
["bitfinex","SOLUSD",1771391432901,11.74963869,85.109,85.064,0.60399895]
["bitfinex","SOLUSD",1771391437096,11.74963869,85.109,85.07,2.387698]
["bitfinex","SOLUSD",1771391437304,11.74963869,85.109,85.071,0.60399895]
["bitfinex","SOLUSD",1771391440383,2.387698,85.1,85.071,0.60399895]
["bitfinex","SOLUSD",1771391440583,2.387698,85.1,85.073,0.60399895]
["bitfinex","SOLUSD",1771391441983,14.13860056,85.1,85.073,0.60399895]
["bitfinex","SOLUSD",1771391442184,11.74963869,85.109,85.075,0.60399895]
["bitfinex","SOLUSD",1771391443096,11.74909372,85.113,85.075,0.60399895]
["bitfinex","SOLUSD",1771391443300,11.74825832,85.119,85.081,0.60399895]
["bitfinex","SOLUSD",1771391444497,11.74825832,85.119,85.081,11.7534115]
["bitfinex","SOLUSD",1771391444690,11.74825832,85.119,85.082,0.60399895]
["bitfinex","SOLUSD",1771391445702,11.74825832,85.119,85.091,0.60399895]
["bitfinex","SOLUSD",1771391447193,28.38769987,85.124,85.092,11.75198608]
["bitfinex","SOLUSD",1771391447398,28.38769987,85.124,85.093,0.60399895]
["bitfinex","SOLUSD",1771391449793,2.387698,85.12,85.093,0.60399895]
["bitfinex","SOLUSD",1771391449989,41.1166205,85.124,85.075,0.60399895]
["bitfinex","SOLUSD",1771391450306,2.387698,85.12,85.081,0.60399895]
["bitfinex","SOLUSD",1771391450487,11.74769987,85.124,85.081,0.60399895]
["bitfinex","SOLUSD",1771391450695,11.74769987,85.124,85.091,0.60399895]
["bitfinex","SOLUSD",1771391451304,2.387698,85.13,85.091,0.60399895]
["bitfinex","SOLUSD",1771391451305,14.13453669,85.13,85.091,0.60399895]
["bitfinex","SOLUSD",1771391451506,2.387698,85.14,85.102,11.75060515]
["bitfinex","SOLUSD",1771391451703,11.74532844,85.141,85.103,0.60399895]
["bitfinex","SOLUSD",1771391452622,2.387698,85.16,85.12,2.387698]
["bitfinex","SOLUSD",1771391452923,2.387698,85.16,85.121,0.60399895]
["bitfinex","SOLUSD",1771391453616,2.387698,85.15,85.121,0.60399895]
["bitfinex","SOLUSD",1771391454790,16.66,85.159,85.121,0.60399895]
["bitfinex","SOLUSD",1771391454990,11.74287794,85.158,85.121,0.60399895]
["bitfinex","SOLUSD",1771391456006,2.387698,85.15,85.121,0.60399895]
["bitfinex","SOLUSD",1771391456702,2.387698,85.15,85.111,0.60399895]
["bitfinex","SOLUSD",1771391457520,2.387698,85.14,85.111,0.60399895]
["bitfinex","SOLUSD",1771391459707,11.74453291,85.146,85.111,0.60399895]
["bitfinex","SOLUSD",1771391462736,2.387698,85.14,85.111,0.60399895]
["bitfinex","SOLUSD",1771391463302,16.68,85.145,85.111,0.60399895]
["bitfinex","SOLUSD",1771391464206,11.74480879,85.144,85.111,0.60399895]
["bitfinex","SOLUSD",1771391464520,11.74480879,85.144,85.112,0.60399895]
["bitfinex","SOLUSD",1771391475625,11.74480879,85.144,85.114,0.60399895]
["bitfinex","SOLUSD",1771391479534,29.36202198,85.144,85.114,0.60399895]
["bitfinex","SOLUSD",1771391480814,2.387698,85.14,85.101,0.60399895]
["bitfinex","SOLUSD",1771391482026,11.74549853,85.139,85.101,0.60399895]
["bitfinex","SOLUSD",1771391484232,11.74549853,85.139,85.102,0.60399895]
["bitfinex","SOLUSD",1771391488036,11.74577445,85.137,85.102,0.60399895]
["bitfinex","SOLUSD",1771391491456,2.38886055,85.12,85.094,0.60399895]
["bitfinex","SOLUSD",1771391491840,2.38886055,85.11,85.082,0.60399895]
["bitfinex","SOLUSD",1771391494138,11.74963869,85.109,85.082,0.60399895]
["bitfinex","SOLUSD",1771391499121,2.38886055,85.1,85.078,0.60399895]
["bitfinex","SOLUSD",1771391501221,11.74963869,85.109,85.078,0.60399895]
["bitfinex","SOLUSD",1771391504345,14.13980732,85.1,85.078,0.60399895]
["bitfinex","SOLUSD",1771391506470,2.38886055,85.11,85.078,0.60399895]
["bitfinex","SOLUSD",1771391507748,2.38886055,85.11,85.08,0.60399895]
["bitfinex","SOLUSD",1771391508539,11.74963869,85.109,85.08,0.60399895]
["bitfinex","SOLUSD",1771391520952,11.74825832,85.119,85.081,0.60399895]
["bitfinex","SOLUSD",1771391522570,11.74825832,85.119,85.082,0.60399895]
["bitfinex","SOLUSD",1771391523365,11.74825832,85.119,85.084,0.60399895]
["bitfinex","SOLUSD",1771391525667,2.38886055,85.1,85.075,0.60399895]
["bitfinex","SOLUSD",1771391526581,2.38886055,85.11,85.075,0.60399895]
["bitfinex","SOLUSD",1771391526870,11.74963869,85.109,85.075,0.60399895]
["bitfinex","SOLUSD",1771391530558,11.74963869,85.109,85.08,2.38886055]
["bitfinex","SOLUSD",1771391530763,11.74963869,85.109,85.081,0.60399895]
["bitfinex","SOLUSD",1771391533271,2.38886055,85.1,85.081,0.60399895]
["bitfinex","SOLUSD",1771391534164,2.38886055,85.11,85.081,0.60399895]
["bitfinex","SOLUSD",1771391534371,28.60963869,85.109,85.081,0.60399895]
["bitfinex","SOLUSD",1771391537572,11.74963869,85.109,85.081,0.60399895]
["bitfinex","SOLUSD",1771391547177,29.371681,85.116,85.081,0.60399895]
["bitfinex","SOLUSD",1771391547378,16.9,85.115,85.081,0.60399895]
["bitfinex","SOLUSD",1771391548581,41.12131963,85.114,85.081,0.60399895]
["bitfinex","SOLUSD",1771391551081,16.9,85.113,85.081,0.60399895]
["bitfinex","SOLUSD",1771391553877,41.12228592,85.112,85.081,0.60399895]
["bitfinex","SOLUSD",1771391559002,29.37306137,85.112,85.081,0.60399895]
["bitfinex","SOLUSD",1771391559192,16.94,85.111,85.081,0.60399895]
["bitfinex","SOLUSD",1771391559496,16.94,85.11,85.081,0.60399895]
["bitfinex","SOLUSD",1771391560986,11.74963869,85.109,85.091,0.60399895]
["bitfinex","SOLUSD",1771391561192,16.96,85.108,85.091,0.60399895]
["bitfinex","SOLUSD",1771391562194,11.74963869,85.109,85.091,0.60399895]
["bitfinex","SOLUSD",1771391562396,16.96,85.108,85.091,0.60399895]
["bitfinex","SOLUSD",1771391562995,11.74991481,85.107,85.091,0.60399895]
["bitfinex","SOLUSD",1771391570698,0.42935723,85.106,85.08,2.39018584]
["bitfinex","SOLUSD",1771391572289,28.77019094,85.105,85.08,2.39018584]
["bitfinex","SOLUSD",1771391572707,28.77019094,85.105,85.081,0.49919113]
["bitfinex","SOLUSD",1771391573496,0.428221,85.104,85.081,0.49919113]
["bitfinex","SOLUSD",1771391576007,11.75046708,85.103,85.081,0.49919113]
["bitfinex","SOLUSD",1771391582597,0.42470576,85.102,85.081,0.49919113]
["bitfinex","SOLUSD",1771391584209,11.75074323,85.101,85.081,0.49919113]
["bitfinex","SOLUSD",1771391592916,0.42157404,85.1,85.082,11.75336733]
["bitfinex","SOLUSD",1771391593215,46.95727851,85.184,85.091,0.50503725]
["bitfinex","SOLUSD",1771391593216,0.42128031,85.135,85.091,0.50503725]
["bitfinex","SOLUSD",1771391593398,0.42128031,85.135,85.111,0.50503725]
["bitfinex","SOLUSD",1771391594497,0.42128031,85.135,85.11,2.39018584]
["bitfinex","SOLUSD",1771391597019,0.42013873,85.159,85.121,0.47249923]
["bitfinex","SOLUSD",1771391597210,0.42013873,85.157,85.131,0.47249923]
["bitfinex","SOLUSD",1771391598426,0.41958743,85.155,85.131,0.47249923]
["bitfinex","SOLUSD",1771391599015,0.41958743,85.153,85.131,0.47249923]
["bitfinex","SOLUSD",1771391599215,0.41958743,85.151,85.13,2.39018584]
["bitfinex","SOLUSD",1771391599415,0.41931652,85.15,85.13,2.39018584]
["bitfinex","SOLUSD",1771391599616,17.08,85.149,85.131,0.47249923]
["bitfinex","SOLUSD",1771391599929,41.52131994,85.154,85.131,0.47249923]
["bitfinex","SOLUSD",1771391600126,0.41904871,85.149,85.131,0.47249923]
["bitfinex","SOLUSD",1771391601323,0.41878399,85.147,85.131,0.47249923]
["bitfinex","SOLUSD",1771391603332,0.2,85.2,85.14,2.39018584]
["bitfinex","SOLUSD",1771391603524,0.41826363,85.175,85.151,0.47249923]
["bitfinex","SOLUSD",1771391603827,14.12865279,85.19,85.151,0.47249923]
["bitfinex","SOLUSD",1771391603828,0.41826363,85.173,85.151,0.47249923]
["bitfinex","SOLUSD",1771391604135,0.41826363,85.171,85.151,0.47249923]
["bitfinex","SOLUSD",1771391604337,0.41800792,85.189,85.161,0.47249923]
["bitfinex","SOLUSD",1771391604530,17.1,85.177,85.161,0.47249923]
["bitfinex","SOLUSD",1771391605529,11.74039635,85.176,85.161,0.47249923]
["bitfinex","SOLUSD",1771391607834,2.58537469,85.2,85.171,0.51100344]
["bitfinex","SOLUSD",1771391607835,0.2,85.2,85.171,0.51100344]
["bitfinex","SOLUSD",1771391608027,11.73722696,85.199,85.19,2.38537469]
["bitfinex","SOLUSD",1771391608230,0.2,85.2,85.191,0.51100344]
["bitfinex","SOLUSD",1771391608614,0.2,85.22,85.191,0.51100344]
["bitfinex","SOLUSD",1771391608814,24.69493265,85.216,85.191,0.51100344]
["bitfinex","SOLUSD",1771391609111,11.73493265,85.216,85.191,0.51100344]
["bitfinex","SOLUSD",1771391609323,11.73493265,85.216,85.201,0.51100344]
["bitfinex","SOLUSD",1771391609919,0.2,85.22,85.201,0.51100344]
["bitfinex","SOLUSD",1771391610850,0.2,85.23,85.211,0.47249923]
["bitfinex","SOLUSD",1771391611025,0.2,85.23,85.211,0.34251297]
["bitfinex","SOLUSD",1771391611334,0.2,85.24,85.22,2.38537469]
["bitfinex","SOLUSD",1771391611552,0.2,85.24,85.202,11.73681368]
["bitfinex","SOLUSD",1771391611553,11.73171904,85.239,85.21,2.38537469]
["bitfinex","SOLUSD",1771391612942,11.73171904,85.239,85.211,0.47249923]
["bitfinex","SOLUSD",1771391614040,0.2,85.24,85.211,0.47249923]
["bitfinex","SOLUSD",1771391614213,11.93166526,85.24,85.211,0.47249923]
["bitfinex","SOLUSD",1771391616224,11.73185668,85.238,85.211,0.47249923]
["bitfinex","SOLUSD",1771391618319,0.47898787,85.239,85.211,0.47249923]
["bitfinex","SOLUSD",1771391618826,0.2,85.25,85.231,0.47249923]
["bitfinex","SOLUSD",1771391619944,0.47898787,85.249,85.221,0.47249923]
["bitfinex","SOLUSD",1771391620323,0.47898787,85.249,85.222,11.73405928]
["bitfinex","SOLUSD",1771391620622,0.47898787,85.249,85.223,0.47249923]
["bitfinex","SOLUSD",1771391621344,0.47898787,85.239,85.205,11.73635135]
["bitfinex","SOLUSD",1771391621545,0.47898787,85.229,85.196,11.73762619]
["bitfinex","SOLUSD",1771391622041,17.12,85.234,85.201,0.47249923]
["bitfinex","SOLUSD",1771391622347,0.47898787,85.233,85.203,0.47249923]
["bitfinex","SOLUSD",1771391623050,0.47898787,85.233,85.197,0.47249923]
["bitfinex","SOLUSD",1771391623256,0.47898787,85.229,85.197,0.47249923]
["bitfinex","SOLUSD",1771391623454,0.47898787,85.229,85.198,0.47249923]
["bitfinex","SOLUSD",1771391624537,0.46574201,85.227,85.198,0.47249923]
["bitfinex","SOLUSD",1771391625347,0.46574201,85.219,85.18,0.47957962]
["bitfinex","SOLUSD",1771391626062,0.46574201,85.219,85.183,0.47957962]
["bitfinex","SOLUSD",1771391626587,0.46574201,85.217,85.185,0.47957962]
["bitfinex","SOLUSD",1771391629143,0.46574201,85.215,85.186,11.73901814]
["bitfinex","SOLUSD",1771391629355,0.46574201,85.209,85.186,11.73901814]
["bitfinex","SOLUSD",1771391629664,0.46574201,85.209,85.182,0.47957962]
["bitfinex","SOLUSD",1771391630043,0.46574201,85.209,85.176,11.74033308]
["bitfinex","SOLUSD",1771391630447,0.46574201,85.209,85.176,12.2199127]
["bitfinex","SOLUSD",1771391630649,0.46574201,85.209,85.177,0.47957962]
["bitfinex","SOLUSD",1771391631050,0.46574201,85.215,85.177,0.47957962]
["bitfinex","SOLUSD",1771391631845,0.46574201,85.209,85.178,11.74012068]
["bitfinex","SOLUSD",1771391632164,0.46574201,85.209,85.179,0.47957962]
["bitfinex","SOLUSD",1771391632570,11.73516088,85.214,85.179,0.47957962]
["bitfinex","SOLUSD",1771391632745,11.73516088,85.214,85.181,0.47957962]
["bitfinex","SOLUSD",1771391632950,12.20090289,85.214,85.181,0.47957962]
["bitfinex","SOLUSD",1771391633371,0.46574201,85.213,85.181,0.47957962]
["bitfinex","SOLUSD",1771391634099,0.46574201,85.213,85.183,0.47957962]
["bitfinex","SOLUSD",1771391634254,11.73543632,85.212,85.183,0.47957962]
["bitfinex","SOLUSD",1771391634457,12.20298607,85.212,85.183,0.47957962]
["bitfinex","SOLUSD",1771391634753,0.46754975,85.211,85.183,0.47957962]
["bitfinex","SOLUSD",1771391635769,0.46754975,85.209,85.171,0.48172801]
["bitfinex","SOLUSD",1771391636065,0.46754975,85.198,85.171,0.48172801]
["bitfinex","SOLUSD",1771391636472,0.46754975,85.189,85.165,0.48172801]
["bitfinex","SOLUSD",1771391637850,0.46754975,85.189,85.154,41.10200342]
["bitfinex","SOLUSD",1771391637851,0.46754975,85.219,85.181,0.48172801]
["bitfinex","SOLUSD",1771391638063,0.46754975,85.219,85.183,0.48172801]
["bitfinex","SOLUSD",1771391638454,0.46754975,85.217,85.183,0.48172801]
["bitfinex","SOLUSD",1771391640675,0.46754975,85.215,85.184,11.73929376]
["bitfinex","SOLUSD",1771391640872,0.46754975,85.215,85.185,0.48172801]
["bitfinex","SOLUSD",1771391642875,0.46754975,85.215,85.186,11.73901814]
["bitfinex","SOLUSD",1771391643069,0.46754975,85.215,85.187,0.48172801]
["bitfinex","SOLUSD",1771391644081,0.46754975,85.215,85.189,0.48172801]
["bitfinex","SOLUSD",1771391646582,0.46754975,85.213,85.189,0.48172801]
["bitfinex","SOLUSD",1771391649072,0.46754975,85.209,85.189,0.48172801]
["bitfinex","SOLUSD",1771391650367,0.46754975,85.207,85.18,0.48172801]
["bitfinex","SOLUSD",1771391651689,2.85292444,85.2,85.18,0.48172801]
["bitfinex","SOLUSD",1771391651874,0.46754975,85.2,85.18,0.48172801]
["bitfinex","SOLUSD",1771391653483,2.38537469,85.21,85.182,0.48172801]
["bitfinex","SOLUSD",1771391653660,11.73584949,85.209,85.182,0.48172801]
["bitfinex","SOLUSD",1771391653865,0.46754975,85.208,85.182,0.48172801]
["bitfinex","SOLUSD",1771391658469,11.73612496,85.207,85.182,0.48172801]
["bitfinex","SOLUSD",1771391658670,0.48176035,85.206,85.182,0.48172801]
["bitfinex","SOLUSD",1771391659686,12.21760984,85.209,85.182,0.48172801]
["bitfinex","SOLUSD",1771391662695,0.48176035,85.208,85.182,0.48172801]
["bitfinex","SOLUSD",1771391663770,11.73584949,85.209,85.162,0.49347653]
["bitfinex","SOLUSD",1771391663771,0.48176035,85.189,85.162,0.49347653]
["bitfinex","SOLUSD",1771391664695,0.48176035,85.189,85.164,0.49347653]
["bitfinex","SOLUSD",1771391665780,2.38537469,85.2,85.157,0.49347653]
["bitfinex","SOLUSD",1771391665781,0.48176035,85.179,85.157,0.49347653]
["bitfinex","SOLUSD",1771391666095,0.48176035,85.179,85.156,0.49347653]
["bitfinex","SOLUSD",1771391669306,2.38655852,85.17,85.156,0.49347653]
["bitfinex","SOLUSD",1771391670200,2.38655852,85.17,85.157,11.74301584]
["bitfinex","SOLUSD",1771391670390,0.48176035,85.179,85.158,0.49347653]
["bitfinex","SOLUSD",1771391671492,0.48176035,85.169,85.141,0.49347653]
["bitfinex","SOLUSD",1771391673691,0.48176035,85.169,85.143,0.47430106]
["bitfinex","SOLUSD",1771391676706,0.48176035,85.169,85.144,11.74480879]
["bitfinex","SOLUSD",1771391677011,0.48176035,85.169,85.145,0.47430106]
["bitfinex","SOLUSD",1771391678899,0.48176035,85.169,85.147,0.47430106]
["bitfinex","SOLUSD",1771391679898,0.46334196,85.168,85.147,0.47430106]
["bitfinex","SOLUSD",1771391686420,0.49274222,85.173,85.149,0.4701586]
["bitfinex","SOLUSD",1771391691935,0.49274222,85.171,85.149,0.4701586]
["bitfinex","SOLUSD",1771391693815,0.49274222,85.175,85.149,0.4701586]
["bitfinex","SOLUSD",1771391697511,2.38655852,85.18,85.149,0.4701586]
["bitfinex","SOLUSD",1771391697512,0.45477752,85.173,85.149,0.4701586]
["bitfinex","SOLUSD",1771391705428,11.73998285,85.179,85.149,0.4701586]
["bitfinex","SOLUSD",1771391705636,12.19476037,85.179,85.149,0.4701586]
["bitfinex","SOLUSD",1771391705933,0.45477752,85.178,85.149,0.4701586]
["bitfinex","SOLUSD",1771391706339,11.73998285,85.179,85.144,11.74478685]
["bitfinex","SOLUSD",1771391706340,0.45477752,85.169,85.144,11.74478685]
["bitfinex","SOLUSD",1771391706544,29.33898816,85.211,85.15,2.38655852]
["bitfinex","SOLUSD",1771391706745,11.73679911,85.203,85.171,0.49175596]
["bitfinex","SOLUSD",1771391706943,0.45477752,85.202,85.171,0.49175596]
["bitfinex","SOLUSD",1771391707124,11.73550574,85.212,85.17,2.38655852]
["bitfinex","SOLUSD",1771391707332,11.73447235,85.219,85.183,0.49175596]
["bitfinex","SOLUSD",1771391709264,0.0593064,85.218,85.183,0.49175596]
["bitfinex","SOLUSD",1771391709430,0.0593064,85.223,85.185,0.49175596]
["bitfinex","SOLUSD",1771391709630,11.73366119,85.225,85.191,0.49175596]
["bitfinex","SOLUSD",1771391709831,0.0593064,85.224,85.191,0.49175596]
["bitfinex","SOLUSD",1771391714348,0.05896378,85.209,85.183,0.49175596]
["bitfinex","SOLUSD",1771391714546,0.05889759,85.199,85.171,0.49659148]
["bitfinex","SOLUSD",1771391715656,0.05889759,85.199,85.173,0.49659148]
["bitfinex","SOLUSD",1771391716674,0.05889759,85.199,85.175,0.49659148]
["bitfinex","SOLUSD",1771391718153,11.73593761,85.209,85.175,0.49659148]
["bitfinex","SOLUSD",1771391718339,0.05864038,85.208,85.175,0.49659148]
["bitfinex","SOLUSD",1771391718534,11.73593761,85.209,85.181,0.49659148]
["bitfinex","SOLUSD",1771391719262,0.05857792,85.213,85.191,0.49659148]
["bitfinex","SOLUSD",1771391722556,11.73516088,85.214,85.191,0.49659148]
["bitfinex","SOLUSD",1771391722754,11.7346173,85.218,85.191,0.49659148]
["bitfinex","SOLUSD",1771391722940,0.05839479,85.225,85.175,29.35130098]
["bitfinex","SOLUSD",1771391722941,0.05839479,85.22,85.193,0.49659148]
["bitfinex","SOLUSD",1771391723147,0.05839479,85.22,85.201,0.49659148]
["bitfinex","SOLUSD",1771391724241,0.05839479,85.22,85.192,11.73819137]
["bitfinex","SOLUSD",1771391724242,11.73322071,85.229,85.211,0.49659148]
["bitfinex","SOLUSD",1771391724662,0.05827618,85.235,85.211,0.49659148]
["bitfinex","SOLUSD",1771391724663,41.06113557,85.239,85.211,0.49659148]
["bitfinex","SOLUSD",1771391725255,0.05827618,85.238,85.211,0.49659148]
["bitfinex","SOLUSD",1771391729244,17.42,85.241,85.211,0.49659148]
["bitfinex","SOLUSD",1771391729446,0.05799138,85.239,85.211,0.49659148]
["bitfinex","SOLUSD",1771391732954,0.2,85.25,85.221,0.49659148]
["bitfinex","SOLUSD",1771391733154,11.93022747,85.25,85.231,0.49659148]
["bitfinex","SOLUSD",1771391733476,0.2,85.25,85.231,0.49659148]
["bitfinex","SOLUSD",1771391739561,0.25746884,85.25,85.231,0.49659148]
["bitfinex","SOLUSD",1771391740371,17.44,85.258,85.231,0.49659148]
["bitfinex","SOLUSD",1771391740666,0.2,85.26,85.233,0.49659148]
["bitfinex","SOLUSD",1771391741257,0.2,85.26,85.241,0.49659148]
["bitfinex","SOLUSD",1771391742362,0.05732349,85.258,85.232,0.49659148]
["bitfinex","SOLUSD",1771391742569,0.05732349,85.258,85.234,0.49659148]
["bitfinex","SOLUSD",1771391745370,0.05732349,85.258,85.236,0.48748809]
["bitfinex","SOLUSD",1771391748061,0.05732349,85.258,85.231,0.48748809]
["bitfinex","SOLUSD",1771391751856,0.05732349,85.258,85.219,0.48748809]
["bitfinex","SOLUSD",1771391752059,0.05687381,85.256,85.219,0.48748809]
["bitfinex","SOLUSD",1771391753368,0.05687381,85.256,85.221,0.48748809]
["bitfinex","SOLUSD",1771391753568,0.05678995,85.255,85.221,0.48748809]
["bitfinex","SOLUSD",1771391754986,17.44,85.254,85.221,0.48748809]
["bitfinex","SOLUSD",1771391755284,0.05670799,85.253,85.221,0.48748809]
["bitfinex","SOLUSD",1771391755872,0.05666772,85.252,85.221,0.48748809]
["bitfinex","SOLUSD",1771391760772,11.78819224,85.239,85.192,0.47646844]
["bitfinex","SOLUSD",1771391760973,0.0564732,85.229,85.192,0.47646844]
["bitfinex","SOLUSD",1771391761170,0.0564732,85.219,85.192,0.47646844]
["bitfinex","SOLUSD",1771391762382,4.61729252,85.256,85.192,0.47646844]
["bitfinex","SOLUSD",1771391762383,0.05639848,85.251,85.21,2.38289529]
["bitfinex","SOLUSD",1771391762577,0.05639848,85.254,85.23,2.38289529]
["bitfinex","SOLUSD",1771391762881,17.46,85.255,85.231,0.47646844]
["bitfinex","SOLUSD",1771391763390,0.05636176,85.257,85.231,0.47646844]
["bitfinex","SOLUSD",1771391767200,0.05625413,85.255,85.231,0.47646844]
["bitfinex","SOLUSD",1771391767497,0.05621907,85.254,85.231,0.47646844]
["bitfinex","SOLUSD",1771391771389,0.05608282,85.252,85.231,0.47646844]
["bitfinex","SOLUSD",1771391776409,11.78581997,85.252,85.231,0.47646844]
["bitfinex","SOLUSD",1771391777002,0.05588989,85.251,85.221,0.49306642]
["bitfinex","SOLUSD",1771391777512,0.05585901,85.249,85.221,0.49306642]
["bitfinex","SOLUSD",1771391778409,0.05582849,85.247,85.221,0.49306642]
["bitfinex","SOLUSD",1771391780007,0.05582849,85.247,85.223,0.49306642]
["bitfinex","SOLUSD",1771391780191,29.25058285,85.248,85.223,0.49306642]
["bitfinex","SOLUSD",1771391782313,17.52,85.251,85.223,0.49306642]
["bitfinex","SOLUSD",1771391783718,11.73020527,85.25,85.231,0.49306642]
["bitfinex","SOLUSD",1771391784817,11.78489476,85.257,85.231,0.49306642]
["bitfinex","SOLUSD",1771391787116,0.05559662,85.256,85.231,0.49306642]
["bitfinex","SOLUSD",1771391796017,11.72924217,85.257,85.23,2.38178773]
["bitfinex","SOLUSD",1771391796018,0.2,85.26,85.241,0.49306642]
["bitfinex","SOLUSD",1771391796320,0.2,85.29,85.26,0.49306642]
["bitfinex","SOLUSD",1771391796321,0.25536014,85.282,85.26,0.49306642]
["bitfinex","SOLUSD",1771391796504,17.76,85.278,85.261,0.49306642]
["bitfinex","SOLUSD",1771391797015,0.47969674,85.269,85.23,2.38178773]
["bitfinex","SOLUSD",1771391797220,0.47969674,85.259,85.226,11.73348682]
["bitfinex","SOLUSD",1771391798003,0.47969674,85.257,85.221,11.73419697]
["bitfinex","SOLUSD",1771391799011,0.47969674,85.257,85.222,0.49306642]
["bitfinex","SOLUSD",1771391801029,0.47969674,85.255,85.224,0.49306642]
["bitfinex","SOLUSD",1771391803226,0.47969674,85.255,85.226,0.49306642]
["bitfinex","SOLUSD",1771391803927,0.47969674,85.249,85.215,0.49306642]
["bitfinex","SOLUSD",1771391804115,0.47969674,85.247,85.215,0.49306642]
["bitfinex","SOLUSD",1771391804310,17.76,85.247,85.221,0.49306642]
["bitfinex","SOLUSD",1771391811337,29.32094078,85.264,85.221,0.49306642]
["bitfinex","SOLUSD",1771391811635,29.32094078,85.264,85.231,0.48438266]
["bitfinex","SOLUSD",1771391811636,0.48371014,85.254,85.231,0.48438266]
["bitfinex","SOLUSD",1771391813435,0.48371014,85.252,85.22,0.48438266]
["bitfinex","SOLUSD",1771391813616,0.48371014,85.25,85.22,0.48438266]
["bitfinex","SOLUSD",1771391815038,0.48227159,85.248,85.22,0.48438266]
["bitfinex","SOLUSD",1771391816323,0.48227159,85.248,85.222,0.46288122]
["bitfinex","SOLUSD",1771391817139,0.48227159,85.246,85.217,0.46288122]
["bitfinex","SOLUSD",1771391820219,17.78,85.251,85.2,2.38178773]
["bitfinex","SOLUSD",1771391820220,0.48227159,85.244,85.2,2.38178773]
["bitfinex","SOLUSD",1771391820532,0.48227159,85.229,85.195,0.46288122]
["bitfinex","SOLUSD",1771391820925,0.48227159,85.227,85.195,0.46288122]
["bitfinex","SOLUSD",1771391822326,0.48227159,85.219,85.185,0.46288122]
["bitfinex","SOLUSD",1771391823624,0.48227159,85.217,85.185,0.46288122]
["bitfinex","SOLUSD",1771391825329,0.48227159,85.217,85.191,0.46288122]
["bitfinex","SOLUSD",1771391825941,11.73461005,85.218,85.191,0.46288122]
["bitfinex","SOLUSD",1771391826537,0.48227159,85.227,85.201,0.46288122]
["bitfinex","SOLUSD",1771391828248,30.01560762,85.228,85.201,0.46288122]
["bitfinex","SOLUSD",1771391828831,0.48227159,85.227,85.201,0.46288122]
["bitfinex","SOLUSD",1771391829449,0.48227159,85.225,85.201,0.46288122]
["bitfinex","SOLUSD",1771391831938,0.48227159,85.223,85.201,0.46288122]
["bitfinex","SOLUSD",1771391834241,0.48227159,85.227,85.203,0.46288122]
["bitfinex","SOLUSD",1771391834443,12.2119265,85.254,85.221,0.46288122]
["bitfinex","SOLUSD",1771391835745,0.45956638,85.253,85.221,0.46288122]
["bitfinex","SOLUSD",1771391836341,0.45956638,85.249,85.221,0.46288122]
["bitfinex","SOLUSD",1771391837658,0.45956638,85.247,85.221,0.46288122]
["bitfinex","SOLUSD",1771391840662,11.73075569,85.246,85.221,0.46288122]
["bitfinex","SOLUSD",1771391840956,0.45956638,85.245,85.221,0.46288122]
["bitfinex","SOLUSD",1771391844556,11.73103092,85.244,85.221,0.46288122]
["bitfinex","SOLUSD",1771391844749,0.45956638,85.243,85.221,0.46288122]
["bitfinex","SOLUSD",1771391845956,0.45956638,85.241,85.221,0.46288122]
["bitfinex","SOLUSD",1771391846942,0.45956638,85.239,85.2,2.38178773]
["bitfinex","SOLUSD",1771391847158,2.38178773,85.23,85.193,11.73805359]
["bitfinex","SOLUSD",1771391847460,0.45956638,85.229,85.193,11.73805359]
["bitfinex","SOLUSD",1771391847842,0.45956638,85.229,85.2,2.38178773]
["bitfinex","SOLUSD",1771391848044,0.45956638,85.227,85.193,11.73805359]
["bitfinex","SOLUSD",1771391848741,0.45956638,85.227,85.19,2.38345102]
["bitfinex","SOLUSD",1771391848942,0.45956638,85.227,85.201,0.45273141]
["bitfinex","SOLUSD",1771391850572,0.45956638,85.225,85.201,0.45273141]
["bitfinex","SOLUSD",1771391855556,11.73350855,85.226,85.201,0.45273141]
["bitfinex","SOLUSD",1771391858158,12.19307493,85.226,85.201,0.45273141]
["bitfinex","SOLUSD",1771391858665,17.86,85.229,85.2,2.38345102]
["bitfinex","SOLUSD",1771391858666,0.45956638,85.223,85.2,2.38345102]
["bitfinex","SOLUSD",1771391858864,0.45956638,85.223,85.195,0.45273141]
["bitfinex","SOLUSD",1771391858865,0.45956638,85.223,85.19,2.83618243]
["bitfinex","SOLUSD",1771391859057,0.45956638,85.219,85.19,0.45273141]
["bitfinex","SOLUSD",1771391859266,0.45956638,85.219,85.191,0.45273141]
["bitfinex","SOLUSD",1771391861062,11.73461005,85.218,85.191,0.45273141]
["bitfinex","SOLUSD",1771391861264,0.45956638,85.217,85.191,0.45273141]
["bitfinex","SOLUSD",1771391863257,0.45956638,85.215,85.191,0.45273141]
["bitfinex","SOLUSD",1771391863674,0.45956638,85.215,85.184,0.45273141]
["bitfinex","SOLUSD",1771391864183,0.45956638,85.215,85.191,0.45273141]
["bitfinex","SOLUSD",1771391867368,0.45638091,85.231,85.201,0.46332718]
["bitfinex","SOLUSD",1771391869257,2.38345102,85.24,85.17,2.38345102]
["bitfinex","SOLUSD",1771391869258,41.06631622,85.228,85.186,0.46332718]
["bitfinex","SOLUSD",1771391869467,0.45638091,85.219,85.186,0.46332718]
["bitfinex","SOLUSD",1771391870659,0.45638091,85.219,85.191,0.46332718]
["bitfinex","SOLUSD",1771391873488,0.45638091,85.217,85.183,0.46332718]
["bitfinex","SOLUSD",1771391875789,0.49446444,85.215,85.184,11.73929376]
["bitfinex","SOLUSD",1771391875985,0.49446444,85.209,85.173,0.4761834]
["bitfinex","SOLUSD",1771391879695,0.49446444,85.207,85.175,0.4761834]
["bitfinex","SOLUSD",1771391881075,0.49446444,85.215,85.181,0.4761834]
["bitfinex","SOLUSD",1771391881274,0.49446444,85.222,85.191,0.4761834]
["bitfinex","SOLUSD",1771391882796,11.73419697,85.221,85.191,0.4761834]
["bitfinex","SOLUSD",1771391883300,11.73419697,85.221,85.19,2.38345102]
["bitfinex","SOLUSD",1771391883301,11.73419697,85.221,85.201,0.4761834]
["bitfinex","SOLUSD",1771391883596,0.49446444,85.22,85.19,2.38345102]
["bitfinex","SOLUSD",1771391883773,17.92,85.219,85.181,0.4761834]
["bitfinex","SOLUSD",1771391883971,0.49446444,85.218,85.181,0.4761834]
["bitfinex","SOLUSD",1771391884374,0.49446444,85.218,85.173,0.4761834]
["bitfinex","SOLUSD",1771391884800,0.49446444,85.216,85.173,0.4761834]
["bitfinex","SOLUSD",1771391884976,0.49446444,85.209,85.17,2.38345102]
["bitfinex","SOLUSD",1771391885176,0.49446444,85.209,85.171,0.4761834]
["bitfinex","SOLUSD",1771391886579,2.38345102,85.21,85.163,11.74207539]
["bitfinex","SOLUSD",1771391886580,0.49446444,85.207,85.166,0.4761834]
["bitfinex","SOLUSD",1771391886802,0.49446444,85.205,85.166,0.4761834]
["bitfinex","SOLUSD",1771391887497,0.49446444,85.199,85.161,0.4761834]
["bitfinex","SOLUSD",1771391887675,0.49446444,85.189,85.152,0.4761834]
["bitfinex","SOLUSD",1771391888893,0.49446444,85.187,85.152,0.4761834]
["bitfinex","SOLUSD",1771391890495,0.49446444,85.187,85.161,0.4761834]
["bitfinex","SOLUSD",1771391892003,11.73901814,85.186,85.161,0.4761834]
["bitfinex","SOLUSD",1771391892189,0.49446444,85.185,85.161,0.4761834]
["bitfinex","SOLUSD",1771391892702,0.49446444,85.179,85.143,0.4761834]
["bitfinex","SOLUSD",1771391893595,11.73901814,85.186,85.161,0.4761834]
["bitfinex","SOLUSD",1771391893783,0.49446444,85.185,85.161,0.4761834]
["bitfinex","SOLUSD",1771391893986,11.73929376,85.184,85.161,0.4761834]
["bitfinex","SOLUSD",1771391894183,0.49446444,85.183,85.161,0.4761834]
["bitfinex","SOLUSD",1771391894489,0.49446444,85.183,85.149,0.4761834]
["bitfinex","SOLUSD",1771391894702,0.49446444,85.183,85.15,2.38345102]
["bitfinex","SOLUSD",1771391894905,0.49446444,85.183,85.151,0.47200785]
["bitfinex","SOLUSD",1771391896187,0.49762882,85.181,85.151,0.47200785]
["bitfinex","SOLUSD",1771391897984,0.49762882,85.179,85.151,0.47200785]
["bitfinex","SOLUSD",1771391898584,0.49762882,85.179,85.153,0.47200785]
["bitfinex","SOLUSD",1771391898912,17.92,85.19,85.153,0.47200785]
["bitfinex","SOLUSD",1771391899112,0.49762882,85.189,85.153,0.47200785]
["bitfinex","SOLUSD",1771391899789,12.23623356,85.189,85.161,0.47200785]
["bitfinex","SOLUSD",1771391899989,11.73860474,85.189,85.161,0.47200785]
["bitfinex","SOLUSD",1771391901713,11.73832916,85.191,85.161,0.47200785]
["bitfinex","SOLUSD",1771391901891,0.49762882,85.196,85.163,0.47200785]
["bitfinex","SOLUSD",1771391904520,0.49762882,85.194,85.163,0.47200785]
["bitfinex","SOLUSD",1771391908816,11.7362627,85.206,85.181,0.47200785]
["bitfinex","SOLUSD",1771391909117,11.7362627,85.206,85.164,11.74205063]
["bitfinex","SOLUSD",1771391909118,12.23237658,85.217,85.191,0.47200785]
["bitfinex","SOLUSD",1771391909494,11.73474776,85.217,85.191,0.47200785]
["bitfinex","SOLUSD",1771391909914,11.73405928,85.222,85.191,0.47200785]
["bitfinex","SOLUSD",1771391910116,12.2316881,85.222,85.191,0.47200785]
["bitfinex","SOLUSD",1771391911213,11.73405928,85.222,85.201,0.47200785]
["bitfinex","SOLUSD",1771391911715,0.49762882,85.221,85.201,0.47200785]
["bitfinex","SOLUSD",1771391912405,0.49762882,85.221,85.174,29.35162471]
["bitfinex","SOLUSD",1771391912406,0.49762882,85.221,85.191,0.47200785]
["bitfinex","SOLUSD",1771391914198,0.49762882,85.219,85.191,0.47200785]
["bitfinex","SOLUSD",1771391916218,0.49762882,85.217,85.191,0.47200785]
["bitfinex","SOLUSD",1771391916717,0.49762882,85.217,85.18,2.38364524]
["bitfinex","SOLUSD",1771391917027,0.49762882,85.217,85.181,0.47200785]
["bitfinex","SOLUSD",1771391917527,0.49762882,85.217,85.191,0.47200785]
["bitfinex","SOLUSD",1771391919835,0.49762882,85.215,85.191,0.47200785]
["bitfinex","SOLUSD",1771391921926,0.49762882,85.213,85.191,0.47200785]
["bitfinex","SOLUSD",1771391922506,11.73516088,85.214,85.191,0.47200785]
["bitfinex","SOLUSD",1771391923107,11.73516088,85.214,85.201,0.47200785]
["bitfinex","SOLUSD",1771391923515,0.49762882,85.221,85.201,0.47200785]
["bitfinex","SOLUSD",1771391923516,0.49762882,85.219,85.201,0.47200785]
["bitfinex","SOLUSD",1771391926226,11.73461005,85.218,85.201,0.47200785]
["bitfinex","SOLUSD",1771391926528,0.4883086,85.217,85.201,0.47200785]
["bitfinex","SOLUSD",1771391929924,11.73488546,85.216,85.201,0.47200785]
["bitfinex","SOLUSD",1771391931431,0.4883086,85.216,85.201,0.47200785]
["bitfinex","SOLUSD",1771391932331,0.4883086,85.216,85.191,0.48575615]
["bitfinex","SOLUSD",1771391937413,12.22958134,85.215,85.2,2.38364524]
["bitfinex","SOLUSD",1771391937621,0.49455817,85.214,85.2,2.38364524]
["bitfinex","SOLUSD",1771391938839,0.49455817,85.214,85.2,2.84905523]
["bitfinex","SOLUSD",1771391939926,11.7352986,85.213,85.2,2.84905523]
["bitfinex","SOLUSD",1771391940839,11.7352986,85.213,85.201,0.46540999]
["bitfinex","SOLUSD",1771391943222,0.49455817,85.225,85.201,0.46540999]
["bitfinex","SOLUSD",1771391943639,0.49455817,85.225,85.21,2.38364524]
["bitfinex","SOLUSD",1771391944338,0.49455817,85.225,85.207,0.46540999]
["bitfinex","SOLUSD",1771391946946,0.49455817,85.223,85.207,0.46540999]
["bitfinex","SOLUSD",1771391950131,11.73405928,85.222,85.207,0.46540999]
["bitfinex","SOLUSD",1771391950444,12.22861745,85.222,85.207,0.46540999]
["bitfinex","SOLUSD",1771391952042,0.49455817,85.221,85.207,0.46540999]
["bitfinex","SOLUSD",1771391954429,11.73268256,85.232,85.207,0.46540999]
["bitfinex","SOLUSD",1771391954627,0.49455817,85.231,85.207,0.46540999]
["bitfinex","SOLUSD",1771391960353,11.73295787,85.23,85.207,0.46540999]
["bitfinex","SOLUSD",1771391960654,0.45712445,85.229,85.207,0.46540999]
["bitfinex","SOLUSD",1771391968556,0.45712445,85.227,85.207,0.46540999]
["bitfinex","SOLUSD",1771391968963,0.45712445,85.227,85.2,2.38364524]
["bitfinex","SOLUSD",1771391968964,0.45712445,85.227,85.201,0.45239008]
["bitfinex","SOLUSD",1771391970050,0.45712445,85.225,85.201,0.45239008]
["bitfinex","SOLUSD",1771391972364,0.45712445,85.223,85.201,0.45239008]
["bitfinex","SOLUSD",1771391980061,29.32467059,85.253,85.211,0.45239008]
["bitfinex","SOLUSD",1771391980263,29.32467059,85.253,85.202,11.73681368]
["bitfinex","SOLUSD",1771391980264,11.72841678,85.263,85.241,0.45239008]
["bitfinex","SOLUSD",1771391981375,11.72841678,85.263,85.23,2.38363365]
["bitfinex","SOLUSD",1771391981376,11.72841678,85.263,85.251,0.45239008]
["bitfinex","SOLUSD",1771391981764,11.72841678,85.263,85.24,2.38363365]
["bitfinex","SOLUSD",1771391981971,0.45712445,85.262,85.24,2.38363365]
["bitfinex","SOLUSD",1771391982569,0.45712445,85.26,85.24,2.38363365]
["bitfinex","SOLUSD",1771391983775,11.72869189,85.261,85.241,0.33868209]
["bitfinex","SOLUSD",1771391985081,0.46946308,85.26,85.241,0.33868209]
["bitfinex","SOLUSD",1771391986477,0.46946308,85.269,85.241,0.33868209]
["bitfinex","SOLUSD",1771391987062,11.72731643,85.271,85.251,0.33867208]
["bitfinex","SOLUSD",1771391987264,11.72668872,85.276,85.26,2.38363365]
["bitfinex","SOLUSD",1771391987563,11.72668872,85.276,85.261,0.33866965]
["bitfinex","SOLUSD",1771391988870,11.72566631,85.283,85.261,0.33866965]
["bitfinex","SOLUSD",1771391991476,11.72497889,85.288,85.261,0.33866965]
["bitfinex","SOLUSD",1771391991783,0.46946308,85.287,85.261,0.33866965]
["bitfinex","SOLUSD",1771391992087,0.2,85.29,85.261,0.33866965]
["bitfinex","SOLUSD",1771391992288,0.2,85.29,85.28,2.38363365]
["bitfinex","SOLUSD",1771391992475,0.2,85.29,85.276,0.3386602]
["bitfinex","SOLUSD",1771391993078,0.2,85.3,85.262,11.72855433]
["bitfinex","SOLUSD",1771391993079,0.2,85.3,85.281,0.13865791]
["bitfinex","SOLUSD",1771391993270,0.2,85.3,85.28,2.38363365]
["bitfinex","SOLUSD",1771391993271,0.06134209,85.3,85.29,2.38363365]
["bitfinex","SOLUSD",1771391993607,11.72215711,85.309,85.29,2.38363365]
["bitfinex","SOLUSD",1771391994166,0.2,85.31,85.29,2.38363365]
["bitfinex","SOLUSD",1771391995913,0.50009874,85.309,85.29,2.38363365]
["bitfinex","SOLUSD",1771391996202,11.92198419,85.31,85.29,2.38363365]
["bitfinex","SOLUSD",1771391998195,11.92198419,85.31,85.2,46.94825155]
["bitfinex","SOLUSD",1771391998196,0.50009874,85.309,85.2,46.94825155]
["bitfinex","SOLUSD",1771391998399,0.50009874,85.299,85.26,2.38363365]
["bitfinex","SOLUSD",1771391998778,0.50009874,85.299,85.27,2.38363365]
["bitfinex","SOLUSD",1771392000702,0.50009874,85.297,85.26,2.38363365]
["bitfinex","SOLUSD",1771392001792,0.50009874,85.289,85.25,2.38363365]
["bitfinex","SOLUSD",1771392001977,0.50009874,85.279,85.24,2.38363365]
["bitfinex","SOLUSD",1771392002377,0.50009874,85.285,85.25,2.38363365]
["bitfinex","SOLUSD",1771392002697,0.50009874,85.295,85.27,2.38363365]
["bitfinex","SOLUSD",1771392003297,0.50009874,85.289,85.26,2.38363365]
["bitfinex","SOLUSD",1771392007293,0.50009874,85.287,85.26,2.38363365]
["bitfinex","SOLUSD",1771392008898,0.50009874,85.309,85.26,2.38363365]
["bitfinex","SOLUSD",1771392009076,0.50009874,85.317,85.3,2.38363365]
["bitfinex","SOLUSD",1771392009423,0.50009874,85.317,85.26,2.38363365]
["bitfinex","SOLUSD",1771392009424,0.50009874,85.309,85.29,2.38363365]
["bitfinex","SOLUSD",1771392009692,0.50009874,85.309,85.28,2.38363365]
["bitfinex","SOLUSD",1771392011497,0.50009874,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1771392011700,0.50009874,85.309,85.29,2.38363365]
["bitfinex","SOLUSD",1771392011885,0.50009874,85.307,85.29,2.38363365]
["bitfinex","SOLUSD",1771392012087,0.50009874,85.307,85.27,2.38363365]
["bitfinex","SOLUSD",1771392013600,0.50009874,85.307,85.263,11.72841678]
["bitfinex","SOLUSD",1771392013601,0.50009874,85.299,85.263,11.72841678]
["bitfinex","SOLUSD",1771392013782,0.50009874,85.297,85.263,11.72841678]
["bitfinex","SOLUSD",1771392013983,0.50009874,85.297,85.27,2.38363365]
["bitfinex","SOLUSD",1771392015788,0.50009874,85.295,85.27,2.38363365]
["bitfinex","SOLUSD",1771392015991,0.50009874,85.289,85.25,2.38363365]
["bitfinex","SOLUSD",1771392016199,11.72387919,85.296,85.249,11.73026967]
["bitfinex","SOLUSD",1771392016200,0.50009874,85.279,85.249,11.73026967]
["bitfinex","SOLUSD",1771392016917,0.50009874,85.279,85.244,11.73099945]
["bitfinex","SOLUSD",1771392020606,0.50009874,85.277,85.244,11.73099945]
["bitfinex","SOLUSD",1771392023007,0.50009874,85.269,85.231,11.73282021]
["bitfinex","SOLUSD",1771392023698,0.50009874,85.249,85.21,2.38363365]
["bitfinex","SOLUSD",1771392024010,2.38363365,85.26,85.201,11.73695144]
["bitfinex","SOLUSD",1771392024011,0.50009874,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1771392024711,0.50009874,85.229,85.196,11.73759081]
["bitfinex","SOLUSD",1771392026302,0.50009874,85.243,85.21,2.38363365]
["bitfinex","SOLUSD",1771392027306,0.50009874,85.241,85.211,11.73557404]
["bitfinex","SOLUSD",1771392028112,0.50009874,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1771392029302,0.50009874,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1771392030814,0.50009874,85.229,85.192,29.34514616]
["bitfinex","SOLUSD",1771392031020,0.50009874,85.229,85.193,15.62]
["bitfinex","SOLUSD",1771392031502,0.50009874,85.229,85.193,56.70318757]
["bitfinex","SOLUSD",1771392032414,0.50009874,85.229,85.2,2.38333854]
["bitfinex","SOLUSD",1771392034100,0.50009874,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1771392036707,0.50009874,85.229,85.196,11.73761599]
["bitfinex","SOLUSD",1771392037516,0.50009874,85.227,85.196,11.73761599]
["bitfinex","SOLUSD",1771392037818,0.50009874,85.225,85.191,11.73832916]
["bitfinex","SOLUSD",1771392038115,0.50009874,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1771392039209,0.50009874,85.219,85.186,11.73901814]
["bitfinex","SOLUSD",1771392042219,0.50009874,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1771392046807,0.50009874,85.217,85.186,11.73901814]
["bitfinex","SOLUSD",1771392049619,0.50009874,85.215,85.186,11.73901814]
["bitfinex","SOLUSD",1771392050023,0.50009874,85.209,85.186,11.73901814]
["bitfinex","SOLUSD",1771392050922,0.50009874,85.209,85.182,11.73956939]
["bitfinex","SOLUSD",1771392054317,0.50009874,85.219,85.182,41.08849287]
["bitfinex","SOLUSD",1771392054715,2.38333854,85.26,85.182,41.08849287]
["bitfinex","SOLUSD",1771392054716,0.50009874,85.225,85.19,2.38333854]
["bitfinex","SOLUSD",1771392055134,0.50009874,85.231,85.2,2.38333854]
["bitfinex","SOLUSD",1771392057531,0.50009874,85.231,85.201,11.73695144]
["bitfinex","SOLUSD",1771392057919,0.50009874,85.245,85.21,2.38333854]
["bitfinex","SOLUSD",1771392058117,0.50009874,85.245,85.211,15.7]
["bitfinex","SOLUSD",1771392059638,0.50009874,85.245,85.212,11.73543632]
["bitfinex","SOLUSD",1771392060822,0.50009874,85.245,85.22,14.11763615]
["bitfinex","SOLUSD",1771392061439,12.23029632,85.251,85.23,2.38333854]
["bitfinex","SOLUSD",1771392062034,0.50009874,85.25,85.23,2.38333854]
["bitfinex","SOLUSD",1771392063041,0.50009874,85.268,85.24,2.38333854]
["bitfinex","SOLUSD",1771392063237,0.50009874,85.268,85.25,2.38333854]
["bitfinex","SOLUSD",1771392063420,0.50009874,85.268,85.24,2.38333854]
["bitfinex","SOLUSD",1771392064457,0.50009874,85.268,85.25,2.38333854]
["bitfinex","SOLUSD",1771392065245,0.50009874,85.268,85.241,11.73144378]
["bitfinex","SOLUSD",1771392065246,0.50009874,85.289,85.26,2.38333854]
["bitfinex","SOLUSD",1771392066249,2.38333854,85.29,85.251,11.73006768]
["bitfinex","SOLUSD",1771392066250,0.50009874,85.287,85.251,11.73006768]
["bitfinex","SOLUSD",1771392067152,0.50009874,85.287,85.26,2.38333854]
["bitfinex","SOLUSD",1771392067348,0.50009874,85.287,85.251,11.73006768]
["bitfinex","SOLUSD",1771392067554,0.50009874,85.279,85.227,15.72]
["bitfinex","SOLUSD",1771392067848,0.50009874,85.279,85.23,2.38333854]
["bitfinex","SOLUSD",1771392068047,0.50009874,85.279,85.24,2.38333854]
["bitfinex","SOLUSD",1771392068236,0.50009874,85.279,85.25,2.38333854]
["bitfinex","SOLUSD",1771392068831,0.50009874,85.279,85.233,15.72]
["bitfinex","SOLUSD",1771392069152,0.50009874,85.279,85.25,2.38333854]
["bitfinex","SOLUSD",1771392069535,11.7263538,85.278,85.24,2.38333854]
["bitfinex","SOLUSD",1771392069842,0.50009874,85.277,85.24,2.38333854]
["bitfinex","SOLUSD",1771392070045,0.50009874,85.269,85.233,15.7]
["bitfinex","SOLUSD",1771392070240,0.50009874,85.269,85.24,2.38333854]
["bitfinex","SOLUSD",1771392071842,0.50009874,85.267,85.233,15.7]
["bitfinex","SOLUSD",1771392072656,0.50009874,85.267,85.23,2.38333854]
["bitfinex","SOLUSD",1771392073034,0.50009874,85.267,85.21,29.33907672]
["bitfinex","SOLUSD",1771392073035,0.50009874,85.259,85.22,2.38333854]
["bitfinex","SOLUSD",1771392073236,0.50009874,85.249,85.22,2.38333854]
["bitfinex","SOLUSD",1771392073758,0.50009874,85.249,85.23,2.38333854]
["bitfinex","SOLUSD",1771392075166,0.50009874,85.249,85.22,14.11767]
["bitfinex","SOLUSD",1771392075861,0.50009874,85.247,85.22,14.11767]
["bitfinex","SOLUSD",1771392077943,0.50009874,85.259,85.23,2.38333854]
["bitfinex","SOLUSD",1771392078344,0.50009874,85.259,85.22,11.73433146]
["bitfinex","SOLUSD",1771392078345,0.50009874,85.259,85.24,2.38333854]
["bitfinex","SOLUSD",1771392078757,0.50009874,85.257,85.23,2.38333854]
["bitfinex","SOLUSD",1771392080954,0.50009874,85.257,85.231,11.73282021]
["bitfinex","SOLUSD",1771392083643,0.50009874,85.257,85.212,15.7]
["bitfinex","SOLUSD",1771392083644,0.50009874,85.255,85.22,2.38333854]
["bitfinex","SOLUSD",1771392083850,0.50009874,85.255,85.23,2.38333854]
["bitfinex","SOLUSD",1771392085846,0.50009874,85.255,85.205,5.36086188]
["bitfinex","SOLUSD",1771392085847,0.50009874,85.253,85.211,11.73557404]
["bitfinex","SOLUSD",1771392086865,0.50009874,85.249,85.204,11.7364623]
["bitfinex","SOLUSD",1771392087064,0.50009874,85.239,85.204,11.7364623]
["bitfinex","SOLUSD",1771392087650,0.50009874,85.239,85.21,2.38333854]
["bitfinex","SOLUSD",1771392087852,0.50009874,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1771392088274,11.73185668,85.238,85.211,11.73557404]
["bitfinex","SOLUSD",1771392088479,0.50009874,85.237,85.211,11.73557404]
["bitfinex","SOLUSD",1771392089367,0.50009874,85.237,85.201,11.73695144]
["bitfinex","SOLUSD",1771392090282,0.50009874,85.237,85.21,2.38333854]
["bitfinex","SOLUSD",1771392091878,0.50009874,85.237,85.21,2.38271101]
["bitfinex","SOLUSD",1771392092176,0.50009874,85.235,85.21,2.38271101]
["bitfinex","SOLUSD",1771392092357,0.50009874,85.235,85.196,41.08174092]
["bitfinex","SOLUSD",1771392092557,0.50009874,85.235,85.21,2.38271101]
["bitfinex","SOLUSD",1771392093257,0.50009874,85.235,85.2,2.38271101]
["bitfinex","SOLUSD",1771392094654,0.50009874,85.235,85.201,11.73695144]
["bitfinex","SOLUSD",1771392095557,0.50009874,85.235,85.21,2.38271101]
["bitfinex","SOLUSD",1771392095753,0.50009874,85.235,85.201,41.07933005]
["bitfinex","SOLUSD",1771392095754,11.72814167,85.265,85.221,0.45093841]
["bitfinex","SOLUSD",1771392095961,11.72814167,85.265,85.231,0.45093841]
["bitfinex","SOLUSD",1771392096770,29.32023892,85.266,85.231,0.45093841]
["bitfinex","SOLUSD",1771392097770,0.4570242,85.265,85.231,0.45093841]
["bitfinex","SOLUSD",1771392099680,0.4570242,85.259,85.221,0.45093841]
["bitfinex","SOLUSD",1771392100075,0.4570242,85.249,85.204,0.45093841]
["bitfinex","SOLUSD",1771392100280,0.4570242,85.239,85.204,0.45093841]
["bitfinex","SOLUSD",1771392100480,0.4570242,85.239,85.206,11.73620093]
["bitfinex","SOLUSD",1771392101887,0.4570242,85.237,85.206,11.73620093]
["bitfinex","SOLUSD",1771392103182,0.4570242,85.237,85.206,0.45093841]
["bitfinex","SOLUSD",1771392105690,0.4570242,85.237,85.207,11.73612496]
["bitfinex","SOLUSD",1771392105890,0.48431989,85.235,85.207,11.73612496]
["bitfinex","SOLUSD",1771392107780,0.48431989,85.235,85.207,0.45457103]
["bitfinex","SOLUSD",1771392109485,0.48431989,85.233,85.207,0.45457103]
["bitfinex","SOLUSD",1771392109680,0.48431989,85.228,85.192,15.72]
["bitfinex","SOLUSD",1771392109886,0.48431989,85.228,85.19,2.83728204]
["bitfinex","SOLUSD",1771392110073,0.48431989,85.228,85.191,0.45457103]
["bitfinex","SOLUSD",1771392110467,0.48431989,85.228,85.193,11.73805359]
["bitfinex","SOLUSD",1771392110672,0.48431989,85.219,85.184,12.19384174]
["bitfinex","SOLUSD",1771392110874,0.48431989,85.219,85.185,0.45457103]
["bitfinex","SOLUSD",1771392111389,0.48431989,85.219,85.191,0.45457103]
["bitfinex","SOLUSD",1771392112182,0.48431989,85.217,85.191,0.45457103]
["bitfinex","SOLUSD",1771392116288,0.49185142,85.215,85.182,11.73947772]
["bitfinex","SOLUSD",1771392116494,0.49185142,85.215,85.183,0.49779295]
["bitfinex","SOLUSD",1771392117295,0.49185142,85.213,85.185,0.49779295]
["bitfinex","SOLUSD",1771392118798,0.49185142,85.209,85.17,3.08050396]
["bitfinex","SOLUSD",1771392118996,0.49185142,85.209,85.17,2.58271101]
["bitfinex","SOLUSD",1771392119297,0.49185142,85.207,85.171,11.74108558]
["bitfinex","SOLUSD",1771392119510,0.49185142,85.207,85.171,12.23887853]
["bitfinex","SOLUSD",1771392119696,0.49185142,85.207,85.172,0.49779295]
["bitfinex","SOLUSD",1771392120603,0.49185142,85.199,85.17,0.2]
["bitfinex","SOLUSD",1771392121391,0.49185142,85.189,85.17,0.2]
["bitfinex","SOLUSD",1771392124012,11.73874254,85.188,85.17,0.2]
["bitfinex","SOLUSD",1771392124219,0.49185142,85.187,85.151,0.49779295]
["bitfinex","SOLUSD",1771392126203,0.49185142,85.185,85.151,0.49779295]
["bitfinex","SOLUSD",1771392126403,0.49185142,85.179,85.151,0.49779295]
["bitfinex","SOLUSD",1771392126614,0.49185142,85.179,85.142,0.49779295]
["bitfinex","SOLUSD",1771392128608,0.49185142,85.177,85.142,0.49779295]
["bitfinex","SOLUSD",1771392128911,0.49185142,85.177,85.151,0.49779295]
["bitfinex","SOLUSD",1771392130215,11.74039635,85.176,85.151,0.49779295]
["bitfinex","SOLUSD",1771392130413,0.49185142,85.175,85.151,0.49779295]
["bitfinex","SOLUSD",1771392132306,11.74067203,85.174,85.151,0.49779295]
["bitfinex","SOLUSD",1771392135022,0.47084685,85.181,85.153,0.4783994]
["bitfinex","SOLUSD",1771392135327,0.47084685,85.179,85.142,0.4783994]
["bitfinex","SOLUSD",1771392136227,0.47084685,85.179,85.151,0.4783994]
["bitfinex","SOLUSD",1771392137406,0.47084685,85.177,85.151,0.4783994]
["bitfinex","SOLUSD",1771392139011,0.47084685,85.177,85.153,0.4783994]
["bitfinex","SOLUSD",1771392139227,0.47084685,85.188,85.153,0.4783994]
["bitfinex","SOLUSD",1771392139604,0.47084685,85.188,85.161,0.4783994]
["bitfinex","SOLUSD",1771392140609,0.47084685,85.186,85.161,0.4783994]
["bitfinex","SOLUSD",1771392140811,0.47084685,85.191,85.161,0.4783994]
["bitfinex","SOLUSD",1771392143531,0.47084685,85.191,85.163,0.4783994]
["bitfinex","SOLUSD",1771392144333,12.20766053,85.202,85.171,0.4783994]
["bitfinex","SOLUSD",1771392144551,0.47084685,85.201,85.171,0.4783994]
["bitfinex","SOLUSD",1771392150130,0.47084685,85.199,85.171,0.4783994]
["bitfinex","SOLUSD",1771392151736,0.47084685,85.199,85.17,2.38271101]
["bitfinex","SOLUSD",1771392151737,0.47084685,85.199,85.173,0.4783994]
["bitfinex","SOLUSD",1771392154220,29.34094883,85.206,85.173,0.4783994]
["bitfinex","SOLUSD",1771392154221,0.47084685,85.197,85.173,0.4783994]
["bitfinex","SOLUSD",1771392154641,0.47084685,85.197,85.159,0.4783994]
["bitfinex","SOLUSD",1771392154841,0.47084685,85.197,85.16,2.3849355]
["bitfinex","SOLUSD",1771392155158,0.47084685,85.197,85.161,0.4783994]
["bitfinex","SOLUSD",1771392157949,0.47084685,85.189,85.141,0.4783994]
["bitfinex","SOLUSD",1771392158242,0.47084685,85.179,85.141,0.4783994]
["bitfinex","SOLUSD",1771392159235,0.47084685,85.177,85.143,0.4783994]
["bitfinex","SOLUSD",1771392160519,0.47084685,85.177,85.151,0.4783994]
["bitfinex","SOLUSD",1771392160842,0.47084685,85.193,85.161,0.4783994]
["bitfinex","SOLUSD",1771392161337,0.47084685,85.191,85.161,0.4783994]
["bitfinex","SOLUSD",1771392162328,0.47084685,85.191,85.151,11.74372514]
["bitfinex","SOLUSD",1771392162329,0.47084685,85.191,85.152,0.4783994]
["bitfinex","SOLUSD",1771392163449,0.47084685,85.189,85.152,0.4783994]
["bitfinex","SOLUSD",1771392164222,0.47084685,85.187,85.154,0.4783994]
["bitfinex","SOLUSD",1771392164821,0.47084685,85.187,85.161,0.45509643]
["bitfinex","SOLUSD",1771392165240,0.47084685,85.187,85.154,0.45509643]
["bitfinex","SOLUSD",1771392170760,0.47023315,85.185,85.161,0.45509643]
["bitfinex","SOLUSD",1771392171264,0.47023315,85.213,85.181,0.45509643]
["bitfinex","SOLUSD",1771392171564,0.47023315,85.213,85.19,2.3849355]
["bitfinex","SOLUSD",1771392172046,0.47023315,85.213,85.189,0.45509643]
["bitfinex","SOLUSD",1771392172637,0.47023315,85.211,85.189,0.45509643]
["bitfinex","SOLUSD",1771392173465,0.47023315,85.211,85.181,0.45509643]
["bitfinex","SOLUSD",1771392174744,0.45723891,85.209,85.181,0.45509643]
["bitfinex","SOLUSD",1771392176857,18.88,85.225,85.161,0.48305342]
["bitfinex","SOLUSD",1771392176858,0.45723891,85.199,85.161,0.48305342]
["bitfinex","SOLUSD",1771392177053,0.45723891,85.199,85.146,41.1058652]
["bitfinex","SOLUSD",1771392177252,2.3849355,85.2,85.147,0.48305342]
["bitfinex","SOLUSD",1771392177253,0.45723891,85.179,85.147,0.48305342]
["bitfinex","SOLUSD",1771392177463,0.45723891,85.179,85.151,0.48305342]
["bitfinex","SOLUSD",1771392179158,0.45723891,85.189,85.17,2.3849355]
["bitfinex","SOLUSD",1771392179764,0.45723891,85.189,85.169,0.48305342]
["bitfinex","SOLUSD",1771392181954,0.45723891,85.187,85.161,0.48305342]
["bitfinex","SOLUSD",1771392188367,11.73820651,85.192,85.163,0.48305342]
["bitfinex","SOLUSD",1771392188570,11.73820651,85.192,85.171,0.48305342]
["bitfinex","SOLUSD",1771392188751,0.45723891,85.191,85.171,0.48305342]
["bitfinex","SOLUSD",1771392188946,11.73820651,85.192,85.171,0.48305342]
["bitfinex","SOLUSD",1771392191273,11.73764026,85.196,85.171,0.48305342]
["bitfinex","SOLUSD",1771392191472,0.45723891,85.213,85.181,0.48305342]
["bitfinex","SOLUSD",1771392192174,0.45723891,85.212,85.181,0.48305342]
["bitfinex","SOLUSD",1771392192876,0.45723891,85.209,85.171,0.48305342]
["bitfinex","SOLUSD",1771392193860,0.45723891,85.207,85.171,0.48305342]
["bitfinex","SOLUSD",1771392195179,0.48004791,85.205,85.171,0.48305342]
["bitfinex","SOLUSD",1771392196460,0.48004791,85.205,85.173,0.47629985]
["bitfinex","SOLUSD",1771392197262,0.48004791,85.203,85.173,0.47629985]
["bitfinex","SOLUSD",1771392198457,11.73681368,85.202,85.173,0.47629985]
["bitfinex","SOLUSD",1771392198657,0.48004791,85.201,85.173,0.47629985]
["bitfinex","SOLUSD",1771392200074,11.7370892,85.2,85.173,0.47629985]
["bitfinex","SOLUSD",1771392201279,12.21631061,85.206,85.181,0.47629985]
["bitfinex","SOLUSD",1771392201761,0.48004791,85.205,85.181,0.47629985]
["bitfinex","SOLUSD",1771392206386,0.48004791,85.203,85.181,0.47629985]
["bitfinex","SOLUSD",1771392211274,0.48004791,85.218,85.182,0.47629985]
["bitfinex","SOLUSD",1771392211497,0.48004791,85.218,85.191,0.47629985]
["bitfinex","SOLUSD",1771392213097,0.48004791,85.216,85.191,0.47629985]
["bitfinex","SOLUSD",1771392213984,0.48004791,85.216,85.181,0.47629985]
["bitfinex","SOLUSD",1771392215791,0.48004791,85.214,85.181,0.47629985]
["bitfinex","SOLUSD",1771392218179,11.7352986,85.213,85.181,0.47629985]
["bitfinex","SOLUSD",1771392218501,0.48004791,85.212,85.181,0.47629985]
["bitfinex","SOLUSD",1771392219999,0.48004791,85.212,85.177,11.74022896]
["bitfinex","SOLUSD",1771392220000,0.48004791,85.224,85.191,0.47629985]
["bitfinex","SOLUSD",1771392220299,12.2139695,85.223,85.201,0.47629985]
["bitfinex","SOLUSD",1771392220501,0.48004791,85.222,85.201,0.47629985]
["bitfinex","SOLUSD",1771392221600,11.73419697,85.221,85.201,0.47629985]
["bitfinex","SOLUSD",1771392221804,0.48004791,85.22,85.201,0.47629985]
["bitfinex","SOLUSD",1771392222009,0.48004791,85.219,85.181,11.73962336]
["bitfinex","SOLUSD",1771392222189,0.48004791,85.219,85.18,2.38447501]
["bitfinex","SOLUSD",1771392222501,0.48004791,85.219,85.181,0.47629985]
["bitfinex","SOLUSD",1771392224485,0.48004791,85.217,85.181,0.47629985]
["bitfinex","SOLUSD",1771392227190,11.73488546,85.216,85.181,0.47629985]
["bitfinex","SOLUSD",1771392227390,0.47024607,85.215,85.181,0.47629985]
["bitfinex","SOLUSD",1771392229303,19.06,85.221,85.191,0.47094022]
["bitfinex","SOLUSD",1771392229304,11.73516088,85.214,85.191,0.47094022]
["bitfinex","SOLUSD",1771392229614,0.47024607,85.213,85.191,0.47094022]
["bitfinex","SOLUSD",1771392231406,0.47024607,85.211,85.18,2.38447501]
["bitfinex","SOLUSD",1771392233106,0.47024607,85.211,85.18,2.85541523]
["bitfinex","SOLUSD",1771392233299,0.47024607,85.209,85.181,0.47094022]
["bitfinex","SOLUSD",1771392233610,12.2054074,85.214,85.191,0.47094022]
["bitfinex","SOLUSD",1771392233912,0.47024607,85.213,85.191,0.47094022]
["bitfinex","SOLUSD",1771392237590,0.45856841,85.211,85.191,0.47094022]
["bitfinex","SOLUSD",1771392238313,11.73543632,85.212,85.191,0.47094022]
["bitfinex","SOLUSD",1771392239904,11.73543632,85.212,85.17,2.38447501]
["bitfinex","SOLUSD",1771392239905,0.45856841,85.232,85.201,0.49286431]
["bitfinex","SOLUSD",1771392241598,0.45856841,85.232,85.211,0.49286431]
["bitfinex","SOLUSD",1771392242598,11.73282021,85.231,85.211,0.49286431]
["bitfinex","SOLUSD",1771392242818,0.45856841,85.23,85.211,0.49286431]
["bitfinex","SOLUSD",1771392244294,0.45856841,85.228,85.201,0.49286431]
["bitfinex","SOLUSD",1771392244499,0.45856841,85.228,85.19,2.87733932]
["bitfinex","SOLUSD",1771392244722,0.45856841,85.228,85.191,0.49286431]
["bitfinex","SOLUSD",1771392246215,0.45856841,85.226,85.191,0.49286431]
["bitfinex","SOLUSD",1771392246414,0.45856841,85.226,85.201,0.49286431]
["bitfinex","SOLUSD",1771392249821,0.45856841,85.224,85.201,0.49286431]
["bitfinex","SOLUSD",1771392251302,0.45856841,85.224,85.191,0.49286431]
["bitfinex","SOLUSD",1771392252129,0.45856841,85.222,85.192,0.49286431]
["bitfinex","SOLUSD",1771392252711,0.45856841,85.238,85.211,0.49286431]
["bitfinex","SOLUSD",1771392256633,11.73199432,85.237,85.211,0.49286431]
["bitfinex","SOLUSD",1771392257716,12.23078638,85.237,85.211,0.49286431]
["bitfinex","SOLUSD",1771392258329,0.49879206,85.236,85.211,0.49286431]
["bitfinex","SOLUSD",1771392259521,11.7322696,85.235,85.211,0.49286431]
["bitfinex","SOLUSD",1771392260425,11.7322696,85.235,85.221,0.49721623]
["bitfinex","SOLUSD",1771392262139,11.73171904,85.239,85.221,0.49721623]
["bitfinex","SOLUSD",1771392273042,0.49879206,85.238,85.221,0.49721623]
["bitfinex","SOLUSD",1771392274848,0.49879206,85.244,85.221,0.49721623]
["bitfinex","SOLUSD",1771392275547,2.38447501,85.26,85.2,2.38447501]
["bitfinex","SOLUSD",1771392275548,0.49879206,85.257,85.231,0.49721623]
["bitfinex","SOLUSD",1771392275744,0.49879206,85.268,85.241,0.49721623]
["bitfinex","SOLUSD",1771392276128,0.49879206,85.268,85.25,2.38083239]
["bitfinex","SOLUSD",1771392277447,19.48,85.278,85.26,2.87804862]
["bitfinex","SOLUSD",1771392277448,0.49879206,85.278,85.26,2.87804862]
["bitfinex","SOLUSD",1771392278643,0.49879206,85.276,85.26,2.87804862]
["bitfinex","SOLUSD",1771392278943,0.49879206,85.276,85.26,0.49721623]
["bitfinex","SOLUSD",1771392280556,0.1,85.28,85.261,0.49721623]
["bitfinex","SOLUSD",1771392281048,0.59879206,85.28,85.261,0.49721623]
["bitfinex","SOLUSD",1771392281652,11.72653579,85.277,85.261,0.49721623]
["bitfinex","SOLUSD",1771392282034,0.1,85.28,85.261,0.49721623]
["bitfinex","SOLUSD",1771392282348,11.7262163,85.279,85.271,0.49721623]
["bitfinex","SOLUSD",1771392283943,0.1,85.28,85.271,0.49721623]
["bitfinex","SOLUSD",1771392285060,0.1,85.28,85.261,0.48517159]
["bitfinex","SOLUSD",1771392285848,0.49572368,85.279,85.24,2.38083239]
["bitfinex","SOLUSD",1771392286045,0.49572368,85.277,85.241,0.48517159]
["bitfinex","SOLUSD",1771392287343,0.49572368,85.275,85.25,2.38083239]
["bitfinex","SOLUSD",1771392287539,11.72662882,85.276,85.26,2.38083239]
["bitfinex","SOLUSD",1771392287746,11.72662882,85.276,85.261,0.48517159]
["bitfinex","SOLUSD",1771392288355,12.2223525,85.276,85.261,0.48517159]
["bitfinex","SOLUSD",1771392288554,0.1,85.28,85.261,0.48517159]
["bitfinex","SOLUSD",1771392288555,0.59572368,85.28,85.261,0.48517159]
["bitfinex","SOLUSD",1771392288853,11.7262163,85.279,85.261,0.48517159]
["bitfinex","SOLUSD",1771392290459,10.17072463,85.285,85.271,0.48517159]
["bitfinex","SOLUSD",1771392291057,10.17072463,85.285,85.27,2.38083239]
["bitfinex","SOLUSD",1771392291262,10.17072463,85.285,85.261,0.48517159]
["bitfinex","SOLUSD",1771392292462,0.49572368,85.284,85.261,0.48517159]
["bitfinex","SOLUSD",1771392295465,11.72566631,85.283,85.261,0.48517159]
["bitfinex","SOLUSD",1771392295767,12.2149585,85.283,85.261,0.48517159]
["bitfinex","SOLUSD",1771392295969,0.48929219,85.282,85.261,0.48517159]
["bitfinex","SOLUSD",1771392297659,0.48929219,85.287,85.27,2.38083239]
["bitfinex","SOLUSD",1771392298557,0.48929219,85.287,85.271,0.45063001]
["bitfinex","SOLUSD",1771392298757,0.48929219,85.287,85.27,2.38083239]
["bitfinex","SOLUSD",1771392299576,0.48929219,85.285,85.26,2.8314624]
["bitfinex","SOLUSD",1771392299755,0.48929219,85.285,85.261,0.45063001]
["bitfinex","SOLUSD",1771392300454,0.48929219,85.285,85.237,15.38]
["bitfinex","SOLUSD",1771392300455,0.48929219,85.285,85.252,0.45063001]
["bitfinex","SOLUSD",1771392301254,0.48929219,85.285,85.232,29.33160179]
["bitfinex","SOLUSD",1771392301255,0.48929219,85.279,85.242,0.45063001]
["bitfinex","SOLUSD",1771392301569,41.04223831,85.278,85.242,0.45063001]
["bitfinex","SOLUSD",1771392301772,0.48929219,85.277,85.242,0.45063001]
["bitfinex","SOLUSD",1771392302485,11.7263538,85.278,85.251,0.45063001]
["bitfinex","SOLUSD",1771392302992,11.7263538,85.278,85.261,0.45063001]
["bitfinex","SOLUSD",1771392307085,0.48929219,85.284,85.26,2.38083239]
["bitfinex","SOLUSD",1771392307293,0.48929219,85.284,85.25,2.38083239]
["bitfinex","SOLUSD",1771392307485,0.48929219,85.279,85.249,0.45063001]
["bitfinex","SOLUSD",1771392307680,2.38083239,85.27,85.243,0.45063001]
["bitfinex","SOLUSD",1771392307882,0.48929219,85.269,85.238,0.45063001]
["bitfinex","SOLUSD",1771392309790,11.72772904,85.268,85.238,0.45063001]
["bitfinex","SOLUSD",1771392310002,0.48929219,85.267,85.238,0.45063001]
["bitfinex","SOLUSD",1771392311094,0.48929219,85.267,85.241,0.45063001]
["bitfinex","SOLUSD",1771392312795,0.48929219,85.265,85.241,0.45063001]
["bitfinex","SOLUSD",1771392312998,11.72800412,85.266,85.241,0.45063001]
["bitfinex","SOLUSD",1771392313393,0.48929219,85.269,85.241,0.45063001]
["bitfinex","SOLUSD",1771392316203,0.48194315,85.282,85.251,0.49287832]
["bitfinex","SOLUSD",1771392318507,11.72566631,85.283,85.261,0.49287832]
["bitfinex","SOLUSD",1771392322200,0.1,85.29,85.261,0.49287832]
["bitfinex","SOLUSD",1771392323989,0.1,85.29,85.271,0.49287832]
["bitfinex","SOLUSD",1771392327815,11.72219487,85.309,85.281,0.49287832]
["bitfinex","SOLUSD",1771392328004,11.72219487,85.309,85.291,0.49287832]
["bitfinex","SOLUSD",1771392330896,0.2,85.31,85.29,2.38083239]
["bitfinex","SOLUSD",1771392330897,0.48194315,85.308,85.29,2.38083239]
["bitfinex","SOLUSD",1771392331109,0.48194315,85.308,85.291,0.49287832]
["bitfinex","SOLUSD",1771392331308,0.2,85.31,85.291,0.49287832]
["bitfinex","SOLUSD",1771392332119,0.2,85.31,85.279,15.34]
["bitfinex","SOLUSD",1771392332120,0.2,85.32,85.3,2.38083239]
["bitfinex","SOLUSD",1771392332419,11.72071871,85.319,85.301,0.49287832]
["bitfinex","SOLUSD",1771392332912,11.71984356,85.326,85.311,0.49287832]
["bitfinex","SOLUSD",1771392333097,0.2,85.33,85.311,0.49287832]
["bitfinex","SOLUSD",1771392333731,11.71934512,85.329,85.311,0.49287832]
["bitfinex","SOLUSD",1771392337724,12.20128827,85.329,85.311,0.49287832]
["bitfinex","SOLUSD",1771392337915,11.71961981,85.327,85.311,0.49287832]
["bitfinex","SOLUSD",1771392340826,0.2,85.33,85.311,0.49287832]
["bitfinex","SOLUSD",1771392342433,0.2,85.34,85.321,0.49287832]
["bitfinex","SOLUSD",1771392342612,0.48194315,85.348,85.313,0.49287832]
["bitfinex","SOLUSD",1771392342931,0.48194315,85.346,85.313,0.49287832]
["bitfinex","SOLUSD",1771392343136,0.48194315,85.346,85.32,2.37725118]
["bitfinex","SOLUSD",1771392343337,0.48194315,85.346,85.32,2.8701295]
["bitfinex","SOLUSD",1771392343629,0.48194315,85.346,85.321,0.49287832]
["bitfinex","SOLUSD",1771392345547,0.48194315,85.346,85.308,15.28]
["bitfinex","SOLUSD",1771392345548,0.47979224,85.344,85.31,2.37725118]
["bitfinex","SOLUSD",1771392345841,0.47979224,85.339,85.308,0.48776523]
["bitfinex","SOLUSD",1771392346133,0.47979224,85.339,85.31,2.37725118]
["bitfinex","SOLUSD",1771392346430,0.47979224,85.339,85.304,0.48776523]
["bitfinex","SOLUSD",1771392347630,0.47979224,85.337,85.311,0.48776523]
["bitfinex","SOLUSD",1771392348911,0.47979224,85.335,85.311,0.48776523]
["bitfinex","SOLUSD",1771392350517,0.47979224,85.333,85.311,0.48776523]
["bitfinex","SOLUSD",1771392353626,0.2,85.35,85.295,15.28]
["bitfinex","SOLUSD",1771392353627,0.47979224,85.343,85.321,0.48776523]
["bitfinex","SOLUSD",1771392353934,0.47979224,85.343,85.316,0.48776523]
["bitfinex","SOLUSD",1771392359940,0.46478103,85.341,85.316,0.48776523]
["bitfinex","SOLUSD",1771392360238,0.46478103,85.341,85.31,0.46474854]
["bitfinex","SOLUSD",1771392360541,0.46478103,85.339,85.301,0.46474854]
["bitfinex","SOLUSD",1771392360740,41.01145976,85.342,85.311,0.46474854]
["bitfinex","SOLUSD",1771392361039,0.46478103,85.348,85.321,0.46474854]
["bitfinex","SOLUSD",1771392369448,0.46478103,85.346,85.321,0.46474854]
["bitfinex","SOLUSD",1771392371850,0.46478103,85.344,85.31,2.37725118]
["bitfinex","SOLUSD",1771392372146,0.46478103,85.344,85.308,0.46474854]
["bitfinex","SOLUSD",1771392372325,0.46478103,85.344,85.31,2.37725118]
["bitfinex","SOLUSD",1771392372526,0.46478103,85.344,85.311,0.46474854]
["bitfinex","SOLUSD",1771392373826,0.46478103,85.339,85.311,0.46474854]
["bitfinex","SOLUSD",1771392374025,0.46478103,85.339,85.306,0.46474854]
["bitfinex","SOLUSD",1771392374530,2.37725118,85.33,85.305,15.3]
["bitfinex","SOLUSD",1771392374734,0.45495496,85.329,85.305,15.3]
["bitfinex","SOLUSD",1771392375952,0.45495496,85.327,85.306,0.48462645]
["bitfinex","SOLUSD",1771392377435,0.45495496,85.319,85.29,0.48462645]
["bitfinex","SOLUSD",1771392377754,0.45495496,85.319,85.275,11.72672503]
["bitfinex","SOLUSD",1771392377755,0.45495496,85.319,85.281,0.48462645]
["bitfinex","SOLUSD",1771392378048,0.45495496,85.319,85.258,29.32248733]
["bitfinex","SOLUSD",1771392378049,0.45495496,85.299,85.271,0.48462645]
["bitfinex","SOLUSD",1771392379655,0.45495496,85.297,85.271,0.48462645]
["bitfinex","SOLUSD",1771392381148,0.45495496,85.295,85.271,0.48462645]
["bitfinex","SOLUSD",1771392381361,0.45495496,85.295,85.266,11.72798165]
["bitfinex","SOLUSD",1771392381534,0.45495496,85.295,85.265,0.48462645]
["bitfinex","SOLUSD",1771392382156,0.45495496,85.289,85.265,0.48462645]
["bitfinex","SOLUSD",1771392383451,2.37725118,85.3,85.254,15.3]
["bitfinex","SOLUSD",1771392383452,0.45495496,85.297,85.271,0.48462645]
["bitfinex","SOLUSD",1771392383730,0.45495496,85.307,85.271,0.48462645]
["bitfinex","SOLUSD",1771392383931,0.45495496,85.307,85.281,0.48462645]
["bitfinex","SOLUSD",1771392385356,12.17745982,85.306,85.281,0.48462645]
["bitfinex","SOLUSD",1771392393561,0.45495496,85.305,85.281,0.48462645]
["bitfinex","SOLUSD",1771392394341,0.45495496,85.303,85.281,0.48462645]
["bitfinex","SOLUSD",1771392396461,0.45495496,85.303,85.275,0.48462645]
["bitfinex","SOLUSD",1771392397357,0.45495496,85.303,85.277,0.48462645]
["bitfinex","SOLUSD",1771392397862,0.45495496,85.299,85.277,0.48462645]
["bitfinex","SOLUSD",1771392399342,0.45495496,85.298,85.277,0.48462645]
["bitfinex","SOLUSD",1771392401466,0.45495496,85.296,85.277,0.48462645]
["bitfinex","SOLUSD",1771392404568,0.48763824,85.319,85.281,0.45865504]
["bitfinex","SOLUSD",1771392404777,0.48763824,85.318,85.291,0.45865504]
["bitfinex","SOLUSD",1771392404949,11.72071871,85.319,85.291,0.45865504]
["bitfinex","SOLUSD",1771392405747,0.48763824,85.323,85.291,0.45865504]
["bitfinex","SOLUSD",1771392406167,0.48763824,85.321,85.291,0.45865504]
["bitfinex","SOLUSD",1771392406553,0.48763824,85.319,85.291,0.45865504]
["bitfinex","SOLUSD",1771392407774,0.48763824,85.319,85.293,0.45865504]
["bitfinex","SOLUSD",1771392409973,11.72085609,85.318,85.293,0.45865504]
["bitfinex","SOLUSD",1771392410775,0.48763824,85.317,85.293,0.45865504]
["bitfinex","SOLUSD",1771392411651,0.48763824,85.317,85.286,15.75865504]
["bitfinex","SOLUSD",1771392411855,0.48763824,85.317,85.287,0.45865504]
["bitfinex","SOLUSD",1771392412075,0.48763824,85.315,85.287,0.45865504]
["bitfinex","SOLUSD",1771392413075,0.48763824,85.315,85.288,0.45865504]
["bitfinex","SOLUSD",1771392414065,0.49596405,85.313,85.288,0.45865504]
["bitfinex","SOLUSD",1771392414876,0.49596405,85.339,85.301,0.48961777]
["bitfinex","SOLUSD",1771392415080,11.7165989,85.349,85.289,41.03694497]
["bitfinex","SOLUSD",1771392415081,0.49596405,85.319,85.289,11.72484142]
["bitfinex","SOLUSD",1771392416274,0.49596405,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1771392417060,0.49596405,85.319,85.282,0.48961777]
["bitfinex","SOLUSD",1771392417557,0.49596405,85.319,85.291,0.48961777]
["bitfinex","SOLUSD",1771392421189,0.49596405,85.317,85.282,15.34]
["bitfinex","SOLUSD",1771392421505,0.49596405,85.309,85.274,11.72687427]
["bitfinex","SOLUSD",1771392421689,0.49596405,85.309,85.274,12.21649204]
["bitfinex","SOLUSD",1771392422062,0.49596405,85.307,85.275,0.48961777]
["bitfinex","SOLUSD",1771392422588,0.49596405,85.307,85.281,0.48961777]
["bitfinex","SOLUSD",1771392428484,0.49596405,85.305,85.281,0.48961777]
["bitfinex","SOLUSD",1771392428788,0.49596405,85.305,85.275,0.48961777]
["bitfinex","SOLUSD",1771392428993,0.49596405,85.299,85.269,11.72755803]
["bitfinex","SOLUSD",1771392431297,0.49596405,85.299,85.269,0.48961777]
["bitfinex","SOLUSD",1771392432091,0.49596405,85.297,85.269,0.48961777]
["bitfinex","SOLUSD",1771392433491,0.49596405,85.295,85.262,0.48961777]
["bitfinex","SOLUSD",1771392433689,0.49596405,85.295,85.261,11.72869189]
["bitfinex","SOLUSD",1771392433690,0.49596405,85.3,85.271,0.48961777]
["bitfinex","SOLUSD",1771392436882,0.47301631,85.299,85.272,0.4920887]
["bitfinex","SOLUSD",1771392438707,0.47301631,85.299,85.267,0.4920887]
["bitfinex","SOLUSD",1771392439604,0.47301631,85.299,85.257,15.36]
["bitfinex","SOLUSD",1771392439605,0.47301631,85.299,85.27,2.37937235]
["bitfinex","SOLUSD",1771392439801,0.47301631,85.299,85.268,11.72772904]
["bitfinex","SOLUSD",1771392439802,0.47301631,85.299,85.271,0.4920887]
["bitfinex","SOLUSD",1771392441597,0.47301631,85.297,85.271,0.4920887]
["bitfinex","SOLUSD",1771392445609,0.47301631,85.297,85.272,0.4920887]
["bitfinex","SOLUSD",1771392448816,0.47301631,85.295,85.272,0.4920887]
["bitfinex","SOLUSD",1771392450117,0.47301631,85.3,85.274,0.4920887]
["bitfinex","SOLUSD",1771392456217,0.47301631,85.309,85.276,0.4920887]
["bitfinex","SOLUSD",1771392456426,0.47301631,85.309,85.281,0.4920887]
["bitfinex","SOLUSD",1771392457605,0.47301631,85.309,85.282,0.4920887]
["bitfinex","SOLUSD",1771392458124,0.47301631,85.307,85.282,0.4920887]
["bitfinex","SOLUSD",1771392464635,0.47301631,85.307,85.272,0.47553314]
["bitfinex","SOLUSD",1771392464926,0.46399715,85.305,85.272,0.47553314]
["bitfinex","SOLUSD",1771392465616,0.46399715,85.299,85.272,0.47553314]
["bitfinex","SOLUSD",1771392466827,0.46399715,85.299,85.274,0.47553314]
["bitfinex","SOLUSD",1771392469613,0.46399715,85.297,85.267,15.38]
["bitfinex","SOLUSD",1771392469813,0.46399715,85.297,85.268,0.47553314]
["bitfinex","SOLUSD",1771392470534,0.46399715,85.297,85.271,0.47553314]
["bitfinex","SOLUSD",1771392473737,0.46399715,85.295,85.271,0.47553314]
["bitfinex","SOLUSD",1771392477649,0.48500026,85.293,85.267,0.4823971]
["bitfinex","SOLUSD",1771392479731,0.48500026,85.279,85.254,0.4823971]
["bitfinex","SOLUSD",1771392480048,0.48500026,85.279,85.243,0.4823971]
["bitfinex","SOLUSD",1771392480540,2.37868775,85.29,85.227,0.4823971]
["bitfinex","SOLUSD",1771392480541,0.48500026,85.259,85.227,0.4823971]
["bitfinex","SOLUSD",1771392480928,0.48500026,85.259,85.22,15.62]
["bitfinex","SOLUSD",1771392480929,0.48500026,85.249,85.221,0.4823971]
["bitfinex","SOLUSD",1771392482248,0.48500026,85.249,85.222,0.4823971]
["bitfinex","SOLUSD",1771392482743,0.48500026,85.247,85.222,0.4823971]
["bitfinex","SOLUSD",1771392488455,2.37868775,85.26,85.22,0.2]
["bitfinex","SOLUSD",1771392488456,0.48500026,85.239,85.22,0.2]
["bitfinex","SOLUSD",1771392488671,0.48500026,85.229,85.191,0.4823971]
["bitfinex","SOLUSD",1771392488957,41.05764492,85.246,85.191,0.4823971]
["bitfinex","SOLUSD",1771392488958,0.48500026,85.219,85.191,0.4823971]
["bitfinex","SOLUSD",1771392490564,0.48500026,85.217,85.191,0.4823971]
["bitfinex","SOLUSD",1771392490945,11.73461005,85.218,85.19,0.2]
["bitfinex","SOLUSD",1771392490946,0.48500026,85.209,85.19,0.2]
["bitfinex","SOLUSD",1771392492648,0.48500026,85.208,85.191,0.4823971]
["bitfinex","SOLUSD",1771392492854,0.48500026,85.219,85.191,0.4823971]
["bitfinex","SOLUSD",1771392493352,0.48500026,85.219,85.19,0.2]
["bitfinex","SOLUSD",1771392493939,0.48500026,85.209,85.19,0.2]
["bitfinex","SOLUSD",1771392494140,0.48500026,85.209,85.174,0.4823971]
["bitfinex","SOLUSD",1771392494843,0.49094629,85.199,85.17,0.2]
["bitfinex","SOLUSD",1771392495063,0.49094629,85.199,85.17,0.69513505]
["bitfinex","SOLUSD",1771392495563,0.49094629,85.189,85.153,0.49513505]
["bitfinex","SOLUSD",1771392495750,0.49094629,85.179,85.153,0.49513505]
["bitfinex","SOLUSD",1771392496454,0.49094629,85.179,85.141,0.49513505]
["bitfinex","SOLUSD",1771392497041,2.37868775,85.18,85.141,0.49513505]
["bitfinex","SOLUSD",1771392497042,0.49094629,85.177,85.141,0.49513505]
["bitfinex","SOLUSD",1771392497661,0.49094629,85.169,85.14,0.1]
["bitfinex","SOLUSD",1771392499372,0.49094629,85.167,85.14,0.1]
["bitfinex","SOLUSD",1771392499553,0.49094629,85.167,85.141,0.49513505]
["bitfinex","SOLUSD",1771392499868,2.86963404,85.18,85.151,0.49513505]
["bitfinex","SOLUSD",1771392500052,0.49094629,85.179,85.151,0.49513505]
["bitfinex","SOLUSD",1771392501658,0.49094629,85.176,85.151,0.49513505]
["bitfinex","SOLUSD",1771392503254,11.74053419,85.175,85.151,0.49513505]
["bitfinex","SOLUSD",1771392503853,11.73961662,85.182,85.151,0.49513505]
["bitfinex","SOLUSD",1771392504054,0.49094629,85.181,85.151,0.49513505]
["bitfinex","SOLUSD",1771392504970,0.49094629,85.179,85.151,0.49513505]
["bitfinex","SOLUSD",1771392505965,29.34620634,85.19,85.153,0.49513505]
["bitfinex","SOLUSD",1771392505966,11.73908696,85.186,85.153,0.49513505]
["bitfinex","SOLUSD",1771392506274,11.73908696,85.186,85.161,0.49513505]
["bitfinex","SOLUSD",1771392506673,11.73839785,85.191,85.161,0.49513505]
["bitfinex","SOLUSD",1771392506853,0.49094629,85.19,85.161,0.49513505]
["bitfinex","SOLUSD",1771392507056,0.49094629,85.19,85.153,0.49513505]
["bitfinex","SOLUSD",1771392507057,0.49094629,85.187,85.153,0.49513505]
["bitfinex","SOLUSD",1771392507456,0.49094629,85.187,85.155,0.49513505]
["bitfinex","SOLUSD",1771392509663,0.49094629,85.185,85.161,0.49513505]
["bitfinex","SOLUSD",1771392511978,11.73929376,85.184,85.161,0.49513505]
["bitfinex","SOLUSD",1771392512277,0.49094629,85.183,85.161,0.49513505]
["bitfinex","SOLUSD",1771392518081,11.73956939,85.182,85.161,0.49513505]
["bitfinex","SOLUSD",1771392518284,0.49094629,85.181,85.161,0.49513505]
["bitfinex","SOLUSD",1771392518686,11.73956939,85.182,85.161,0.49513505]
["bitfinex","SOLUSD",1771392519283,0.49094629,85.188,85.161,0.49513505]
["bitfinex","SOLUSD",1771392519981,0.49094629,85.198,85.161,0.49513505]
["bitfinex","SOLUSD",1771392520197,0.49094629,85.198,85.171,0.49513505]
["bitfinex","SOLUSD",1771392521371,0.49094629,85.196,85.171,0.49513505]
["bitfinex","SOLUSD",1771392523076,0.49094629,85.196,85.162,0.49513505]
["bitfinex","SOLUSD",1771392523695,0.49094629,85.194,85.16,2.38561899]
["bitfinex","SOLUSD",1771392525183,0.45911092,85.192,85.161,0.49923554]
["bitfinex","SOLUSD",1771392527985,0.45911092,85.192,85.14,2.48561899]
["bitfinex","SOLUSD",1771392527986,0.45911092,85.189,85.151,0.49923554]
["bitfinex","SOLUSD",1771392529885,0.45911092,85.186,85.151,0.49923554]
["bitfinex","SOLUSD",1771392532084,0.45911092,85.184,85.151,0.49923554]
["bitfinex","SOLUSD",1771392534875,0.47728875,85.182,85.161,0.49630818]
["bitfinex","SOLUSD",1771392539696,0.47728875,85.18,85.161,0.49630818]
["bitfinex","SOLUSD",1771392541298,0.47728875,85.178,85.161,0.49630818]
["bitfinex","SOLUSD",1771392543488,0.47728875,85.176,85.161,0.49630818]
["bitfinex","SOLUSD",1771392545591,11.74053419,85.175,85.161,0.49630818]
["bitfinex","SOLUSD",1771392546607,12.21782294,85.175,85.161,0.49630818]
["bitfinex","SOLUSD",1771392548408,0.47728875,85.174,85.161,0.49630818]
["bitfinex","SOLUSD",1771392548592,0.47728875,85.189,85.161,0.49630818]
["bitfinex","SOLUSD",1771392556490,11.73874254,85.188,85.171,0.46894988]
["bitfinex","SOLUSD",1771392557512,0.46359531,85.187,85.171,0.46894988]
["bitfinex","SOLUSD",1771392558012,0.46359531,85.187,85.16,2.38561899]
["bitfinex","SOLUSD",1771392558843,11.73901814,85.186,85.16,2.38561899]
["bitfinex","SOLUSD",1771392559003,0.46359531,85.185,85.16,2.38561899]
["bitfinex","SOLUSD",1771392559895,11.73929376,85.184,85.161,0.43710304]
["bitfinex","SOLUSD",1771392560194,0.46359531,85.183,85.161,0.43710304]
["bitfinex","SOLUSD",1771392561330,0.46359531,85.183,85.138,29.36388648]
["bitfinex","SOLUSD",1771392561331,2.38561899,85.17,85.12,0.2]
["bitfinex","SOLUSD",1771392561633,0.50002288,85.166,85.1,2.58561899]
["bitfinex","SOLUSD",1771392561801,0.50002288,85.149,85.12,2.38561899]
["bitfinex","SOLUSD",1771392562001,0.50002288,85.147,85.12,0.42383261]
["bitfinex","SOLUSD",1771392562390,0.50002288,85.147,85.11,2.48561899]
["bitfinex","SOLUSD",1771392563229,0.50002288,85.145,85.11,2.48561899]
["bitfinex","SOLUSD",1771392565618,0.50002288,85.143,85.11,2.48561899]
["bitfinex","SOLUSD",1771392568406,11.74508468,85.142,85.12,2.38561899]
["bitfinex","SOLUSD",1771392568722,0.50002288,85.141,85.12,2.38561899]
["bitfinex","SOLUSD",1771392570004,11.74508468,85.142,85.12,2.38561899]
["bitfinex","SOLUSD",1771392571017,0.50002288,85.143,85.12,2.38561899]
["bitfinex","SOLUSD",1771392572008,0.50002288,85.143,85.121,15.28]
["bitfinex","SOLUSD",1771392573226,11.74508468,85.142,85.12,2.38561899]
["bitfinex","SOLUSD",1771392573402,12.24510756,85.142,85.121,15.28]
["bitfinex","SOLUSD",1771392573819,155.5928366,85.458,85.13,2.38561899]
["bitfinex","SOLUSD",1771392573820,11.74315374,85.156,85.13,2.38561899]
["bitfinex","SOLUSD",1771392574006,0.50002288,85.155,85.13,2.38561899]
["bitfinex","SOLUSD",1771392574207,0.50002288,85.155,85.131,15.28]
["bitfinex","SOLUSD",1771392575124,0.50002288,85.155,85.132,15.26]
["bitfinex","SOLUSD",1771392577415,0.50002288,85.153,85.132,15.26]
["bitfinex","SOLUSD",1771392578120,11.74274495,85.159,85.132,15.26]
["bitfinex","SOLUSD",1771392578324,0.50002288,85.158,85.133,15.26]
["bitfinex","SOLUSD",1771392579934,0.50002288,85.156,85.133,15.26]
["bitfinex","SOLUSD",1771392581158,0.50002288,85.139,85.09,0.1]
["bitfinex","SOLUSD",1771392581322,0.46359531,85.099,85.051,0.09999014]
["bitfinex","SOLUSD",1771392581516,0.46359531,85.086,85.053,0.09999014]
["bitfinex","SOLUSD",1771392581717,0.46359531,85.086,85.061,0.09998973]
["bitfinex","SOLUSD",1771392582016,0.46359531,85.086,85.05,0.1]
["bitfinex","SOLUSD",1771392582017,0.46359531,85.086,85.062,12.96]
["bitfinex","SOLUSD",1771392582230,0.46359531,85.086,85.063,12.96]
["bitfinex","SOLUSD",1771392582922,0.50001774,85.084,85.063,12.96]
["bitfinex","SOLUSD",1771392583117,11.75295292,85.085,85.05,2.48722191]
["bitfinex","SOLUSD",1771392583118,0.50001774,85.079,85.05,0.1]
["bitfinex","SOLUSD",1771392583334,0.50001774,85.069,85.05,13.06]
["bitfinex","SOLUSD",1771392584524,0.50001774,85.067,85.05,13.06]
["bitfinex","SOLUSD",1771392585448,11.75557802,85.066,85.051,15.54]
["bitfinex","SOLUSD",1771392585743,0.50001774,85.065,85.05,0.1]
["bitfinex","SOLUSD",1771392585941,0.50001774,85.065,85.051,12.94]
["bitfinex","SOLUSD",1771392586544,0.50001774,85.065,85.052,15.54]
["bitfinex","SOLUSD",1771392586752,0.50001774,85.065,85.053,15.54]
["bitfinex","SOLUSD",1771392586947,11.75557802,85.066,85.051,15.52]
["bitfinex","SOLUSD",1771392587539,0.50001774,85.072,85.051,15.52]
["bitfinex","SOLUSD",1771392589341,0.50001774,85.07,85.05,0.1]
["bitfinex","SOLUSD",1771392589538,0.50001774,85.07,85.051,15.52]
["bitfinex","SOLUSD",1771392592755,11.75516345,85.069,85.051,15.52]
["bitfinex","SOLUSD",1771392593856,12.25518119,85.069,85.051,15.52]
["bitfinex","SOLUSD",1771392594834,5.36086188,85.134,85.051,15.52]
["bitfinex","SOLUSD",1771392594835,0.50001774,85.104,85.06,2.38722191]
["bitfinex","SOLUSD",1771392595047,0.50001774,85.104,85.05,0.1]
["bitfinex","SOLUSD",1771392595048,0.50001774,85.079,85.05,2.48722191]
["bitfinex","SOLUSD",1771392595259,0.50001774,85.079,85.051,12.96]
["bitfinex","SOLUSD",1771392596149,11.75391993,85.078,85.051,12.96]
["bitfinex","SOLUSD",1771392596756,12.25393767,85.078,85.051,12.96]
["bitfinex","SOLUSD",1771392597341,12.25393767,85.078,85.052,15.48]
["bitfinex","SOLUSD",1771392600363,2.38722191,85.09,85.052,15.48]
["bitfinex","SOLUSD",1771392600665,0.50001774,85.09,85.06,2.38722191]
["bitfinex","SOLUSD",1771392600864,0.50001774,85.069,85.05,0.1]
["bitfinex","SOLUSD",1771392601052,0.50001774,85.069,85.051,15.48]
["bitfinex","SOLUSD",1771392602347,0.50001774,85.067,85.051,15.48]
["bitfinex","SOLUSD",1771392604263,11.75378177,85.079,85.051,15.48]
["bitfinex","SOLUSD",1771392605168,0.50001774,85.078,85.051,15.48]
["bitfinex","SOLUSD",1771392607065,0.50001774,85.078,85.051,14.9274]
["bitfinex","SOLUSD",1771392609850,0.50001774,85.076,85.051,14.9274]
["bitfinex","SOLUSD",1771392617166,0.50001774,85.076,85.05,0.1]
["bitfinex","SOLUSD",1771392617367,0.50001774,85.076,85.051,15.46]
["bitfinex","SOLUSD",1771392618581,2.38722191,85.08,85.051,15.46]
["bitfinex","SOLUSD",1771392618582,0.50001774,85.074,85.051,15.46]
["bitfinex","SOLUSD",1771392619275,0.50001774,85.099,85.06,2.38722191]
["bitfinex","SOLUSD",1771392619576,0.50001774,85.089,85.054,11.75711463]
["bitfinex","SOLUSD",1771392620080,0.50001774,85.089,85.051,15.46]
["bitfinex","SOLUSD",1771392624183,0.50001774,85.087,85.06,2.38722191]
["bitfinex","SOLUSD",1771392624565,0.50001774,85.087,85.051,15.46]
["bitfinex","SOLUSD",1771392625978,0.50001774,85.087,85.051,27.21757899]
["bitfinex","SOLUSD",1771392626179,0.50001774,85.085,85.05,2.48722191]
["bitfinex","SOLUSD",1771392626379,0.50001774,85.085,85.051,15.44]
["bitfinex","SOLUSD",1771392627488,11.75309106,85.084,85.051,27.19757899]
["bitfinex","SOLUSD",1771392627664,0.50001774,85.083,85.051,27.19757899]
["bitfinex","SOLUSD",1771392630587,2.38722191,85.1,85.06,2.38722191]
["bitfinex","SOLUSD",1771392630888,0.50001774,85.099,85.061,15.44]
["bitfinex","SOLUSD",1771392632191,0.50001774,85.097,85.061,15.44]
["bitfinex","SOLUSD",1771392633381,0.50001774,85.097,85.062,11.75613082]
["bitfinex","SOLUSD",1771392633685,0.50001774,85.097,85.07,2.38722191]
["bitfinex","SOLUSD",1771392633872,0.50001774,85.097,85.062,11.75613082]
["bitfinex","SOLUSD",1771392635781,0.50001774,85.097,85.07,2.38722191]
["bitfinex","SOLUSD",1771392636169,0.50001774,85.095,85.07,2.38722191]
["bitfinex","SOLUSD",1771392637283,0.50001774,85.095,85.071,15.44]
["bitfinex","SOLUSD",1771392640199,0.50001774,85.093,85.071,15.44]
["bitfinex","SOLUSD",1771392641700,0.50001774,85.089,85.051,11.75758826]
["bitfinex","SOLUSD",1771392641882,0.50001774,85.089,85.06,2.39066933]
["bitfinex","SOLUSD",1771392642071,0.50001774,85.089,85.052,15.44]
["bitfinex","SOLUSD",1771392642272,0.50001774,85.089,85.06,2.39066933]
["bitfinex","SOLUSD",1771392642993,0.50001774,85.087,85.06,2.39066933]
["bitfinex","SOLUSD",1771392644178,0.50001774,85.087,85.061,15.44]
["bitfinex","SOLUSD",1771392644383,0.50001774,85.087,85.05,2.49066933]
["bitfinex","SOLUSD",1771392644600,0.50001774,85.087,85.051,15.44]
["bitfinex","SOLUSD",1771392645588,0.50001774,85.085,85.051,15.44]
["bitfinex","SOLUSD",1771392648893,11.75309106,85.084,85.051,15.44]
["bitfinex","SOLUSD",1771392649204,0.50001774,85.083,85.051,15.44]
["bitfinex","SOLUSD",1771392652706,0.50001774,85.069,85.05,0.1]
["bitfinex","SOLUSD",1771392654985,0.50001774,85.074,85.05,2.49066933]
["bitfinex","SOLUSD",1771392655304,0.50001774,85.074,85.051,15.42]
["bitfinex","SOLUSD",1771392658294,0.50001774,85.074,85.051,27.17752197]
["bitfinex","SOLUSD",1771392658908,0.50001774,85.073,85.051,15.42]
["bitfinex","SOLUSD",1771392659986,0.50001774,85.073,85.05,2.49066933]
["bitfinex","SOLUSD",1771392660190,0.50001774,85.073,85.052,15.44]
["bitfinex","SOLUSD",1771392662713,0.50001774,85.073,85.053,11.75737481]
["bitfinex","SOLUSD",1771392663203,0.50001774,85.073,85.052,15.44]
["bitfinex","SOLUSD",1771392663991,0.50001774,85.082,85.06,2.39066933]
["bitfinex","SOLUSD",1771392664497,0.50001774,85.082,85.05,0.1]
["bitfinex","SOLUSD",1771392664498,0.50001774,85.079,85.05,0.1]
["bitfinex","SOLUSD",1771392664808,0.50001774,85.077,85.061,14.93998226]
["bitfinex","SOLUSD",1771392664992,0.50001774,85.077,85.061,14.43997577]
["bitfinex","SOLUSD",1771392667592,0.49546261,85.075,85.061,14.43997577]
["bitfinex","SOLUSD",1771392669606,0.49546261,85.075,85.05,0.1]
["bitfinex","SOLUSD",1771392669809,0.49546261,85.075,85.05,0.59916893]
["bitfinex","SOLUSD",1771392670411,0.49546261,85.069,85.05,0.1]
["bitfinex","SOLUSD",1771392672909,0.49546261,85.068,85.05,0.1]
["bitfinex","SOLUSD",1771392677118,0.49546261,85.068,85.05,0.55391678]
["bitfinex","SOLUSD",1771392677489,0.49546261,85.068,85.05,0.1]
["bitfinex","SOLUSD",1771392679423,0.48532638,85.073,85.05,0.55391678]
["bitfinex","SOLUSD",1771392682707,11.75474891,85.072,85.05,0.55391678]
["bitfinex","SOLUSD",1771392682905,0.48532638,85.071,85.05,0.55391678]
["bitfinex","SOLUSD",1771392684324,0.48532638,85.071,85.05,0.1]
["bitfinex","SOLUSD",1771392684533,0.48532638,85.071,85.05,0.55391678]
["bitfinex","SOLUSD",1771392684909,11.75502527,85.07,85.05,0.55391678]
["bitfinex","SOLUSD",1771392685121,0.48532638,85.069,85.05,0.1]
["bitfinex","SOLUSD",1771392686008,0.48532638,85.067,85.05,0.1]
["bitfinex","SOLUSD",1771392687121,0.48532638,85.065,85.05,0.55391678]
["bitfinex","SOLUSD",1771392690513,0.48532638,85.063,85.05,0.55391678]
["bitfinex","SOLUSD",1771392691837,0.48532638,85.067,85.05,0.55391678]
["bitfinex","SOLUSD",1771392692014,0.48532638,85.075,85.05,0.55391678]
["bitfinex","SOLUSD",1771392692203,0.48532638,85.082,85.05,0.55391678]
["bitfinex","SOLUSD",1771392692520,0.48532638,85.089,85.051,0.45391678]
["bitfinex","SOLUSD",1771392693029,0.48532638,85.089,85.06,2.39066933]
["bitfinex","SOLUSD",1771392693326,0.48532638,85.089,85.061,0.45391678]
["bitfinex","SOLUSD",1771392693523,0.48532638,85.085,85.061,0.45391678]
["bitfinex","SOLUSD",1771392693734,11.75309106,85.084,85.061,0.45391678]
["bitfinex","SOLUSD",1771392693913,12.23841744,85.084,85.061,0.45391678]
["bitfinex","SOLUSD",1771392695226,0.48532638,85.083,85.061,0.45391678]
["bitfinex","SOLUSD",1771392697734,0.48532638,85.081,85.061,0.45391678]
["bitfinex","SOLUSD",1771392699338,19.3,85.094,85.061,0.45391678]
["bitfinex","SOLUSD",1771392699339,12.23807968,85.087,85.061,0.45391678]
["bitfinex","SOLUSD",1771392699530,0.48532638,85.086,85.061,0.45391678]
["bitfinex","SOLUSD",1771392702044,0.48532638,85.084,85.061,0.45391678]
["bitfinex","SOLUSD",1771392704126,0.48532638,85.106,85.063,0.45391678]
["bitfinex","SOLUSD",1771392704325,0.48532638,85.099,85.063,0.45391678]
["bitfinex","SOLUSD",1771392706739,11.75115748,85.098,85.064,11.75585441]
["bitfinex","SOLUSD",1771392706927,0.46553277,85.097,85.065,0.46430411]
["bitfinex","SOLUSD",1771392709555,0.46553277,85.102,85.071,0.46430411]
["bitfinex","SOLUSD",1771392710927,0.46553277,85.102,85.073,0.46430411]
["bitfinex","SOLUSD",1771392711120,0.46553277,85.099,85.073,0.46430411]
["bitfinex","SOLUSD",1771392717654,0.46553277,85.099,85.075,0.45592056]
["bitfinex","SOLUSD",1771392719235,0.46553277,85.099,85.077,0.45592056]
["bitfinex","SOLUSD",1771392721057,0.46553277,85.099,85.078,11.75391993]
["bitfinex","SOLUSD",1771392721235,0.46553277,85.099,85.079,0.45592056]
["bitfinex","SOLUSD",1771392721938,2.39135842,85.11,85.079,0.45592056]
["bitfinex","SOLUSD",1771392721939,0.46831663,85.106,85.079,0.45592056]
["bitfinex","SOLUSD",1771392722141,0.46831663,85.106,85.08,2.39135842]
["bitfinex","SOLUSD",1771392722341,0.46831663,85.106,85.081,0.45592056]
["bitfinex","SOLUSD",1771392723462,0.46831663,85.104,85.081,0.45592056]
["bitfinex","SOLUSD",1771392724141,0.46831663,85.104,85.077,0.45592056]
["bitfinex","SOLUSD",1771392724343,0.46831663,85.099,85.072,0.45592056]
["bitfinex","SOLUSD",1771392735962,2.39135842,85.08,85.058,0.49716493]
["bitfinex","SOLUSD",1771392736166,0.47399803,85.079,85.051,0.49716493]
["bitfinex","SOLUSD",1771392737561,0.47399803,85.079,85.054,0.49716493]
["bitfinex","SOLUSD",1771392739273,0.47399803,85.077,85.05,0.1]
["bitfinex","SOLUSD",1771392740172,0.47399803,85.077,85.05,0.59716493]
["bitfinex","SOLUSD",1771392742670,0.47399803,85.077,85.04,2.39135842]
["bitfinex","SOLUSD",1771392742671,0.47399803,85.059,85.031,0.49716493]
["bitfinex","SOLUSD",1771392743556,0.47399803,85.059,85.032,0.49716493]
["bitfinex","SOLUSD",1771392744656,0.47399803,85.059,85.034,0.49716493]
["bitfinex","SOLUSD",1771392745364,12.2305946,85.059,85.034,0.49716493]
["bitfinex","SOLUSD",1771392745569,0.47399803,85.058,85.034,0.49716493]
["bitfinex","SOLUSD",1771392746168,12.2306817,85.058,85.034,0.49716493]
["bitfinex","SOLUSD",1771392746558,0.47399803,85.057,85.034,0.49716493]
["bitfinex","SOLUSD",1771392746955,0.47399803,85.055,85.03,0.69716493]
["bitfinex","SOLUSD",1771392747155,0.47399803,85.055,85.031,0.49716493]
["bitfinex","SOLUSD",1771392747767,0.47399803,85.039,85.02,0.1]
["bitfinex","SOLUSD",1771392747971,0.47399803,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1771392748350,0.47399803,85.039,85.011,12.26034851]
["bitfinex","SOLUSD",1771392748791,0.47399803,85.039,85.012,0.49716493]
["bitfinex","SOLUSD",1771392751572,0.47399803,85.039,85.014,0.49716493]
["bitfinex","SOLUSD",1771392751771,0.47399803,85.039,85.013,11.26290457]
["bitfinex","SOLUSD",1771392751970,2.39135842,85.05,84.989,0.49999664]
["bitfinex","SOLUSD",1771392751971,2.39135842,85.02,84.989,0.49999664]
["bitfinex","SOLUSD",1771392752367,2.39135842,85.01,84.989,0.49999664]
["bitfinex","SOLUSD",1771392752661,41.1580705,85.038,84.97,2.49135842]
["bitfinex","SOLUSD",1771392752662,2.39135842,85.0,84.977,0.49999664]
["bitfinex","SOLUSD",1771392753277,2.39135842,85.0,84.971,0.49999664]
["bitfinex","SOLUSD",1771392753462,2.39135842,84.99,84.965,0.49999664]
["bitfinex","SOLUSD",1771392753774,2.39135842,84.99,84.965,11.76948124]
["bitfinex","SOLUSD",1771392753979,2.39135842,84.99,84.966,0.49999664]
["bitfinex","SOLUSD",1771392754358,2.39135842,84.99,84.96,0.1]
["bitfinex","SOLUSD",1771392754359,2.39135842,84.99,84.961,0.49999664]
["bitfinex","SOLUSD",1771392754563,19.24,84.989,84.961,0.49999664]
["bitfinex","SOLUSD",1771392755281,19.22,84.988,84.962,0.49999664]
["bitfinex","SOLUSD",1771392755969,19.22,84.988,84.964,0.49999664]
["bitfinex","SOLUSD",1771392757880,19.22,84.988,84.961,0.49999664]
["bitfinex","SOLUSD",1771392759585,19.22,84.988,84.962,0.49999664]
["bitfinex","SOLUSD",1771392759988,19.22,84.988,84.96,0.1]
["bitfinex","SOLUSD",1771392760279,2.39135842,84.98,84.96,0.1]
["bitfinex","SOLUSD",1771392760878,19.24,84.979,84.96,0.1]
["bitfinex","SOLUSD",1771392761291,19.24,84.979,84.941,0.49999664]
["bitfinex","SOLUSD",1771392762282,31.00775165,84.978,84.943,0.49999664]
["bitfinex","SOLUSD",1771392762680,0.47399803,84.977,84.942,11.77273568]
["bitfinex","SOLUSD",1771392763078,0.47399803,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1771392763263,0.47399803,84.969,84.94,2.39135842]
["bitfinex","SOLUSD",1771392763879,0.47399803,84.969,84.94,2.39789096]
["bitfinex","SOLUSD",1771392764393,2.39789096,84.98,84.911,15.32]
["bitfinex","SOLUSD",1771392764394,0.47399803,84.979,84.95,2.39789096]
["bitfinex","SOLUSD",1771392764568,0.47399803,84.979,84.941,41.20507175]
["bitfinex","SOLUSD",1771392764771,0.47399803,84.979,84.942,0.48133748]
["bitfinex","SOLUSD",1771392766880,0.47399803,84.979,84.944,0.48133748]
["bitfinex","SOLUSD",1771392769189,0.48050762,84.969,84.946,0.48133748]
["bitfinex","SOLUSD",1771392771690,0.48050762,84.969,84.947,12.25338357]
["bitfinex","SOLUSD",1771392771876,0.48050762,84.969,84.948,0.48133748]
["bitfinex","SOLUSD",1771392774073,0.48050762,84.969,84.949,11.77176894]
["bitfinex","SOLUSD",1771392774297,0.48050762,84.974,84.951,0.48133748]
["bitfinex","SOLUSD",1771392777992,0.47377512,84.959,84.927,0.46759887]
["bitfinex","SOLUSD",1771392778198,0.47377512,84.949,84.927,0.46759887]
["bitfinex","SOLUSD",1771392779290,0.47377512,84.939,84.926,8.98359699]
["bitfinex","SOLUSD",1771392780290,2.39789096,84.94,84.922,12.27551077]
["bitfinex","SOLUSD",1771392780794,2.39789096,84.94,84.923,0.49999913]
["bitfinex","SOLUSD",1771392781379,19.22,84.944,84.923,0.49999913]
["bitfinex","SOLUSD",1771392783200,19.22,84.944,84.925,0.49999913]
["bitfinex","SOLUSD",1771392784602,2.39789096,84.96,84.931,0.49999913]
["bitfinex","SOLUSD",1771392784787,19.2,84.959,84.931,0.49999913]
["bitfinex","SOLUSD",1771392785698,11.7705219,84.958,84.931,0.49999913]
["bitfinex","SOLUSD",1771392788413,2.39789096,84.95,84.922,11.77548081]
["bitfinex","SOLUSD",1771392788902,19.2,84.958,84.923,0.49999913]
["bitfinex","SOLUSD",1771392789400,19.2,84.959,84.923,0.49999913]
["bitfinex","SOLUSD",1771392790004,2.39789096,84.95,84.923,0.49999913]
["bitfinex","SOLUSD",1771392790693,2.39789096,84.95,84.924,11.77523432]
["bitfinex","SOLUSD",1771392790887,2.39789096,84.94,84.923,0.49999913]
["bitfinex","SOLUSD",1771392791617,30.97176894,84.949,84.923,0.49999913]
["bitfinex","SOLUSD",1771392795705,30.97176894,84.949,84.916,0.49999913]
["bitfinex","SOLUSD",1771392795912,2.39789096,84.94,84.911,0.49999913]
["bitfinex","SOLUSD",1771392796407,19.2,84.939,84.902,0.49999913]
["bitfinex","SOLUSD",1771392796905,19.2,84.938,84.902,0.49999913]
["bitfinex","SOLUSD",1771392797089,2.39789096,84.94,84.902,0.49999913]
["bitfinex","SOLUSD",1771392797290,19.2,84.939,84.902,0.49999913]
["bitfinex","SOLUSD",1771392797890,2.39789096,84.94,84.904,0.49999913]
["bitfinex","SOLUSD",1771392797891,30.97329346,84.938,84.904,0.49999913]
["bitfinex","SOLUSD",1771392798404,2.39789096,84.93,84.904,0.49999913]
["bitfinex","SOLUSD",1771392798807,19.2,84.929,84.904,0.49999913]
["bitfinex","SOLUSD",1771392799116,19.2,84.929,84.9,0.59999913]
["bitfinex","SOLUSD",1771392799412,19.2,84.929,84.9,0.1]
["bitfinex","SOLUSD",1771392799787,2.39789096,84.92,84.9,0.1]
["bitfinex","SOLUSD",1771392799989,11.77592764,84.919,84.9,0.1]
["bitfinex","SOLUSD",1771392800306,2.39789096,84.91,84.9,0.1]
["bitfinex","SOLUSD",1771392801701,11.77592764,84.919,84.851,0.49999913]
["bitfinex","SOLUSD",1771392801702,4.61729252,84.916,84.851,0.49999913]
["bitfinex","SOLUSD",1771392801901,4.61729252,84.916,84.819,94.31788669]
["bitfinex","SOLUSD",1771392801902,2.39789096,84.9,84.861,0.49999913]
["bitfinex","SOLUSD",1771392802107,19.2,84.899,84.861,0.49999913]
["bitfinex","SOLUSD",1771392802306,2.39789096,84.9,84.861,0.49999913]
["bitfinex","SOLUSD",1771392802499,19.2,84.899,84.861,0.49999913]
["bitfinex","SOLUSD",1771392804906,2.39789096,84.89,84.862,11.78383728]
["bitfinex","SOLUSD",1771392805617,2.39789096,84.89,84.863,0.49999913]
["bitfinex","SOLUSD",1771392806510,2.39789096,84.88,84.863,0.49999913]
["bitfinex","SOLUSD",1771392807908,2.39789096,84.89,84.865,0.49999913]
["bitfinex","SOLUSD",1771392809605,2.39789096,84.88,84.865,0.49999913]
["bitfinex","SOLUSD",1771392810120,2.39789096,84.88,84.859,11.78419823]
["bitfinex","SOLUSD",1771392810327,2.39789096,84.88,84.86,0.49999913]
["bitfinex","SOLUSD",1771392810505,19.22,84.898,84.86,0.49999913]
["bitfinex","SOLUSD",1771392810710,19.22,84.899,84.861,0.49999913]
["bitfinex","SOLUSD",1771392811215,2.39789096,84.91,84.871,0.49999913]
["bitfinex","SOLUSD",1771392811616,2.39789096,84.91,84.873,0.49999913]
["bitfinex","SOLUSD",1771392812723,2.39789096,84.91,84.875,0.49999913]
["bitfinex","SOLUSD",1771392814214,2.39789096,84.9,84.875,0.49999913]
["bitfinex","SOLUSD",1771392815039,2.39789096,84.9,84.876,11.78189358]
["bitfinex","SOLUSD",1771392815211,2.39789096,84.89,84.85,0.59999913]
["bitfinex","SOLUSD",1771392815525,2.39789096,84.88,84.85,0.59999913]
["bitfinex","SOLUSD",1771392816634,2.39789096,84.88,84.852,0.49999913]
["bitfinex","SOLUSD",1771392817925,15.35789096,84.9,84.861,0.49999913]
["bitfinex","SOLUSD",1771392818129,2.39789096,84.9,84.861,0.49999913]
["bitfinex","SOLUSD",1771392819330,2.39789096,84.9,84.863,0.49999913]
["bitfinex","SOLUSD",1771392819836,19.18,84.907,84.863,0.49999913]
["bitfinex","SOLUSD",1771392820030,2.39789096,84.9,84.863,0.49999913]
["bitfinex","SOLUSD",1771392820427,19.18,84.907,84.863,0.49999913]
["bitfinex","SOLUSD",1771392820631,19.18,84.907,84.862,41.2434305]
["bitfinex","SOLUSD",1771392820632,11.77731453,84.909,84.871,0.49999913]
["bitfinex","SOLUSD",1771392821222,2.39789096,84.88,84.853,0.49999913]
["bitfinex","SOLUSD",1771392821731,2.39789096,84.87,84.853,0.49999913]
["bitfinex","SOLUSD",1771392822623,2.39789096,84.88,84.853,0.49999913]
["bitfinex","SOLUSD",1771392823733,2.39789096,84.87,84.853,0.49999913]
["bitfinex","SOLUSD",1771392823932,2.40367099,84.87,84.853,0.49999913]
["bitfinex","SOLUSD",1771392824435,2.40367099,84.88,84.855,0.49999913]
["bitfinex","SOLUSD",1771392826324,14.1851361,84.88,84.85,0.1]
["bitfinex","SOLUSD",1771392826533,14.1851361,84.88,84.85,0.59999913]
["bitfinex","SOLUSD",1771392827343,2.40367099,84.87,84.85,0.1]
["bitfinex","SOLUSD",1771392829441,2.40367099,84.86,84.85,0.1]
["bitfinex","SOLUSD",1771392835123,2.40367099,84.87,84.85,0.1]
["bitfinex","SOLUSD",1771392837651,21.56367099,84.87,84.85,0.1]
["bitfinex","SOLUSD",1771392839228,11.78286535,84.869,84.85,0.1]
["bitfinex","SOLUSD",1771392839624,21.56367099,84.87,84.851,0.49999913]
["bitfinex","SOLUSD",1771392839828,19.16,84.875,84.851,0.49999913]
["bitfinex","SOLUSD",1771392840945,2.40367099,84.89,84.864,0.49999913]
["bitfinex","SOLUSD",1771392842033,2.40367099,84.88,84.853,0.49999913]
["bitfinex","SOLUSD",1771392843053,2.40367099,84.88,84.855,0.49999913]
["bitfinex","SOLUSD",1771392844138,19.16,84.884,84.855,0.49999913]
["bitfinex","SOLUSD",1771392844357,11.78051552,84.886,84.855,0.49999913]
["bitfinex","SOLUSD",1771392847336,11.78051552,84.886,84.856,11.7846705]
["bitfinex","SOLUSD",1771392847537,11.78051552,84.886,84.857,0.49999913]
["bitfinex","SOLUSD",1771392848866,2.40367099,84.89,84.857,0.49999913]
["bitfinex","SOLUSD",1771392849050,11.78008929,84.889,84.857,0.49999913]
["bitfinex","SOLUSD",1771392849853,2.40367099,84.88,84.857,0.49999913]
["bitfinex","SOLUSD",1771392850956,0.46018534,84.869,84.85,0.1]
["bitfinex","SOLUSD",1771392851163,0.46018534,84.869,84.83,2.40367099]
["bitfinex","SOLUSD",1771392851164,0.46018534,84.868,84.83,2.40367099]
["bitfinex","SOLUSD",1771392851339,0.46018534,84.867,84.83,2.40367099]
["bitfinex","SOLUSD",1771392852660,0.46018534,84.867,84.831,11.78814348]
["bitfinex","SOLUSD",1771392852861,0.46018534,84.867,84.832,0.49321986]
["bitfinex","SOLUSD",1771392854663,0.46018534,84.867,84.833,11.78786557]
["bitfinex","SOLUSD",1771392854866,0.46018534,84.867,84.834,0.45876448]
["bitfinex","SOLUSD",1771392857172,0.48907897,84.865,84.836,0.45876448]
["bitfinex","SOLUSD",1771392859747,0.48907897,84.865,84.838,0.45876448]
["bitfinex","SOLUSD",1771392862954,0.48907897,84.859,84.819,0.45876448]
["bitfinex","SOLUSD",1771392863143,0.48907897,84.859,84.821,0.45876448]
["bitfinex","SOLUSD",1771392863846,0.48907897,84.859,84.831,0.45876448]
["bitfinex","SOLUSD",1771392865567,0.48907897,84.859,84.833,0.45876448]
["bitfinex","SOLUSD",1771392871275,11.78175477,84.877,84.835,0.45876448]
["bitfinex","SOLUSD",1771392871576,0.48907897,84.899,84.861,0.45876448]
["bitfinex","SOLUSD",1771392873576,0.48907897,84.897,84.863,0.45876448]
["bitfinex","SOLUSD",1771392874078,0.48907897,84.902,84.871,0.45876448]
["bitfinex","SOLUSD",1771392875359,0.48907897,84.899,84.871,0.45876448]
["bitfinex","SOLUSD",1771392875554,11.77884049,84.898,84.871,0.45876448]
["bitfinex","SOLUSD",1771392875761,0.48907897,84.897,84.871,0.45876448]
["bitfinex","SOLUSD",1771392876467,29.44305465,84.91,84.87,11.78271157]
["bitfinex","SOLUSD",1771392876468,12.26583871,84.913,84.873,0.45876448]
["bitfinex","SOLUSD",1771392876775,2.40367099,84.92,84.881,0.45876448]
["bitfinex","SOLUSD",1771392877873,2.40367099,84.92,84.883,0.45876448]
["bitfinex","SOLUSD",1771392879780,2.40367099,84.92,84.885,0.45876448]
["bitfinex","SOLUSD",1771392880878,11.77578576,84.921,84.885,0.45876448]
["bitfinex","SOLUSD",1771392881278,19.14,84.927,84.87,2.40367099]
["bitfinex","SOLUSD",1771392881279,11.77502189,84.926,84.891,0.45876448]
["bitfinex","SOLUSD",1771392881975,12.26410086,84.926,84.891,0.45876448]
["bitfinex","SOLUSD",1771392882169,0.48907897,84.925,84.891,0.45876448]
["bitfinex","SOLUSD",1771392883989,0.48907897,84.925,84.89,2.40367099]
["bitfinex","SOLUSD",1771392883990,0.48907897,84.925,84.893,0.45876448]
["bitfinex","SOLUSD",1771392884477,19.14,84.929,84.893,0.45876448]
["bitfinex","SOLUSD",1771392884672,30.91457489,84.929,84.893,0.45876448]
["bitfinex","SOLUSD",1771392884977,0.45677611,84.928,84.893,0.45876448]
["bitfinex","SOLUSD",1771392886063,0.45677611,84.928,84.895,0.45753902]
["bitfinex","SOLUSD",1771392888476,0.45677611,84.928,84.901,0.45753902]
["bitfinex","SOLUSD",1771392889580,0.45677611,84.933,84.901,0.45753902]
["bitfinex","SOLUSD",1771392890686,2.40050906,84.93,84.901,0.45753902]
["bitfinex","SOLUSD",1771392890874,0.45677611,84.929,84.901,0.45753902]
["bitfinex","SOLUSD",1771392891587,2.40050906,84.93,84.901,0.45753902]
["bitfinex","SOLUSD",1771392891588,0.45677611,84.927,84.901,0.45753902]
["bitfinex","SOLUSD",1771392898677,0.47651935,84.925,84.901,0.45753902]
["bitfinex","SOLUSD",1771392900896,11.77495702,84.926,84.901,0.45753902]
["bitfinex","SOLUSD",1771392901595,0.47651935,84.929,84.902,11.77828555]
["bitfinex","SOLUSD",1771392901772,0.47651935,84.944,84.911,0.48385854]
["bitfinex","SOLUSD",1771392903586,0.47651935,84.944,84.921,0.48385854]
["bitfinex","SOLUSD",1771392905980,0.47651935,84.949,84.923,0.48385854]
["bitfinex","SOLUSD",1771392906181,14.17221399,84.95,84.923,0.48385854]
["bitfinex","SOLUSD",1771392907099,11.77170493,84.95,84.923,0.48385854]
["bitfinex","SOLUSD",1771392907890,0.47651935,84.949,84.923,0.48385854]
["bitfinex","SOLUSD",1771392908092,0.47651935,84.939,84.911,0.48385854]
["bitfinex","SOLUSD",1771392908291,19.14,84.939,84.911,0.48385854]
["bitfinex","SOLUSD",1771392908494,0.47651935,84.919,84.893,11.77953423]
["bitfinex","SOLUSD",1771392910509,0.47651935,84.919,84.894,0.48385854]
["bitfinex","SOLUSD",1771392911303,0.47651935,84.927,84.894,0.48385854]
["bitfinex","SOLUSD",1771392912099,2.40050906,84.92,84.88,2.40050906]
["bitfinex","SOLUSD",1771392912294,0.47651935,84.919,84.881,0.48385854]
["bitfinex","SOLUSD",1771392913711,0.47651935,84.909,84.881,0.48385854]
["bitfinex","SOLUSD",1771392914108,0.47651935,84.909,84.882,11.78106076]
["bitfinex","SOLUSD",1771392914412,0.47651935,84.909,84.883,0.48385854]
["bitfinex","SOLUSD",1771392915009,21.52050906,84.92,84.882,11.78106076]
["bitfinex","SOLUSD",1771392915010,19.12,84.92,84.891,0.4761864]
["bitfinex","SOLUSD",1771392915313,0.46491276,84.925,84.891,0.4761864]
["bitfinex","SOLUSD",1771392916306,0.46491276,84.932,84.901,0.4761864]
["bitfinex","SOLUSD",1771392916815,0.46491276,84.93,84.901,0.4761864]
["bitfinex","SOLUSD",1771392919207,11.77454108,84.929,84.893,0.4761864]
["bitfinex","SOLUSD",1771392919406,0.46491276,84.928,84.893,0.4761864]
["bitfinex","SOLUSD",1771392920309,11.77481837,84.927,84.893,0.4761864]
["bitfinex","SOLUSD",1771392920522,0.46491276,84.926,84.893,0.4761864]
["bitfinex","SOLUSD",1771392924346,0.46491276,84.924,84.893,0.4761864]
["bitfinex","SOLUSD",1771392926311,0.46491276,84.922,84.893,0.4761864]
["bitfinex","SOLUSD",1771392927016,11.77537298,84.923,84.893,0.4761864]
["bitfinex","SOLUSD",1771392927227,0.46491276,84.922,84.893,0.4761864]
["bitfinex","SOLUSD",1771392928507,2.40050906,84.93,84.893,0.4761864]
["bitfinex","SOLUSD",1771392928508,0.46491276,84.92,84.893,0.4761864]
["bitfinex","SOLUSD",1771392936026,0.46491276,84.92,84.895,0.4761864]
["bitfinex","SOLUSD",1771392946734,0.46491276,84.92,84.896,11.77911797]
["bitfinex","SOLUSD",1771392947033,0.46491276,84.92,84.897,0.47935428]
["bitfinex","SOLUSD",1771392952633,0.45549979,84.909,84.883,11.78082202]
["bitfinex","SOLUSD",1771392953339,0.45549979,84.909,84.879,0.47935428]
["bitfinex","SOLUSD",1771392953938,0.45549979,84.899,84.879,0.47935428]
["bitfinex","SOLUSD",1771392955625,2.40040328,84.89,84.879,0.47935428]
["bitfinex","SOLUSD",1771392957642,0.48536539,84.89,84.875,0.46744028]
["bitfinex","SOLUSD",1771392958835,0.48536539,84.894,84.875,0.46744028]
["bitfinex","SOLUSD",1771392959035,11.77815913,84.903,84.873,11.78221646]
["bitfinex","SOLUSD",1771392959036,0.48536539,84.889,84.873,11.78226053]
["bitfinex","SOLUSD",1771392959431,0.48536539,84.889,84.87,0.46744028]
["bitfinex","SOLUSD",1771392960439,0.48536539,84.889,84.872,0.46744028]
["bitfinex","SOLUSD",1771392962550,0.48536539,84.889,84.868,0.46744028]
["bitfinex","SOLUSD",1771392968063,0.48536539,84.889,84.87,0.46744028]
["bitfinex","SOLUSD",1771392969453,0.48536539,84.889,84.872,0.46744028]
["bitfinex","SOLUSD",1771392969657,0.48536539,84.917,84.881,0.46744028]
["bitfinex","SOLUSD",1771392971138,0.48536539,84.909,84.881,0.46744028]
["bitfinex","SOLUSD",1771392971339,0.48536539,84.909,84.883,0.46744028]
["bitfinex","SOLUSD",1771392973262,0.48536539,84.909,84.885,0.46744028]
["bitfinex","SOLUSD",1771392974651,0.48536539,84.909,84.887,0.46744028]
["bitfinex","SOLUSD",1771392977246,0.48536539,84.909,84.888,11.78022806]
["bitfinex","SOLUSD",1771392977452,0.48536539,84.909,84.889,0.47967205]
["bitfinex","SOLUSD",1771392980156,0.48536539,84.909,84.89,11.77995052]
["bitfinex","SOLUSD",1771392980461,0.48536539,84.909,84.891,0.47967205]
["bitfinex","SOLUSD",1771392981557,0.48536539,84.909,84.886,0.47967205]
["bitfinex","SOLUSD",1771392981936,0.48536539,84.909,84.887,11.78036684]
["bitfinex","SOLUSD",1771392982454,0.4660826,84.899,84.871,29.45646922]
["bitfinex","SOLUSD",1771392982664,0.4660826,84.899,84.872,0.47967205]
["bitfinex","SOLUSD",1771392983552,2.40040328,84.92,84.881,0.47967205]
["bitfinex","SOLUSD",1771392983745,0.4660826,84.919,84.881,0.47967205]
["bitfinex","SOLUSD",1771392983949,0.4660826,84.919,84.891,0.47967205]
["bitfinex","SOLUSD",1771392984748,0.4660826,84.919,84.88,17.70040328]
["bitfinex","SOLUSD",1771392984749,0.4660826,84.919,84.893,0.47967205]
["bitfinex","SOLUSD",1771392985265,0.4660826,84.944,84.911,0.47967205]
["bitfinex","SOLUSD",1771392985461,0.4660826,84.944,84.892,41.22885548]
["bitfinex","SOLUSD",1771392985462,0.4660826,84.929,84.9,17.70040328]
["bitfinex","SOLUSD",1771392985655,0.4660826,84.929,84.901,0.47967205]
["bitfinex","SOLUSD",1771392986761,0.4660826,84.929,84.902,11.77828555]
["bitfinex","SOLUSD",1771392987271,0.4660826,84.929,84.903,0.47967205]
["bitfinex","SOLUSD",1771392989164,0.4660826,84.929,84.904,12.25768015]
["bitfinex","SOLUSD",1771392990470,0.4660826,84.919,84.899,0.47967205]
["bitfinex","SOLUSD",1771392990772,0.4660826,84.919,84.9,12.25823506]
["bitfinex","SOLUSD",1771392991270,0.4660826,84.919,84.901,0.47967205]
["bitfinex","SOLUSD",1771392995572,0.4660826,84.919,84.902,11.77828555]
["bitfinex","SOLUSD",1771392997381,0.4660826,84.919,84.902,0.47967205]
["bitfinex","SOLUSD",1771392999963,0.4660826,84.919,84.903,11.77814682]
["bitfinex","SOLUSD",1771393000157,0.4660826,84.919,84.903,12.25781887]
["bitfinex","SOLUSD",1771393000479,0.4660826,84.919,84.904,0.47967205]
["bitfinex","SOLUSD",1771393005883,0.4660826,84.919,84.905,11.77786938]
["bitfinex","SOLUSD",1771393006099,0.4660826,84.919,84.906,0.48025625]
["bitfinex","SOLUSD",1771393007490,0.49191046,84.929,84.908,0.48025625]
["bitfinex","SOLUSD",1771393009687,0.49191046,84.939,84.91,0.48025625]
["bitfinex","SOLUSD",1771393011700,0.49191046,84.939,84.912,0.48025625]
["bitfinex","SOLUSD",1771393014169,0.49191046,84.946,84.914,0.48025625]
["bitfinex","SOLUSD",1771393015496,0.49191046,84.946,84.916,0.45035469]
["bitfinex","SOLUSD",1771393017173,0.49473714,84.951,84.921,0.45035469]
["bitfinex","SOLUSD",1771393017380,0.49473714,84.959,84.921,0.45035469]
["bitfinex","SOLUSD",1771393017593,0.49473714,84.959,84.923,0.45035469]
["bitfinex","SOLUSD",1771393018891,0.49473714,84.959,84.925,0.45035469]
["bitfinex","SOLUSD",1771393020284,0.49473714,84.959,84.901,47.11334643]
["bitfinex","SOLUSD",1771393020285,0.49473714,84.974,84.941,0.45035469]
["bitfinex","SOLUSD",1771393021096,0.49473714,84.979,84.95,2.40017805]
["bitfinex","SOLUSD",1771393021285,0.49473714,84.979,84.951,0.45035469]
["bitfinex","SOLUSD",1771393022506,0.49473714,84.979,84.953,0.45035469]
["bitfinex","SOLUSD",1771393023695,0.49473714,84.979,84.955,0.45035469]
["bitfinex","SOLUSD",1771393024778,0.2,84.98,84.955,0.45035469]
["bitfinex","SOLUSD",1771393025005,0.2,84.98,84.961,0.45035469]
["bitfinex","SOLUSD",1771393027006,0.2,84.98,84.962,11.76996775]
["bitfinex","SOLUSD",1771393027207,0.2,84.98,84.963,0.45035469]
["bitfinex","SOLUSD",1771393028195,0.49473714,84.979,84.962,4.83e-06]
["bitfinex","SOLUSD",1771393029591,0.49473714,84.979,84.962,11.76997258]
["bitfinex","SOLUSD",1771393030296,0.49473714,84.979,84.962,12.22032727]
["bitfinex","SOLUSD",1771393030895,0.49473714,84.979,84.963,0.45035469]
["bitfinex","SOLUSD",1771393033412,0.49473714,84.979,84.964,11.76969069]
["bitfinex","SOLUSD",1771393033587,0.49473714,84.979,84.964,12.22004538]
["bitfinex","SOLUSD",1771393034303,0.49473714,84.979,84.965,0.45035469]
["bitfinex","SOLUSD",1771393034999,0.2,84.98,84.962,4.83e-06]
["bitfinex","SOLUSD",1771393035000,0.2,84.98,84.967,0.48228772]
["bitfinex","SOLUSD",1771393036699,0.66908086,84.98,84.967,0.48228772]
["bitfinex","SOLUSD",1771393037402,0.46908086,84.979,84.962,4.83e-06]
["bitfinex","SOLUSD",1771393043308,0.46908086,84.979,84.962,0.48229255]
["bitfinex","SOLUSD",1771393043615,0.2,84.98,84.962,0.48229255]
["bitfinex","SOLUSD",1771393044413,0.2,84.98,84.965,0.48228772]
["bitfinex","SOLUSD",1771393050822,0.2,84.98,84.967,0.48228772]
["bitfinex","SOLUSD",1771393052110,0.66908086,84.98,84.967,0.48228772]
["bitfinex","SOLUSD",1771393053127,0.66908086,84.98,84.967,12.25154999]
["bitfinex","SOLUSD",1771393053925,0.46908086,84.979,84.967,11.76926227]
["bitfinex","SOLUSD",1771393062431,0.46908086,84.979,84.963,11.76982921]
["bitfinex","SOLUSD",1771393062839,2.40017805,84.97,84.942,11.77273904]
["bitfinex","SOLUSD",1771393068041,2.39816488,84.97,84.942,11.77273904]
["bitfinex","SOLUSD",1771393069141,2.39816488,84.97,84.942,12.27273909]
["bitfinex","SOLUSD",1771393069721,11.7689981,84.969,84.942,0.50000005]
["bitfinex","SOLUSD",1771393070528,2.39816488,84.96,84.936,0.50000005]
["bitfinex","SOLUSD",1771393071740,2.39816488,84.96,84.937,0.50000005]
["bitfinex","SOLUSD",1771393071947,2.39816488,84.97,84.937,0.50000005]
["bitfinex","SOLUSD",1771393073844,2.39816488,84.97,84.939,0.50000005]
["bitfinex","SOLUSD",1771393074043,2.39816488,84.97,84.941,0.50000005]
["bitfinex","SOLUSD",1771393074625,11.7689981,84.969,84.941,0.50000005]
["bitfinex","SOLUSD",1771393076944,2.39816488,84.97,84.943,0.50000005]
["bitfinex","SOLUSD",1771393083649,2.39816488,84.97,84.944,11.77246185]
["bitfinex","SOLUSD",1771393083853,2.39816488,84.97,84.945,0.50000005]
["bitfinex","SOLUSD",1771393091063,11.7677804,84.978,84.947,0.50000005]
["bitfinex","SOLUSD",1771393092658,2.39816488,84.97,84.947,0.50000005]
["bitfinex","SOLUSD",1771393095459,2.39816488,84.97,84.943,0.50000005]
["bitfinex","SOLUSD",1771393098146,2.39816488,84.97,84.944,12.2724619]
["bitfinex","SOLUSD",1771393098558,2.39816488,84.97,84.944,11.77246185]
["bitfinex","SOLUSD",1771393098762,2.39816488,84.97,84.945,0.50000005]
["bitfinex","SOLUSD",1771393111466,2.39816488,84.97,84.946,11.77218468]
["bitfinex","SOLUSD",1771393111672,2.39816488,84.97,84.947,0.50000005]
["bitfinex","SOLUSD",1771393116252,2.39816488,84.97,84.927,15.6]
["bitfinex","SOLUSD",1771393116253,33.10577536,84.98,84.949,0.50000005]
["bitfinex","SOLUSD",1771393124094,2.39816488,84.97,84.949,0.50000005]
["bitfinex","SOLUSD",1771393124757,11.76819772,84.975,84.949,0.50000005]
["bitfinex","SOLUSD",1771393125372,11.76761317,84.979,84.949,0.50000005]
["bitfinex","SOLUSD",1771393131083,0.2,84.98,84.951,0.50000005]
["bitfinex","SOLUSD",1771393132477,0.2,84.98,84.952,11.77135323]
["bitfinex","SOLUSD",1771393132782,0.2,84.98,84.953,0.50000005]
["bitfinex","SOLUSD",1771393134887,0.2,84.98,84.955,0.50000005]
["bitfinex","SOLUSD",1771393135189,11.96760725,84.98,84.955,0.50000005]
["bitfinex","SOLUSD",1771393135588,0.2,84.98,84.955,0.50000005]
["bitfinex","SOLUSD",1771393136872,0.2,84.98,84.961,0.50000005]
["bitfinex","SOLUSD",1771393141881,0.2,84.98,84.963,0.50000005]
["bitfinex","SOLUSD",1771393143088,11.76553427,84.995,84.971,0.45962141]
["bitfinex","SOLUSD",1771393143281,0.2,85.0,84.98,2.39748929]
["bitfinex","SOLUSD",1771393143480,0.2,85.0,84.981,0.45962141]
["bitfinex","SOLUSD",1771393145193,0.2,85.0,84.983,0.45962141]
["bitfinex","SOLUSD",1771393146279,0.2,85.0,84.98,2.39748929]
["bitfinex","SOLUSD",1771393146280,0.2,85.0,84.985,0.45962141]
["bitfinex","SOLUSD",1771393152798,0.2,85.0,84.987,0.45962141]
["bitfinex","SOLUSD",1771393162896,0.2,85.01,84.983,0.48477552]
["bitfinex","SOLUSD",1771393163214,0.19999993,85.009,84.991,0.48477552]
["bitfinex","SOLUSD",1771393163513,0.19999993,85.009,84.982,29.41792325]
["bitfinex","SOLUSD",1771393163514,0.19999993,85.008,84.982,0.48477552]
["bitfinex","SOLUSD",1771393165012,0.19999993,85.008,84.984,0.48477552]
["bitfinex","SOLUSD",1771393165412,11.76346033,85.009,84.984,0.48477552]
["bitfinex","SOLUSD",1771393165598,0.19999992,85.009,84.984,0.48477552]
["bitfinex","SOLUSD",1771393166513,0.2,85.01,84.984,0.48477552]
["bitfinex","SOLUSD",1771393166911,0.2,85.01,84.964,15.68]
["bitfinex","SOLUSD",1771393166912,0.19999992,85.019,84.993,0.48477552]
["bitfinex","SOLUSD",1771393169513,11.96207663,85.019,84.993,0.48477552]
["bitfinex","SOLUSD",1771393169715,0.19999992,85.018,84.993,0.48477552]
["bitfinex","SOLUSD",1771393171120,0.19999992,85.009,84.985,0.48477552]
["bitfinex","SOLUSD",1771393171622,0.19999992,84.999,84.975,0.48477552]
["bitfinex","SOLUSD",1771393171830,0.19999992,84.989,84.961,0.48477552]
["bitfinex","SOLUSD",1771393172813,11.76636701,84.988,84.961,0.48477552]
["bitfinex","SOLUSD",1771393173006,2.39748929,84.98,84.956,0.48477552]
["bitfinex","SOLUSD",1771393173203,0.19999992,84.979,84.956,0.48477552]
["bitfinex","SOLUSD",1771393179631,0.19999992,84.969,84.941,0.48477552]
["bitfinex","SOLUSD",1771393179805,0.19999992,84.969,84.942,0.48477552]
["bitfinex","SOLUSD",1771393180815,0.19999992,84.969,84.944,0.48477552]
["bitfinex","SOLUSD",1771393182916,0.19999992,84.969,84.945,11.77232326]
["bitfinex","SOLUSD",1771393183217,0.19999992,84.969,84.945,12.25709878]
["bitfinex","SOLUSD",1771393183525,0.19999992,84.969,84.946,0.48477552]
["bitfinex","SOLUSD",1771393191431,2.59748921,84.98,84.948,0.48467797]
["bitfinex","SOLUSD",1771393191653,0.19999992,84.979,84.948,0.48467797]
["bitfinex","SOLUSD",1771393192443,2.39775384,84.97,84.948,0.48467797]
["bitfinex","SOLUSD",1771393196751,2.59775376,84.97,84.948,0.48467797]
["bitfinex","SOLUSD",1771393198549,0.19999992,84.979,84.948,0.48467797]
["bitfinex","SOLUSD",1771393198733,0.19999992,84.977,84.95,0.47832938]
["bitfinex","SOLUSD",1771393198932,2.39775384,84.97,84.95,0.47832938]
["bitfinex","SOLUSD",1771393199163,0.19999991,84.977,84.95,0.47832938]
["bitfinex","SOLUSD",1771393200935,11.76704611,84.984,84.952,0.47832938]
["bitfinex","SOLUSD",1771393201459,11.76636895,84.988,84.952,0.47832938]
["bitfinex","SOLUSD",1771393202242,2.39775384,84.98,84.952,0.47832938]
["bitfinex","SOLUSD",1771393205256,2.39775384,84.98,84.954,0.47832938]
["bitfinex","SOLUSD",1771393206138,2.39775384,84.98,84.955,11.77093755]
["bitfinex","SOLUSD",1771393206461,2.39775384,84.98,84.956,0.47832938]
["bitfinex","SOLUSD",1771393209641,0.19999991,84.979,84.956,0.47832938]
["bitfinex","SOLUSD",1771393211358,2.39775384,84.98,84.958,0.47832938]
["bitfinex","SOLUSD",1771393216471,0.19999991,84.979,84.958,0.47832938]
["bitfinex","SOLUSD",1771393224371,0.19999991,84.978,84.958,0.47832938]
["bitfinex","SOLUSD",1771393224674,0.19999991,84.978,84.882,47.12404439]
["bitfinex","SOLUSD",1771393224675,11.76767918,84.979,84.911,0.48838308]
["bitfinex","SOLUSD",1771393224676,0.19999991,84.969,84.911,0.48838308]
["bitfinex","SOLUSD",1771393224867,2.39775384,84.95,84.911,0.48838308]
["bitfinex","SOLUSD",1771393225175,0.19999991,84.956,84.921,0.48838308]
["bitfinex","SOLUSD",1771393226656,0.19999991,84.956,84.922,11.77551164]
["bitfinex","SOLUSD",1771393226855,2.39775384,84.95,84.923,0.48838308]
["bitfinex","SOLUSD",1771393230361,2.39775384,84.97,84.931,0.48838308]
["bitfinex","SOLUSD",1771393230664,103.5,85.012,84.941,0.48838308]
["bitfinex","SOLUSD",1771393230665,0.19999991,84.978,84.941,0.48838308]
["bitfinex","SOLUSD",1771393232783,0.19999991,84.978,84.943,0.48838308]
["bitfinex","SOLUSD",1771393234074,2.39775384,84.98,84.943,0.48838308]
["bitfinex","SOLUSD",1771393236268,2.39775384,84.98,84.945,0.48838308]
["bitfinex","SOLUSD",1771393238187,2.39775384,84.98,84.947,0.48838308]
["bitfinex","SOLUSD",1771393238785,0.19999991,84.982,84.951,0.48838308]
["bitfinex","SOLUSD",1771393238988,0.19999991,84.989,84.951,0.48838308]
["bitfinex","SOLUSD",1771393239382,18.78,84.999,84.951,0.48838308]
["bitfinex","SOLUSD",1771393239690,18.78,84.999,84.946,41.20264638]
["bitfinex","SOLUSD",1771393239691,2.59775375,85.0,84.961,0.48838308]
["bitfinex","SOLUSD",1771393239866,0.19999991,84.999,84.961,0.48838308]
["bitfinex","SOLUSD",1771393240064,0.19999991,85.008,84.971,0.48838308]
["bitfinex","SOLUSD",1771393241068,0.19999991,85.013,84.981,0.48838308]
["bitfinex","SOLUSD",1771393244194,0.19999991,85.009,84.981,0.48838308]
["bitfinex","SOLUSD",1771393245802,2.59775375,85.0,84.981,0.48838308]
["bitfinex","SOLUSD",1771393246089,0.19999991,84.989,84.958,0.46615247]
["bitfinex","SOLUSD",1771393246289,2.39775384,84.98,84.959,0.46615247]
["bitfinex","SOLUSD",1771393248272,2.39775384,84.98,84.96,11.77024482]
["bitfinex","SOLUSD",1771393248471,2.39775384,84.98,84.961,0.46615247]
["bitfinex","SOLUSD",1771393252002,2.39712994,84.98,84.961,0.46615247]
["bitfinex","SOLUSD",1771393253284,0.19999991,84.979,84.961,0.46615247]
["bitfinex","SOLUSD",1771393255905,0.19999991,84.979,84.956,0.46316823]
["bitfinex","SOLUSD",1771393257896,2.39712994,84.98,84.956,0.46316823]
["bitfinex","SOLUSD",1771393258092,2.39712994,84.98,84.957,0.46316823]
["bitfinex","SOLUSD",1771393259301,0.1999999,84.969,84.93,0.46316823]
["bitfinex","SOLUSD",1771393259488,0.1999999,84.949,84.93,0.46316823]
["bitfinex","SOLUSD",1771393260707,2.59712984,84.94,84.921,0.46316823]
["bitfinex","SOLUSD",1771393260912,2.39712994,84.94,84.921,0.46316823]
["bitfinex","SOLUSD",1771393264096,0.1999999,84.956,84.923,0.46316823]
["bitfinex","SOLUSD",1771393264402,2.39712994,84.95,84.923,0.46316823]
["bitfinex","SOLUSD",1771393269300,2.39712994,84.95,84.924,11.77523432]
["bitfinex","SOLUSD",1771393269497,2.39712994,84.95,84.925,0.46316823]
["bitfinex","SOLUSD",1771393270906,0.1999999,84.929,84.894,4.61729252]
["bitfinex","SOLUSD",1771393271128,0.1999999,84.929,84.894,0.46316823]
["bitfinex","SOLUSD",1771393271800,2.39712994,84.91,84.894,0.46316823]
["bitfinex","SOLUSD",1771393272219,2.39712994,84.9,84.89,0.1]
["bitfinex","SOLUSD",1771393272395,0.1999999,84.909,84.89,0.1]
["bitfinex","SOLUSD",1771393273005,0.1999999,84.909,84.89,0.56316823]
["bitfinex","SOLUSD",1771393277030,0.1999999,84.909,84.89,12.34311435]
["bitfinex","SOLUSD",1771393277227,0.1999999,84.909,84.891,0.47655782]
["bitfinex","SOLUSD",1771393280607,0.1999999,84.909,84.892,11.77967299]
["bitfinex","SOLUSD",1771393281611,0.1999999,84.909,84.892,12.25623081]
["bitfinex","SOLUSD",1771393281930,0.1999999,84.909,84.893,0.47655782]
["bitfinex","SOLUSD",1771393282728,2.39712994,84.91,84.893,0.47655782]
["bitfinex","SOLUSD",1771393287931,0.1999999,84.909,84.89,0.1]
["bitfinex","SOLUSD",1771393288131,0.4399999,84.928,84.88,2.39712994]
["bitfinex","SOLUSD",1771393288437,2.39712994,84.92,84.88,2.39712994]
["bitfinex","SOLUSD",1771393289432,0.4399999,84.919,84.88,2.39712994]
["bitfinex","SOLUSD",1771393290013,0.4399999,84.919,84.882,11.78106076]
["bitfinex","SOLUSD",1771393290210,0.4399999,84.919,84.883,0.47655782]
["bitfinex","SOLUSD",1771393295538,0.4399999,84.919,84.891,0.47655782]
["bitfinex","SOLUSD",1771393300952,0.4399999,84.919,84.893,0.47655782]
["bitfinex","SOLUSD",1771393303147,0.4399999,84.929,84.895,0.47655782]
["bitfinex","SOLUSD",1771393306349,0.4399999,84.929,84.897,0.4740395]
["bitfinex","SOLUSD",1771393306553,0.4399999,84.929,84.901,0.4740395]
["bitfinex","SOLUSD",1771393308843,0.4399999,84.927,84.896,11.77911797]
["bitfinex","SOLUSD",1771393309043,0.4399999,84.919,84.892,0.4740395]
["bitfinex","SOLUSD",1771393312633,0.4399999,84.919,84.893,11.77953423]
["bitfinex","SOLUSD",1771393312835,0.4399999,84.919,84.893,0.4740395]
["bitfinex","SOLUSD",1771393315535,0.4399999,84.919,84.894,0.48659049]
["bitfinex","SOLUSD",1771393316945,11.77606632,84.918,84.894,0.48659049]
["bitfinex","SOLUSD",1771393317256,0.4399999,84.917,84.894,0.48659049]
["bitfinex","SOLUSD",1771393317957,0.4399999,84.917,84.895,12.26584721]
["bitfinex","SOLUSD",1771393318160,0.4399999,84.917,84.896,0.48659049]
["bitfinex","SOLUSD",1771393326270,0.4399999,84.914,84.88,2.88746965]
["bitfinex","SOLUSD",1771393326568,0.4399999,84.914,84.883,0.48659049]
["bitfinex","SOLUSD",1771393326959,0.4399999,84.909,84.879,0.48659049]
["bitfinex","SOLUSD",1771393327161,0.4399999,84.909,84.88,0.48659049]
["bitfinex","SOLUSD",1771393328284,0.4399999,84.909,84.874,0.48659049]
["bitfinex","SOLUSD",1771393328655,0.4399999,84.909,84.877,0.48659049]
["bitfinex","SOLUSD",1771393331069,0.4399999,84.927,84.891,0.48659049]
["bitfinex","SOLUSD",1771393332574,12.21495692,84.926,84.893,0.48659049]
["bitfinex","SOLUSD",1771393333169,0.4399999,84.925,84.893,0.48659049]
["bitfinex","SOLUSD",1771393336259,0.4399999,84.923,84.893,0.48659049]
["bitfinex","SOLUSD",1771393336775,0.4399999,84.923,84.895,0.45520628]
["bitfinex","SOLUSD",1771393336971,0.4399999,84.929,84.895,0.45520628]
["bitfinex","SOLUSD",1771393337674,11.77454108,84.929,84.895,0.45520628]
["bitfinex","SOLUSD",1771393337977,0.4399999,84.928,84.895,0.45520628]
["bitfinex","SOLUSD",1771393338479,0.4399999,84.928,84.901,0.45520628]
["bitfinex","SOLUSD",1771393342283,0.4399999,84.928,84.903,0.45520628]
["bitfinex","SOLUSD",1771393346502,2.40087916,84.94,84.905,0.45520628]
["bitfinex","SOLUSD",1771393346808,0.4399999,84.938,84.905,0.45520628]
["bitfinex","SOLUSD",1771393349383,0.4399999,84.938,84.907,0.45520628]
["bitfinex","SOLUSD",1771393352820,0.4399999,84.919,84.872,0.45520628]
["bitfinex","SOLUSD",1771393353101,2.40087916,84.93,84.872,0.45520628]
["bitfinex","SOLUSD",1771393353102,0.4399999,84.909,84.873,0.45520628]
["bitfinex","SOLUSD",1771393353307,12.98,84.927,84.872,29.45589296]
["bitfinex","SOLUSD",1771393353308,0.4399999,84.919,84.881,0.45520628]
["bitfinex","SOLUSD",1771393354701,0.4399999,84.919,84.883,0.45520628]
["bitfinex","SOLUSD",1771393354886,0.4399999,84.917,84.883,0.45520628]
["bitfinex","SOLUSD",1771393357612,0.4399999,84.917,84.885,0.45520628]
["bitfinex","SOLUSD",1771393360189,0.4399999,84.917,84.886,11.78050561]
["bitfinex","SOLUSD",1771393360390,0.4399999,84.917,84.887,0.45520628]
["bitfinex","SOLUSD",1771393361711,0.4399999,84.915,84.887,0.45520628]
["bitfinex","SOLUSD",1771393361913,0.4399999,84.899,84.872,0.45520628]
["bitfinex","SOLUSD",1771393362213,0.4399999,84.899,84.873,11.78231003]
["bitfinex","SOLUSD",1771393362515,0.4399999,84.899,84.874,0.45520628]
["bitfinex","SOLUSD",1771393364709,0.4399999,84.897,84.874,0.45520628]
["bitfinex","SOLUSD",1771393365101,0.4399999,84.897,84.875,0.46199917]
["bitfinex","SOLUSD",1771393366615,0.4399999,84.897,84.871,0.46199917]
["bitfinex","SOLUSD",1771393366913,0.4399999,84.907,84.872,0.46199917]
["bitfinex","SOLUSD",1771393368493,0.4399999,84.907,84.873,11.78231003]
["bitfinex","SOLUSD",1771393368708,0.4399999,84.907,84.874,0.46199917]
["bitfinex","SOLUSD",1771393369215,0.4399999,84.907,84.873,11.78231003]
["bitfinex","SOLUSD",1771393369510,0.4399999,84.907,84.873,12.2443092]
["bitfinex","SOLUSD",1771393369716,0.4399999,84.907,84.876,0.46199917]
["bitfinex","SOLUSD",1771393370995,11.77773066,84.906,84.876,0.46199917]
["bitfinex","SOLUSD",1771393371318,0.4399999,84.905,84.876,0.46199917]
["bitfinex","SOLUSD",1771393371518,2.40087916,84.9,84.876,0.46199917]
["bitfinex","SOLUSD",1771393372715,2.84087906,84.9,84.876,0.46199917]
["bitfinex","SOLUSD",1771393373916,2.8418363,84.9,84.876,0.46199917]
["bitfinex","SOLUSD",1771393374119,0.4399999,84.899,84.876,0.46199917]
["bitfinex","SOLUSD",1771393374420,0.4399999,84.909,84.881,0.46620628]
["bitfinex","SOLUSD",1771393375610,0.4399999,84.908,84.881,0.46620628]
["bitfinex","SOLUSD",1771393379219,0.4399999,84.908,84.883,0.46620628]
["bitfinex","SOLUSD",1771393382329,0.4399999,84.908,84.885,0.46620628]
["bitfinex","SOLUSD",1771393382536,2.4018364,84.91,84.885,0.46620628]
["bitfinex","SOLUSD",1771393385240,82.30260844,85.076,84.901,0.46620628]
["bitfinex","SOLUSD",1771393385241,0.4399999,84.932,84.901,0.46620628]
["bitfinex","SOLUSD",1771393390261,11.77345471,84.937,84.9,2.4018364]
["bitfinex","SOLUSD",1771393390262,0.4399999,84.937,84.903,0.46620628]
["bitfinex","SOLUSD",1771393390545,0.4399999,84.947,84.911,0.46620628]
["bitfinex","SOLUSD",1771393397346,0.4399999,84.945,84.913,0.47748916]
["bitfinex","SOLUSD",1771393399946,0.4399999,84.929,84.906,0.47748916]
["bitfinex","SOLUSD",1771393402649,0.4399999,84.929,84.893,0.47748916]
["bitfinex","SOLUSD",1771393402833,11.77467972,84.928,84.893,0.47748916]
["bitfinex","SOLUSD",1771393403033,0.4399999,84.927,84.893,0.47748916]
["bitfinex","SOLUSD",1771393405155,0.4399999,84.919,84.893,0.47748916]
["bitfinex","SOLUSD",1771393405740,0.4399999,84.919,84.894,11.77939548]
["bitfinex","SOLUSD",1771393406239,0.4399999,84.919,84.894,12.25688464]
["bitfinex","SOLUSD",1771393406556,0.4399999,84.919,84.895,0.47748916]
["bitfinex","SOLUSD",1771393417842,0.4399999,84.919,84.88,29.45314491]
["bitfinex","SOLUSD",1771393417843,0.4399999,84.949,84.911,0.47748916]
["bitfinex","SOLUSD",1771393419254,2.4018364,84.95,84.91,2.4018364]
["bitfinex","SOLUSD",1771393419255,0.4399999,84.947,84.913,0.47748916]
["bitfinex","SOLUSD",1771393421367,11.77218468,84.946,84.914,11.77662105]
["bitfinex","SOLUSD",1771393421671,0.4399999,84.945,84.915,0.47748916]
["bitfinex","SOLUSD",1771393424059,12.21246175,84.944,84.915,0.47748916]
["bitfinex","SOLUSD",1771393425369,0.4399999,84.939,84.915,0.47748916]
["bitfinex","SOLUSD",1771393427873,0.4399999,84.939,84.917,0.48393754]
["bitfinex","SOLUSD",1771393431493,0.4399999,84.938,84.917,0.48393754]
["bitfinex","SOLUSD",1771393434277,0.4399999,84.943,84.919,0.49796305]
["bitfinex","SOLUSD",1771393437087,29.42769027,84.954,84.904,0.49796305]
["bitfinex","SOLUSD",1771393437088,0.4399999,84.939,84.904,0.49796305]
["bitfinex","SOLUSD",1771393437276,0.4399999,84.939,84.911,0.49796305]
["bitfinex","SOLUSD",1771393441984,0.4399999,84.939,84.912,11.77689843]
["bitfinex","SOLUSD",1771393442291,0.4399999,84.939,84.913,0.49796305]
["bitfinex","SOLUSD",1771393444278,0.4399999,84.948,84.915,0.49796305]
["bitfinex","SOLUSD",1771393447794,0.4399999,84.946,84.915,0.49796305]
["bitfinex","SOLUSD",1771393453803,0.4399999,84.944,84.915,0.49796305]
["bitfinex","SOLUSD",1771393454103,2.83950556,84.94,84.915,0.49796305]
["bitfinex","SOLUSD",1771393454412,0.4399999,84.94,84.915,0.49796305]
["bitfinex","SOLUSD",1771393455387,12.21232316,84.945,84.916,0.48835371]
["bitfinex","SOLUSD",1771393455701,0.4399999,84.944,84.916,0.48835371]
["bitfinex","SOLUSD",1771393456003,0.4399999,84.942,84.916,0.48835371]
["bitfinex","SOLUSD",1771393462094,0.4399999,84.94,84.916,0.48835371]
["bitfinex","SOLUSD",1771393463799,11.77176894,84.949,84.916,0.48835371]
["bitfinex","SOLUSD",1771393464004,0.4399999,84.948,84.916,0.48835371]
["bitfinex","SOLUSD",1771393468303,0.4399999,84.946,84.916,0.48835371]
["bitfinex","SOLUSD",1771393472209,11.77232326,84.945,84.918,0.48835371]
["bitfinex","SOLUSD",1771393472420,0.4399999,84.944,84.918,0.48835371]
["bitfinex","SOLUSD",1771393475017,11.77260044,84.943,84.918,0.48835371]
["bitfinex","SOLUSD",1771393475213,0.4399999,84.942,84.918,0.48835371]
["bitfinex","SOLUSD",1771393477617,0.4399999,84.94,84.918,0.48835371]
["bitfinex","SOLUSD",1771393479523,0.37471556,84.94,84.912,0.48835371]
["bitfinex","SOLUSD",1771393483717,0.37471556,84.94,84.914,0.48835371]
["bitfinex","SOLUSD",1771393484304,0.37471556,84.962,84.914,0.48835371]
["bitfinex","SOLUSD",1771393484505,0.37471556,84.959,84.914,0.48835371]
["bitfinex","SOLUSD",1771393488205,0.37471556,84.957,84.921,0.47793876]
["bitfinex","SOLUSD",1771393488610,11.7689981,84.969,84.941,0.47793876]
["bitfinex","SOLUSD",1771393488810,0.37471556,84.968,84.941,0.47793876]
["bitfinex","SOLUSD",1771393489717,0.37471556,84.972,84.941,0.47793876]
["bitfinex","SOLUSD",1771393492522,0.37471556,84.969,84.941,0.47793876]
["bitfinex","SOLUSD",1771393492908,0.37471556,84.969,84.943,0.47793876]
["bitfinex","SOLUSD",1771393495432,0.37471556,84.967,84.943,0.47793876]
["bitfinex","SOLUSD",1771393497354,0.37471556,84.965,84.943,0.47793876]
["bitfinex","SOLUSD",1771393501440,0.37471556,84.963,84.943,0.47793876]
["bitfinex","SOLUSD",1771393507545,0.37471556,84.961,84.936,0.46037391]
["bitfinex","SOLUSD",1771393508024,11.76996775,84.962,84.925,0.46037391]
["bitfinex","SOLUSD",1771393508025,0.37471556,84.949,84.925,0.46037391]
["bitfinex","SOLUSD",1771393508221,0.37471556,84.949,84.912,0.46037391]
["bitfinex","SOLUSD",1771393508838,0.37471556,84.939,84.912,0.46037391]
["bitfinex","SOLUSD",1771393509723,0.37471556,84.937,84.912,0.46037391]
["bitfinex","SOLUSD",1771393515239,11.77357068,84.936,84.912,0.46037391]
["bitfinex","SOLUSD",1771393515429,12.14828624,84.936,84.912,0.46037391]
["bitfinex","SOLUSD",1771393516042,0.37471556,84.935,84.912,0.46037391]
["bitfinex","SOLUSD",1771393519851,0.37471556,84.933,84.912,0.46037391]
["bitfinex","SOLUSD",1771393520048,0.37471556,84.929,84.903,11.77806771]
["bitfinex","SOLUSD",1771393520753,0.37471556,84.929,84.904,0.4641778]
["bitfinex","SOLUSD",1771393521653,0.37471556,84.928,84.904,0.4641778]
["bitfinex","SOLUSD",1771393523654,0.37471556,84.928,84.9,0.4641778]
["bitfinex","SOLUSD",1771393524762,0.37471556,84.912,84.892,0.4641778]
["bitfinex","SOLUSD",1771393524954,0.37471556,84.919,84.893,0.4641778]
["bitfinex","SOLUSD",1771393525452,0.37471556,84.923,84.893,0.4641778]
["bitfinex","SOLUSD",1771393526456,0.37471556,84.923,84.892,11.77967299]
["bitfinex","SOLUSD",1771393526457,12.14953393,84.927,84.895,0.4641778]
["bitfinex","SOLUSD",1771393530055,0.37471556,84.926,84.897,0.4641778]
["bitfinex","SOLUSD",1771393535960,11.77481837,84.927,84.899,0.4641778]
["bitfinex","SOLUSD",1771393536665,12.14953393,84.927,84.899,0.4641778]
["bitfinex","SOLUSD",1771393537348,0.37471556,84.926,84.899,0.4641778]
["bitfinex","SOLUSD",1771393539569,0.37471556,84.924,84.899,0.4641778]
["bitfinex","SOLUSD",1771393547075,2.39794018,84.93,84.901,0.46685161]
["bitfinex","SOLUSD",1771393547258,0.37471556,84.929,84.901,0.46685161]
["bitfinex","SOLUSD",1771393552175,0.37471556,84.929,84.903,0.46685161]
["bitfinex","SOLUSD",1771393554080,0.37471556,84.929,84.905,0.46685161]
["bitfinex","SOLUSD",1771393555262,0.37471556,84.928,84.905,0.46685161]
["bitfinex","SOLUSD",1771393562390,2.40041789,84.93,84.907,0.48958545]
["bitfinex","SOLUSD",1771393562575,0.37471556,84.953,84.911,0.48958545]
["bitfinex","SOLUSD",1771393562981,0.37471556,84.949,84.911,0.48958545]
["bitfinex","SOLUSD",1771393564285,0.37471556,84.949,84.913,0.48958545]
["bitfinex","SOLUSD",1771393568782,0.37471556,84.929,84.91,0.48958545]
["bitfinex","SOLUSD",1771393571501,0.37471556,84.929,84.905,0.48958545]
["bitfinex","SOLUSD",1771393571807,0.37471556,84.927,84.891,0.48958545]
["bitfinex","SOLUSD",1771393572491,0.37471556,84.927,84.893,0.48958545]
["bitfinex","SOLUSD",1771393574577,11.77495702,84.926,84.893,0.48958545]
["bitfinex","SOLUSD",1771393574811,0.37471556,84.919,84.893,0.48958545]
["bitfinex","SOLUSD",1771393575303,0.37471556,84.923,84.895,0.46053156]
["bitfinex","SOLUSD",1771393576797,0.37471556,84.926,84.897,0.46053156]
["bitfinex","SOLUSD",1771393580099,0.37471556,84.926,84.899,0.46053156]
["bitfinex","SOLUSD",1771393581707,0.37471556,84.924,84.899,0.46053156]
["bitfinex","SOLUSD",1771393582312,11.77537298,84.923,84.899,0.46053156]
["bitfinex","SOLUSD",1771393582502,12.15008854,84.923,84.899,0.46053156]
["bitfinex","SOLUSD",1771393584003,0.37471556,84.922,84.899,0.46053156]
["bitfinex","SOLUSD",1771393586610,0.37471556,84.92,84.899,0.46053156]
["bitfinex","SOLUSD",1771393589296,0.37471556,84.918,84.899,0.46053156]
["bitfinex","SOLUSD",1771393592615,0.37471556,84.928,84.899,0.46053156]
["bitfinex","SOLUSD",1771393593319,18.7,84.941,84.887,16.1]
["bitfinex","SOLUSD",1771393593320,11.76719775,84.982,84.921,0.46053156]
["bitfinex","SOLUSD",1771393593503,0.37471556,84.969,84.921,0.46053156]
["bitfinex","SOLUSD",1771393593908,0.37471556,84.969,84.931,0.46053156]
["bitfinex","SOLUSD",1771393594405,0.37471556,84.969,84.932,0.46053156]
["bitfinex","SOLUSD",1771393594601,11.76719775,84.982,84.933,0.46053156]
["bitfinex","SOLUSD",1771393594602,0.37471556,84.959,84.933,0.46053156]
["bitfinex","SOLUSD",1771393595118,0.37471556,84.969,84.933,0.46053156]
["bitfinex","SOLUSD",1771393596901,0.37471556,84.969,84.935,0.46053156]
["bitfinex","SOLUSD",1771393597503,0.37471556,84.968,84.935,0.46053156]
["bitfinex","SOLUSD",1771393597726,0.37471556,84.959,84.935,0.46053156]
["bitfinex","SOLUSD",1771393598411,0.37471556,84.959,84.934,11.77384792]
["bitfinex","SOLUSD",1771393598614,0.37471556,84.959,84.93,0.46053156]
["bitfinex","SOLUSD",1771393599121,0.37471556,84.968,84.932,0.46053156]
["bitfinex","SOLUSD",1771393602421,11.76907786,84.969,84.932,0.46053156]
["bitfinex","SOLUSD",1771393602422,11.76927513,84.967,84.932,0.46053156]
["bitfinex","SOLUSD",1771393602622,0.37471556,84.966,84.932,0.46053156]
["bitfinex","SOLUSD",1771393605521,0.37471556,84.964,84.932,0.46053156]
["bitfinex","SOLUSD",1771393605727,0.37471556,84.964,84.934,0.46576055]
["bitfinex","SOLUSD",1771393606317,0.37471556,84.949,84.91,11.77716465]
["bitfinex","SOLUSD",1771393606513,0.37471556,84.949,84.911,0.46576055]
["bitfinex","SOLUSD",1771393606719,2.40041789,84.95,84.911,0.46576055]
["bitfinex","SOLUSD",1771393606920,2.77513345,84.95,84.911,0.46576055]
["bitfinex","SOLUSD",1771393607227,0.37471556,84.949,84.912,0.46576055]
["bitfinex","SOLUSD",1771393608513,0.37471556,84.949,84.911,16.14]
["bitfinex","SOLUSD",1771393608514,0.37471556,84.949,84.913,11.77675974]
["bitfinex","SOLUSD",1771393608723,0.37471556,84.949,84.914,0.46576055]
["bitfinex","SOLUSD",1771393613524,0.37471556,84.982,84.914,0.46576055]
["bitfinex","SOLUSD",1771393613717,0.2,84.99,84.914,0.46576055]
["bitfinex","SOLUSD",1771393613718,0.37471556,84.988,84.951,0.46576055]
["bitfinex","SOLUSD",1771393614122,0.37471556,84.979,84.951,0.46576055]
["bitfinex","SOLUSD",1771393614436,0.37471556,84.969,84.942,0.47310525]
["bitfinex","SOLUSD",1771393615625,2.60041789,84.99,84.905,0.5]
["bitfinex","SOLUSD",1771393615626,2.40041789,84.95,84.905,0.5]
["bitfinex","SOLUSD",1771393615941,2.40041789,84.96,84.905,0.5]
["bitfinex","SOLUSD",1771393615942,2.40026183,84.93,84.905,0.5]
["bitfinex","SOLUSD",1771393616330,2.40026183,84.94,84.905,0.5]
["bitfinex","SOLUSD",1771393617442,2.40026183,84.93,84.905,0.5]
["bitfinex","SOLUSD",1771393617948,2.40026183,84.96,84.907,0.5]
["bitfinex","SOLUSD",1771393617949,2.40026183,84.94,84.907,0.5]
["bitfinex","SOLUSD",1771393620736,11.77315485,84.939,84.907,0.5]
["bitfinex","SOLUSD",1771393621728,11.77315485,84.939,84.911,0.5]
["bitfinex","SOLUSD",1771393624355,2.40026183,84.94,84.913,0.5]
["bitfinex","SOLUSD",1771393625631,11.77315485,84.939,84.913,0.5]
["bitfinex","SOLUSD",1771393628748,2.40026183,84.94,84.915,0.5]
["bitfinex","SOLUSD",1771393632137,2.40026183,84.94,84.917,0.5]
["bitfinex","SOLUSD",1771393635042,2.40026183,84.94,84.919,0.5]
["bitfinex","SOLUSD",1771393635239,11.77315485,84.939,84.919,0.5]
["bitfinex","SOLUSD",1771393635461,11.77315485,84.939,84.915,0.5]
["bitfinex","SOLUSD",1771393636642,2.40026183,84.93,84.904,0.5]
["bitfinex","SOLUSD",1771393637543,11.77454108,84.929,84.904,0.5]
["bitfinex","SOLUSD",1771393637944,2.40026183,84.96,84.921,0.5]
["bitfinex","SOLUSD",1771393640062,2.40026183,84.96,84.923,0.5]
["bitfinex","SOLUSD",1771393641358,11.77038336,84.959,84.923,0.5]
["bitfinex","SOLUSD",1771393642641,11.76719775,84.982,84.941,0.5]
["bitfinex","SOLUSD",1771393642845,2.40026183,84.98,84.941,0.5]
["bitfinex","SOLUSD",1771393644172,11.76719775,84.982,84.943,0.5]
["bitfinex","SOLUSD",1771393644459,30.48659591,84.987,84.943,0.5]
["bitfinex","SOLUSD",1771393644856,11.76659591,84.987,84.95,2.40026183]
["bitfinex","SOLUSD",1771393645157,11.76659591,84.987,84.942,41.20458665]
["bitfinex","SOLUSD",1771393645158,11.76659591,84.987,84.951,0.5]
["bitfinex","SOLUSD",1771393650067,11.76659591,84.987,84.953,0.5]
["bitfinex","SOLUSD",1771393650849,11.76659591,84.987,84.952,11.77135323]
["bitfinex","SOLUSD",1771393650850,0.2,84.99,84.961,0.5]
["bitfinex","SOLUSD",1771393651369,0.2,85.0,84.971,0.48564871]
["bitfinex","SOLUSD",1771393651752,0.2,85.0,84.97,2.40026183]
["bitfinex","SOLUSD",1771393651753,0.2,85.02,84.981,0.48564871]
["bitfinex","SOLUSD",1771393652165,0.2,85.02,84.983,0.48564871]
["bitfinex","SOLUSD",1771393652360,0.2,85.02,84.991,0.48564871]
["bitfinex","SOLUSD",1771393653463,0.2,85.02,84.992,11.76581325]
["bitfinex","SOLUSD",1771393653670,0.2,85.02,84.993,0.48564871]
["bitfinex","SOLUSD",1771393654365,0.2,85.02,85.001,0.48564871]
["bitfinex","SOLUSD",1771393655271,0.2,85.03,85.001,0.48564871]
["bitfinex","SOLUSD",1771393655661,0.2,85.03,85.003,0.48564871]
["bitfinex","SOLUSD",1771393656174,0.2,85.03,85.011,0.48564871]
["bitfinex","SOLUSD",1771393659665,0.4,85.029,85.003,12.24984134]
["bitfinex","SOLUSD",1771393660075,0.4,85.029,85.004,0.48564871]
["bitfinex","SOLUSD",1771393661784,0.4,85.029,85.006,0.48564871]
["bitfinex","SOLUSD",1771393661980,0.4,85.019,84.991,0.48564871]
["bitfinex","SOLUSD",1771393666492,0.4,85.017,84.986,0.48572487]
["bitfinex","SOLUSD",1771393666874,0.4,85.009,84.979,0.48572487]
["bitfinex","SOLUSD",1771393667082,0.4,85.009,84.964,0.48572487]
["bitfinex","SOLUSD",1771393667286,0.4,84.989,84.962,0.48572487]
["bitfinex","SOLUSD",1771393668585,0.4,84.989,84.964,0.48572487]
["bitfinex","SOLUSD",1771393678196,0.4,84.989,84.966,0.48107694]
["bitfinex","SOLUSD",1771393681598,0.4,84.989,84.968,0.48107694]
["bitfinex","SOLUSD",1771393682701,0.4,84.999,84.97,0.48107694]
["bitfinex","SOLUSD",1771393685393,0.4,84.998,84.972,0.48107694]
["bitfinex","SOLUSD",1771393690014,0.4,84.989,84.972,0.48107694]
["bitfinex","SOLUSD",1771393690795,0.4,84.989,84.974,0.48107694]
["bitfinex","SOLUSD",1771393699814,29.40610037,85.017,84.952,16.12]
["bitfinex","SOLUSD",1771393699815,0.4,85.008,84.976,0.47392068]
["bitfinex","SOLUSD",1771393700020,0.4,85.015,84.976,0.47392068]
["bitfinex","SOLUSD",1771393700213,0.4,85.015,84.98,2.39656721]
["bitfinex","SOLUSD",1771393700394,0.4,85.015,84.981,0.47392068]
["bitfinex","SOLUSD",1771393701998,0.4,85.015,84.98,2.39656721]
["bitfinex","SOLUSD",1771393701999,0.4,85.015,84.983,0.47392068]
["bitfinex","SOLUSD",1771393703313,2.39656721,85.02,84.983,0.47392068]
["bitfinex","SOLUSD",1771393703522,0.4,85.025,84.991,0.47392068]
["bitfinex","SOLUSD",1771393703818,0.2,85.03,84.993,0.47392068]
["bitfinex","SOLUSD",1771393704017,0.2,85.03,85.001,0.47392068]
["bitfinex","SOLUSD",1771393704415,0.2,85.03,85.003,0.47392068]
["bitfinex","SOLUSD",1771393705420,0.2,85.03,85.005,0.47392068]
["bitfinex","SOLUSD",1771393706407,0.2,85.03,85.01,2.39656721]
["bitfinex","SOLUSD",1771393706604,0.2,85.04,85.012,0.47392068]
["bitfinex","SOLUSD",1771393706808,0.2,85.04,85.014,0.47392068]
["bitfinex","SOLUSD",1771393708220,0.6530504,85.04,85.015,11.76263012]
["bitfinex","SOLUSD",1771393708418,0.6530504,85.04,85.016,0.47392068]
["bitfinex","SOLUSD",1771393710724,0.4530504,85.039,85.018,0.47392068]
["bitfinex","SOLUSD",1771393719115,0.2,85.04,85.02,0.47392068]
["bitfinex","SOLUSD",1771393719317,0.6530504,85.04,85.02,0.47392068]
["bitfinex","SOLUSD",1771393719521,0.4530504,85.039,85.02,0.47392068]
["bitfinex","SOLUSD",1771393720130,0.2,85.04,85.022,0.47392068]
["bitfinex","SOLUSD",1771393720746,0.6530504,85.04,85.022,0.47392068]
["bitfinex","SOLUSD",1771393721050,0.2,85.04,85.022,0.47392068]
["bitfinex","SOLUSD",1771393723739,0.2,85.04,85.024,0.47392068]
["bitfinex","SOLUSD",1771393724039,0.6530504,85.04,85.024,0.47392068]
["bitfinex","SOLUSD",1771393725221,0.49557798,85.039,85.024,0.47392068]
["bitfinex","SOLUSD",1771393725748,0.49557798,85.039,85.025,12.22427657]
["bitfinex","SOLUSD",1771393725919,0.49557798,85.039,85.025,11.76124669]
["bitfinex","SOLUSD",1771393727849,0.49557798,85.039,85.025,0.46302988]
["bitfinex","SOLUSD",1771393729040,2.59656721,85.05,85.014,11.76276848]
["bitfinex","SOLUSD",1771393729041,0.2,85.05,85.026,0.46302988]
["bitfinex","SOLUSD",1771393729243,0.2,85.06,85.032,0.46302988]
["bitfinex","SOLUSD",1771393729934,0.69557798,85.06,85.034,0.46302988]
["bitfinex","SOLUSD",1771393730542,0.49557798,85.059,85.034,0.46302988]
["bitfinex","SOLUSD",1771393731122,0.2,85.06,85.034,0.46302988]
["bitfinex","SOLUSD",1771393731525,0.69557798,85.06,85.034,0.46302988]
["bitfinex","SOLUSD",1771393732119,0.2,85.07,85.037,0.46302988]
["bitfinex","SOLUSD",1771393732326,0.2,85.07,85.041,0.46302988]
["bitfinex","SOLUSD",1771393733328,0.2,85.08,85.051,0.46302988]
["bitfinex","SOLUSD",1771393733538,0.2,85.08,85.042,16.18]
["bitfinex","SOLUSD",1771393733539,0.2,85.08,85.061,0.46302988]
["bitfinex","SOLUSD",1771393734344,0.2,85.09,85.071,0.46302988]
["bitfinex","SOLUSD",1771393735131,0.48108241,85.089,85.071,0.46302988]
["bitfinex","SOLUSD",1771393736552,0.48108241,85.089,85.062,41.14645787]
["bitfinex","SOLUSD",1771393736553,0.48108241,85.089,85.073,0.46904081]
["bitfinex","SOLUSD",1771393743040,0.2,85.09,85.073,0.46904081]
["bitfinex","SOLUSD",1771393744128,0.2,85.09,85.075,0.46904081]
["bitfinex","SOLUSD",1771393744334,0.2,85.1,85.075,0.46904081]
["bitfinex","SOLUSD",1771393744753,0.48108241,85.099,85.075,0.46904081]
["bitfinex","SOLUSD",1771393745950,0.48108241,85.099,85.067,0.46904081]
["bitfinex","SOLUSD",1771393746338,0.48108241,85.099,85.069,0.46904081]
["bitfinex","SOLUSD",1771393747339,0.48108241,85.097,85.069,0.46904081]
["bitfinex","SOLUSD",1771393747542,0.48108241,85.097,85.063,11.75587558]
["bitfinex","SOLUSD",1771393747833,11.75115748,85.098,85.063,12.22491639]
["bitfinex","SOLUSD",1771393747834,0.48108241,85.089,85.063,12.22491639]
["bitfinex","SOLUSD",1771393748042,0.48108241,85.089,85.064,0.46904081]
["bitfinex","SOLUSD",1771393748436,0.48108241,85.089,85.058,11.75658046]
["bitfinex","SOLUSD",1771393749458,0.48108241,85.087,85.058,11.75658046]
["bitfinex","SOLUSD",1771393751559,0.48108241,85.087,85.053,11.75737481]
["bitfinex","SOLUSD",1771393751761,0.48108241,85.087,85.054,0.46904081]
["bitfinex","SOLUSD",1771393752850,0.48108241,85.085,85.054,0.46904081]
["bitfinex","SOLUSD",1771393754057,0.48108241,85.085,85.055,12.22613915]
["bitfinex","SOLUSD",1771393754255,0.48108241,85.085,85.056,0.46904081]
["bitfinex","SOLUSD",1771393754757,0.49138809,85.079,85.049,11.75781615]
["bitfinex","SOLUSD",1771393755262,0.49138809,85.079,85.05,0.47733337]
["bitfinex","SOLUSD",1771393756060,0.49138809,85.078,85.052,0.47733337]
["bitfinex","SOLUSD",1771393758253,0.49138809,85.078,85.053,11.75737481]
["bitfinex","SOLUSD",1771393758448,14.14335492,85.09,85.054,0.47733337]
["bitfinex","SOLUSD",1771393758647,0.49138809,85.089,85.054,0.47733337]
["bitfinex","SOLUSD",1771393760659,0.49138809,85.089,85.056,0.47733337]
["bitfinex","SOLUSD",1771393764865,0.49138809,85.087,85.057,11.75682189]
["bitfinex","SOLUSD",1771393765167,0.49138809,85.079,85.058,0.47733337]
["bitfinex","SOLUSD",1771393765461,0.49138809,85.079,85.047,0.47733337]
["bitfinex","SOLUSD",1771393765662,0.49138809,85.079,85.047,11.75820428]
["bitfinex","SOLUSD",1771393765843,0.49138809,85.079,85.048,0.47733337]
["bitfinex","SOLUSD",1771393768262,0.49138809,85.078,85.051,0.47733337]
["bitfinex","SOLUSD",1771393770568,11.75405808,85.077,85.049,11.75792778]
["bitfinex","SOLUSD",1771393770866,0.49138809,85.076,85.049,11.75792778]
["bitfinex","SOLUSD",1771393775858,0.49138809,85.076,85.051,0.47733337]
["bitfinex","SOLUSD",1771393777675,2.39097118,85.08,85.044,0.47733337]
["bitfinex","SOLUSD",1771393779561,0.49138809,85.077,85.046,0.47733337]
["bitfinex","SOLUSD",1771393791567,0.49138809,85.077,85.048,0.48422923]
["bitfinex","SOLUSD",1771393796392,0.49138809,85.077,85.05,0.45512998]
["bitfinex","SOLUSD",1771393798093,0.49138809,85.077,85.052,0.45512998]
["bitfinex","SOLUSD",1771393800197,0.498366,85.069,85.04,16.73512998]
["bitfinex","SOLUSD",1771393800376,0.498366,85.049,85.022,0.45512998]
["bitfinex","SOLUSD",1771393802591,0.498366,85.048,85.022,0.45512998]
["bitfinex","SOLUSD",1771393803976,0.498366,85.046,85.022,0.45512998]
["bitfinex","SOLUSD",1771393805176,0.498366,85.046,85.022,12.21669723]
["bitfinex","SOLUSD",1771393805996,0.498366,85.046,85.023,0.45512998]
["bitfinex","SOLUSD",1771393808795,0.498366,85.039,85.017,0.45512998]
["bitfinex","SOLUSD",1771393808995,0.498366,85.039,85.012,0.45512998]
["bitfinex","SOLUSD",1771393810198,0.498366,85.038,85.012,0.45512998]
["bitfinex","SOLUSD",1771393812001,0.498366,85.038,85.014,0.45512998]
["bitfinex","SOLUSD",1771393813604,0.498366,85.036,85.014,0.45512998]
["bitfinex","SOLUSD",1771393813897,0.498366,85.029,85.009,0.45512998]
["bitfinex","SOLUSD",1771393814996,11.759587,85.037,85.0,0.48290165]
["bitfinex","SOLUSD",1771393814997,0.46070383,85.019,85.0,0.48290165]
["bitfinex","SOLUSD",1771393819103,0.46070383,85.009,84.992,16.32]
["bitfinex","SOLUSD",1771393819308,0.46070383,85.009,84.984,0.48290165]
["bitfinex","SOLUSD",1771393819309,2.39182725,85.0,84.984,0.48290165]
["bitfinex","SOLUSD",1771393820402,0.46070383,84.989,84.978,16.32]
["bitfinex","SOLUSD",1771393820602,0.46070383,84.989,84.969,11.76898282]
["bitfinex","SOLUSD",1771393821490,0.46070383,84.989,84.963,29.42452353]
["bitfinex","SOLUSD",1771393822311,0.46070383,84.989,84.964,0.48290165]
["bitfinex","SOLUSD",1771393823810,0.46070383,84.991,84.966,0.48290165]
["bitfinex","SOLUSD",1771393824012,0.46070383,85.004,84.971,0.48290165]
["bitfinex","SOLUSD",1771393824303,2.85253108,85.01,84.971,0.48290165]
["bitfinex","SOLUSD",1771393824514,0.46070383,85.009,84.971,0.48290165]
["bitfinex","SOLUSD",1771393825009,0.46070383,84.999,84.971,0.48290165]
["bitfinex","SOLUSD",1771393826599,0.46070383,84.997,84.971,0.48290165]
["bitfinex","SOLUSD",1771393828599,0.46070383,84.989,84.96,0.2]
["bitfinex","SOLUSD",1771393829005,0.46070383,84.989,84.961,0.48290165]
["bitfinex","SOLUSD",1771393829807,0.46070383,84.979,84.96,0.2]
["bitfinex","SOLUSD",1771393830393,0.46070383,84.979,84.96,0.68290165]
["bitfinex","SOLUSD",1771393830803,0.46070383,84.979,84.961,0.48290165]
["bitfinex","SOLUSD",1771393834401,11.76775165,84.978,84.961,0.48290165]
["bitfinex","SOLUSD",1771393834596,0.46070383,84.977,84.96,0.2]
["bitfinex","SOLUSD",1771393835108,0.46070383,84.977,84.961,0.48290165]
["bitfinex","SOLUSD",1771393838000,2.39182725,84.98,84.961,0.48290165]
["bitfinex","SOLUSD",1771393838204,0.46070383,84.995,84.961,0.48290165]
["bitfinex","SOLUSD",1771393838411,11.7649807,84.999,84.971,0.48290165]
["bitfinex","SOLUSD",1771393838604,12.22568453,84.999,84.971,0.48290165]
["bitfinex","SOLUSD",1771393838911,0.46070383,84.998,84.971,0.48290165]
["bitfinex","SOLUSD",1771393840523,0.46070383,84.998,84.97,2.39182725]
["bitfinex","SOLUSD",1771393840524,0.46070383,84.998,84.973,0.48290165]
["bitfinex","SOLUSD",1771393840727,0.46070383,85.005,84.973,0.48290165]
["bitfinex","SOLUSD",1771393840919,0.46070383,84.979,84.96,0.2]
["bitfinex","SOLUSD",1771393841223,2.39182725,84.99,84.962,0.48290165]
["bitfinex","SOLUSD",1771393841411,2.39182725,85.0,84.962,0.48290165]
["bitfinex","SOLUSD",1771393841612,0.46070383,84.999,84.962,0.48290165]
["bitfinex","SOLUSD",1771393842530,0.46070383,84.997,84.964,0.48290165]
["bitfinex","SOLUSD",1771393844230,0.46070383,84.989,84.964,0.48290165]
["bitfinex","SOLUSD",1771393845227,0.46070383,84.989,84.966,0.49348981]
["bitfinex","SOLUSD",1771393845925,0.46067814,84.987,84.966,0.49348981]
["bitfinex","SOLUSD",1771393847129,12.22651438,84.992,84.966,0.49348981]
["bitfinex","SOLUSD",1771393847426,0.46067814,84.991,84.966,0.49348981]
["bitfinex","SOLUSD",1771393849514,0.46067814,84.989,84.966,0.49348981]
["bitfinex","SOLUSD",1771393850823,0.46067814,84.993,84.966,0.49348981]
["bitfinex","SOLUSD",1771393851624,0.46067814,84.993,84.968,0.49348981]
["bitfinex","SOLUSD",1771393853525,0.46067814,84.991,84.968,0.49348981]
["bitfinex","SOLUSD",1771393854039,2.39182725,85.0,84.97,2.39182725]
["bitfinex","SOLUSD",1771393854040,0.46067814,84.997,84.97,2.39182725]
["bitfinex","SOLUSD",1771393854342,0.46067814,84.997,84.968,0.46254892]
["bitfinex","SOLUSD",1771393856632,0.46029895,84.995,84.968,0.46254892]
["bitfinex","SOLUSD",1771393858517,0.46029895,84.995,84.97,0.46254892]
["bitfinex","SOLUSD",1771393859231,0.46029895,84.995,84.971,0.46254892]
["bitfinex","SOLUSD",1771393859752,11.76459857,85.001,84.971,0.46254892]
["bitfinex","SOLUSD",1771393859924,0.46029895,85.0,84.971,0.46254892]
["bitfinex","SOLUSD",1771393862325,11.76484429,84.999,84.971,0.46254892]
["bitfinex","SOLUSD",1771393862634,0.46029895,84.998,84.971,0.46254892]
["bitfinex","SOLUSD",1771393862831,2.39610295,85.05,84.981,0.46254892]
["bitfinex","SOLUSD",1771393863131,2.39610295,85.03,85.001,0.46254892]
["bitfinex","SOLUSD",1771393863527,2.39610295,85.02,84.981,0.46254892]
["bitfinex","SOLUSD",1771393864146,2.39610295,85.01,84.976,0.46254892]
["bitfinex","SOLUSD",1771393864540,11.76346033,85.009,84.977,11.76789013]
["bitfinex","SOLUSD",1771393864744,11.76346033,85.009,84.977,12.23043905]
["bitfinex","SOLUSD",1771393865049,0.46029895,85.008,84.977,12.23043905]
["bitfinex","SOLUSD",1771393865648,0.46029895,85.008,84.978,0.46254892]
["bitfinex","SOLUSD",1771393866729,0.46029895,85.006,84.978,0.46254892]
["bitfinex","SOLUSD",1771393868650,0.46029895,85.004,84.978,0.46254892]
["bitfinex","SOLUSD",1771393868951,0.46029895,85.004,84.979,11.76761317]
["bitfinex","SOLUSD",1771393869950,0.46029895,85.004,84.979,0.46254892]
["bitfinex","SOLUSD",1771393871153,0.46029895,85.004,84.981,0.46254892]
["bitfinex","SOLUSD",1771393872146,11.76401388,85.005,84.981,0.46254892]
["bitfinex","SOLUSD",1771393872352,0.46029895,85.016,84.983,0.46254892]
["bitfinex","SOLUSD",1771393875047,0.49411747,85.014,84.983,0.46254892]
["bitfinex","SOLUSD",1771393876351,0.49411747,85.014,84.984,11.76692083]
["bitfinex","SOLUSD",1771393876540,0.49411747,85.014,84.985,0.45000992]
["bitfinex","SOLUSD",1771393879849,0.49411747,85.012,84.985,0.45000992]
["bitfinex","SOLUSD",1771393883461,11.76318358,85.011,84.985,0.45000992]
["bitfinex","SOLUSD",1771393883660,12.25730105,85.011,84.985,0.45000992]
["bitfinex","SOLUSD",1771393883858,0.49411747,85.01,84.985,0.45000992]
["bitfinex","SOLUSD",1771393885263,11.76346033,85.009,84.985,0.45000992]
["bitfinex","SOLUSD",1771393887463,0.49411747,85.008,84.985,0.45000992]
["bitfinex","SOLUSD",1771393895973,0.49411747,85.016,84.985,0.45000992]
["bitfinex","SOLUSD",1771393897571,0.49411747,85.016,84.987,0.45000992]
["bitfinex","SOLUSD",1771393897774,11.76207671,85.019,84.991,0.45000992]
["bitfinex","SOLUSD",1771393897976,12.25619418,85.019,84.991,0.45000992]
["bitfinex","SOLUSD",1771393898370,0.49411747,85.018,84.991,0.45000992]
["bitfinex","SOLUSD",1771393898665,0.49411747,85.018,84.993,0.45000992]
["bitfinex","SOLUSD",1771393900956,11.76235341,85.017,84.993,0.45000992]
["bitfinex","SOLUSD",1771393902359,0.49411747,85.018,84.993,0.45000992]
["bitfinex","SOLUSD",1771393908464,0.49708393,85.016,84.993,0.45000992]
["bitfinex","SOLUSD",1771393914282,0.49708393,85.014,84.993,0.45000992]
["bitfinex","SOLUSD",1771393914485,0.49708393,85.014,84.958,58.85199064]
["bitfinex","SOLUSD",1771393914486,0.47925393,85.009,84.973,11.76844409]
["bitfinex","SOLUSD",1771393915496,11.76359872,85.008,84.973,11.76844409]
["bitfinex","SOLUSD",1771393915680,0.47925393,85.007,84.973,11.76844409]
["bitfinex","SOLUSD",1771393916573,0.47925393,85.007,84.974,0.47574526]
["bitfinex","SOLUSD",1771393918289,0.47925393,85.007,84.976,0.47574526]
["bitfinex","SOLUSD",1771393919182,0.47925393,85.007,84.981,0.47574526]
["bitfinex","SOLUSD",1771393919978,11.76359872,85.008,84.981,0.47574526]
["bitfinex","SOLUSD",1771393921595,0.47925393,85.008,84.981,0.47574526]
["bitfinex","SOLUSD",1771393922485,0.47925393,85.008,84.983,0.47574526]
["bitfinex","SOLUSD",1771393925401,11.7637371,85.007,84.983,0.47574526]
["bitfinex","SOLUSD",1771393925600,12.24299103,85.007,84.983,0.47574526]
["bitfinex","SOLUSD",1771393932819,0.47925393,85.016,84.985,0.47574526]
["bitfinex","SOLUSD",1771393933707,0.47925393,85.016,84.991,0.47574526]
["bitfinex","SOLUSD",1771393937605,0.48773738,85.035,85.0,2.3954809]
["bitfinex","SOLUSD",1771393937791,0.48773738,85.035,85.011,0.47290596]
["bitfinex","SOLUSD",1771393938998,0.48773738,85.035,85.013,0.47290596]
["bitfinex","SOLUSD",1771393940100,2.3954809,85.04,85.013,0.47290596]
["bitfinex","SOLUSD",1771393940406,0.48773738,85.039,85.013,0.47290596]
["bitfinex","SOLUSD",1771393942014,0.48773738,85.06,85.015,0.47290596]
["bitfinex","SOLUSD",1771393942190,0.48773738,85.049,85.021,0.47290596]
["bitfinex","SOLUSD",1771393942394,0.48773738,85.049,85.014,11.76276848]
["bitfinex","SOLUSD",1771393942605,0.48773738,85.049,85.015,0.47290596]
["bitfinex","SOLUSD",1771393944397,0.48773738,85.047,85.016,11.76249176]
["bitfinex","SOLUSD",1771393944602,0.48773738,85.047,85.017,0.47290596]
["bitfinex","SOLUSD",1771393947124,0.48773738,85.047,85.021,0.47290596]
["bitfinex","SOLUSD",1771393953921,0.48773738,85.047,85.022,0.47290596]
["bitfinex","SOLUSD",1771393955237,0.48773738,85.047,85.024,0.47290596]
["bitfinex","SOLUSD",1771393955419,0.48773738,85.059,85.024,0.47290596]
["bitfinex","SOLUSD",1771393955732,0.48773738,85.058,85.024,0.47290596]
["bitfinex","SOLUSD",1771393957511,29.39038286,85.062,85.016,29.40618884]
["bitfinex","SOLUSD",1771393957512,0.48773738,85.056,85.031,0.47290596]
["bitfinex","SOLUSD",1771393957718,0.48773738,85.079,85.041,0.47290596]
["bitfinex","SOLUSD",1771393958020,0.48773738,85.079,85.025,41.16436342]
["bitfinex","SOLUSD",1771393958021,0.48773738,85.079,85.051,0.47290596]
["bitfinex","SOLUSD",1771393959728,0.48773738,85.078,85.051,0.47290596]
["bitfinex","SOLUSD",1771393961434,0.48773738,85.069,85.041,0.47290596]
["bitfinex","SOLUSD",1771393963134,2.3954809,85.07,85.041,0.47290596]
["bitfinex","SOLUSD",1771393963135,0.48773738,85.067,85.042,0.47290596]
["bitfinex","SOLUSD",1771393970023,0.48773738,85.067,85.044,0.49095142]
["bitfinex","SOLUSD",1771393970440,0.49975846,85.065,85.044,0.49095142]
["bitfinex","SOLUSD",1771393975041,0.49975846,85.065,85.024,16.5]
["bitfinex","SOLUSD",1771393975042,0.49676595,85.073,85.051,0.48504988]
["bitfinex","SOLUSD",1771393976540,11.75378177,85.079,85.051,0.48504988]
["bitfinex","SOLUSD",1771393976744,0.49676595,85.078,85.051,0.48504988]
["bitfinex","SOLUSD",1771393977726,0.49676595,85.076,85.052,0.48504988]
["bitfinex","SOLUSD",1771393981234,0.49676595,85.076,85.06,2.87630503]
["bitfinex","SOLUSD",1771393981540,0.49676595,85.076,85.06,0.48504988]
["bitfinex","SOLUSD",1771393981934,0.49676595,85.074,85.052,0.48504988]
["bitfinex","SOLUSD",1771393982147,0.49676595,85.074,85.038,12.24449028]
["bitfinex","SOLUSD",1771393982333,0.49676595,85.069,85.038,11.7594404]
["bitfinex","SOLUSD",1771393983235,0.49676595,85.069,85.034,0.48504988]
["bitfinex","SOLUSD",1771393983435,0.49676595,85.049,85.011,0.48504988]
["bitfinex","SOLUSD",1771393983756,0.49676595,85.039,85.001,0.48504988]
["bitfinex","SOLUSD",1771393984049,0.49676595,85.039,84.96,2.59125515]
["bitfinex","SOLUSD",1771393984050,0.49676595,85.029,84.992,0.48504988]
["bitfinex","SOLUSD",1771393984347,0.49676595,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1771393985644,0.49676595,85.019,84.98,2.39125515]
["bitfinex","SOLUSD",1771393985645,0.49676595,85.017,84.988,0.48504988]
["bitfinex","SOLUSD",1771393989151,0.49676595,85.009,84.981,11.76730664]
["bitfinex","SOLUSD",1771393989949,0.49676595,85.009,84.978,0.48504988]
["bitfinex","SOLUSD",1771393990850,0.49676595,85.009,84.979,11.76761317]
["bitfinex","SOLUSD",1771393991749,11.76359872,85.008,84.979,0.48504988]
["bitfinex","SOLUSD",1771393991942,0.49676595,85.007,84.979,0.48504988]
["bitfinex","SOLUSD",1771393996458,0.4942661,85.005,84.979,0.48504988]
["bitfinex","SOLUSD",1771393996754,0.4942661,85.005,84.981,0.476732]
["bitfinex","SOLUSD",1771393998041,0.4942661,85.005,84.983,0.476732]
["bitfinex","SOLUSD",1771394008568,2.39125515,85.02,84.983,0.476732]
["bitfinex","SOLUSD",1771394008569,0.4942661,84.999,84.983,0.476732]
["bitfinex","SOLUSD",1771394014872,11.76361648,85.008,84.983,0.476732]
["bitfinex","SOLUSD",1771394014873,0.4942661,85.007,84.983,0.476732]
["bitfinex","SOLUSD",1771394015376,0.4942661,85.011,84.985,0.476732]
["bitfinex","SOLUSD",1771394016364,11.76309697,85.012,84.985,0.476732]
["bitfinex","SOLUSD",1771394018177,12.2564601,85.019,84.987,0.476732]
["bitfinex","SOLUSD",1771394018472,12.2564601,85.019,84.986,11.76664391]
["bitfinex","SOLUSD",1771394018473,12.25484544,85.03,85.001,0.476732]
["bitfinex","SOLUSD",1771394018665,0.4942661,85.029,85.001,0.476732]
["bitfinex","SOLUSD",1771394020668,0.4942661,85.019,84.982,0.476732]
["bitfinex","SOLUSD",1771394021075,0.4942661,85.009,84.982,0.476732]
["bitfinex","SOLUSD",1771394023680,0.4942661,85.009,84.984,0.476732]
["bitfinex","SOLUSD",1771394032367,0.49710817,85.007,84.984,0.476732]
["bitfinex","SOLUSD",1771394035404,11.76387549,85.006,84.977,11.7678528]
["bitfinex","SOLUSD",1771394035575,0.47928678,84.999,84.977,0.49327613]
["bitfinex","SOLUSD",1771394036891,0.47928678,84.999,84.979,0.49327613]
["bitfinex","SOLUSD",1771394039970,0.47928678,84.999,84.98,12.26075082]
["bitfinex","SOLUSD",1771394040292,0.47928678,84.999,84.981,0.49327613]
["bitfinex","SOLUSD",1771394040490,11.7649827,84.998,84.975,0.49327613]
["bitfinex","SOLUSD",1771394040698,0.47928678,84.997,84.97,11.7687475]
["bitfinex","SOLUSD",1771394040875,0.47928678,84.989,84.965,16.62]
["bitfinex","SOLUSD",1771394041298,0.47928678,84.989,84.966,0.49327613]
["bitfinex","SOLUSD",1771394043987,0.47928678,84.988,84.966,0.49327613]
["bitfinex","SOLUSD",1771394049789,2.39591827,85.01,84.971,0.49327613]
["bitfinex","SOLUSD",1771394051004,2.39591827,85.0,84.971,0.49327613]
["bitfinex","SOLUSD",1771394051812,0.47928678,84.997,84.972,0.49327613]
["bitfinex","SOLUSD",1771394058308,0.47928678,84.997,84.973,11.76844409]
["bitfinex","SOLUSD",1771394058515,0.47928678,84.997,84.974,0.48774073]
["bitfinex","SOLUSD",1771394058811,11.76442243,85.003,84.974,0.48774073]
["bitfinex","SOLUSD",1771394058812,0.46080494,85.002,84.974,0.48774073]
["bitfinex","SOLUSD",1771394060815,0.46080494,85.002,84.976,0.48774073]
["bitfinex","SOLUSD",1771394061013,11.76357089,85.009,84.976,0.48774073]
["bitfinex","SOLUSD",1771394061718,12.22437583,85.009,84.976,0.48774073]
["bitfinex","SOLUSD",1771394062317,0.46080494,85.014,84.981,0.48774073]
["bitfinex","SOLUSD",1771394062519,0.46080494,85.014,84.991,0.48774073]
["bitfinex","SOLUSD",1771394062815,0.46080494,85.017,84.991,0.48774073]
["bitfinex","SOLUSD",1771394063018,0.46080494,85.017,84.992,0.48774073]
["bitfinex","SOLUSD",1771394068317,0.46080494,85.026,84.994,0.48774073]
["bitfinex","SOLUSD",1771394071211,2.39591827,85.03,84.996,0.48774073]
["bitfinex","SOLUSD",1771394072410,0.46080494,85.029,84.998,0.48774073]
["bitfinex","SOLUSD",1771394072627,0.46080494,85.029,85.001,0.48774073]
["bitfinex","SOLUSD",1771394073820,0.46080494,85.029,85.003,0.48774073]
["bitfinex","SOLUSD",1771394074516,0.46080494,85.036,85.003,0.48774073]
["bitfinex","SOLUSD",1771394077908,0.46080494,85.029,85.005,0.48774073]
["bitfinex","SOLUSD",1771394078220,11.75986358,85.035,85.005,0.48774073]
["bitfinex","SOLUSD",1771394078221,11.75938981,85.039,85.01,2.39591827]
["bitfinex","SOLUSD",1771394078423,11.75938981,85.039,85.011,0.48774073]
["bitfinex","SOLUSD",1771394079321,12.22019475,85.039,85.011,0.48774073]
["bitfinex","SOLUSD",1771394081223,11.759587,85.037,85.011,0.48774073]
["bitfinex","SOLUSD",1771394081423,12.22039194,85.037,85.011,0.48774073]
["bitfinex","SOLUSD",1771394082110,0.46080494,85.036,85.011,0.48774073]
["bitfinex","SOLUSD",1771394083425,0.46080494,85.034,85.011,0.48774073]
["bitfinex","SOLUSD",1771394098722,0.46080494,85.034,85.012,11.76304521]
["bitfinex","SOLUSD",1771394099021,0.46080494,85.034,85.013,0.46070069]
["bitfinex","SOLUSD",1771394107836,0.45699454,85.039,85.015,0.46070069]
["bitfinex","SOLUSD",1771394108231,0.45699454,85.038,85.015,0.46070069]
["bitfinex","SOLUSD",1771394110743,2.39405629,85.05,85.015,0.46070069]
["bitfinex","SOLUSD",1771394110744,12.21658154,85.037,85.015,0.46070069]
["bitfinex","SOLUSD",1771394111846,0.45699454,85.049,85.015,0.46070069]
["bitfinex","SOLUSD",1771394113749,0.45699454,85.046,85.017,0.46070069]
["bitfinex","SOLUSD",1771394126457,11.7584808,85.045,85.018,11.76221506]
["bitfinex","SOLUSD",1771394126664,0.46417343,85.044,85.019,0.49987382]
["bitfinex","SOLUSD",1771394133466,0.46417343,85.042,85.019,0.49987382]
["bitfinex","SOLUSD",1771394133672,0.46417343,85.039,85.019,0.49987382]
["bitfinex","SOLUSD",1771394133970,0.46417343,85.019,84.98,19.15405629]
["bitfinex","SOLUSD",1771394134147,0.46417343,85.009,84.98,2.39405629]
["bitfinex","SOLUSD",1771394135968,0.46417343,85.009,84.983,0.49987382]
["bitfinex","SOLUSD",1771394137073,11.76359872,85.008,84.981,0.49987382]
["bitfinex","SOLUSD",1771394137258,0.46417343,85.007,84.981,0.49987382]
["bitfinex","SOLUSD",1771394138258,0.46417343,84.999,84.976,0.49987382]
["bitfinex","SOLUSD",1771394141175,0.46417343,84.997,84.972,0.49987382]
["bitfinex","SOLUSD",1771394141990,0.46417343,84.989,84.963,11.76980853]
["bitfinex","SOLUSD",1771394142191,0.46417343,84.997,84.971,0.49987382]
["bitfinex","SOLUSD",1771394142473,0.46417343,85.009,84.981,0.49987382]
["bitfinex","SOLUSD",1771394142771,0.46417343,85.007,84.981,0.49987382]
["bitfinex","SOLUSD",1771394143375,0.46417343,85.005,84.981,0.49987382]
["bitfinex","SOLUSD",1771394145693,0.47752629,85.003,84.981,0.49987382]
["bitfinex","SOLUSD",1771394149686,11.76442907,85.002,84.981,0.49987382]
["bitfinex","SOLUSD",1771394149858,0.47752629,85.001,84.981,0.49987382]
["bitfinex","SOLUSD",1771394155783,11.76470588,85.0,84.981,0.49987382]
["bitfinex","SOLUSD",1771394155961,12.25128733,85.0,84.981,0.49987382]
["bitfinex","SOLUSD",1771394156478,0.48658145,84.999,84.981,0.49987382]
["bitfinex","SOLUSD",1771394158182,11.76470588,85.0,84.961,0.47901552]
["bitfinex","SOLUSD",1771394158183,0.48658145,84.997,84.961,0.47901552]
["bitfinex","SOLUSD",1771394158686,0.48658145,84.997,84.971,0.47901552]
["bitfinex","SOLUSD",1771394163386,0.48658145,84.997,84.972,0.47901552]
["bitfinex","SOLUSD",1771394163569,0.48658145,84.995,84.972,0.47901552]
["bitfinex","SOLUSD",1771394164585,0.48658145,84.995,84.973,0.47901552]
["bitfinex","SOLUSD",1771394165492,0.48658145,84.993,84.973,0.47901552]
["bitfinex","SOLUSD",1771394167707,18.32,85.015,84.96,2.59602368]
["bitfinex","SOLUSD",1771394167708,0.48658145,84.989,84.961,0.47901552]
["bitfinex","SOLUSD",1771394172085,2.39602368,84.99,84.962,0.47901552]
["bitfinex","SOLUSD",1771394172399,0.48658145,84.992,84.962,0.47901552]
["bitfinex","SOLUSD",1771394173479,12.25247082,84.992,84.962,0.47901552]
["bitfinex","SOLUSD",1771394173685,0.48658145,84.991,84.962,0.47901552]
["bitfinex","SOLUSD",1771394173978,0.48658145,84.991,84.963,11.76982921]
["bitfinex","SOLUSD",1771394174191,0.48658145,84.991,84.964,0.47901552]
["bitfinex","SOLUSD",1771394175903,12.2246765,84.99,84.964,0.47901552]
["bitfinex","SOLUSD",1771394176404,0.45858638,84.989,84.964,0.47901552]
["bitfinex","SOLUSD",1771394182603,11.76636701,84.988,84.964,0.47901552]
["bitfinex","SOLUSD",1771394183690,0.45858638,84.988,84.964,0.47901552]
["bitfinex","SOLUSD",1771394186511,0.45858638,84.996,84.966,0.45432832]
["bitfinex","SOLUSD",1771394186708,11.76512112,84.997,84.971,0.45432832]
["bitfinex","SOLUSD",1771394187116,0.45858638,84.996,84.971,0.45432832]
["bitfinex","SOLUSD",1771394188520,0.45858638,84.994,84.971,0.45432832]
["bitfinex","SOLUSD",1771394191823,0.45858638,84.992,84.971,0.45432832]
["bitfinex","SOLUSD",1771394192619,0.45858638,84.992,84.97,0.45432832]
["bitfinex","SOLUSD",1771394197710,0.45858638,84.992,84.972,0.45432832]
["bitfinex","SOLUSD",1771394202622,0.45858638,85.014,84.973,0.45432832]
["bitfinex","SOLUSD",1771394203126,0.45858638,85.014,84.981,0.45432832]
["bitfinex","SOLUSD",1771394205915,11.76290684,85.013,84.981,11.76724823]
["bitfinex","SOLUSD",1771394206117,0.47721156,85.012,84.982,0.46072712]
["bitfinex","SOLUSD",1771394209734,0.47721156,85.009,84.982,0.46072712]
["bitfinex","SOLUSD",1771394212241,0.47721156,85.007,84.982,0.46072712]
["bitfinex","SOLUSD",1771394212917,0.47721156,84.999,84.968,16.86]
["bitfinex","SOLUSD",1771394213117,0.47721156,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1771394213436,0.47721156,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1771394214927,0.47721156,84.989,84.964,0.47104446]
["bitfinex","SOLUSD",1771394217335,0.47721156,84.989,84.965,12.24059662]
["bitfinex","SOLUSD",1771394217844,0.47721156,84.989,84.966,0.47104446]
["bitfinex","SOLUSD",1771394218935,2.39602368,84.98,84.95,0.2]
["bitfinex","SOLUSD",1771394219243,0.4578383,84.954,84.93,0.1]
["bitfinex","SOLUSD",1771394219426,0.4578383,84.939,84.907,0.47104446]
["bitfinex","SOLUSD",1771394219747,0.4578383,84.929,84.907,0.47104446]
["bitfinex","SOLUSD",1771394219934,0.4578383,84.929,84.901,0.47104446]
["bitfinex","SOLUSD",1771394221843,0.4578383,84.927,84.901,0.47104446]
["bitfinex","SOLUSD",1771394222639,11.77467972,84.928,84.901,0.47104446]
["bitfinex","SOLUSD",1771394225245,0.4578383,84.928,84.903,0.47104446]
["bitfinex","SOLUSD",1771394225451,0.4578383,84.938,84.903,0.47104446]
["bitfinex","SOLUSD",1771394227329,11.77315485,84.939,84.9,2.59990373]
["bitfinex","SOLUSD",1771394227330,0.4578383,84.929,84.905,0.47104446]
["bitfinex","SOLUSD",1771394228637,11.77467972,84.928,84.905,0.47104446]
["bitfinex","SOLUSD",1771394228953,12.23251802,84.928,84.905,0.47104446]
["bitfinex","SOLUSD",1771394229159,26.75631621,84.972,84.921,0.47891915]
["bitfinex","SOLUSD",1771394229337,2.39990373,84.97,84.941,0.47891915]
["bitfinex","SOLUSD",1771394229540,2.39990373,84.96,84.934,0.47891915]
["bitfinex","SOLUSD",1771394230651,11.77038336,84.959,84.934,0.47891915]
["bitfinex","SOLUSD",1771394231247,0.0421617,84.958,84.934,0.47891915]
["bitfinex","SOLUSD",1771394245865,0.0421617,84.969,84.94,2.39990373]
["bitfinex","SOLUSD",1771394246051,0.0421617,84.969,84.941,0.47891915]
["bitfinex","SOLUSD",1771394246459,0.0421617,84.959,84.941,0.47891915]
["bitfinex","SOLUSD",1771394249275,2.39990373,84.96,84.941,0.47891915]
["bitfinex","SOLUSD",1771394249575,0.0421617,84.967,84.942,0.47891915]
["bitfinex","SOLUSD",1771394249874,0.0421617,84.965,84.942,0.47891915]
["bitfinex","SOLUSD",1771394277397,2.44206543,84.96,84.942,0.47891915]
["bitfinex","SOLUSD",1771394277596,0.0421617,84.96,84.942,0.47891915]
["bitfinex","SOLUSD",1771394280598,2.39990373,84.96,84.942,0.47891915]
["bitfinex","SOLUSD",1771394281495,0.0421617,84.962,84.942,0.47891915]
["bitfinex","SOLUSD",1771394281992,11.76899991,84.969,84.944,0.49600872]
["bitfinex","SOLUSD",1771394283300,0.0421617,84.975,84.944,0.49600872]
["bitfinex","SOLUSD",1771394284894,2.44206543,84.97,84.944,0.49600872]
["bitfinex","SOLUSD",1771394285488,0.0421617,84.969,84.944,0.49600872]
["bitfinex","SOLUSD",1771394287003,2.39990373,84.97,84.946,0.49600872]
["bitfinex","SOLUSD",1771394287207,11.7688504,84.971,84.946,0.49600872]
["bitfinex","SOLUSD",1771394287701,0.0421617,84.996,84.946,0.49600872]
["bitfinex","SOLUSD",1771394287908,2.39674775,84.99,84.951,0.49600872]
["bitfinex","SOLUSD",1771394289197,11.76622857,84.989,84.952,11.77135323]
["bitfinex","SOLUSD",1771394289400,11.76622857,84.989,84.953,0.49600872]
["bitfinex","SOLUSD",1771394289598,11.76505757,84.998,84.96,2.39674775]
["bitfinex","SOLUSD",1771394289783,11.76505757,84.998,84.961,0.49600872]
["bitfinex","SOLUSD",1771394290202,11.80721927,84.998,84.961,0.49600872]
["bitfinex","SOLUSD",1771394291092,11.80721927,84.998,84.96,2.39674775]
["bitfinex","SOLUSD",1771394291093,11.76166168,85.022,84.991,0.49600872]
["bitfinex","SOLUSD",1771394291410,2.39674775,85.02,84.991,0.49600872]
["bitfinex","SOLUSD",1771394292509,11.76166168,85.022,84.991,0.49600872]
["bitfinex","SOLUSD",1771394293393,0.0421617,85.024,84.993,0.49600872]
["bitfinex","SOLUSD",1771394294302,0.0421617,85.024,84.994,11.76553639]
["bitfinex","SOLUSD",1771394294501,0.0421617,85.024,84.995,0.49600872]
["bitfinex","SOLUSD",1771394296827,11.80285511,85.029,84.997,0.49442538]
["bitfinex","SOLUSD",1771394297129,11.76069341,85.029,85.001,0.49442538]
["bitfinex","SOLUSD",1771394297696,11.7600521,85.034,85.011,0.49442538]
["bitfinex","SOLUSD",1771394298002,0.0421617,85.033,85.011,0.49442538]
["bitfinex","SOLUSD",1771394298518,0.0421617,85.029,85.011,0.49442538]
["bitfinex","SOLUSD",1771394299311,11.76069341,85.029,85.011,0.49442538]
["bitfinex","SOLUSD",1771394299718,2.39674775,85.04,85.011,0.49442538]
["bitfinex","SOLUSD",1771394300024,0.0421617,85.037,85.011,0.49442538]
["bitfinex","SOLUSD",1771394300408,0.0421617,85.029,85.001,0.49442538]
["bitfinex","SOLUSD",1771394301018,0.0421617,85.019,84.996,0.49442538]
["bitfinex","SOLUSD",1771394302636,0.0421617,85.018,84.996,0.49442538]
["bitfinex","SOLUSD",1771394306920,0.0421617,85.009,84.984,0.49442538]
["bitfinex","SOLUSD",1771394308531,0.0421617,85.008,84.984,0.49442538]
["bitfinex","SOLUSD",1771394313224,11.76346033,85.009,84.984,0.49442538]
["bitfinex","SOLUSD",1771394319919,11.80562203,85.009,84.984,0.49442538]
["bitfinex","SOLUSD",1771394321427,0.0421617,84.989,84.953,0.49442538]
["bitfinex","SOLUSD",1771394321629,0.0421617,84.989,84.954,0.49442538]
["bitfinex","SOLUSD",1771394322031,0.0421617,84.979,84.954,0.49442538]
["bitfinex","SOLUSD",1771394323538,0.0421617,84.978,84.954,0.49442538]
["bitfinex","SOLUSD",1771394324050,2.43890945,84.99,84.954,0.49442538]
["bitfinex","SOLUSD",1771394324248,29.41304299,84.997,84.961,0.49442538]
["bitfinex","SOLUSD",1771394325455,0.0421617,84.996,84.961,0.49442538]
["bitfinex","SOLUSD",1771394325950,0.0421617,84.989,84.961,0.49442538]
["bitfinex","SOLUSD",1771394327657,0.0421617,84.988,84.961,0.49442538]
["bitfinex","SOLUSD",1771394332236,11.76622857,84.989,84.961,0.49442538]
["bitfinex","SOLUSD",1771394334761,11.76622857,84.989,84.961,12.26452099]
["bitfinex","SOLUSD",1771394335056,11.76622857,84.989,84.962,0.4869824]
["bitfinex","SOLUSD",1771394338257,29.41304299,84.997,84.962,0.4869824]
["bitfinex","SOLUSD",1771394338459,0.0421617,84.996,84.962,0.4869824]
["bitfinex","SOLUSD",1771394339371,0.0421617,84.989,84.963,0.4869824]
["bitfinex","SOLUSD",1771394340874,0.0421617,84.979,84.948,0.4869824]
["bitfinex","SOLUSD",1771394343160,0.0421617,84.978,84.948,0.4869824]
["bitfinex","SOLUSD",1771394345068,11.76693225,84.984,84.951,0.4869824]
["bitfinex","SOLUSD",1771394346446,2.43890945,84.99,84.953,0.4869824]
["bitfinex","SOLUSD",1771394346447,0.0421617,84.986,84.953,0.4869824]
["bitfinex","SOLUSD",1771394349849,0.0421617,84.986,84.954,11.77107611]
["bitfinex","SOLUSD",1771394350050,0.0421617,84.986,84.955,0.4869824]
["bitfinex","SOLUSD",1771394353267,0.0421617,84.979,84.955,0.4869824]
["bitfinex","SOLUSD",1771394353666,41.18179999,84.989,84.955,0.4869824]
["bitfinex","SOLUSD",1771394353856,41.22396169,84.989,84.957,0.4869824]
["bitfinex","SOLUSD",1771394354061,0.0421617,84.988,84.957,0.4869824]
["bitfinex","SOLUSD",1771394356359,11.76622857,84.989,84.957,0.4869824]
["bitfinex","SOLUSD",1771394356562,11.76622857,84.989,84.959,0.47891915]
["bitfinex","SOLUSD",1771394356871,11.76622857,84.989,84.961,0.47891915]
["bitfinex","SOLUSD",1771394359378,0.0421617,84.997,84.961,0.47891915]
["bitfinex","SOLUSD",1771394362982,0.0421617,84.989,84.961,0.47891915]
["bitfinex","SOLUSD",1771394366266,11.80839027,84.989,84.961,0.47891915]
["bitfinex","SOLUSD",1771394366466,0.0421617,84.988,84.961,0.47891915]
["bitfinex","SOLUSD",1771394375665,0.0421617,84.979,84.95,0.47891915]
["bitfinex","SOLUSD",1771394377489,0.0421617,84.979,84.952,0.47891915]
["bitfinex","SOLUSD",1771394377973,11.76686321,84.985,84.961,0.47891915]
["bitfinex","SOLUSD",1771394379679,0.0421617,84.99,84.961,0.47891915]
["bitfinex","SOLUSD",1771394380789,0.0421617,84.994,84.961,0.47891915]
["bitfinex","SOLUSD",1771394383182,11.76622857,84.989,84.961,0.47891915]
["bitfinex","SOLUSD",1771394383895,11.80839027,84.989,84.961,0.47891915]
["bitfinex","SOLUSD",1771394386193,0.0421617,84.989,84.961,0.47891915]
["bitfinex","SOLUSD",1771394386396,0.0421617,84.998,84.961,0.47891915]
["bitfinex","SOLUSD",1771394388987,0.0421617,84.989,84.961,0.47891915]
["bitfinex","SOLUSD",1771394390492,11.76622857,84.989,84.961,0.47891915]
["bitfinex","SOLUSD",1771394390692,0.0421617,84.988,84.961,0.47891915]
["bitfinex","SOLUSD",1771394393801,11.76622857,84.989,84.963,0.47891915]
["bitfinex","SOLUSD",1771394394796,0.0421617,84.999,84.963,0.47891915]
["bitfinex","SOLUSD",1771394395874,0.0421617,84.998,84.965,0.47891915]
["bitfinex","SOLUSD",1771394398402,0.0421617,84.989,84.965,0.47891915]
["bitfinex","SOLUSD",1771394398792,2.39721654,84.98,84.965,0.47891915]
["bitfinex","SOLUSD",1771394399107,0.0421617,84.979,84.958,0.47891915]
["bitfinex","SOLUSD",1771394401001,2.39721654,84.98,84.958,0.47891915]
["bitfinex","SOLUSD",1771394402817,2.39721654,84.99,84.96,0.47891915]
["bitfinex","SOLUSD",1771394404598,11.76622857,84.989,84.96,0.47891915]
["bitfinex","SOLUSD",1771394406098,2.39721654,84.99,84.962,0.47891915]
["bitfinex","SOLUSD",1771394406296,0.0421617,84.995,84.962,0.47891915]
["bitfinex","SOLUSD",1771394406490,2.39721654,84.99,84.962,0.47891915]
["bitfinex","SOLUSD",1771394407608,2.39721654,84.99,84.964,0.47891915]
["bitfinex","SOLUSD",1771394408809,11.76622857,84.989,84.964,0.47891915]
["bitfinex","SOLUSD",1771394409014,0.0421617,84.988,84.964,0.47891915]
["bitfinex","SOLUSD",1771394409908,0.0421617,84.988,84.965,11.76955216]
["bitfinex","SOLUSD",1771394410089,0.0421617,84.988,84.966,0.47891915]
["bitfinex","SOLUSD",1771394416913,0.0421617,84.988,84.967,11.76927513]
["bitfinex","SOLUSD",1771394417107,2.3967752,84.99,84.968,0.47891915]
["bitfinex","SOLUSD",1771394418708,0.46846027,85.009,84.971,0.46896583]
["bitfinex","SOLUSD",1771394421521,0.46846027,85.007,84.973,0.46896583]
["bitfinex","SOLUSD",1771394423109,11.76287639,85.014,84.981,0.46896583]
["bitfinex","SOLUSD",1771394423322,11.76207671,85.019,84.983,0.46896583]
["bitfinex","SOLUSD",1771394423504,0.46846027,85.018,84.983,0.46896583]
["bitfinex","SOLUSD",1771394427207,0.46846027,85.016,84.985,0.46896583]
["bitfinex","SOLUSD",1771394429219,0.46846027,85.014,84.987,0.46896583]
["bitfinex","SOLUSD",1771394429810,0.46846027,85.019,84.991,0.46896583]
["bitfinex","SOLUSD",1771394432828,0.46846027,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1771394433029,0.46846027,85.019,84.993,0.46896583]
["bitfinex","SOLUSD",1771394434135,14.15872053,85.02,84.993,0.46896583]
["bitfinex","SOLUSD",1771394434136,0.46846027,85.017,84.993,0.46896583]
["bitfinex","SOLUSD",1771394436939,0.46846027,85.017,84.995,0.46896583]
["bitfinex","SOLUSD",1771394437134,0.46846027,85.025,84.995,0.46896583]
["bitfinex","SOLUSD",1771394437436,2.3967752,85.04,85.001,0.46896583]
["bitfinex","SOLUSD",1771394437622,0.46846027,85.039,85.001,0.46896583]
["bitfinex","SOLUSD",1771394438327,0.46846027,85.036,85.003,0.46896583]
["bitfinex","SOLUSD",1771394439540,11.75960415,85.037,85.003,0.46896583]
["bitfinex","SOLUSD",1771394439738,12.22806442,85.037,85.003,0.46896583]
["bitfinex","SOLUSD",1771394439934,0.46846027,85.039,85.011,0.46896583]
["bitfinex","SOLUSD",1771394440140,0.46846027,85.038,85.011,0.46896583]
["bitfinex","SOLUSD",1771394440344,0.46846027,85.038,85.012,11.76304521]
["bitfinex","SOLUSD",1771394440638,0.46846027,85.038,85.013,0.46896583]
["bitfinex","SOLUSD",1771394442043,0.46846027,85.042,85.013,0.46896583]
["bitfinex","SOLUSD",1771394442835,12.22749414,85.041,85.015,0.46896583]
["bitfinex","SOLUSD",1771394443038,0.46846027,85.04,85.015,0.46896583]
["bitfinex","SOLUSD",1771394444642,11.75903387,85.041,85.008,17.38939183]
["bitfinex","SOLUSD",1771394444643,2.3967752,85.03,85.008,17.38939183]
["bitfinex","SOLUSD",1771394444838,0.45051135,85.029,85.005,11.76397816]
["bitfinex","SOLUSD",1771394445423,0.45051135,85.019,84.997,0.48939183]
["bitfinex","SOLUSD",1771394450834,2.4967752,85.05,84.996,16.92]
["bitfinex","SOLUSD",1771394450835,0.45051135,85.017,84.996,16.92]
["bitfinex","SOLUSD",1771394451525,0.45051135,85.017,84.996,28.68517402]
["bitfinex","SOLUSD",1771394451725,0.45051135,85.017,84.996,29.17456585]
["bitfinex","SOLUSD",1771394452027,0.45051135,85.017,84.997,0.48939183]
["bitfinex","SOLUSD",1771394459030,0.45051135,85.017,85.001,0.47371677]
["bitfinex","SOLUSD",1771394459229,0.46926918,85.033,85.001,0.47371677]
["bitfinex","SOLUSD",1771394459448,0.46926918,85.033,85.002,16.96]
["bitfinex","SOLUSD",1771394459945,0.46926918,85.033,85.003,0.47371677]
["bitfinex","SOLUSD",1771394460925,0.46926918,85.033,85.004,11.76415227]
["bitfinex","SOLUSD",1771394461132,0.46926918,85.033,85.005,0.47371677]
["bitfinex","SOLUSD",1771394462145,0.46926918,85.033,85.007,0.47371677]
["bitfinex","SOLUSD",1771394464035,2.4967752,85.05,84.988,0.47371677]
["bitfinex","SOLUSD",1771394464036,0.46926918,85.019,84.988,0.47371677]
["bitfinex","SOLUSD",1771394464242,0.46926918,85.009,84.988,0.47371677]
["bitfinex","SOLUSD",1771394473242,0.46926918,85.008,84.988,0.47371677]
["bitfinex","SOLUSD",1771394477256,0.45918202,84.999,84.984,16.98]
["bitfinex","SOLUSD",1771394477456,0.45918202,84.999,84.975,0.45694748]
["bitfinex","SOLUSD",1771394481674,0.45918202,84.999,84.977,0.45694748]
["bitfinex","SOLUSD",1771394482659,0.45918202,85.004,84.977,0.45694748]
["bitfinex","SOLUSD",1771394485177,0.45918202,85.004,84.976,11.76802861]
["bitfinex","SOLUSD",1771394485178,11.76301696,85.013,84.982,0.45851016]
["bitfinex","SOLUSD",1771394485356,2.39527764,85.02,84.991,0.45851016]
["bitfinex","SOLUSD",1771394485674,2.39527764,85.02,84.992,0.45851016]
["bitfinex","SOLUSD",1771394487077,11.76110836,85.026,84.992,0.45851016]
["bitfinex","SOLUSD",1771394487253,11.76110836,85.026,84.994,0.45851016]
["bitfinex","SOLUSD",1771394487456,11.84408804,85.026,84.994,0.45851016]
["bitfinex","SOLUSD",1771394487672,11.76110836,85.026,84.994,0.45851016]
["bitfinex","SOLUSD",1771394488873,0.08297968,85.029,85.001,0.45851016]
["bitfinex","SOLUSD",1771394489063,11.84367309,85.029,85.001,0.45851016]
["bitfinex","SOLUSD",1771394490484,0.08297968,85.028,85.001,0.45851016]
["bitfinex","SOLUSD",1771394499788,2.39527764,85.02,84.997,0.45851016]
["bitfinex","SOLUSD",1771394499979,0.08297968,85.019,84.997,0.45851016]
["bitfinex","SOLUSD",1771394502483,0.08297968,85.018,84.997,0.45851016]
["bitfinex","SOLUSD",1771394503787,0.08297968,85.018,84.999,0.45851016]
["bitfinex","SOLUSD",1771394504692,2.39527764,85.02,84.999,0.45851016]
["bitfinex","SOLUSD",1771394505494,2.39527764,85.02,85.0,11.76470588]
["bitfinex","SOLUSD",1771394505674,2.39527764,85.02,85.001,0.47955969]
["bitfinex","SOLUSD",1771394513799,11.76142214,85.024,85.001,0.47955969]
["bitfinex","SOLUSD",1771394514805,2.39527764,85.02,85.001,0.47955969]
["bitfinex","SOLUSD",1771394518288,0.08297968,85.023,85.001,0.47955969]
["bitfinex","SOLUSD",1771394518483,0.08297968,85.029,85.001,0.47955969]
["bitfinex","SOLUSD",1771394519195,0.08297968,85.029,85.002,11.76442907]
["bitfinex","SOLUSD",1771394519395,0.08297968,85.029,85.003,0.47493103]
["bitfinex","SOLUSD",1771394519596,2.47825732,85.03,85.003,0.47493103]
["bitfinex","SOLUSD",1771394519794,2.39527764,85.03,85.003,0.47493103]
["bitfinex","SOLUSD",1771394520001,0.08297968,85.029,85.003,0.47493103]
["bitfinex","SOLUSD",1771394520590,11.84367309,85.029,85.003,0.47493103]
["bitfinex","SOLUSD",1771394520790,0.08297968,85.028,85.003,0.47493103]
["bitfinex","SOLUSD",1771394528008,11.76002218,85.034,85.005,0.47493103]
["bitfinex","SOLUSD",1771394528310,47.01421111,85.081,85.021,0.47493103]
["bitfinex","SOLUSD",1771394528311,0.1,85.05,85.021,0.47493103]
["bitfinex","SOLUSD",1771394528511,11.75792778,85.049,85.021,0.47493103]
["bitfinex","SOLUSD",1771394528696,0.08297968,85.048,85.021,0.47493103]
["bitfinex","SOLUSD",1771394530105,0.08297968,85.048,85.022,11.76166168]
["bitfinex","SOLUSD",1771394530309,0.08297968,85.048,85.023,0.47493103]
["bitfinex","SOLUSD",1771394531512,0.08297968,85.039,85.017,0.47493103]
["bitfinex","SOLUSD",1771394533217,0.08297968,85.039,85.019,0.47493103]
["bitfinex","SOLUSD",1771394533725,2.39392199,85.04,85.019,0.47493103]
["bitfinex","SOLUSD",1771394538606,0.08297968,85.043,85.019,0.47493103]
["bitfinex","SOLUSD",1771394546925,2.39392199,85.03,84.998,0.5]
["bitfinex","SOLUSD",1771394547109,2.39392199,85.02,84.993,0.5]
["bitfinex","SOLUSD",1771394548219,41.1571068,85.04,85.001,0.5]
["bitfinex","SOLUSD",1771394548220,2.39392199,85.03,85.001,0.5]
["bitfinex","SOLUSD",1771394550526,2.39392199,85.03,85.003,0.5]
["bitfinex","SOLUSD",1771394551217,2.39392199,85.02,85.003,0.5]
["bitfinex","SOLUSD",1771394554630,2.39392199,85.03,85.004,11.76415227]
["bitfinex","SOLUSD",1771394554931,2.39392199,85.03,85.005,0.5]
["bitfinex","SOLUSD",1771394561031,41.1528853,85.049,85.007,0.5]
["bitfinex","SOLUSD",1771394561233,2.39392199,85.04,85.011,0.5]
["bitfinex","SOLUSD",1771394561540,11.75792778,85.049,85.011,0.5]
["bitfinex","SOLUSD",1771394561738,11.75792778,85.049,85.021,0.5]
["bitfinex","SOLUSD",1771394564342,11.75792778,85.049,85.022,0.5]
["bitfinex","SOLUSD",1771394566240,2.39392199,85.04,85.017,0.5]
["bitfinex","SOLUSD",1771394567624,0.45029191,85.029,84.994,29.41382033]
["bitfinex","SOLUSD",1771394567824,0.45029191,85.019,84.993,17.16]
["bitfinex","SOLUSD",1771394568035,0.45029191,85.019,84.985,17.16]
["bitfinex","SOLUSD",1771394569625,0.45029191,85.019,84.988,0.4512109]
["bitfinex","SOLUSD",1771394571349,2.39392199,85.01,84.988,0.4512109]
["bitfinex","SOLUSD",1771394571548,0.45029191,85.009,84.988,0.4512109]
["bitfinex","SOLUSD",1771394572237,0.45029191,85.009,84.99,0.4512109]
["bitfinex","SOLUSD",1771394580369,0.45029191,85.009,84.991,11.76595168]
["bitfinex","SOLUSD",1771394580659,0.45029191,85.009,84.992,0.48043144]
["bitfinex","SOLUSD",1771394581858,0.47953025,85.017,84.992,0.48043144]
["bitfinex","SOLUSD",1771394583547,2.87345224,85.01,84.992,0.48043144]
["bitfinex","SOLUSD",1771394586362,0.47953025,85.01,84.992,0.48043144]
["bitfinex","SOLUSD",1771394586664,0.47953025,85.015,84.992,0.48043144]
["bitfinex","SOLUSD",1771394590652,0.47953025,85.015,84.994,0.48043144]
["bitfinex","SOLUSD",1771394593169,0.47953025,85.019,84.99,0.48043144]
["bitfinex","SOLUSD",1771394593354,0.47953025,85.018,84.99,0.48043144]
["bitfinex","SOLUSD",1771394602975,0.48689651,85.016,84.99,0.48043144]
["bitfinex","SOLUSD",1771394605778,0.48689651,85.016,84.992,0.49763332]
["bitfinex","SOLUSD",1771394611858,0.48689651,85.016,84.993,11.76567482]
["bitfinex","SOLUSD",1771394612061,0.48689651,85.016,84.994,0.49763332]
["bitfinex","SOLUSD",1771394618184,0.48689651,85.016,84.996,0.49763332]
["bitfinex","SOLUSD",1771394623194,0.48689651,85.02,84.998,0.49763332]
["bitfinex","SOLUSD",1771394623371,0.48689651,85.039,85.001,0.49763332]
["bitfinex","SOLUSD",1771394623566,0.48689651,85.039,85.011,0.49763332]
["bitfinex","SOLUSD",1771394624574,0.48689651,85.038,85.011,0.49763332]
["bitfinex","SOLUSD",1771394627585,11.759587,85.037,85.011,0.49763332]
["bitfinex","SOLUSD",1771394627890,0.49089409,85.036,85.011,0.49763332]
["bitfinex","SOLUSD",1771394628982,2.39525368,85.04,85.011,0.49763332]
["bitfinex","SOLUSD",1771394629187,0.49089409,85.045,85.013,0.48307828]
["bitfinex","SOLUSD",1771394629382,12.24946291,85.045,85.015,0.48307828]
["bitfinex","SOLUSD",1771394629585,0.49089409,85.044,85.015,0.48307828]
["bitfinex","SOLUSD",1771394629784,0.49089409,85.039,85.015,0.48307828]
["bitfinex","SOLUSD",1771394629986,2.39525368,85.03,85.008,17.32]
["bitfinex","SOLUSD",1771394630190,0.49089409,85.029,85.008,17.32]
["bitfinex","SOLUSD",1771394631993,0.49089409,85.029,85.01,0.48307828]
["bitfinex","SOLUSD",1771394632906,11.75954161,85.038,85.01,0.48307828]
["bitfinex","SOLUSD",1771394633194,0.49089409,85.043,85.011,0.48307828]
["bitfinex","SOLUSD",1771394633385,0.49089409,85.043,85.013,0.48307828]
["bitfinex","SOLUSD",1771394635882,0.48715994,85.039,85.015,0.48732442]
["bitfinex","SOLUSD",1771394636697,0.48715994,85.039,85.014,11.76276848]
["bitfinex","SOLUSD",1771394640798,2.39525368,85.03,84.992,0.5]
["bitfinex","SOLUSD",1771394642308,11.76069341,85.029,84.994,0.5]
["bitfinex","SOLUSD",1771394642502,11.76069341,85.029,85.001,0.5]
["bitfinex","SOLUSD",1771394642805,11.75792778,85.049,85.021,0.5]
["bitfinex","SOLUSD",1771394646883,0.1,85.05,85.021,0.5]
["bitfinex","SOLUSD",1771394647107,0.1,85.06,85.041,0.5]
["bitfinex","SOLUSD",1771394647788,11.75654545,85.059,85.031,0.5]
["bitfinex","SOLUSD",1771394649711,11.75654545,85.059,85.032,0.5]
["bitfinex","SOLUSD",1771394652709,11.75654545,85.059,85.031,11.76038977]
["bitfinex","SOLUSD",1771394652710,11.75654545,85.059,85.034,0.5]
["bitfinex","SOLUSD",1771394653885,2.49260501,85.06,85.034,0.5]
["bitfinex","SOLUSD",1771394654612,0.1,85.06,85.036,0.5]
["bitfinex","SOLUSD",1771394656811,2.49260501,85.06,85.036,0.5]
["bitfinex","SOLUSD",1771394657112,0.1,85.06,85.036,0.5]
["bitfinex","SOLUSD",1771394663514,2.49260501,85.06,85.036,0.5]
["bitfinex","SOLUSD",1771394676637,11.75654545,85.059,85.036,0.5]
["bitfinex","SOLUSD",1771394677225,11.75654545,85.059,85.033,11.76007203]
["bitfinex","SOLUSD",1771394677226,4.78521002,85.05,84.966,0.5]
["bitfinex","SOLUSD",1771394677540,2.39260501,85.02,84.984,0.5]
["bitfinex","SOLUSD",1771394677827,2.39260501,85.03,84.991,0.5]
["bitfinex","SOLUSD",1771394678032,2.39260501,85.03,84.993,0.5]
["bitfinex","SOLUSD",1771394678613,11.76069341,85.029,84.995,0.5]
["bitfinex","SOLUSD",1771394679225,2.39260501,85.02,84.995,0.5]
["bitfinex","SOLUSD",1771394683838,2.39260501,85.02,84.996,11.76525954]
["bitfinex","SOLUSD",1771394684043,2.39260501,85.02,84.997,0.5]
["bitfinex","SOLUSD",1771394686933,14.15462239,85.02,84.997,0.5]
["bitfinex","SOLUSD",1771394687424,2.39260501,85.01,84.993,0.5]
["bitfinex","SOLUSD",1771394687827,2.39260501,85.01,84.994,0.5]
["bitfinex","SOLUSD",1771394694941,2.39260501,85.01,84.996,0.5]
["bitfinex","SOLUSD",1771394695449,2.39260501,85.01,84.98,2.39260501]
["bitfinex","SOLUSD",1771394695450,0.46575752,85.008,84.904,52.98]
["bitfinex","SOLUSD",1771394695738,0.46575752,84.959,84.93,12.98]
["bitfinex","SOLUSD",1771394695945,0.46575752,84.959,84.92,2.39260501]
["bitfinex","SOLUSD",1771394696130,0.46575752,84.959,84.932,17.46]
["bitfinex","SOLUSD",1771394697328,2.39260501,84.95,84.934,11.77382754]
["bitfinex","SOLUSD",1771394697528,2.39260501,84.95,84.937,0.4631819]
["bitfinex","SOLUSD",1771394699529,2.85836253,84.95,84.932,17.9231819]
["bitfinex","SOLUSD",1771394700551,2.85836253,84.95,84.933,11.77397382]
["bitfinex","SOLUSD",1771394702227,0.46575752,84.95,84.933,11.77397382]
["bitfinex","SOLUSD",1771394702427,0.46575752,84.958,84.937,0.4631819]
["bitfinex","SOLUSD",1771394702641,0.46575752,84.958,84.941,0.4631819]
["bitfinex","SOLUSD",1771394702846,2.39260501,84.97,84.941,0.4631819]
["bitfinex","SOLUSD",1771394704146,2.39260501,84.97,84.942,0.4631819]
["bitfinex","SOLUSD",1771394704339,2.39260501,84.97,84.943,0.4631819]
["bitfinex","SOLUSD",1771394705231,2.39260501,84.98,84.943,0.4631819]
["bitfinex","SOLUSD",1771394705429,2.39260501,84.98,84.945,0.4631819]
["bitfinex","SOLUSD",1771394705661,0.46575752,84.979,84.945,0.4631819]
["bitfinex","SOLUSD",1771394705834,0.46575752,84.969,84.947,0.4631819]
["bitfinex","SOLUSD",1771394706634,0.46575752,84.969,84.949,0.4631819]
["bitfinex","SOLUSD",1771394707867,0.46575752,84.959,84.9,0.2]
["bitfinex","SOLUSD",1771394708042,0.46575752,84.919,84.872,17.48]
["bitfinex","SOLUSD",1771394708349,2.39260501,84.9,84.878,12.98]
["bitfinex","SOLUSD",1771394708754,0.46575752,84.899,84.87,0.1]
["bitfinex","SOLUSD",1771394708962,2.39260501,84.89,84.876,12.98]
["bitfinex","SOLUSD",1771394709136,0.46575752,84.889,84.87,0.1]
["bitfinex","SOLUSD",1771394713859,0.46575752,84.889,84.87,0.5631819]
["bitfinex","SOLUSD",1771394716960,2.40254529,84.91,84.88,2.40254529]
["bitfinex","SOLUSD",1771394717166,2.40254529,84.92,84.882,0.47664326]
["bitfinex","SOLUSD",1771394717659,2.40254529,84.91,84.884,0.47664326]
["bitfinex","SOLUSD",1771394717966,2.40254529,84.93,84.884,0.47664326]
["bitfinex","SOLUSD",1771394717967,2.40254529,84.9,84.884,0.47664326]
["bitfinex","SOLUSD",1771394718144,0.46491995,84.899,84.885,17.56]
["bitfinex","SOLUSD",1771394719555,2.40254529,84.9,84.885,18.03664326]
["bitfinex","SOLUSD",1771394719958,2.40254529,84.9,84.887,0.47664326]
["bitfinex","SOLUSD",1771394720165,2.40254529,84.91,84.887,0.47664326]
["bitfinex","SOLUSD",1771394720353,2.40254529,84.91,84.889,0.47664326]
["bitfinex","SOLUSD",1771394720558,2.86746524,84.91,84.889,0.47664326]
["bitfinex","SOLUSD",1771394720759,0.46491995,84.909,84.889,0.47664326]
["bitfinex","SOLUSD",1771394721158,11.7752185,84.925,84.889,0.47664326]
["bitfinex","SOLUSD",1771394721342,2.40254529,84.92,84.889,0.47664326]
["bitfinex","SOLUSD",1771394721545,2.40254529,84.92,84.89,11.77995052]
["bitfinex","SOLUSD",1771394721745,2.40254529,84.92,84.891,0.47664326]
["bitfinex","SOLUSD",1771394723161,2.40254529,84.91,84.893,0.47664326]
["bitfinex","SOLUSD",1771394724765,0.29826195,84.917,84.895,0.47664326]
["bitfinex","SOLUSD",1771394727242,2.40254529,84.92,84.897,0.47664326]
["bitfinex","SOLUSD",1771394727448,29.43335662,84.938,84.896,11.77911797]
["bitfinex","SOLUSD",1771394727449,2.40254529,84.95,84.918,0.47664326]
["bitfinex","SOLUSD",1771394728047,2.40254529,84.95,84.919,17.58]
["bitfinex","SOLUSD",1771394728247,2.40254529,84.95,84.92,0.47664326]
["bitfinex","SOLUSD",1771394728447,2.40254529,84.96,84.921,0.47664326]
["bitfinex","SOLUSD",1771394728664,2.40254529,84.96,84.931,0.47664326]
["bitfinex","SOLUSD",1771394728860,2.40254529,84.96,84.933,0.47664326]
["bitfinex","SOLUSD",1771394729049,0.29826195,84.978,84.941,0.47664326]
["bitfinex","SOLUSD",1771394729248,0.29826195,84.978,84.943,0.47664326]
["bitfinex","SOLUSD",1771394729550,0.29826195,84.978,84.945,0.47664326]
["bitfinex","SOLUSD",1771394729943,11.7676367,84.979,84.947,0.47664326]
["bitfinex","SOLUSD",1771394731961,11.7676367,84.979,84.946,17.56]
["bitfinex","SOLUSD",1771394731962,2.40254529,84.98,84.951,0.47664326]
["bitfinex","SOLUSD",1771394732470,2.70080724,84.99,84.951,0.47664326]
["bitfinex","SOLUSD",1771394733059,0.29826195,84.989,84.951,0.47664326]
["bitfinex","SOLUSD",1771394734272,0.29826195,84.989,84.953,0.47664326]
["bitfinex","SOLUSD",1771394735270,0.29826195,85.019,84.97,2.40254529]
["bitfinex","SOLUSD",1771394735472,11.76346033,85.009,84.981,0.47664326]
["bitfinex","SOLUSD",1771394735658,0.29826195,84.999,84.982,17.56]
["bitfinex","SOLUSD",1771394736064,0.29826195,84.999,84.969,0.47664326]
["bitfinex","SOLUSD",1771394736255,0.29826195,84.999,84.971,0.47664326]
["bitfinex","SOLUSD",1771394736573,0.29826195,84.999,84.972,29.80522585]
["bitfinex","SOLUSD",1771394736759,0.29826195,84.999,84.973,0.47664326]
["bitfinex","SOLUSD",1771394739680,0.29826195,84.999,84.975,0.47664326]
["bitfinex","SOLUSD",1771394745887,0.29826195,84.999,84.977,0.49895285]
["bitfinex","SOLUSD",1771394754104,0.29826195,84.999,84.972,17.56]
["bitfinex","SOLUSD",1771394754105,0.29826195,85.005,84.979,0.49895285]
["bitfinex","SOLUSD",1771394754267,0.29826195,85.005,84.981,0.49500931]
["bitfinex","SOLUSD",1771394754780,0.2,85.01,84.99,2.40254529]
["bitfinex","SOLUSD",1771394755087,0.2,85.01,84.992,0.49500931]
["bitfinex","SOLUSD",1771394755274,0.2,85.01,85.0,2.8975546]
["bitfinex","SOLUSD",1771394755869,0.2,85.01,85.001,0.49500931]
["bitfinex","SOLUSD",1771394756092,0.29826195,85.02,85.001,0.49500931]
["bitfinex","SOLUSD",1771394756998,0.29826195,85.02,85.01,2.40254529]
["bitfinex","SOLUSD",1771394759689,0.29826195,85.036,85.011,0.49500931]
["bitfinex","SOLUSD",1771394759891,11.75931043,85.039,85.021,0.49500931]
["bitfinex","SOLUSD",1771394760199,11.75931043,85.039,85.022,17.6]
["bitfinex","SOLUSD",1771394760697,0.29826195,85.058,85.031,0.49500931]
["bitfinex","SOLUSD",1771394760999,0.1,85.06,85.041,0.49500931]
["bitfinex","SOLUSD",1771394761179,0.1,85.06,85.042,18.09500931]
["bitfinex","SOLUSD",1771394761385,0.1,85.06,85.043,0.49500931]
["bitfinex","SOLUSD",1771394762099,0.29826195,85.059,85.025,0.5]
["bitfinex","SOLUSD",1771394762395,2.40254529,85.05,85.019,0.5]
["bitfinex","SOLUSD",1771394762600,2.40254529,85.05,85.015,11.76254457]
["bitfinex","SOLUSD",1771394762800,2.40254529,85.05,85.02,17.6]
["bitfinex","SOLUSD",1771394765197,11.75792778,85.049,85.02,17.6]
["bitfinex","SOLUSD",1771394765498,11.75792778,85.049,85.021,0.5]
["bitfinex","SOLUSD",1771394766005,11.75792778,85.049,85.022,0.5]
["bitfinex","SOLUSD",1771394768099,29.39311926,85.054,85.022,0.5]
["bitfinex","SOLUSD",1771394768301,2.40254529,85.05,85.022,0.5]
["bitfinex","SOLUSD",1771394769306,11.75792778,85.049,85.022,0.5]
["bitfinex","SOLUSD",1771394775546,11.75654545,85.059,85.022,0.5]
["bitfinex","SOLUSD",1771394776511,29.39271298,85.056,85.022,0.5]
["bitfinex","SOLUSD",1771394777114,2.39333096,85.05,85.022,0.5]
["bitfinex","SOLUSD",1771394777321,29.39271298,85.056,85.022,0.5]
["bitfinex","SOLUSD",1771394782809,11.75654545,85.059,85.023,0.5]
["bitfinex","SOLUSD",1771394783009,11.75654545,85.059,85.025,0.5]
["bitfinex","SOLUSD",1771394783322,41.14790909,85.059,85.025,0.5]
["bitfinex","SOLUSD",1771394786428,41.14790909,85.059,85.027,0.5]
["bitfinex","SOLUSD",1771394788731,11.75654545,85.059,85.029,0.5]
["bitfinex","SOLUSD",1771394793130,11.75654545,85.059,85.03,11.76055509]
["bitfinex","SOLUSD",1771394793330,0.1,85.08,85.051,0.5]
["bitfinex","SOLUSD",1771394793637,11.75392925,85.078,85.053,0.5]
["bitfinex","SOLUSD",1771394793811,11.75392925,85.078,85.053,18.04]
["bitfinex","SOLUSD",1771394794433,11.75392925,85.078,85.054,0.5]
["bitfinex","SOLUSD",1771394795023,11.75392925,85.078,85.056,0.5]
["bitfinex","SOLUSD",1771394796114,2.49333096,85.08,85.056,0.5]
["bitfinex","SOLUSD",1771394797824,11.75378177,85.079,85.056,0.5]
["bitfinex","SOLUSD",1771394800032,11.75378177,85.079,85.056,17.5]
["bitfinex","SOLUSD",1771394800215,11.75378177,85.079,85.057,0.5]
["bitfinex","SOLUSD",1771394800716,2.49333096,85.09,85.058,0.5]
["bitfinex","SOLUSD",1771394801037,0.1,85.09,85.061,0.5]
["bitfinex","SOLUSD",1771394801617,0.1,85.09,85.063,0.5]
["bitfinex","SOLUSD",1771394802122,0.1,85.09,85.065,0.5]
["bitfinex","SOLUSD",1771394802425,0.1,85.09,85.067,0.5]
["bitfinex","SOLUSD",1771394803435,11.7510194,85.099,85.067,0.5]
["bitfinex","SOLUSD",1771394803628,11.7510194,85.099,85.071,0.5]
["bitfinex","SOLUSD",1771394804034,11.7510194,85.099,85.073,0.5]
["bitfinex","SOLUSD",1771394804839,0.2,85.1,85.072,29.27472476]
["bitfinex","SOLUSD",1771394804840,0.2,85.1,85.075,0.5]
["bitfinex","SOLUSD",1771394805435,11.95095196,85.1,85.076,17.52]
["bitfinex","SOLUSD",1771394805739,11.95095196,85.1,85.077,0.5]
["bitfinex","SOLUSD",1771394808234,0.2,85.1,85.077,12.25395199]
["bitfinex","SOLUSD",1771394808432,0.2,85.1,85.078,0.5]
["bitfinex","SOLUSD",1771394808931,0.2,85.1,85.079,17.52]
["bitfinex","SOLUSD",1771394809126,0.2,85.1,85.08,0.5]
["bitfinex","SOLUSD",1771394809940,0.2,85.1,85.082,0.5]
["bitfinex","SOLUSD",1771394810542,0.2,85.1,85.066,29.38862501]
["bitfinex","SOLUSD",1771394810543,0.2,85.11,85.091,0.5]
["bitfinex","SOLUSD",1771394812434,0.2,85.118,85.092,0.5]
["bitfinex","SOLUSD",1771394812639,0.2,85.12,85.092,0.5]
["bitfinex","SOLUSD",1771394813333,0.2,85.12,85.101,0.48161311]
["bitfinex","SOLUSD",1771394813533,0.2,85.12,85.103,0.48161311]
["bitfinex","SOLUSD",1771394814633,0.2,85.12,85.104,17.54]
["bitfinex","SOLUSD",1771394814947,11.74825832,85.119,85.104,17.54]
["bitfinex","SOLUSD",1771394815425,0.2,85.12,85.104,17.54]
["bitfinex","SOLUSD",1771394817848,0.2,85.12,85.103,0.48161311]
["bitfinex","SOLUSD",1771394818037,0.2,85.12,85.104,17.54]
["bitfinex","SOLUSD",1771394820741,0.2,85.12,85.103,0.48161311]
["bitfinex","SOLUSD",1771394820940,0.2,85.12,85.104,17.54]
["bitfinex","SOLUSD",1771394825156,0.2,85.12,85.103,0.48161311]
["bitfinex","SOLUSD",1771394825339,0.2,85.12,85.105,17.54]
["bitfinex","SOLUSD",1771394826755,0.2,85.12,85.081,29.38344518]
["bitfinex","SOLUSD",1771394826756,0.2,85.118,85.081,0.48503422]
["bitfinex","SOLUSD",1771394826937,0.2,85.118,85.083,0.48503422]
["bitfinex","SOLUSD",1771394827342,11.74853437,85.117,85.101,0.48503422]
["bitfinex","SOLUSD",1771394827658,0.2,85.12,85.101,0.48503422]
["bitfinex","SOLUSD",1771394827966,0.2,85.12,85.11,2.39333096]
["bitfinex","SOLUSD",1771394828156,0.2,85.12,85.111,0.48503422]
["bitfinex","SOLUSD",1771394828667,0.2,85.13,85.111,0.48503422]
["bitfinex","SOLUSD",1771394828967,0.2,85.13,85.113,0.48503422]
["bitfinex","SOLUSD",1771394829545,12.04541366,85.14,85.11,2.39333096]
["bitfinex","SOLUSD",1771394829546,0.1,85.14,85.121,0.48503422]
["bitfinex","SOLUSD",1771394829745,0.1,85.14,85.123,0.48503422]
["bitfinex","SOLUSD",1771394834868,0.1,85.14,85.122,17.44]
["bitfinex","SOLUSD",1771394834869,0.1,85.15,85.131,0.49892489]
["bitfinex","SOLUSD",1771394835369,0.1,85.15,85.133,0.49892489]
["bitfinex","SOLUSD",1771394835556,0.1,85.15,85.135,0.49892489]
["bitfinex","SOLUSD",1771394836374,0.1,85.15,85.141,0.49892489]
["bitfinex","SOLUSD",1771394840260,0.2,85.16,85.142,0.49892489]
["bitfinex","SOLUSD",1771394840578,0.2,85.16,85.144,0.49892489]
["bitfinex","SOLUSD",1771394841666,0.2,85.159,85.143,18.05892489]
["bitfinex","SOLUSD",1771394843467,11.94267848,85.16,85.144,0.49892489]
["bitfinex","SOLUSD",1771394844177,12.14267848,85.16,85.144,0.49892489]
["bitfinex","SOLUSD",1771394844358,0.2,85.159,85.145,17.56]
["bitfinex","SOLUSD",1771394845177,0.2,85.159,85.145,16.62604478]
["bitfinex","SOLUSD",1771394845380,0.2,85.159,85.136,17.56]
["bitfinex","SOLUSD",1771394846454,11.74287794,85.158,85.136,17.56]
["bitfinex","SOLUSD",1771394848066,2.38685882,85.15,85.131,18.06]
["bitfinex","SOLUSD",1771394848476,11.74287794,85.158,85.131,18.06]
["bitfinex","SOLUSD",1771394848672,11.74287794,85.158,85.132,0.5]
["bitfinex","SOLUSD",1771394849179,2.38685882,85.15,85.131,17.56]
["bitfinex","SOLUSD",1771394849476,2.38685882,85.15,85.131,18.06]
["bitfinex","SOLUSD",1771394849862,2.38685882,85.15,85.131,0.5]
["bitfinex","SOLUSD",1771394852080,11.74411913,85.149,85.131,0.5]
["bitfinex","SOLUSD",1771394852281,11.74411913,85.149,85.118,0.5]
["bitfinex","SOLUSD",1771394852467,2.38685882,85.13,85.109,0.5]
["bitfinex","SOLUSD",1771394852676,2.38685882,85.14,85.11,0.5]
["bitfinex","SOLUSD",1771394855079,11.74549853,85.139,85.11,0.5]
["bitfinex","SOLUSD",1771394857489,41.10924487,85.139,85.11,0.5]
["bitfinex","SOLUSD",1771394858590,2.38685882,85.12,85.094,0.5]
["bitfinex","SOLUSD",1771394858889,2.38685882,85.12,85.095,0.5]
["bitfinex","SOLUSD",1771394860288,11.74825832,85.119,85.095,0.5]
["bitfinex","SOLUSD",1771394864089,2.38685882,85.13,85.101,0.5]
["bitfinex","SOLUSD",1771394864271,11.74563649,85.138,85.101,0.5]
["bitfinex","SOLUSD",1771394864472,11.74563649,85.138,85.111,0.5]
["bitfinex","SOLUSD",1771394872899,2.38685882,85.12,85.095,17.54]
["bitfinex","SOLUSD",1771394873084,2.38685882,85.12,85.096,17.54]
["bitfinex","SOLUSD",1771394873392,2.38685882,85.11,85.096,17.54]
["bitfinex","SOLUSD",1771394874101,2.38685882,85.11,85.096,18.04]
["bitfinex","SOLUSD",1771394874274,2.38685882,85.11,85.096,0.5]
["bitfinex","SOLUSD",1771394874482,11.74908747,85.113,85.096,0.5]
["bitfinex","SOLUSD",1771394877480,2.38685882,85.11,85.096,0.5]
["bitfinex","SOLUSD",1771394878800,11.74963869,85.109,85.096,0.5]
["bitfinex","SOLUSD",1771394880288,2.38685882,85.12,85.096,0.5]
["bitfinex","SOLUSD",1771394880704,11.74831472,85.119,85.096,0.5]
["bitfinex","SOLUSD",1771394887510,29.36713413,85.13,85.096,0.5]
["bitfinex","SOLUSD",1771394887820,2.38685882,85.12,85.096,0.5]
["bitfinex","SOLUSD",1771394890508,11.74825832,85.119,85.096,0.5]
["bitfinex","SOLUSD",1771394898419,11.74825832,85.119,85.097,0.5]
["bitfinex","SOLUSD",1771394906540,11.74563649,85.138,85.101,0.5]
["bitfinex","SOLUSD",1771394906724,2.38964617,85.13,85.101,0.5]
["bitfinex","SOLUSD",1771394907230,2.38964617,85.13,85.103,0.5]
["bitfinex","SOLUSD",1771394910717,11.74687826,85.129,85.103,0.5]
["bitfinex","SOLUSD",1771394911216,11.74687826,85.129,85.105,0.5]
["bitfinex","SOLUSD",1771394913234,2.38964617,85.13,85.105,0.5]
["bitfinex","SOLUSD",1771394913831,2.38964617,85.14,85.105,0.5]
["bitfinex","SOLUSD",1771394914228,2.38964617,85.14,85.089,0.5]
["bitfinex","SOLUSD",1771394914433,2.38964617,85.14,70.123,0.3]
["bitfinex","SOLUSD",1771394914434,2.38964617,85.1,85.079,0.5]
["bitfinex","SOLUSD",1771394915931,2.38964617,85.1,85.081,0.5]
["bitfinex","SOLUSD",1771394919124,11.75070521,85.102,85.081,0.5]
["bitfinex","SOLUSD",1771394922044,2.38964617,85.11,85.081,0.5]
["bitfinex","SOLUSD",1771394922345,14.1392039,85.11,85.081,0.5]
["bitfinex","SOLUSD",1771394926050,14.1392039,85.11,85.083,0.5]
["bitfinex","SOLUSD",1771394927255,2.38964617,85.1,85.083,0.5]
["bitfinex","SOLUSD",1771394927855,2.38964617,85.11,85.083,0.5]
["bitfinex","SOLUSD",1771394930336,15.0,85.1,85.083,0.5]
["bitfinex","SOLUSD",1771394936448,26.7509362,85.1,85.083,0.5]
["bitfinex","SOLUSD",1771394937859,29.14058237,85.1,85.082,17.58]
["bitfinex","SOLUSD",1771394938851,29.14058237,85.1,70.123,0.3]
["bitfinex","SOLUSD",1771394938852,2.38964617,85.09,85.062,0.5]
["bitfinex","SOLUSD",1771394939045,2.38964617,85.08,85.062,0.5]
["bitfinex","SOLUSD",1771394941456,2.38964617,85.07,85.052,0.5]
["bitfinex","SOLUSD",1771394944863,2.38964617,85.08,85.052,0.5]
["bitfinex","SOLUSD",1771394945761,2.38964617,85.09,85.054,0.5]
["bitfinex","SOLUSD",1771394952173,11.75240042,85.089,85.056,0.5]
["bitfinex","SOLUSD",1771394953768,11.75240042,85.089,85.05,0.2]
["bitfinex","SOLUSD",1771394953769,2.38964617,85.07,85.05,0.2]
["bitfinex","SOLUSD",1771394953978,2.38964617,85.06,85.035,0.5]
["bitfinex","SOLUSD",1771394954178,2.38964617,85.05,85.035,0.5]
["bitfinex","SOLUSD",1771394955690,2.38964617,85.04,85.024,0.5]
["bitfinex","SOLUSD",1771394958074,2.39412697,85.04,85.024,0.5]
["bitfinex","SOLUSD",1771394960872,2.39412697,85.06,85.024,0.5]
["bitfinex","SOLUSD",1771394961575,2.39412697,85.05,85.025,11.76124669]
["bitfinex","SOLUSD",1771394961770,2.39412697,85.05,85.026,0.5]
["bitfinex","SOLUSD",1771394963207,2.39412697,85.05,85.028,0.5]
["bitfinex","SOLUSD",1771394970756,2.39412697,85.05,85.03,0.5]
["bitfinex","SOLUSD",1771394977577,11.75502527,85.07,85.041,0.47087183]
["bitfinex","SOLUSD",1771394978578,0.48007407,85.077,85.043,0.47087183]
["bitfinex","SOLUSD",1771394980081,11.75305973,85.085,85.051,0.47087183]
["bitfinex","SOLUSD",1771394980688,11.75240042,85.089,85.061,0.47087183]
["bitfinex","SOLUSD",1771394981968,0.48007407,85.093,85.063,0.47087183]
["bitfinex","SOLUSD",1771394982192,11.75198608,85.092,85.063,0.47087183]
["bitfinex","SOLUSD",1771394983785,11.75139372,85.097,85.063,0.47087183]
["bitfinex","SOLUSD",1771394984183,11.75139372,85.097,85.065,0.47087183]
["bitfinex","SOLUSD",1771394984884,0.4866128,85.096,85.065,0.47087183]
["bitfinex","SOLUSD",1771394985387,2.39412697,85.08,85.062,0.46189181]
["bitfinex","SOLUSD",1771394985699,0.4866128,85.081,85.062,0.46189181]
["bitfinex","SOLUSD",1771394987489,11.75364362,85.08,85.062,0.46189181]
["bitfinex","SOLUSD",1771394987691,12.24025642,85.08,85.062,0.46189181]
["bitfinex","SOLUSD",1771394992396,0.4866128,85.08,85.062,0.46189181]
["bitfinex","SOLUSD",1771395003708,20.47412697,85.11,85.051,17.66]
["bitfinex","SOLUSD",1771395003709,0.49117078,85.097,85.064,0.49794731]
["bitfinex","SOLUSD",1771395003910,12.2428667,85.095,85.064,0.49794731]
["bitfinex","SOLUSD",1771395004215,0.49117078,85.094,85.064,0.49794731]
["bitfinex","SOLUSD",1771395005011,0.49117078,85.089,85.064,0.49794731]
["bitfinex","SOLUSD",1771395005815,0.49117078,85.087,85.064,0.49794731]
["bitfinex","SOLUSD",1771395008505,0.49117078,85.085,85.064,0.49794731]
["bitfinex","SOLUSD",1771395009799,0.49117078,85.083,85.064,0.49794731]
["bitfinex","SOLUSD",1771395012619,0.49117078,85.069,85.031,0.49794731]
["bitfinex","SOLUSD",1771395013520,0.49117078,85.069,85.032,0.49794731]
["bitfinex","SOLUSD",1771395016327,0.46280791,85.067,85.034,0.49326897]
["bitfinex","SOLUSD",1771395017930,12.21838593,85.066,85.036,0.49326897]
["bitfinex","SOLUSD",1771395020332,0.46280791,85.065,85.038,0.49326897]
["bitfinex","SOLUSD",1771395021151,2.85543543,85.08,85.041,0.49326897]
["bitfinex","SOLUSD",1771395021318,0.46280791,85.079,85.041,0.49326897]
["bitfinex","SOLUSD",1771395022215,0.46280791,85.079,85.042,0.49326897]
["bitfinex","SOLUSD",1771395024032,18.04,85.098,85.041,17.7]
["bitfinex","SOLUSD",1771395024033,0.46280791,85.102,85.051,0.49326897]
["bitfinex","SOLUSD",1771395024333,2.39262752,85.09,85.051,0.49326897]
["bitfinex","SOLUSD",1771395024513,2.39262752,85.1,85.061,0.49326897]
["bitfinex","SOLUSD",1771395024713,2.39262752,85.1,85.063,0.49326897]
["bitfinex","SOLUSD",1771395025123,2.85543543,85.1,85.063,0.49326897]
["bitfinex","SOLUSD",1771395025331,0.46280791,85.099,85.065,0.49326897]
["bitfinex","SOLUSD",1771395025916,11.75115748,85.098,85.071,0.49326897]
["bitfinex","SOLUSD",1771395027738,11.75029175,85.105,85.071,0.49326897]
["bitfinex","SOLUSD",1771395028041,11.75029175,85.105,85.073,0.49326897]
["bitfinex","SOLUSD",1771395028741,11.75029175,85.105,85.077,0.49326897]
["bitfinex","SOLUSD",1771395029041,0.46280791,85.109,85.077,0.49326897]
["bitfinex","SOLUSD",1771395029232,12.21258466,85.108,85.077,0.49326897]
["bitfinex","SOLUSD",1771395030420,12.21258466,85.108,85.081,0.49326897]
["bitfinex","SOLUSD",1771395030821,11.74891383,85.115,85.083,0.49326897]
["bitfinex","SOLUSD",1771395031528,11.74891383,85.115,85.084,0.49326897]
["bitfinex","SOLUSD",1771395031727,11.74825832,85.119,85.091,0.49326897]
["bitfinex","SOLUSD",1771395033546,0.46280791,85.123,85.093,0.49326897]
["bitfinex","SOLUSD",1771395033753,162.21926695,85.151,85.092,11.75198608]
["bitfinex","SOLUSD",1771395033754,11.74687826,85.129,85.101,0.49326897]
["bitfinex","SOLUSD",1771395038440,0.46280791,85.131,85.101,0.49326897]
["bitfinex","SOLUSD",1771395038743,0.46280791,85.129,85.101,0.49326897]
["bitfinex","SOLUSD",1771395038942,0.46280791,85.129,85.094,0.49326897]
["bitfinex","SOLUSD",1771395040645,0.46280791,85.127,85.096,0.49326897]
["bitfinex","SOLUSD",1771395041152,0.46280791,85.119,85.09,0.49326897]
["bitfinex","SOLUSD",1771395042830,0.46280791,85.117,85.09,0.49326897]
["bitfinex","SOLUSD",1771395043831,0.46280791,85.117,85.08,2.39262752]
["bitfinex","SOLUSD",1771395043832,0.46280791,85.109,85.08,17.7]
["bitfinex","SOLUSD",1771395044136,0.46280791,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1771395044335,0.46280791,85.099,85.063,0.49326897]
["bitfinex","SOLUSD",1771395045042,0.46280791,85.099,85.062,17.7]
["bitfinex","SOLUSD",1771395045043,0.4862363,85.097,85.065,0.47830863]
["bitfinex","SOLUSD",1771395045248,0.4862363,85.103,85.071,0.47830863]
["bitfinex","SOLUSD",1771395050944,11.75046561,85.104,85.073,0.47830863]
["bitfinex","SOLUSD",1771395051151,11.74977959,85.108,85.081,0.47830863]
["bitfinex","SOLUSD",1771395051649,11.74916915,85.113,85.081,0.47830863]
["bitfinex","SOLUSD",1771395051840,0.4862363,85.112,85.081,0.47830863]
["bitfinex","SOLUSD",1771395054437,0.4862363,85.112,85.083,0.47830863]
["bitfinex","SOLUSD",1771395054755,11.74866004,85.117,85.083,0.47830863]
["bitfinex","SOLUSD",1771395055155,0.48221615,85.116,85.083,0.47830863]
["bitfinex","SOLUSD",1771395055343,0.48221615,85.116,85.084,17.7]
["bitfinex","SOLUSD",1771395055538,0.48221615,85.116,85.085,0.45114665]
["bitfinex","SOLUSD",1771395058854,11.74866004,85.117,85.087,0.45114665]
["bitfinex","SOLUSD",1771395060361,0.48221615,85.135,85.101,0.45114665]
["bitfinex","SOLUSD",1771395060743,0.48221615,85.135,85.103,0.45114665]
["bitfinex","SOLUSD",1771395060944,0.48221615,85.119,85.094,11.75167638]
["bitfinex","SOLUSD",1771395061663,0.48221615,85.119,85.095,0.45114665]
["bitfinex","SOLUSD",1771395062055,2.39262752,85.13,85.095,0.45114665]
["bitfinex","SOLUSD",1771395062254,0.48221615,85.129,85.095,0.45114665]
["bitfinex","SOLUSD",1771395062839,0.48221615,85.127,85.097,0.45114665]
["bitfinex","SOLUSD",1771395065665,0.48221615,85.125,85.099,0.45114665]
["bitfinex","SOLUSD",1771395066766,0.48221615,85.125,85.095,0.45114665]
["bitfinex","SOLUSD",1771395069271,0.48221615,85.125,85.09,2.39262752]
["bitfinex","SOLUSD",1771395069272,0.48221615,85.125,85.097,0.45114665]
["bitfinex","SOLUSD",1771395069853,0.48221615,85.123,85.097,0.45114665]
["bitfinex","SOLUSD",1771395071359,0.48221615,85.123,85.098,11.75115748]
["bitfinex","SOLUSD",1771395071567,0.48221615,85.123,85.099,0.45114665]
["bitfinex","SOLUSD",1771395076269,0.47374364,85.128,85.101,0.4826992]
["bitfinex","SOLUSD",1771395079357,0.47374364,85.128,85.103,0.4826992]
["bitfinex","SOLUSD",1771395081274,0.47374364,85.128,85.1,2.38877001]
["bitfinex","SOLUSD",1771395083159,0.47374364,85.128,85.101,0.4826992]
["bitfinex","SOLUSD",1771395083473,0.47374364,85.128,85.101,12.23344243]
["bitfinex","SOLUSD",1771395083672,0.47374364,85.128,85.1,2.38877001]
["bitfinex","SOLUSD",1771395083673,0.47374364,85.128,85.103,11.75046708]
["bitfinex","SOLUSD",1771395083858,0.47374364,85.128,85.104,0.4826992]
["bitfinex","SOLUSD",1771395090063,0.47374364,85.128,85.106,0.4826992]
["bitfinex","SOLUSD",1771395097585,0.47374364,85.128,85.108,0.4826992]
["bitfinex","SOLUSD",1771395097791,0.47374364,85.136,85.108,0.4826992]
["bitfinex","SOLUSD",1771395099280,0.47374364,85.129,85.093,11.75184797]
["bitfinex","SOLUSD",1771395099484,0.47374364,85.129,85.095,0.4826992]
["bitfinex","SOLUSD",1771395099686,0.47374364,85.127,85.095,0.4826992]
["bitfinex","SOLUSD",1771395100887,0.47374364,85.127,85.097,0.4826992]
["bitfinex","SOLUSD",1771395104193,0.47374364,85.125,85.097,0.4826992]
["bitfinex","SOLUSD",1771395104691,0.47374364,85.125,85.101,0.46957546]
["bitfinex","SOLUSD",1771395109981,0.47591165,85.123,85.101,0.46957546]
["bitfinex","SOLUSD",1771395116205,0.46579273,85.121,85.101,0.46957546]
["bitfinex","SOLUSD",1771395120196,0.46579273,85.126,85.101,0.46957546]
["bitfinex","SOLUSD",1771395122407,0.46579273,85.124,85.101,0.46957546]
["bitfinex","SOLUSD",1771395122705,0.46579273,85.119,85.081,0.45263016]
["bitfinex","SOLUSD",1771395122901,0.46579273,85.109,85.076,0.45263016]
["bitfinex","SOLUSD",1771395123777,11.74743024,85.125,85.091,0.45263016]
["bitfinex","SOLUSD",1771395123993,11.74743024,85.125,85.101,0.45263016]
["bitfinex","SOLUSD",1771395124402,12.21267099,85.129,85.101,0.45263016]
["bitfinex","SOLUSD",1771395125302,0.46579273,85.128,85.101,0.45263016]
["bitfinex","SOLUSD",1771395126206,0.46579273,85.128,85.102,0.45263016]
["bitfinex","SOLUSD",1771395127085,11.74715425,85.127,85.102,0.45263016]
["bitfinex","SOLUSD",1771395128293,0.46579273,85.127,85.102,0.45263016]
["bitfinex","SOLUSD",1771395130222,11.74729224,85.126,85.102,0.45263016]
["bitfinex","SOLUSD",1771395130516,11.74729224,85.126,85.1,2.38877001]
["bitfinex","SOLUSD",1771395130517,0.46579273,85.129,85.103,11.75046708]
["bitfinex","SOLUSD",1771395130814,0.46579273,85.129,85.104,0.45263016]
["bitfinex","SOLUSD",1771395131397,0.46579273,85.127,85.104,0.45263016]
["bitfinex","SOLUSD",1771395134902,0.46579273,85.127,85.105,11.75019094]
["bitfinex","SOLUSD",1771395135113,0.46579273,85.127,85.106,0.46966158]
["bitfinex","SOLUSD",1771395140236,0.45929556,85.125,85.1,2.38882683]
["bitfinex","SOLUSD",1771395140917,0.45929556,85.125,85.094,29.51165416]
["bitfinex","SOLUSD",1771395141518,0.45929556,85.125,85.1,2.38882683]
["bitfinex","SOLUSD",1771395142219,11.74756825,85.124,85.1,2.38882683]
["bitfinex","SOLUSD",1771395142520,0.45929556,85.123,85.1,2.38882683]
["bitfinex","SOLUSD",1771395143117,0.45929556,85.123,85.1,2.85848841]
["bitfinex","SOLUSD",1771395143333,0.45929556,85.121,85.101,0.46966158]
["bitfinex","SOLUSD",1771395151309,11.7481203,85.12,85.101,0.46966158]
["bitfinex","SOLUSD",1771395151509,0.45929556,85.119,85.101,0.46966158]
["bitfinex","SOLUSD",1771395155031,0.45929556,85.119,85.1,0.85848841]
["bitfinex","SOLUSD",1771395157136,2.38882683,85.14,85.09,2.38882683]
["bitfinex","SOLUSD",1771395157137,0.49357238,85.117,85.09,2.38882683]
["bitfinex","SOLUSD",1771395157319,0.49357238,85.117,85.095,17.82]
["bitfinex","SOLUSD",1771395157714,0.49357238,85.117,85.09,2.46680447]
["bitfinex","SOLUSD",1771395158633,0.49357238,85.115,85.09,2.38882683]
["bitfinex","SOLUSD",1771395158931,0.49357238,85.115,85.091,0.07797764]
["bitfinex","SOLUSD",1771395161335,0.49357238,85.113,85.091,0.07797764]
["bitfinex","SOLUSD",1771395162039,0.49357238,85.113,85.091,17.89797764]
["bitfinex","SOLUSD",1771395162437,0.49357238,85.126,85.101,0.07797764]
["bitfinex","SOLUSD",1771395165133,29.365561,85.134,85.101,0.07797764]
["bitfinex","SOLUSD",1771395165134,11.74743024,85.125,85.101,0.07797764]
["bitfinex","SOLUSD",1771395165319,0.48663729,85.124,85.101,0.07797764]
["bitfinex","SOLUSD",1771395166434,2.38882683,85.14,85.08,2.38882683]
["bitfinex","SOLUSD",1771395166435,12.23299395,85.133,85.111,0.07797764]
["bitfinex","SOLUSD",1771395166639,11.74635666,85.133,85.111,0.07797764]
["bitfinex","SOLUSD",1771395166841,0.48663729,85.134,85.12,0.07797764]
["bitfinex","SOLUSD",1771395167223,11.74632633,85.133,85.12,0.07797764]
["bitfinex","SOLUSD",1771395168440,0.48663729,85.133,85.111,0.07797764]
["bitfinex","SOLUSD",1771395176854,11.74646431,85.132,85.111,0.07797764]
["bitfinex","SOLUSD",1771395177432,12.22006701,85.132,85.111,0.07797764]
["bitfinex","SOLUSD",1771395177931,0.4736027,85.131,85.111,0.07797764]
["bitfinex","SOLUSD",1771395180842,0.4736027,85.129,85.111,0.07797764]
["bitfinex","SOLUSD",1771395186252,0.4736027,85.129,85.112,0.07797764]
["bitfinex","SOLUSD",1771395187350,0.4736027,85.133,85.112,0.07797764]
["bitfinex","SOLUSD",1771395190555,0.4736027,85.152,85.121,0.07797764]
["bitfinex","SOLUSD",1771395190754,0.4736027,85.158,85.131,0.07797764]
["bitfinex","SOLUSD",1771395194565,0.2,85.16,85.131,29.44448337]
["bitfinex","SOLUSD",1771395194759,0.49586053,85.169,85.151,0.07797764]
["bitfinex","SOLUSD",1771395195853,0.49586053,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1771395196170,0.49586053,85.169,85.142,0.07797764]
["bitfinex","SOLUSD",1771395196355,0.49586053,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1771395197557,0.49586053,85.159,85.136,11.74578283]
["bitfinex","SOLUSD",1771395198156,0.49586053,85.159,85.136,11.82376047]
["bitfinex","SOLUSD",1771395198365,0.49586053,85.159,85.137,0.07797764]
["bitfinex","SOLUSD",1771395200859,0.49586053,85.169,85.141,0.07797764]
["bitfinex","SOLUSD",1771395203867,0.2,85.17,85.151,0.07797764]
["bitfinex","SOLUSD",1771395205156,0.49586053,85.169,85.151,0.07797764]
["bitfinex","SOLUSD",1771395205556,0.49586053,85.169,85.143,0.07797764]
["bitfinex","SOLUSD",1771395205965,0.49586053,85.169,85.144,0.07797764]
["bitfinex","SOLUSD",1771395209665,0.2,85.19,85.161,0.07797764]
["bitfinex","SOLUSD",1771395209877,0.2,85.19,85.17,2.38608329]
["bitfinex","SOLUSD",1771395210458,0.2,85.19,85.167,17.9]
["bitfinex","SOLUSD",1771395210655,0.7,85.19,85.167,17.9]
["bitfinex","SOLUSD",1771395212566,0.7,85.19,85.17,2.38608329]
["bitfinex","SOLUSD",1771395216983,6.1076045,85.223,85.17,2.38608329]
["bitfinex","SOLUSD",1771395216984,2.48608329,85.22,85.181,0.46352922]
["bitfinex","SOLUSD",1771395217187,0.1,85.22,85.191,0.46352922]
["bitfinex","SOLUSD",1771395217367,0.1,85.22,85.192,11.73819137]
["bitfinex","SOLUSD",1771395217771,0.1,85.22,85.193,0.46352922]
["bitfinex","SOLUSD",1771395218776,0.1,85.22,85.2,2.38608329]
["bitfinex","SOLUSD",1771395218970,0.49586053,85.228,85.21,2.38608329]
["bitfinex","SOLUSD",1771395219178,0.49586053,85.237,85.211,0.46352922]
["bitfinex","SOLUSD",1771395219381,0.49586053,85.237,85.213,0.46352922]
["bitfinex","SOLUSD",1771395219578,0.49586053,85.237,85.214,11.73516088]
["bitfinex","SOLUSD",1771395222391,0.1,85.25,85.217,0.46352922]
["bitfinex","SOLUSD",1771395222566,0.1,85.25,85.231,0.46352922]
["bitfinex","SOLUSD",1771395223885,0.49586053,85.249,85.226,0.46352922]
["bitfinex","SOLUSD",1771395224385,0.49586053,85.239,85.216,29.63488546]
["bitfinex","SOLUSD",1771395232587,0.49586053,85.239,85.218,11.73461005]
["bitfinex","SOLUSD",1771395233091,0.46782487,85.249,85.221,0.45946485]
["bitfinex","SOLUSD",1771395233289,0.46782487,85.249,85.22,17.94]
["bitfinex","SOLUSD",1771395233486,0.46782487,85.249,85.219,17.94]
["bitfinex","SOLUSD",1771395233689,0.46782487,85.248,85.219,17.94]
["bitfinex","SOLUSD",1771395234080,0.46782487,85.248,85.218,11.73461005]
["bitfinex","SOLUSD",1771395236082,0.46226321,85.239,85.213,17.94]
["bitfinex","SOLUSD",1771395236295,0.46226321,85.239,85.213,18.40901368]
["bitfinex","SOLUSD",1771395236593,0.46226321,85.239,85.214,0.46901368]
["bitfinex","SOLUSD",1771395237097,0.46226321,85.239,85.216,0.46901368]
["bitfinex","SOLUSD",1771395239889,0.46226321,85.239,85.217,11.73474776]
["bitfinex","SOLUSD",1771395241188,2.38608329,85.23,85.196,0.46901368]
["bitfinex","SOLUSD",1771395241387,2.38608329,85.23,85.183,0.46901368]
["bitfinex","SOLUSD",1771395241388,0.46226321,85.209,85.183,0.46901368]
["bitfinex","SOLUSD",1771395241587,0.46226321,85.209,85.185,0.46901368]
["bitfinex","SOLUSD",1771395243187,0.46226321,85.209,85.186,41.08656351]
["bitfinex","SOLUSD",1771395244006,0.46226321,85.199,85.184,17.96]
["bitfinex","SOLUSD",1771395244202,0.46226321,85.199,85.182,11.73954526]
["bitfinex","SOLUSD",1771395244584,0.46226321,85.199,85.171,0.46901368]
["bitfinex","SOLUSD",1771395247503,0.46226321,85.199,85.173,0.46901368]
["bitfinex","SOLUSD",1771395250993,0.46226321,85.199,85.174,11.74067203]
["bitfinex","SOLUSD",1771395251389,0.46226321,85.189,85.174,11.74067203]
["bitfinex","SOLUSD",1771395253213,0.46226321,85.189,85.165,11.74191275]
["bitfinex","SOLUSD",1771395255502,0.48558227,85.179,85.165,11.74191275]
["bitfinex","SOLUSD",1771395258316,0.48558227,85.189,85.165,12.23146247]
["bitfinex","SOLUSD",1771395260213,0.48558227,85.189,85.165,11.74191275]
["bitfinex","SOLUSD",1771395264416,0.48558227,85.179,85.165,11.74191275]
["bitfinex","SOLUSD",1771395271530,0.48558227,85.179,85.164,17.98]
["bitfinex","SOLUSD",1771395272632,0.48558227,85.179,85.165,11.74191275]
["bitfinex","SOLUSD",1771395273322,0.48558227,85.179,85.164,17.98]
["bitfinex","SOLUSD",1771395273530,0.48558227,85.179,85.152,0.48954972]
["bitfinex","SOLUSD",1771395273531,2.38568591,85.17,85.152,11.74363108]
["bitfinex","SOLUSD",1771395274030,2.38568591,85.16,85.135,11.74605039]
["bitfinex","SOLUSD",1771395274215,2.38568591,85.16,85.136,0.5]
["bitfinex","SOLUSD",1771395276423,2.38568591,85.16,85.132,18.06]
["bitfinex","SOLUSD",1771395276424,2.38568591,85.16,85.138,0.5]
["bitfinex","SOLUSD",1771395277221,2.38568591,85.16,85.137,11.74577445]
["bitfinex","SOLUSD",1771395277222,2.38568591,85.21,85.151,0.5]
["bitfinex","SOLUSD",1771395277424,2.38568591,85.21,85.14,2.38568591]
["bitfinex","SOLUSD",1771395277425,2.38568591,85.21,85.171,0.5]
["bitfinex","SOLUSD",1771395277621,2.38568591,85.2,85.174,0.5]
["bitfinex","SOLUSD",1771395279222,2.38568591,85.2,85.175,0.5]
["bitfinex","SOLUSD",1771395279626,2.38568591,85.19,85.168,11.74139569]
["bitfinex","SOLUSD",1771395279814,2.38568591,85.2,85.168,11.74139569]
["bitfinex","SOLUSD",1771395280018,2.38568591,85.2,85.169,0.5]
["bitfinex","SOLUSD",1771395281527,2.38568591,85.2,85.171,0.5]
["bitfinex","SOLUSD",1771395284640,11.73722696,85.199,85.171,0.5]
["bitfinex","SOLUSD",1771395292253,11.73722696,85.199,85.173,0.5]
["bitfinex","SOLUSD",1771395300267,41.07017131,85.22,85.175,0.5]
["bitfinex","SOLUSD",1771395300575,43.45585722,85.22,85.181,0.5]
["bitfinex","SOLUSD",1771395301677,2.38568591,85.19,85.145,0.5]
["bitfinex","SOLUSD",1771395301865,2.38568591,85.17,85.147,0.5]
["bitfinex","SOLUSD",1771395302387,11.74136129,85.169,85.131,0.5]
["bitfinex","SOLUSD",1771395302684,11.74136129,85.169,85.132,0.5]
["bitfinex","SOLUSD",1771395304483,2.38568591,85.16,85.132,0.5]
["bitfinex","SOLUSD",1771395305464,2.38568591,85.16,85.134,0.5]
["bitfinex","SOLUSD",1771395305664,2.38568591,85.17,85.141,0.5]
["bitfinex","SOLUSD",1771395306361,11.73998285,85.179,85.142,11.74508468]
["bitfinex","SOLUSD",1771395306561,11.73998285,85.179,85.143,0.5]
["bitfinex","SOLUSD",1771395307378,2.38568591,85.17,85.143,0.5]
["bitfinex","SOLUSD",1771395309085,2.38568591,85.17,85.145,0.5]
["bitfinex","SOLUSD",1771395310366,2.38568591,85.17,85.146,11.74453291]
["bitfinex","SOLUSD",1771395310578,2.38568591,85.17,85.147,0.5]
["bitfinex","SOLUSD",1771395313475,2.38568591,85.18,85.149,0.5]
["bitfinex","SOLUSD",1771395314281,2.38568591,85.19,85.151,0.5]
["bitfinex","SOLUSD",1771395314479,2.38568591,85.2,85.161,0.5]
["bitfinex","SOLUSD",1771395314686,11.73642591,85.205,85.171,0.5]
["bitfinex","SOLUSD",1771395315166,2.38568591,85.18,85.151,0.50034406]
["bitfinex","SOLUSD",1771395315365,11.73998285,85.179,85.151,0.50034406]
["bitfinex","SOLUSD",1771395315669,2.38568591,85.17,85.139,0.50034406]
["bitfinex","SOLUSD",1771395317174,2.38568591,85.18,85.141,0.50034406]
["bitfinex","SOLUSD",1771395318591,11.74003861,85.179,85.143,0.50034406]
["bitfinex","SOLUSD",1771395320890,11.74003861,85.179,85.145,0.50034406]
["bitfinex","SOLUSD",1771395322676,11.74003861,85.179,85.161,0.50034406]
["bitfinex","SOLUSD",1771395323988,29.3455227,85.192,85.161,0.50034406]
["bitfinex","SOLUSD",1771395326981,2.38569562,85.19,85.161,0.50034406]
["bitfinex","SOLUSD",1771395329496,11.73860474,85.189,85.161,0.50034406]
["bitfinex","SOLUSD",1771395331382,11.73860474,85.189,85.171,0.50034406]
["bitfinex","SOLUSD",1771395331679,41.07836577,85.203,85.171,0.50034406]
["bitfinex","SOLUSD",1771395332292,2.38569562,85.2,85.171,0.50034406]
["bitfinex","SOLUSD",1771395335807,11.73722696,85.199,85.171,0.50034406]
["bitfinex","SOLUSD",1771395338204,103.5,85.216,85.17,2.38569562]
["bitfinex","SOLUSD",1771395338205,11.7325449,85.233,85.181,0.50034406]
["bitfinex","SOLUSD",1771395338417,29.3334272,85.227,85.191,0.50034406]
["bitfinex","SOLUSD",1771395339387,11.7325449,85.233,85.211,0.50034406]
["bitfinex","SOLUSD",1771395339907,2.38569562,85.23,85.197,0.50034406]
["bitfinex","SOLUSD",1771395340290,17.64,85.239,85.2,2.38569562]
["bitfinex","SOLUSD",1771395340603,17.64,85.238,85.201,0.50034406]
["bitfinex","SOLUSD",1771395340808,2.38569562,85.24,85.201,0.50034406]
["bitfinex","SOLUSD",1771395341010,17.64,85.243,85.211,0.50034406]
["bitfinex","SOLUSD",1771395341813,11.73130616,85.242,85.211,0.50034406]
["bitfinex","SOLUSD",1771395342188,11.73130616,85.242,85.221,0.50034406]
["bitfinex","SOLUSD",1771395343126,11.73130616,85.242,85.231,0.50034406]
["bitfinex","SOLUSD",1771395343304,11.73130616,85.242,85.22,2.88603968]
["bitfinex","SOLUSD",1771395343607,11.73130616,85.242,85.221,0.50034406]
["bitfinex","SOLUSD",1771395344699,0.1,85.25,85.221,0.50034406]
["bitfinex","SOLUSD",1771395347819,0.1,85.25,85.231,0.5]
["bitfinex","SOLUSD",1771395356927,0.02004494,85.249,85.22,2.38569562]
["bitfinex","SOLUSD",1771395357248,0.02004494,85.249,85.221,0.5]
["bitfinex","SOLUSD",1771395357427,0.02004494,85.249,85.211,0.5]
["bitfinex","SOLUSD",1771395358127,0.0202653,85.239,85.2,2.38569562]
["bitfinex","SOLUSD",1771395358309,0.0202653,85.229,85.199,0.5]
["bitfinex","SOLUSD",1771395358625,0.0202653,85.229,85.191,0.5]
["bitfinex","SOLUSD",1771395359526,0.02037036,85.227,85.191,0.5]
["bitfinex","SOLUSD",1771395359725,99.70791444,85.249,85.181,0.5]
["bitfinex","SOLUSD",1771395359726,0.02037036,85.219,85.181,0.5]
["bitfinex","SOLUSD",1771395360109,0.020484,85.209,85.181,0.5]
["bitfinex","SOLUSD",1771395362415,41.07065324,85.219,85.191,0.5]
["bitfinex","SOLUSD",1771395362600,0.02069144,85.218,85.191,0.5]
["bitfinex","SOLUSD",1771395364328,41.07065324,85.219,85.191,0.5]
["bitfinex","SOLUSD",1771395366934,29.33618089,85.219,85.191,0.5]
["bitfinex","SOLUSD",1771395367116,29.35737592,85.219,85.191,0.5]
["bitfinex","SOLUSD",1771395368629,29.35746967,85.219,85.191,0.5]
["bitfinex","SOLUSD",1771395370025,0.02147671,85.218,85.191,0.5]
["bitfinex","SOLUSD",1771395371229,29.33618089,85.219,85.191,0.5]
["bitfinex","SOLUSD",1771395372247,29.45337088,85.227,85.191,0.5]
["bitfinex","SOLUSD",1771395372248,11.73337088,85.227,85.192,0.5]
["bitfinex","SOLUSD",1771395372812,11.75503132,85.227,85.192,0.5]
["bitfinex","SOLUSD",1771395373018,0.02174784,85.226,85.192,0.5]
["bitfinex","SOLUSD",1771395379633,0.02174784,85.226,85.194,0.5]
["bitfinex","SOLUSD",1771395380030,0.02174784,85.226,85.201,0.5]
["bitfinex","SOLUSD",1771395391649,11.73309554,85.229,85.201,0.5]
["bitfinex","SOLUSD",1771395391840,0.48854229,85.219,85.168,29.35355984]
["bitfinex","SOLUSD",1771395393356,2.38356314,85.22,85.171,41.09379953]
["bitfinex","SOLUSD",1771395393357,0.48854229,85.217,85.171,41.09379953]
["bitfinex","SOLUSD",1771395393746,0.48854229,85.217,85.172,0.47762078]
["bitfinex","SOLUSD",1771395394937,0.48854229,85.217,85.181,0.47762078]
["bitfinex","SOLUSD",1771395395861,11.73461005,85.218,85.183,0.47762078]
["bitfinex","SOLUSD",1771395396662,12.22315234,85.218,85.183,0.47762078]
["bitfinex","SOLUSD",1771395397233,17.94,85.226,85.183,0.47762078]
["bitfinex","SOLUSD",1771395397459,0.48854229,85.217,85.185,0.47762078]
["bitfinex","SOLUSD",1771395398236,0.48854229,85.221,85.185,0.47762078]
["bitfinex","SOLUSD",1771395399166,11.73364623,85.225,85.191,0.47762078]
["bitfinex","SOLUSD",1771395399556,11.73364623,85.225,85.193,0.47762078]
["bitfinex","SOLUSD",1771395400154,0.48854229,85.226,85.193,0.47762078]
["bitfinex","SOLUSD",1771395400338,11.73316337,85.229,85.193,0.47762078]
["bitfinex","SOLUSD",1771395400759,12.22170566,85.229,85.193,0.47762078]
["bitfinex","SOLUSD",1771395401649,0.48854229,85.228,85.194,11.73791581]
["bitfinex","SOLUSD",1771395401854,11.73316337,85.229,85.201,0.47762078]
["bitfinex","SOLUSD",1771395402562,0.48854229,85.228,85.201,0.47762078]
["bitfinex","SOLUSD",1771395403866,11.73337088,85.227,85.201,0.47762078]
["bitfinex","SOLUSD",1771395404462,2.38356314,85.23,85.203,0.47762078]
["bitfinex","SOLUSD",1771395404865,0.49443889,85.229,85.203,0.47762078]
["bitfinex","SOLUSD",1771395405070,11.73190239,85.238,85.203,0.47762078]
["bitfinex","SOLUSD",1771395406047,0.49443889,85.229,85.205,0.49655222]
["bitfinex","SOLUSD",1771395406244,0.49443889,85.219,85.19,11.73846695]
["bitfinex","SOLUSD",1771395406464,0.49443889,85.209,85.191,0.49655222]
["bitfinex","SOLUSD",1771395409049,12.23042612,85.208,85.191,0.49655222]
["bitfinex","SOLUSD",1771395409744,0.49443889,85.215,85.192,0.49655222]
["bitfinex","SOLUSD",1771395413661,11.73516088,85.214,85.192,0.49655222]
["bitfinex","SOLUSD",1771395414873,0.49443889,85.215,85.192,0.49655222]
["bitfinex","SOLUSD",1771395416665,0.51093293,85.228,85.194,0.47690267]
["bitfinex","SOLUSD",1771395417670,11.73337088,85.227,85.201,0.47690267]
["bitfinex","SOLUSD",1771395420062,0.51093293,85.227,85.201,0.47690267]
["bitfinex","SOLUSD",1771395422667,11.73350855,85.226,85.201,0.47690267]
["bitfinex","SOLUSD",1771395423279,12.24444148,85.226,85.201,0.47690267]
["bitfinex","SOLUSD",1771395424675,0.51093293,85.225,85.201,0.47690267]
["bitfinex","SOLUSD",1771395427756,11.73378391,85.224,85.201,0.47690267]
["bitfinex","SOLUSD",1771395429979,0.51093293,85.225,85.201,0.47690267]
["bitfinex","SOLUSD",1771395430282,0.51093293,85.225,85.193,11.73802708]
["bitfinex","SOLUSD",1771395430283,0.51093293,85.225,85.194,0.47690267]
["bitfinex","SOLUSD",1771395432494,2.38356314,85.22,85.194,0.47690267]
["bitfinex","SOLUSD",1771395432777,2.38356314,85.22,85.181,0.47690267]
["bitfinex","SOLUSD",1771395432778,0.51093293,85.219,85.181,0.47690267]
["bitfinex","SOLUSD",1771395433556,0.51093293,85.199,85.161,0.47690267]
["bitfinex","SOLUSD",1771395433762,2.38356314,85.18,85.162,0.47690267]
["bitfinex","SOLUSD",1771395434060,0.51093293,85.179,85.162,0.47690267]
["bitfinex","SOLUSD",1771395434774,12.25092328,85.179,85.162,0.47690267]
["bitfinex","SOLUSD",1771395435980,0.48780441,85.176,85.155,0.49528044]
["bitfinex","SOLUSD",1771395439296,0.48780441,85.186,85.157,0.49528044]
["bitfinex","SOLUSD",1771395440587,0.48780441,85.186,85.15,2.38356314]
["bitfinex","SOLUSD",1771395440588,0.48780441,85.186,85.159,0.49528044]
["bitfinex","SOLUSD",1771395443699,0.48780441,85.186,85.161,0.49528044]
["bitfinex","SOLUSD",1771395445790,0.48780441,85.179,85.161,0.49528044]
["bitfinex","SOLUSD",1771395455104,2.38614077,85.18,85.161,0.49528044]
["bitfinex","SOLUSD",1771395455105,0.51586947,85.177,85.161,0.49528044]
["bitfinex","SOLUSD",1771395455288,0.51586947,85.177,85.152,0.50220782]
["bitfinex","SOLUSD",1771395455796,11.74012068,85.178,85.152,11.74360785]
["bitfinex","SOLUSD",1771395456000,11.74012068,85.178,85.153,0.50220782]
["bitfinex","SOLUSD",1771395458912,12.25626582,85.176,85.153,0.50220782]
["bitfinex","SOLUSD",1771395459614,11.74039635,85.176,85.153,0.50220782]
["bitfinex","SOLUSD",1771395465319,11.73984503,85.18,85.153,0.50220782]
["bitfinex","SOLUSD",1771395465518,0.49935658,85.179,85.153,0.50220782]
["bitfinex","SOLUSD",1771395466216,0.49935658,85.179,85.149,0.49219421]
["bitfinex","SOLUSD",1771395466523,0.49935658,85.179,85.151,0.49219421]
["bitfinex","SOLUSD",1771395467924,2.38614077,85.2,85.151,0.49219421]
["bitfinex","SOLUSD",1771395467925,12.23796132,85.189,85.152,0.49219421]
["bitfinex","SOLUSD",1771395468111,11.73860474,85.189,85.161,0.49219421]
["bitfinex","SOLUSD",1771395468419,11.73860474,85.189,85.163,0.49219421]
["bitfinex","SOLUSD",1771395469302,12.23796132,85.189,85.163,0.49219421]
["bitfinex","SOLUSD",1771395470220,0.49935658,85.188,85.163,0.49219421]
["bitfinex","SOLUSD",1771395471420,0.49935658,85.186,85.163,0.49219421]
["bitfinex","SOLUSD",1771395477437,0.47600798,85.184,85.163,0.49219421]
["bitfinex","SOLUSD",1771395479822,0.47600798,85.184,85.164,11.74205063]
["bitfinex","SOLUSD",1771395480126,0.47600798,85.184,85.165,0.47752906]
["bitfinex","SOLUSD",1771395488032,0.47600798,85.184,85.161,0.47752906]
["bitfinex","SOLUSD",1771395488331,0.47600798,85.183,85.161,0.47752906]
["bitfinex","SOLUSD",1771395491329,0.47600798,85.169,85.131,0.47752906]
["bitfinex","SOLUSD",1771395491532,0.47600798,85.159,85.13,0.2]
["bitfinex","SOLUSD",1771395492816,0.47600798,85.157,85.13,0.2]
["bitfinex","SOLUSD",1771395493031,0.47600798,85.157,85.13,0.67752906]
["bitfinex","SOLUSD",1771395493436,0.47600798,85.157,85.131,0.47752906]
["bitfinex","SOLUSD",1771395493625,11.74238357,85.162,85.141,0.47752906]
["bitfinex","SOLUSD",1771395494235,0.47600798,85.161,85.141,0.47752906]
["bitfinex","SOLUSD",1771395496415,0.47425746,85.159,85.131,0.4858967]
["bitfinex","SOLUSD",1771395496618,0.47425746,85.149,85.13,0.2]
["bitfinex","SOLUSD",1771395497841,0.47425746,85.149,85.109,17.8]
["bitfinex","SOLUSD",1771395497842,0.47425746,85.139,85.112,0.4858967]
["bitfinex","SOLUSD",1771395498433,11.74563649,85.138,85.112,0.4858967]
["bitfinex","SOLUSD",1771395498616,0.47425746,85.137,85.112,0.4858967]
["bitfinex","SOLUSD",1771395503539,0.47425746,85.135,85.112,0.4858967]
["bitfinex","SOLUSD",1771395505546,2.38614077,85.14,85.112,0.4858967]
["bitfinex","SOLUSD",1771395505547,0.47425746,85.133,85.112,0.4858967]
["bitfinex","SOLUSD",1771395507040,0.47425746,85.133,85.106,11.75005287]
["bitfinex","SOLUSD",1771395507247,0.47425746,85.133,85.107,0.4858967]
["bitfinex","SOLUSD",1771395507928,0.47425746,85.133,85.109,0.4858967]
["bitfinex","SOLUSD",1771395508544,2.86300237,85.13,85.109,0.4858967]
["bitfinex","SOLUSD",1771395509245,0.47425746,85.13,85.109,0.4858967]
["bitfinex","SOLUSD",1771395511545,2.38874491,85.13,85.109,0.4858967]
["bitfinex","SOLUSD",1771395511935,0.47425746,85.129,85.109,0.4858967]
["bitfinex","SOLUSD",1771395513429,0.47425746,85.129,85.1,2.58874491]
["bitfinex","SOLUSD",1771395513636,0.47425746,85.127,85.101,0.4858967]
["bitfinex","SOLUSD",1771395514032,41.11455689,85.128,85.09,2.38874491]
["bitfinex","SOLUSD",1771395514033,2.38874491,85.12,85.09,2.38874491]
["bitfinex","SOLUSD",1771395514244,0.47425746,85.119,85.09,2.38874491]
["bitfinex","SOLUSD",1771395515635,0.47425746,85.117,85.09,2.38874491]
["bitfinex","SOLUSD",1771395516055,0.47425746,85.117,85.091,0.4858967]
["bitfinex","SOLUSD",1771395517654,0.47425746,85.115,85.091,0.4858967]
["bitfinex","SOLUSD",1771395518837,41.12131963,85.114,85.091,0.4858967]
["bitfinex","SOLUSD",1771395519038,0.47425746,85.113,85.091,0.4858967]
["bitfinex","SOLUSD",1771395519546,29.3678544,85.128,85.101,0.4858967]
["bitfinex","SOLUSD",1771395519935,0.47425746,85.133,85.101,0.4858967]
["bitfinex","SOLUSD",1771395520336,0.47425746,85.129,85.101,0.4858967]
["bitfinex","SOLUSD",1771395520545,29.84214308,85.127,85.101,0.4858967]
["bitfinex","SOLUSD",1771395520945,41.11503987,85.127,85.101,0.4858967]
["bitfinex","SOLUSD",1771395521336,11.74715425,85.127,85.101,0.4858967]
["bitfinex","SOLUSD",1771395523646,29.36788562,85.127,85.101,0.4858967]
["bitfinex","SOLUSD",1771395525964,0.4972825,85.129,85.101,0.4858967]
["bitfinex","SOLUSD",1771395529349,0.4972825,85.127,85.101,0.4858967]
["bitfinex","SOLUSD",1771395531955,0.4972825,85.119,85.101,0.4858967]
["bitfinex","SOLUSD",1771395533365,0.4972825,85.125,85.101,0.4858967]
["bitfinex","SOLUSD",1771395534479,0.48318574,85.123,85.101,0.4858967]
["bitfinex","SOLUSD",1771395536565,12.23103001,85.122,85.101,0.4858967]
["bitfinex","SOLUSD",1771395540480,0.48318574,85.121,85.101,0.4858967]
["bitfinex","SOLUSD",1771395543077,29.36892063,85.124,85.101,0.4858967]
["bitfinex","SOLUSD",1771395543275,29.36892063,85.124,85.101,0.492585]
["bitfinex","SOLUSD",1771395543276,28.85090378,85.124,85.101,0.492585]
["bitfinex","SOLUSD",1771395543578,28.33288693,85.124,85.1,2.38874491]
["bitfinex","SOLUSD",1771395544900,28.84385213,85.124,85.1,2.38874491]
["bitfinex","SOLUSD",1771395545564,0.5109652,85.123,85.1,2.38874491]
["bitfinex","SOLUSD",1771395548489,12.25880947,85.122,85.09,20.14874491]
["bitfinex","SOLUSD",1771395549089,0.5109652,85.121,85.09,20.14874491]
["bitfinex","SOLUSD",1771395549978,12.2590855,85.12,85.091,0.02028245]
["bitfinex","SOLUSD",1771395550178,11.7481203,85.12,85.091,0.02028245]
["bitfinex","SOLUSD",1771395550490,0.5109652,85.119,85.091,0.02028245]
["bitfinex","SOLUSD",1771395554790,11.74839634,85.118,85.091,0.02028245]
["bitfinex","SOLUSD",1771395557286,11.74839634,85.118,85.093,0.02430887]
["bitfinex","SOLUSD",1771395557489,0.52058563,85.118,85.093,0.02430887]
["bitfinex","SOLUSD",1771395559580,11.74853437,85.117,85.093,0.02430887]
["bitfinex","SOLUSD",1771395561077,12.26912,85.117,85.093,0.02430887]
["bitfinex","SOLUSD",1771395565699,0.52058563,85.116,85.093,0.02430887]
["bitfinex","SOLUSD",1771395569996,11.74881043,85.115,85.093,0.02430887]
["bitfinex","SOLUSD",1771395570195,12.26939606,85.115,85.093,0.02430887]
["bitfinex","SOLUSD",1771395570901,2.3888578,85.14,85.101,0.30160833]
["bitfinex","SOLUSD",1771395571198,2.3888578,85.14,85.103,0.30208126]
["bitfinex","SOLUSD",1771395572085,11.74549853,85.139,85.111,0.30254756]
["bitfinex","SOLUSD",1771395572298,11.74549853,85.139,85.113,0.30254756]
["bitfinex","SOLUSD",1771395572880,0.52058563,85.138,85.113,0.30254756]
["bitfinex","SOLUSD",1771395573501,0.52058563,85.138,85.112,17.72]
["bitfinex","SOLUSD",1771395574801,0.52058563,85.129,85.096,0.30347879]
["bitfinex","SOLUSD",1771395574988,0.52058563,85.129,85.097,17.72]
["bitfinex","SOLUSD",1771395575191,0.52058563,85.129,85.098,0.30393848]
["bitfinex","SOLUSD",1771395576704,41.11455689,85.128,85.098,0.30393848]
["bitfinex","SOLUSD",1771395576896,0.52058563,85.127,85.097,17.72]
["bitfinex","SOLUSD",1771395577211,0.52058563,85.127,85.097,18.02484084]
["bitfinex","SOLUSD",1771395577908,0.52058563,85.127,85.098,0.30484084]
["bitfinex","SOLUSD",1771395579010,11.74729224,85.126,85.098,0.30484084]
["bitfinex","SOLUSD",1771395579203,0.52058563,85.125,85.098,0.30484084]
["bitfinex","SOLUSD",1771395582391,0.52058563,85.123,85.094,0.30699068]
["bitfinex","SOLUSD",1771395588518,0.49980538,85.121,85.094,0.30699068]
["bitfinex","SOLUSD",1771395589941,0.49980538,85.121,85.1,2.3888578]
["bitfinex","SOLUSD",1771395590099,0.49980538,85.119,85.101,0.31056193]
["bitfinex","SOLUSD",1771395595696,0.5172331,85.117,85.101,0.31056193]
["bitfinex","SOLUSD",1771395603418,0.5172331,85.115,85.098,17.74]
["bitfinex","SOLUSD",1771395610519,0.5172331,85.115,85.098,18.05762514]
["bitfinex","SOLUSD",1771395613941,0.5172331,85.128,85.101,0.3185059]
["bitfinex","SOLUSD",1771395614146,2.3888578,85.12,85.098,17.78]
["bitfinex","SOLUSD",1771395614318,0.5172331,85.109,85.082,0.50046026]
["bitfinex","SOLUSD",1771395614636,0.5172331,85.109,85.083,0.50046026]
["bitfinex","SOLUSD",1771395615445,0.5172331,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1771395616042,0.5172331,85.109,85.082,0.48124137]
["bitfinex","SOLUSD",1771395617328,0.5172331,85.109,85.084,0.48124137]
["bitfinex","SOLUSD",1771395625534,11.74960029,85.11,85.091,0.48124137]
["bitfinex","SOLUSD",1771395627740,0.22966685,85.115,85.091,0.48124137]
["bitfinex","SOLUSD",1771395631953,11.74894846,85.114,85.091,0.48124137]
["bitfinex","SOLUSD",1771395633134,11.74894846,85.114,85.091,17.84]
["bitfinex","SOLUSD",1771395633334,11.74894846,85.114,85.092,0.48124137]
["bitfinex","SOLUSD",1771395639362,0.24055586,85.113,85.092,0.48124137]
["bitfinex","SOLUSD",1771395645860,11.74922455,85.112,85.092,0.48124137]
["bitfinex","SOLUSD",1771395646452,11.99625479,85.112,85.092,0.48124137]
["bitfinex","SOLUSD",1771395647067,2.38939191,85.12,85.09,17.86]
["bitfinex","SOLUSD",1771395647068,11.74825832,85.119,85.094,0.49676873]
["bitfinex","SOLUSD",1771395652073,0.25149375,85.119,85.094,0.49676873]
["bitfinex","SOLUSD",1771395652652,0.25149375,85.119,85.094,18.37676873]
["bitfinex","SOLUSD",1771395652856,0.25149375,85.119,85.095,0.49676873]
["bitfinex","SOLUSD",1771395655074,0.25430527,85.128,85.101,0.52821221]
["bitfinex","SOLUSD",1771395655373,0.25430527,85.128,85.103,0.52821221]
["bitfinex","SOLUSD",1771395656574,0.25499302,85.126,85.103,0.52821221]
["bitfinex","SOLUSD",1771395656778,0.25499302,85.119,85.093,0.52821221]
["bitfinex","SOLUSD",1771395658881,0.25633248,85.118,85.093,0.52821221]
["bitfinex","SOLUSD",1771395661564,0.25829346,85.116,85.093,0.52821221]
["bitfinex","SOLUSD",1771395661769,0.25829346,85.109,85.087,0.52821221]
["bitfinex","SOLUSD",1771395663084,0.25829346,85.109,85.082,0.52821221]
["bitfinex","SOLUSD",1771395663261,0.25829346,85.109,85.081,11.75349365]
["bitfinex","SOLUSD",1771395664264,0.26019341,85.089,85.07,0.2]
["bitfinex","SOLUSD",1771395664585,41.12421863,85.108,85.07,0.13980086]
["bitfinex","SOLUSD",1771395664586,0.06019341,85.079,85.07,0.13980086]
["bitfinex","SOLUSD",1771395671973,2.38939191,85.09,85.07,0.13980086]
["bitfinex","SOLUSD",1771395675288,11.75240042,85.089,85.07,0.13980086]
["bitfinex","SOLUSD",1771395680089,11.75240042,85.089,85.07,0.69588995]
["bitfinex","SOLUSD",1771395681792,2.38939191,85.09,85.07,0.69588995]
["bitfinex","SOLUSD",1771395681793,2.38939191,85.09,85.071,0.55608909]
["bitfinex","SOLUSD",1771395689905,11.75240042,85.089,85.071,0.55608909]
["bitfinex","SOLUSD",1771395703835,2.39124105,85.1,85.071,0.55608909]
["bitfinex","SOLUSD",1771395704331,11.75074323,85.101,85.071,0.55608909]
["bitfinex","SOLUSD",1771395705539,29.37653386,85.102,85.071,0.55608909]
["bitfinex","SOLUSD",1771395705738,2.39124105,85.1,85.071,0.55608909]
["bitfinex","SOLUSD",1771395716262,11.75051128,85.103,85.073,0.55608909]
["bitfinex","SOLUSD",1771395716439,2.39124105,85.1,85.073,0.55608909]
["bitfinex","SOLUSD",1771395716636,2.39124105,85.09,85.073,0.55608909]
["bitfinex","SOLUSD",1771395716940,2.39124105,85.09,85.071,0.55608909]
["bitfinex","SOLUSD",1771395718056,14.14360117,85.09,85.071,0.55608909]
["bitfinex","SOLUSD",1771395718762,11.75236012,85.09,85.071,0.55608909]
["bitfinex","SOLUSD",1771395720569,11.7510194,85.099,85.071,0.55608909]
["bitfinex","SOLUSD",1771395722256,41.1285679,85.099,85.071,0.55608909]
["bitfinex","SOLUSD",1771395746970,11.7510194,85.099,85.073,0.55608909]
["bitfinex","SOLUSD",1771395747280,11.7510194,85.099,85.081,0.55608909]
["bitfinex","SOLUSD",1771395747890,11.74963869,85.109,85.081,0.55608909]
["bitfinex","SOLUSD",1771395749694,41.12373543,85.109,85.081,0.55608909]
["bitfinex","SOLUSD",1771395750868,0.5572339,85.122,85.1,2.39124105]
["bitfinex","SOLUSD",1771395753489,11.74798228,85.121,85.1,2.39124105]
["bitfinex","SOLUSD",1771395753890,0.5572339,85.119,85.071,17.7]
["bitfinex","SOLUSD",1771395754090,0.5572339,85.119,85.074,11.75447257]
["bitfinex","SOLUSD",1771395754393,0.5572339,85.119,85.08,2.39124105]
["bitfinex","SOLUSD",1771395755675,0.5572339,85.117,85.081,11.75350548]
["bitfinex","SOLUSD",1771395755875,0.5572339,85.117,85.09,2.38917334]
["bitfinex","SOLUSD",1771395756882,11.7486724,85.116,85.08,2.38917334]
["bitfinex","SOLUSD",1771395757182,0.5572339,85.115,85.08,2.38917334]
["bitfinex","SOLUSD",1771395759395,0.5572339,85.113,85.081,11.75350548]
["bitfinex","SOLUSD",1771395760883,29.36629859,85.132,85.081,11.75350548]
["bitfinex","SOLUSD",1771395761084,103.5,85.175,85.1,2.38917334]
["bitfinex","SOLUSD",1771395761085,0.5572339,85.13,85.1,2.38917334]
["bitfinex","SOLUSD",1771395761277,11.74687826,85.129,85.1,2.38917334]
["bitfinex","SOLUSD",1771395761482,0.5572339,85.128,85.1,2.38917334]
["bitfinex","SOLUSD",1771395761688,0.5572339,85.128,85.098,11.75104958]
["bitfinex","SOLUSD",1771395762298,11.74687826,85.129,85.1,2.38917334]
["bitfinex","SOLUSD",1771395764388,0.5572339,85.13,85.1,2.38917334]
["bitfinex","SOLUSD",1771395764786,2.38917334,85.13,85.091,0.53253424]
["bitfinex","SOLUSD",1771395764988,2.38917334,85.12,85.091,0.53253424]
["bitfinex","SOLUSD",1771395766522,11.74825832,85.119,85.091,0.53253424]
["bitfinex","SOLUSD",1771395766719,0.52231224,85.118,85.091,0.53253424]
["bitfinex","SOLUSD",1771395767919,0.52231224,85.109,85.084,0.53253424]
["bitfinex","SOLUSD",1771395769309,0.52231224,85.099,85.075,0.53253424]
["bitfinex","SOLUSD",1771395770523,0.52231224,85.119,85.081,0.53253424]
["bitfinex","SOLUSD",1771395770725,0.52231224,85.119,85.083,0.53253424]
["bitfinex","SOLUSD",1771395773335,0.52231224,85.117,85.084,0.53253424]
["bitfinex","SOLUSD",1771395774425,0.56882703,85.109,85.084,0.53253424]
["bitfinex","SOLUSD",1771395776531,0.56882703,85.107,85.078,0.5232638]
["bitfinex","SOLUSD",1771395778533,0.56882703,85.099,85.078,0.5232638]
["bitfinex","SOLUSD",1771395780636,0.56882703,85.098,85.073,0.5232638]
["bitfinex","SOLUSD",1771395783237,0.56882703,85.098,85.075,0.5232638]
["bitfinex","SOLUSD",1771395790148,2.38917334,85.14,85.06,2.58917334]
["bitfinex","SOLUSD",1771395790149,2.38917334,85.09,85.06,0.2]
["bitfinex","SOLUSD",1771395790322,0.56882703,85.069,85.05,0.2]
["bitfinex","SOLUSD",1771395790512,2.38917334,85.08,85.02,2.58917334]
["bitfinex","SOLUSD",1771395790513,0.56882703,85.059,85.025,0.5232638]
["bitfinex","SOLUSD",1771395790720,0.56882703,85.059,85.027,0.5232638]
["bitfinex","SOLUSD",1771395791417,0.56882703,85.059,85.029,0.5232638]
["bitfinex","SOLUSD",1771395800225,0.56882703,85.059,85.03,11.76055509]
["bitfinex","SOLUSD",1771395800535,0.56882703,85.059,85.031,0.56106998]
["bitfinex","SOLUSD",1771395807630,0.56882703,85.059,85.033,0.56106998]
["bitfinex","SOLUSD",1771395813049,2.38917334,85.06,85.035,0.56106998]
["bitfinex","SOLUSD",1771395813352,0.58653242,85.063,85.035,0.56106998]
["bitfinex","SOLUSD",1771395817350,2.38917334,85.07,85.04,2.38917334]
["bitfinex","SOLUSD",1771395817555,2.38917334,85.08,85.041,0.56106998]
["bitfinex","SOLUSD",1771395817734,0.58653242,85.08,85.051,0.56106998]
["bitfinex","SOLUSD",1771395817935,0.58653242,85.08,85.053,0.56106998]
["bitfinex","SOLUSD",1771395818453,0.58653242,85.079,85.053,12.31832825]
["bitfinex","SOLUSD",1771395818751,0.58653242,85.079,85.054,0.56106998]
["bitfinex","SOLUSD",1771395821559,0.58653242,85.099,85.061,0.56106998]
["bitfinex","SOLUSD",1771395821757,0.58653242,85.099,85.063,0.56106998]
["bitfinex","SOLUSD",1771395822463,0.58653242,85.099,85.065,0.56106998]
["bitfinex","SOLUSD",1771395823352,0.58653242,85.099,85.071,0.56106998]
["bitfinex","SOLUSD",1771395823555,0.58653242,85.099,85.073,0.56106998]
["bitfinex","SOLUSD",1771395824259,2.3914152,85.11,85.081,0.56106998]
["bitfinex","SOLUSD",1771395824463,2.97794762,85.11,85.082,0.56106998]
["bitfinex","SOLUSD",1771395824643,0.58653242,85.109,85.082,0.56106998]
["bitfinex","SOLUSD",1771395827155,0.5896212,85.107,85.077,0.58097486]
["bitfinex","SOLUSD",1771395829665,0.5896212,85.107,85.076,17.74]
["bitfinex","SOLUSD",1771395829666,0.5896212,85.105,85.081,0.58097486]
["bitfinex","SOLUSD",1771395832040,2.3914152,85.12,85.081,0.58097486]
["bitfinex","SOLUSD",1771395832241,0.5896212,85.119,85.081,0.58097486]
["bitfinex","SOLUSD",1771395833559,0.5896212,85.159,85.111,0.58097486]
["bitfinex","SOLUSD",1771395833861,0.5896212,85.148,85.11,2.97239006]
["bitfinex","SOLUSD",1771395834171,31.85139033,85.15,85.113,0.58097486]
["bitfinex","SOLUSD",1771395834172,0.5896212,85.146,85.113,0.58097486]
["bitfinex","SOLUSD",1771395834941,0.5896212,85.146,85.121,0.60270266]
["bitfinex","SOLUSD",1771395837565,0.5896212,85.146,85.117,17.74]
["bitfinex","SOLUSD",1771395837872,0.60869285,85.139,85.107,0.60270266]
["bitfinex","SOLUSD",1771395838364,0.60869285,85.139,85.11,2.3914152]
["bitfinex","SOLUSD",1771395838572,0.60869285,85.139,85.111,0.60270266]
["bitfinex","SOLUSD",1771395839880,0.60869285,85.139,85.111,12.3520121]
["bitfinex","SOLUSD",1771395840243,0.60869285,85.139,85.112,0.60270266]
["bitfinex","SOLUSD",1771395840447,0.60869285,85.147,85.121,0.60270266]
["bitfinex","SOLUSD",1771395842555,0.60869285,85.147,85.123,0.60270266]
["bitfinex","SOLUSD",1771395844055,0.60869285,85.145,85.123,0.60270266]
["bitfinex","SOLUSD",1771395844372,0.60869285,85.145,85.118,12.35108844]
["bitfinex","SOLUSD",1771395844758,0.1,85.15,85.119,0.60270266]
["bitfinex","SOLUSD",1771395844956,0.1,85.15,85.118,11.74838578]
["bitfinex","SOLUSD",1771395844957,0.60869285,85.178,85.141,0.60270266]
["bitfinex","SOLUSD",1771395845158,0.60869285,85.178,85.151,0.60270266]
["bitfinex","SOLUSD",1771395845462,0.60869285,85.178,85.16,2.3914152]
["bitfinex","SOLUSD",1771395845654,0.60869285,85.183,85.161,0.60270266]
["bitfinex","SOLUSD",1771395848273,0.1,85.19,85.163,0.60270266]
["bitfinex","SOLUSD",1771395848274,0.60869285,85.189,85.163,0.60270266]
["bitfinex","SOLUSD",1771395848680,0.60869285,85.189,85.171,0.60270266]
["bitfinex","SOLUSD",1771395848975,0.60869285,85.194,85.171,0.60270266]
["bitfinex","SOLUSD",1771395849370,0.1,85.2,85.171,0.60270266]
["bitfinex","SOLUSD",1771395849371,0.60869285,85.199,85.171,0.60270266]
["bitfinex","SOLUSD",1771395849960,0.60869285,85.199,85.172,0.60270266]
["bitfinex","SOLUSD",1771395850282,0.60869285,85.199,85.174,0.60270266]
["bitfinex","SOLUSD",1771395850580,0.1,85.21,85.18,2.3914152]
["bitfinex","SOLUSD",1771395850763,0.1,85.21,85.191,0.60270266]
["bitfinex","SOLUSD",1771395850969,0.60869285,85.209,85.183,17.74]
["bitfinex","SOLUSD",1771395851780,0.60869285,85.209,85.173,41.09283458]
["bitfinex","SOLUSD",1771395851781,0.60869285,85.199,85.176,17.74]
["bitfinex","SOLUSD",1771395852378,0.60869285,85.199,85.173,11.74080988]
["bitfinex","SOLUSD",1771395854881,0.60869285,85.199,85.173,12.35689239]
["bitfinex","SOLUSD",1771395855562,0.56559539,85.189,85.156,17.74]
["bitfinex","SOLUSD",1771395855980,0.56559539,85.189,85.157,0.61608251]
["bitfinex","SOLUSD",1771395856680,0.56559539,85.187,85.157,0.61608251]
["bitfinex","SOLUSD",1771395856873,0.56559539,85.187,85.158,11.74287794]
["bitfinex","SOLUSD",1771395857080,0.56559539,85.187,85.159,0.61608251]
["bitfinex","SOLUSD",1771395858070,0.56559539,85.179,85.141,12.36130514]
["bitfinex","SOLUSD",1771395858276,0.56559539,85.169,85.141,12.36130514]
["bitfinex","SOLUSD",1771395858880,0.56559539,85.159,85.135,11.74592209]
["bitfinex","SOLUSD",1771395859568,0.56559539,85.159,85.136,0.61608251]
["bitfinex","SOLUSD",1771395859764,2.3914152,85.17,85.136,0.61608251]
["bitfinex","SOLUSD",1771395860069,2.3914152,85.17,85.141,0.61608251]
["bitfinex","SOLUSD",1771395860890,2.3914152,85.17,85.143,0.61608251]
["bitfinex","SOLUSD",1771395861088,29.43243362,85.23,85.161,0.61608251]
["bitfinex","SOLUSD",1771395861284,11.83583193,85.21,85.181,0.61608251]
["bitfinex","SOLUSD",1771395861470,11.83583193,85.21,85.182,0.61608251]
["bitfinex","SOLUSD",1771395861667,0.1,85.21,85.182,0.61608251]
["bitfinex","SOLUSD",1771395861872,0.1,85.21,85.191,0.61608251]
["bitfinex","SOLUSD",1771395863676,0.1,85.21,85.193,0.61608251]
["bitfinex","SOLUSD",1771395864877,0.1,85.21,85.194,11.73791581]
["bitfinex","SOLUSD",1771395865071,0.1,85.21,85.194,12.35399832]
["bitfinex","SOLUSD",1771395865375,0.1,85.21,85.195,0.61608251]
["bitfinex","SOLUSD",1771395865986,0.1,85.22,85.201,0.61608251]
["bitfinex","SOLUSD",1771395866496,0.56559539,85.219,85.194,11.73791581]
["bitfinex","SOLUSD",1771395866684,0.56559539,85.219,85.195,0.61608251]
["bitfinex","SOLUSD",1771395867072,0.56559539,85.219,85.196,11.73764026]
["bitfinex","SOLUSD",1771395867271,0.56559539,85.219,85.197,0.61608251]
["bitfinex","SOLUSD",1771395870800,0.1,85.22,85.199,0.61608251]
["bitfinex","SOLUSD",1771395872612,0.66559539,85.22,85.199,0.61608251]
["bitfinex","SOLUSD",1771395874298,0.1,85.22,85.199,0.61608251]
["bitfinex","SOLUSD",1771395875895,0.1,85.22,85.201,0.61608251]
["bitfinex","SOLUSD",1771395876505,0.1,85.22,85.202,11.73681368]
["bitfinex","SOLUSD",1771395876702,0.1,85.22,85.203,0.61608251]
["bitfinex","SOLUSD",1771395877906,0.1,85.22,85.205,0.61608251]
["bitfinex","SOLUSD",1771395878287,0.1,85.23,85.211,0.61608251]
["bitfinex","SOLUSD",1771395878487,0.1,85.23,85.21,2.3914152]
["bitfinex","SOLUSD",1771395878488,0.1,85.23,85.213,0.61608251]
["bitfinex","SOLUSD",1771395879810,2.4914152,85.25,85.204,41.07788366]
["bitfinex","SOLUSD",1771395879811,0.56559539,85.248,85.216,11.73488546]
["bitfinex","SOLUSD",1771395879994,11.73034287,85.249,85.215,17.78]
["bitfinex","SOLUSD",1771395879995,0.56559539,85.239,85.215,17.78]
["bitfinex","SOLUSD",1771395880190,0.1,85.25,85.231,0.61608251]
["bitfinex","SOLUSD",1771395880698,0.56559539,85.26,85.232,0.61608251]
["bitfinex","SOLUSD",1771395881105,0.56559539,85.267,85.241,0.61608251]
["bitfinex","SOLUSD",1771395881411,0.56559539,85.267,85.242,0.61608251]
["bitfinex","SOLUSD",1771395883297,0.56559539,85.259,85.221,0.61608251]
["bitfinex","SOLUSD",1771395883698,0.56559539,85.259,85.223,0.61608251]
["bitfinex","SOLUSD",1771395884496,0.56559539,85.259,85.225,0.61608251]
["bitfinex","SOLUSD",1771395885288,0.56559539,85.259,85.22,2.38271438]
["bitfinex","SOLUSD",1771395885289,0.60995964,85.257,85.222,17.78]
["bitfinex","SOLUSD",1771395885485,0.60995964,85.257,85.221,0.61144248]
["bitfinex","SOLUSD",1771395886403,0.60995964,85.255,85.221,0.61144248]
["bitfinex","SOLUSD",1771395886592,0.60995964,85.249,85.211,11.73557404]
["bitfinex","SOLUSD",1771395886910,0.60995964,85.249,85.177,46.96087204]
["bitfinex","SOLUSD",1771395886911,0.60995964,85.239,85.204,0.61144248]
["bitfinex","SOLUSD",1771395887089,0.60995964,85.239,85.203,11.73656935]
["bitfinex","SOLUSD",1771395888007,0.60995964,85.237,85.204,0.61144248]
["bitfinex","SOLUSD",1771395889416,0.60995964,85.235,85.206,0.61144248]
["bitfinex","SOLUSD",1771395891296,11.73240725,85.234,85.206,0.61144248]
["bitfinex","SOLUSD",1771395891496,0.60995964,85.233,85.206,0.61144248]
["bitfinex","SOLUSD",1771395891811,0.60995964,85.238,85.208,0.61144248]
["bitfinex","SOLUSD",1771395891999,0.60995964,85.238,85.211,0.61144248]
["bitfinex","SOLUSD",1771395893207,0.60995964,85.258,85.211,0.61144248]
["bitfinex","SOLUSD",1771395893512,0.60995964,85.256,85.213,0.61144248]
["bitfinex","SOLUSD",1771395894009,0.60995964,85.256,85.221,0.61144248]
["bitfinex","SOLUSD",1771395894395,0.60995964,85.256,85.215,0.61144248]
["bitfinex","SOLUSD",1771395894617,0.56867244,85.249,85.215,0.61144248]
["bitfinex","SOLUSD",1771395896116,0.56867244,85.247,85.217,0.60767008]
["bitfinex","SOLUSD",1771395898818,0.56867244,85.239,85.211,12.34315137]
["bitfinex","SOLUSD",1771395901706,0.56867244,85.237,85.206,11.73612548]
["bitfinex","SOLUSD",1771395902801,11.73213196,85.236,85.206,0.60767008]
["bitfinex","SOLUSD",1771395903001,0.56867244,85.235,85.206,0.60767008]
["bitfinex","SOLUSD",1771395903209,29.32341895,85.257,85.21,2.38271438]
["bitfinex","SOLUSD",1771395903210,0.56867244,85.244,85.21,2.38271438]
["bitfinex","SOLUSD",1771395903418,0.56867244,85.244,85.211,0.60767008]
["bitfinex","SOLUSD",1771395903616,0.56867244,85.244,85.212,0.60767008]
["bitfinex","SOLUSD",1771395904105,0.56867244,85.244,85.214,0.60767008]
["bitfinex","SOLUSD",1771395904304,0.56867244,85.244,85.213,17.78]
["bitfinex","SOLUSD",1771395904305,0.56867244,85.259,85.221,0.60767008]
["bitfinex","SOLUSD",1771395904903,0.56867244,85.258,85.223,0.60767008]
["bitfinex","SOLUSD",1771395905404,0.56867244,85.258,85.224,0.60767008]
["bitfinex","SOLUSD",1771395906012,0.56867244,85.258,85.231,0.60767008]
["bitfinex","SOLUSD",1771395906909,0.56867244,85.258,85.232,11.73268256]
["bitfinex","SOLUSD",1771395907416,0.56867244,85.258,85.233,0.60767008]
["bitfinex","SOLUSD",1771395909125,11.72924217,85.257,85.233,0.60767008]
["bitfinex","SOLUSD",1771395909323,0.56867244,85.256,85.233,0.60767008]
["bitfinex","SOLUSD",1771395910019,0.56867244,85.267,85.235,0.60767008]
["bitfinex","SOLUSD",1771395910727,0.56867244,85.267,85.236,11.73213196]
["bitfinex","SOLUSD",1771395910932,0.56867244,85.267,85.237,0.60767008]
["bitfinex","SOLUSD",1771395911511,0.56867244,85.265,85.237,0.60767008]
["bitfinex","SOLUSD",1771395912710,0.56867244,85.265,85.238,11.73185668]
["bitfinex","SOLUSD",1771395912910,0.56867244,85.265,85.239,0.60767008]
["bitfinex","SOLUSD",1771395913728,0.56867244,85.265,85.23,2.38271438]
["bitfinex","SOLUSD",1771395913729,0.56867244,85.259,85.228,11.73322678]
["bitfinex","SOLUSD",1771395914031,0.56867244,85.259,85.23,17.78]
["bitfinex","SOLUSD",1771395914410,0.56867244,85.259,85.231,0.60767008]
["bitfinex","SOLUSD",1771395915329,0.56867244,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1771395916512,0.62128397,85.257,85.226,17.78]
["bitfinex","SOLUSD",1771395916713,11.7291046,85.258,85.219,0.6066032]
["bitfinex","SOLUSD",1771395916714,0.62128397,85.249,85.219,0.6066032]
["bitfinex","SOLUSD",1771395917237,0.62128397,85.239,85.214,0.6066032]
["bitfinex","SOLUSD",1771395917436,0.62128397,85.239,85.205,0.6066032]
["bitfinex","SOLUSD",1771395917734,0.62128397,85.229,85.205,0.6066032]
["bitfinex","SOLUSD",1771395919337,0.62128397,85.229,85.206,12.3428659]
["bitfinex","SOLUSD",1771395919530,0.62128397,85.229,85.207,0.6066032]
["bitfinex","SOLUSD",1771395920120,0.62128397,85.229,85.206,11.7362627]
["bitfinex","SOLUSD",1771395921033,0.62128397,85.229,85.207,0.6066032]
["bitfinex","SOLUSD",1771395921332,0.62128397,85.239,85.207,0.6066032]
["bitfinex","SOLUSD",1771395921514,0.62128397,85.239,85.209,0.6066032]
["bitfinex","SOLUSD",1771395922639,0.62128397,85.239,85.211,0.6066032]
["bitfinex","SOLUSD",1771395923024,11.73185668,85.238,85.211,0.6066032]
["bitfinex","SOLUSD",1771395923232,0.62128397,85.237,85.21,11.73571177]
["bitfinex","SOLUSD",1771395924120,0.62128397,85.237,85.21,12.34231497]
["bitfinex","SOLUSD",1771395924520,0.62128397,85.237,85.213,0.6066032]
["bitfinex","SOLUSD",1771395924943,3.00399835,85.24,85.213,0.6066032]
["bitfinex","SOLUSD",1771395925240,0.62128397,85.239,85.213,0.6066032]
["bitfinex","SOLUSD",1771395926327,0.62128397,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1771395926528,11.73199432,85.237,85.203,0.6066032]
["bitfinex","SOLUSD",1771395926826,0.62128397,85.236,85.205,0.6066032]
["bitfinex","SOLUSD",1771395928842,0.62128397,85.236,85.206,12.3428659]
["bitfinex","SOLUSD",1771395929327,0.62128397,85.236,85.207,0.6066032]
["bitfinex","SOLUSD",1771395930343,0.62128397,85.236,85.208,11.73598723]
["bitfinex","SOLUSD",1771395930542,0.62128397,85.236,85.209,0.6066032]
["bitfinex","SOLUSD",1771395932147,0.62128397,85.234,85.209,0.6066032]
["bitfinex","SOLUSD",1771395932352,0.62128397,85.229,85.198,17.8]
["bitfinex","SOLUSD",1771395932551,2.38271438,85.23,85.198,17.8]
["bitfinex","SOLUSD",1771395932552,0.62128397,85.227,85.199,11.73717211]
["bitfinex","SOLUSD",1771395932752,0.62128397,85.227,85.2,0.6066032]
["bitfinex","SOLUSD",1771395934742,0.62128397,85.225,85.2,0.6066032]
["bitfinex","SOLUSD",1771395935334,0.62128397,85.225,85.199,11.73722696]
["bitfinex","SOLUSD",1771395936329,0.62128397,85.219,85.193,17.8]
["bitfinex","SOLUSD",1771395936634,0.62128397,85.219,85.19,0.6066032]
["bitfinex","SOLUSD",1771395938550,0.62128397,85.217,85.19,0.6066032]
["bitfinex","SOLUSD",1771395938935,0.62128397,85.224,85.192,0.6066032]
["bitfinex","SOLUSD",1771395939363,0.62128397,85.229,85.192,0.6066032]
["bitfinex","SOLUSD",1771395939532,0.62128397,85.229,85.193,17.8]
["bitfinex","SOLUSD",1771395939738,0.62128397,85.229,85.194,0.6066032]
["bitfinex","SOLUSD",1771395940350,0.62128397,85.228,85.197,0.6066032]
["bitfinex","SOLUSD",1771395942358,0.62128397,85.219,85.197,0.6066032]
["bitfinex","SOLUSD",1771395943051,0.62128397,85.227,85.199,0.6066032]
["bitfinex","SOLUSD",1771395945240,0.62128397,85.227,85.201,0.62355167]
["bitfinex","SOLUSD",1771395950265,0.60132863,85.225,85.201,0.62355167]
["bitfinex","SOLUSD",1771395957572,0.59808684,85.219,85.194,17.82]
["bitfinex","SOLUSD",1771395957874,0.59808684,85.219,85.195,0.61603077]
["bitfinex","SOLUSD",1771395960465,0.59808684,85.224,85.197,0.61603077]
["bitfinex","SOLUSD",1771395962478,11.73392159,85.223,85.197,0.61603077]
["bitfinex","SOLUSD",1771395962683,0.59808684,85.222,85.199,0.61603077]
["bitfinex","SOLUSD",1771395964660,0.59808684,85.222,85.201,0.61603077]
["bitfinex","SOLUSD",1771395966686,0.59808684,85.222,85.202,12.35284445]
["bitfinex","SOLUSD",1771395966864,0.59808684,85.222,85.203,0.61603077]
["bitfinex","SOLUSD",1771395968573,0.59808684,85.228,85.205,0.61603077]
["bitfinex","SOLUSD",1771395970081,0.59808684,85.232,85.205,0.61603077]
["bitfinex","SOLUSD",1771395970291,0.59808684,85.236,85.205,0.61603077]
["bitfinex","SOLUSD",1771395970992,0.59808684,85.242,85.207,0.61603077]
["bitfinex","SOLUSD",1771395971195,0.59808684,85.242,85.211,0.61603077]
["bitfinex","SOLUSD",1771395972277,0.59808684,85.239,85.211,0.61603077]
["bitfinex","SOLUSD",1771395973878,0.59808684,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1771395974085,0.59808684,85.239,85.213,0.61603077]
["bitfinex","SOLUSD",1771395975089,0.60958286,85.244,85.215,0.61118851]
["bitfinex","SOLUSD",1771395975283,12.33992573,85.249,85.214,11.73516088]
["bitfinex","SOLUSD",1771395975490,12.33992573,85.249,85.221,0.61118851]
["bitfinex","SOLUSD",1771395975988,0.60958286,85.249,85.221,0.61118851]
["bitfinex","SOLUSD",1771395976185,12.33865076,85.259,85.231,0.61118851]
["bitfinex","SOLUSD",1771395976374,0.60958286,85.259,85.231,0.61118851]
["bitfinex","SOLUSD",1771395976769,0.60958286,85.268,85.231,0.61118851]
["bitfinex","SOLUSD",1771395977286,0.60958286,85.268,85.241,0.61118851]
["bitfinex","SOLUSD",1771395978580,0.60958286,85.268,85.243,0.61118851]
["bitfinex","SOLUSD",1771395982788,0.60958286,85.259,85.237,11.73196951]
["bitfinex","SOLUSD",1771395984068,0.60958286,85.259,85.237,12.34315802]
["bitfinex","SOLUSD",1771395984275,0.60958286,85.259,85.238,0.61118851]
["bitfinex","SOLUSD",1771395984880,0.60958286,85.259,85.239,11.73171904]
["bitfinex","SOLUSD",1771395985174,0.60958286,85.259,85.24,0.61118851]
["bitfinex","SOLUSD",1771395988290,0.60958286,85.259,85.235,11.73222002]
["bitfinex","SOLUSD",1771395988688,0.60958286,85.257,85.233,18.47118851]
["bitfinex","SOLUSD",1771395988993,0.60958286,85.257,85.234,0.61118851]
["bitfinex","SOLUSD",1771395989866,0.60958286,85.257,85.232,11.73262518]
["bitfinex","SOLUSD",1771395990584,0.60958286,85.257,85.233,0.61118851]
["bitfinex","SOLUSD",1771395991395,0.60958286,85.257,85.235,0.61118851]
["bitfinex","SOLUSD",1771395992497,12.33892307,85.257,85.235,0.61118851]
["bitfinex","SOLUSD",1771395992890,0.60958286,85.256,85.235,0.61118851]
["bitfinex","SOLUSD",1771395994307,0.53212918,85.249,85.21,0.61118851]
["bitfinex","SOLUSD",1771395994480,0.53212918,85.239,85.211,15.54]
["bitfinex","SOLUSD",1771395994688,0.53212918,85.239,85.214,0.61118851]
["bitfinex","SOLUSD",1771395996880,11.73185668,85.238,85.214,0.61118851]
["bitfinex","SOLUSD",1771395997081,0.53280763,85.237,85.214,0.61118851]
["bitfinex","SOLUSD",1771395997799,0.53314365,85.256,85.214,0.61118851]
["bitfinex","SOLUSD",1771395998002,29.32310543,85.257,85.214,0.61118851]
["bitfinex","SOLUSD",1771395998003,0.53314365,85.249,85.214,0.61118851]
["bitfinex","SOLUSD",1771395999203,0.53347559,85.247,85.216,0.61118851]
["bitfinex","SOLUSD",1771395999582,0.53347559,85.247,85.215,11.73502317]
["bitfinex","SOLUSD",1771395999583,2.38333785,85.25,85.221,0.61118851]
["bitfinex","SOLUSD",1771395999782,0.53379914,85.249,85.221,0.61118851]
["bitfinex","SOLUSD",1771396000204,0.53379914,85.249,85.222,0.61118851]
["bitfinex","SOLUSD",1771396001188,0.53379914,85.249,85.224,0.61118851]
["bitfinex","SOLUSD",1771396002900,0.53379914,85.249,85.225,11.73364623]
["bitfinex","SOLUSD",1771396003107,0.53379914,85.249,85.226,0.61118851]
["bitfinex","SOLUSD",1771396005386,0.53379914,85.249,85.227,11.73337088]
["bitfinex","SOLUSD",1771396005605,0.53379914,85.249,85.228,0.58079821]
["bitfinex","SOLUSD",1771396010695,0.53379914,85.249,85.23,0.58079821]
["bitfinex","SOLUSD",1771396011308,2.38182196,85.25,85.23,0.58079821]
["bitfinex","SOLUSD",1771396012206,2.38182196,85.26,85.23,0.58079821]
["bitfinex","SOLUSD",1771396013511,11.72896702,85.259,85.23,0.58079821]
["bitfinex","SOLUSD",1771396014414,2.38182196,85.25,85.23,0.58079821]
["bitfinex","SOLUSD",1771396017297,11.72896702,85.259,85.23,0.58079821]
["bitfinex","SOLUSD",1771396017618,2.38182196,85.25,85.23,0.58079821]
["bitfinex","SOLUSD",1771396017913,2.38182196,85.25,85.225,0.6415481]
["bitfinex","SOLUSD",1771396018096,2.38182196,85.25,85.22,0.6415481]
["bitfinex","SOLUSD",1771396018707,2.38182196,85.24,85.22,0.6415481]
["bitfinex","SOLUSD",1771396018907,2.38182196,85.24,85.21,0.6415481]
["bitfinex","SOLUSD",1771396019405,2.38182196,85.24,85.211,0.6415481]
["bitfinex","SOLUSD",1771396019605,2.38182196,85.25,85.211,0.6415481]
["bitfinex","SOLUSD",1771396020902,2.38182196,85.24,85.211,0.6415481]
["bitfinex","SOLUSD",1771396021101,2.38182196,85.24,85.212,0.6415481]
["bitfinex","SOLUSD",1771396021302,41.05620006,85.249,85.212,0.6415481]
["bitfinex","SOLUSD",1771396023902,41.05620006,85.249,85.214,0.6415481]
["bitfinex","SOLUSD",1771396032522,2.38182196,85.23,85.192,0.6415481]
["bitfinex","SOLUSD",1771396037226,11.73309554,85.229,85.194,0.64658206]
["bitfinex","SOLUSD",1771396037427,11.73103092,85.244,85.201,0.64658206]
["bitfinex","SOLUSD",1771396037740,2.38182196,85.24,85.201,0.64658206]
["bitfinex","SOLUSD",1771396043431,11.73171904,85.239,85.201,11.73685618]
["bitfinex","SOLUSD",1771396043610,11.73171904,85.239,85.202,0.64658206]
["bitfinex","SOLUSD",1771396046030,2.38182196,85.23,85.202,0.64658206]
["bitfinex","SOLUSD",1771396048733,11.73309554,85.229,85.202,0.64658206]
["bitfinex","SOLUSD",1771396053050,2.38182196,85.23,85.202,0.64658206]
["bitfinex","SOLUSD",1771396053546,2.38182196,85.23,85.204,0.64658206]
["bitfinex","SOLUSD",1771396056225,11.73171904,85.239,85.204,0.64658206]
["bitfinex","SOLUSD",1771396056430,11.73171904,85.239,85.206,0.64658206]
["bitfinex","SOLUSD",1771396056655,2.38182196,85.23,85.206,0.64658206]
["bitfinex","SOLUSD",1771396059557,11.73309554,85.229,85.206,0.64658206]
["bitfinex","SOLUSD",1771396060865,11.73309554,85.229,85.183,29.34852001]
["bitfinex","SOLUSD",1771396060866,11.73309554,85.229,85.195,11.73777803]
["bitfinex","SOLUSD",1771396061043,11.73309554,85.229,85.196,0.64658206]
["bitfinex","SOLUSD",1771396061957,41.06583439,85.229,85.196,0.64658206]
["bitfinex","SOLUSD",1771396062254,2.38351915,85.22,85.196,0.64658206]
["bitfinex","SOLUSD",1771396065147,29.33273885,85.229,85.196,0.64658206]
["bitfinex","SOLUSD",1771396066963,11.73447235,85.219,85.196,0.64658206]
["bitfinex","SOLUSD",1771396069356,2.38351915,85.21,85.178,0.6415481]
["bitfinex","SOLUSD",1771396070533,2.38351915,85.21,85.182,0.6415481]
["bitfinex","SOLUSD",1771396071135,11.73521279,85.214,85.182,0.6415481]
["bitfinex","SOLUSD",1771396071353,11.73463433,85.218,85.191,0.6415481]
["bitfinex","SOLUSD",1771396072349,11.73355871,85.226,85.192,0.6415481]
["bitfinex","SOLUSD",1771396072535,29.32247088,85.259,85.211,0.6415481]
["bitfinex","SOLUSD",1771396072735,2.38351915,85.24,85.211,0.6415481]
["bitfinex","SOLUSD",1771396074162,11.73171904,85.239,85.211,0.6415481]
["bitfinex","SOLUSD",1771396074859,2.38351915,85.26,85.221,0.6415481]
["bitfinex","SOLUSD",1771396076144,41.04945873,85.263,85.221,0.6415481]
["bitfinex","SOLUSD",1771396076460,41.04945873,85.263,85.2,2.38351915]
["bitfinex","SOLUSD",1771396076461,11.72676634,85.275,85.223,0.6415481]
["bitfinex","SOLUSD",1771396076755,2.38351915,85.27,85.241,0.6415481]
["bitfinex","SOLUSD",1771396077158,11.7259567,85.281,85.241,0.6415481]
["bitfinex","SOLUSD",1771396077364,14.20834551,85.29,85.251,0.6415481]
["bitfinex","SOLUSD",1771396077546,14.20834551,85.29,85.26,2.38351915]
["bitfinex","SOLUSD",1771396077745,14.20834551,85.29,85.261,0.6415481]
["bitfinex","SOLUSD",1771396077946,0.1,85.29,85.261,0.6415481]
["bitfinex","SOLUSD",1771396078175,0.1,85.29,85.263,11.72841678]
["bitfinex","SOLUSD",1771396078374,0.1,85.29,85.264,0.6415481]
["bitfinex","SOLUSD",1771396078558,2.48351915,85.29,85.264,0.6415481]
["bitfinex","SOLUSD",1771396079541,2.38351915,85.28,85.264,0.6415481]
["bitfinex","SOLUSD",1771396079943,2.38351915,85.28,85.255,0.6415481]
["bitfinex","SOLUSD",1771396080547,11.7262163,85.279,85.255,0.6415481]
["bitfinex","SOLUSD",1771396080947,11.72555494,85.284,85.255,0.6415481]
["bitfinex","SOLUSD",1771396082555,11.72484142,85.289,85.255,0.6415481]
["bitfinex","SOLUSD",1771396082789,2.38351915,85.28,85.255,0.6415481]
["bitfinex","SOLUSD",1771396082967,11.72484142,85.289,85.255,0.6415481]
["bitfinex","SOLUSD",1771396083472,2.38351915,85.28,85.255,0.6415481]
["bitfinex","SOLUSD",1771396084076,2.38351915,85.28,85.246,0.6415481]
["bitfinex","SOLUSD",1771396084655,11.7262163,85.279,85.248,0.6415481]
["bitfinex","SOLUSD",1771396084975,11.72560215,85.284,85.251,0.6415481]
["bitfinex","SOLUSD",1771396086453,2.38351915,85.28,85.243,0.6415481]
["bitfinex","SOLUSD",1771396087274,11.7262163,85.279,85.245,0.6415481]
["bitfinex","SOLUSD",1771396087979,2.38351915,85.27,85.239,0.6415481]
["bitfinex","SOLUSD",1771396088559,2.38351915,85.25,85.196,0.6415481]
["bitfinex","SOLUSD",1771396088857,2.38351915,85.24,85.201,0.6415481]
["bitfinex","SOLUSD",1771396089073,2.38351915,85.24,85.211,0.6415481]
["bitfinex","SOLUSD",1771396089269,11.73171904,85.239,85.211,0.6415481]
["bitfinex","SOLUSD",1771396090087,11.73171904,85.239,85.205,11.73636014]
["bitfinex","SOLUSD",1771396090088,2.38351915,85.23,85.205,0.6415481]
["bitfinex","SOLUSD",1771396090289,2.38351915,85.23,85.194,11.7377952]
["bitfinex","SOLUSD",1771396090290,2.38351915,85.22,85.196,0.6415481]
["bitfinex","SOLUSD",1771396090666,2.38351915,85.23,85.197,0.6415481]
["bitfinex","SOLUSD",1771396090886,41.06101666,85.239,85.197,0.6415481]
["bitfinex","SOLUSD",1771396090887,2.38351915,85.22,85.197,0.6415481]
["bitfinex","SOLUSD",1771396091069,2.38351915,85.22,85.184,0.6415481]
["bitfinex","SOLUSD",1771396091269,11.73447235,85.219,85.186,0.6415481]
["bitfinex","SOLUSD",1771396092587,2.38351915,85.21,85.186,0.6415481]
["bitfinex","SOLUSD",1771396093168,11.73447235,85.219,85.186,0.6415481]
["bitfinex","SOLUSD",1771396093690,2.38351915,85.22,85.191,0.6415481]
["bitfinex","SOLUSD",1771396099676,11.73447235,85.219,85.191,0.6415481]
["bitfinex","SOLUSD",1771396103591,46.90022777,85.288,85.193,0.6415481]
["bitfinex","SOLUSD",1771396103789,46.90022777,85.288,85.201,0.6415481]
["bitfinex","SOLUSD",1771396103790,2.38351915,85.23,85.201,0.6415481]
["bitfinex","SOLUSD",1771396106782,2.38351915,85.24,85.203,0.6415481]
["bitfinex","SOLUSD",1771396107304,2.38351915,85.23,85.203,0.6415481]
["bitfinex","SOLUSD",1771396108204,11.73309554,85.229,85.203,0.6415481]
["bitfinex","SOLUSD",1771396111198,2.38351915,85.24,85.205,0.6415481]
["bitfinex","SOLUSD",1771396111395,2.38351915,85.23,85.205,0.6415481]
["bitfinex","SOLUSD",1771396112900,2.38351915,85.23,85.196,0.6415481]
["bitfinex","SOLUSD",1771396113107,2.38351915,85.22,85.196,0.6415481]
["bitfinex","SOLUSD",1771396113482,2.38351915,85.22,85.197,11.73750249]
["bitfinex","SOLUSD",1771396113688,2.38351915,85.22,85.198,0.6415481]
["bitfinex","SOLUSD",1771396114510,11.7338995,85.224,85.198,0.6415481]
["bitfinex","SOLUSD",1771396114805,2.38351915,85.22,85.193,0.6415481]
["bitfinex","SOLUSD",1771396116113,2.38351915,85.2,85.176,11.74026773]
["bitfinex","SOLUSD",1771396116315,2.38351915,85.2,85.177,0.6415481]
["bitfinex","SOLUSD",1771396117008,2.38351915,85.2,85.172,0.6415481]
["bitfinex","SOLUSD",1771396117187,2.38351915,85.21,85.172,0.6415481]
["bitfinex","SOLUSD",1771396117792,11.73447235,85.219,85.181,0.6415481]
["bitfinex","SOLUSD",1771396118299,11.73447235,85.219,85.183,0.6415481]
["bitfinex","SOLUSD",1771396118595,2.38351915,85.21,85.183,0.6415481]
["bitfinex","SOLUSD",1771396121504,11.73447235,85.219,85.185,0.6415481]
["bitfinex","SOLUSD",1771396121693,11.73447235,85.219,85.191,0.6415481]
["bitfinex","SOLUSD",1771396123819,2.38351915,85.22,85.193,0.6415481]
["bitfinex","SOLUSD",1771396124115,2.38379986,85.22,85.193,0.6415481]
["bitfinex","SOLUSD",1771396124799,11.73350381,85.227,85.193,0.6415481]
["bitfinex","SOLUSD",1771396126205,11.73350381,85.227,85.195,0.6415481]
["bitfinex","SOLUSD",1771396128515,2.38379986,85.22,85.197,0.6415481]
["bitfinex","SOLUSD",1771396129217,2.38379986,85.21,85.192,0.6415481]
["bitfinex","SOLUSD",1771396132721,2.38379986,85.21,85.186,0.6415481]
["bitfinex","SOLUSD",1771396135012,2.38379986,85.21,85.179,29.34961778]
["bitfinex","SOLUSD",1771396135013,2.38379986,85.21,85.188,0.6415481]
["bitfinex","SOLUSD",1771396135214,11.73584949,85.209,85.188,0.6415481]
["bitfinex","SOLUSD",1771396140213,11.73584949,85.209,85.178,0.6415481]
["bitfinex","SOLUSD",1771396140412,2.38379986,85.2,85.178,0.6415481]
["bitfinex","SOLUSD",1771396141635,11.73584949,85.209,85.179,0.6415481]
["bitfinex","SOLUSD",1771396144430,11.73584949,85.209,85.18,11.73984503]
["bitfinex","SOLUSD",1771396144736,11.73584949,85.209,85.181,0.6415481]
["bitfinex","SOLUSD",1771396145032,2.38379986,85.2,85.181,0.6415481]
["bitfinex","SOLUSD",1771396145536,11.73584949,85.209,85.181,0.6415481]
["bitfinex","SOLUSD",1771396152140,2.38379986,85.22,85.183,0.6415481]
["bitfinex","SOLUSD",1771396152524,2.38379986,85.22,85.191,0.6415481]
["bitfinex","SOLUSD",1771396153329,41.06583439,85.229,85.191,0.6415481]
["bitfinex","SOLUSD",1771396153532,11.73309554,85.229,85.191,17.88]
["bitfinex","SOLUSD",1771396153738,11.73309554,85.229,85.201,0.6415481]
["bitfinex","SOLUSD",1771396159144,2.38379986,85.22,85.201,0.6415481]
["bitfinex","SOLUSD",1771396160444,29.32926353,85.24,85.201,0.6415481]
["bitfinex","SOLUSD",1771396160633,2.38379986,85.22,85.201,0.6415481]
["bitfinex","SOLUSD",1771396166045,29.32926353,85.24,85.201,0.6415481]
["bitfinex","SOLUSD",1771396166046,11.7340014,85.223,85.201,0.6415481]
["bitfinex","SOLUSD",1771396166247,2.38379986,85.22,85.201,0.6415481]
["bitfinex","SOLUSD",1771396170647,11.7340014,85.223,85.201,0.6415481]
["bitfinex","SOLUSD",1771396172735,2.38379986,85.22,85.201,0.6415481]
["bitfinex","SOLUSD",1771396174760,2.38379986,85.23,85.203,0.6415481]
["bitfinex","SOLUSD",1771396175751,11.73287397,85.231,85.203,0.6415481]
["bitfinex","SOLUSD",1771396176054,2.38379986,85.23,85.203,0.6415481]
["bitfinex","SOLUSD",1771396176252,11.73309554,85.229,85.203,0.6415481]
["bitfinex","SOLUSD",1771396184562,11.73048048,85.248,85.211,0.6415481]
["bitfinex","SOLUSD",1771396184769,11.73048048,85.248,85.221,0.6415481]
["bitfinex","SOLUSD",1771396188159,2.38216436,85.24,85.221,0.6415481]
["bitfinex","SOLUSD",1771396191147,2.38216436,85.24,85.215,12.37652268]
["bitfinex","SOLUSD",1771396191350,2.38216436,85.24,85.216,0.6415481]
["bitfinex","SOLUSD",1771396192756,2.38216436,85.24,85.218,0.6415481]
["bitfinex","SOLUSD",1771396194372,11.73083574,85.246,85.218,0.6415481]
["bitfinex","SOLUSD",1771396197481,29.32277078,85.258,85.218,0.6415481]
["bitfinex","SOLUSD",1771396197482,2.38216436,85.24,85.218,0.6415481]
["bitfinex","SOLUSD",1771396198382,2.38216436,85.25,85.22,0.6415481]
["bitfinex","SOLUSD",1771396199179,11.72896702,85.259,85.221,0.6415481]
["bitfinex","SOLUSD",1771396199478,11.72896702,85.259,85.222,0.6415481]
["bitfinex","SOLUSD",1771396201078,2.38216436,85.25,85.224,0.6415481]
["bitfinex","SOLUSD",1771396201657,41.04223831,85.278,85.217,0.6415481]
["bitfinex","SOLUSD",1771396201658,2.38216436,85.24,85.217,0.6415481]
["bitfinex","SOLUSD",1771396201858,2.38216436,85.23,85.192,0.6415481]
["bitfinex","SOLUSD",1771396202068,2.38216436,85.22,85.192,0.6415481]
["bitfinex","SOLUSD",1771396202974,11.73447235,85.219,85.192,0.6415481]
["bitfinex","SOLUSD",1771396203157,2.38216436,85.23,85.194,0.6415481]
["bitfinex","SOLUSD",1771396204483,11.73309554,85.229,85.196,0.6415481]
["bitfinex","SOLUSD",1771396206377,11.73309554,85.229,85.201,0.6415481]
["bitfinex","SOLUSD",1771396208081,11.73171904,85.239,85.201,0.6415481]
["bitfinex","SOLUSD",1771396208987,41.06101666,85.239,85.201,0.6415481]
["bitfinex","SOLUSD",1771396209288,2.38216436,85.23,85.201,0.6415481]
["bitfinex","SOLUSD",1771396210685,2.38216436,85.24,85.201,0.6415481]
["bitfinex","SOLUSD",1771396212579,11.73171904,85.239,85.203,0.6415481]
["bitfinex","SOLUSD",1771396214189,41.06101666,85.239,85.203,0.6415481]
["bitfinex","SOLUSD",1771396214395,2.38216436,85.23,85.203,0.6415481]
["bitfinex","SOLUSD",1771396215096,11.73309554,85.229,85.203,0.6415481]
["bitfinex","SOLUSD",1771396221296,2.38216436,85.23,85.203,0.6415481]
["bitfinex","SOLUSD",1771396221489,29.32929762,85.239,85.203,0.6415481]
["bitfinex","SOLUSD",1771396223387,11.73309554,85.229,85.203,0.6415481]
["bitfinex","SOLUSD",1771396231805,11.73309554,85.229,85.204,0.6415481]
["bitfinex","SOLUSD",1771396243417,41.06101666,85.239,85.204,0.6415481]
["bitfinex","SOLUSD",1771396244318,2.38216436,85.23,85.204,0.6415481]
["bitfinex","SOLUSD",1771396245014,41.06101666,85.239,85.204,0.6415481]
["bitfinex","SOLUSD",1771396245512,2.38216436,85.23,85.204,0.6415481]
["bitfinex","SOLUSD",1771396245903,2.38361326,85.23,85.204,0.6415481]
["bitfinex","SOLUSD",1771396247821,11.73309554,85.229,85.204,0.6415481]
["bitfinex","SOLUSD",1771396249631,41.06101666,85.239,85.204,0.6415481]
["bitfinex","SOLUSD",1771396256133,41.06101666,85.239,85.205,0.6415481]
["bitfinex","SOLUSD",1771396256319,11.73171904,85.239,85.211,0.6415481]
["bitfinex","SOLUSD",1771396261323,2.38361326,85.23,85.202,0.6415481]
["bitfinex","SOLUSD",1771396263045,11.73309554,85.229,85.202,0.6415481]
["bitfinex","SOLUSD",1771396266948,29.32929762,85.239,85.202,0.6415481]
["bitfinex","SOLUSD",1771396267154,41.06101666,85.239,85.202,0.6415481]
["bitfinex","SOLUSD",1771396270653,41.06101666,85.239,85.204,0.6415481]
["bitfinex","SOLUSD",1771396277859,58.28101666,85.239,85.206,0.6415481]
["bitfinex","SOLUSD",1771396278163,41.06101666,85.239,85.206,0.6415481]
["bitfinex","SOLUSD",1771396278543,58.28101666,85.239,85.206,0.6415481]
["bitfinex","SOLUSD",1771396278739,41.06101666,85.239,85.206,0.6415481]
["bitfinex","SOLUSD",1771396279762,29.32929762,85.239,85.206,0.6415481]
["bitfinex","SOLUSD",1771396280865,41.06101666,85.239,85.206,0.6415481]
["bitfinex","SOLUSD",1771396283366,58.30101666,85.239,85.206,0.6415481]
["bitfinex","SOLUSD",1771396283663,41.06101666,85.239,85.206,0.6415481]
["bitfinex","SOLUSD",1771396283862,58.30101666,85.239,85.206,0.6415481]
["bitfinex","SOLUSD",1771396284067,41.05620006,85.249,85.206,0.6415481]
["bitfinex","SOLUSD",1771396284275,17.24,85.238,85.206,0.6415481]
["bitfinex","SOLUSD",1771396285269,41.05668168,85.248,85.206,0.6415481]
["bitfinex","SOLUSD",1771396285568,17.24,85.247,85.206,0.6415481]
["bitfinex","SOLUSD",1771396287080,58.29764492,85.246,85.206,0.6415481]
["bitfinex","SOLUSD",1771396288072,41.05764492,85.246,85.206,0.6415481]
["bitfinex","SOLUSD",1771396288375,41.05860822,85.244,85.206,0.6415481]
["bitfinex","SOLUSD",1771396288879,2.38361326,85.24,85.206,0.6415481]
["bitfinex","SOLUSD",1771396292372,41.05860822,85.244,85.206,0.6415481]
["bitfinex","SOLUSD",1771396292581,41.06101666,85.239,85.206,0.6415481]
["bitfinex","SOLUSD",1771396292882,11.73171904,85.239,85.211,0.6415481]
["bitfinex","SOLUSD",1771396295576,41.05620006,85.249,85.211,0.6415481]
["bitfinex","SOLUSD",1771396295887,11.73034287,85.249,85.221,0.6415481]
["bitfinex","SOLUSD",1771396297378,17.28,85.256,85.221,0.6415481]
["bitfinex","SOLUSD",1771396299865,41.05331065,85.255,85.221,0.6415481]
["bitfinex","SOLUSD",1771396300073,41.01855665,85.255,85.22,2.38361326]
["bitfinex","SOLUSD",1771396300376,41.01855665,85.255,85.221,0.6415481]
["bitfinex","SOLUSD",1771396300782,11.72896702,85.259,85.223,0.6415481]
["bitfinex","SOLUSD",1771396300979,11.72896702,85.259,85.231,0.6415481]
["bitfinex","SOLUSD",1771396302873,29.32063291,85.265,85.232,11.73268256]
["bitfinex","SOLUSD",1771396303082,29.32063291,85.265,85.233,0.6415481]
["bitfinex","SOLUSD",1771396307793,11.72786658,85.267,85.24,2.38149152]
["bitfinex","SOLUSD",1771396307983,11.72786658,85.267,85.241,0.6415481]
["bitfinex","SOLUSD",1771396308291,41.04753303,85.267,85.241,0.6415481]
["bitfinex","SOLUSD",1771396309767,11.72786658,85.267,85.241,0.6415481]
["bitfinex","SOLUSD",1771396311281,11.72731643,85.271,85.241,0.6415481]
["bitfinex","SOLUSD",1771396314395,11.7262163,85.279,85.251,0.6415481]
["bitfinex","SOLUSD",1771396314573,17.42,85.278,85.251,0.6415481]
["bitfinex","SOLUSD",1771396315088,11.7262163,85.279,85.251,0.6415481]
["bitfinex","SOLUSD",1771396315995,58.48175705,85.279,85.251,0.6415481]
["bitfinex","SOLUSD",1771396316388,17.44,85.278,85.251,0.6415481]
["bitfinex","SOLUSD",1771396316592,41.04175705,85.279,85.251,0.6415481]
["bitfinex","SOLUSD",1771396316777,17.44,85.277,85.251,0.6415481]
["bitfinex","SOLUSD",1771396316976,17.44,85.277,85.243,0.6415481]
["bitfinex","SOLUSD",1771396317391,11.72662882,85.276,85.243,0.6415481]
["bitfinex","SOLUSD",1771396317786,17.44,85.275,85.243,0.6415481]
["bitfinex","SOLUSD",1771396317979,11.72662882,85.276,85.243,0.6415481]
["bitfinex","SOLUSD",1771396318176,17.44,85.274,85.243,0.6415481]
["bitfinex","SOLUSD",1771396318588,17.44,85.275,85.243,0.6415481]
["bitfinex","SOLUSD",1771396319797,2.38149152,85.27,85.243,0.6415481]
["bitfinex","SOLUSD",1771396320000,2.38149152,85.27,85.239,0.6415481]
["bitfinex","SOLUSD",1771396320701,0.54820435,85.259,85.22,2.38149152]
["bitfinex","SOLUSD",1771396320898,0.54820435,85.249,85.22,2.38149152]
["bitfinex","SOLUSD",1771396322298,0.54820435,85.239,85.196,41.08174092]
["bitfinex","SOLUSD",1771396322493,0.54820435,85.239,85.21,2.38149152]
["bitfinex","SOLUSD",1771396322799,0.54820435,85.239,85.211,0.57348281]
["bitfinex","SOLUSD",1771396324104,0.54820435,85.239,85.221,0.57348281]
["bitfinex","SOLUSD",1771396325094,12.28006103,85.238,85.221,0.57348281]
["bitfinex","SOLUSD",1771396325386,0.54820435,85.237,85.211,0.57348281]
["bitfinex","SOLUSD",1771396326709,0.54820435,85.237,85.213,0.57348281]
["bitfinex","SOLUSD",1771396329710,0.54820435,85.219,85.18,2.38149152]
["bitfinex","SOLUSD",1771396331292,0.54820435,85.209,85.18,2.38149152]
["bitfinex","SOLUSD",1771396331499,0.54820435,85.209,85.183,0.57348281]
["bitfinex","SOLUSD",1771396334109,0.54820435,85.209,85.185,0.57348281]
["bitfinex","SOLUSD",1771396334285,0.54820435,85.222,85.185,0.57348281]
["bitfinex","SOLUSD",1771396334489,0.54820435,85.219,85.191,0.57348281]
["bitfinex","SOLUSD",1771396334903,0.58737703,85.226,85.191,0.57348281]
["bitfinex","SOLUSD",1771396337618,0.58737703,85.224,85.201,0.58986456]
["bitfinex","SOLUSD",1771396338821,0.58737703,85.219,85.191,0.58986456]
["bitfinex","SOLUSD",1771396339008,0.58737703,85.219,85.192,0.58986456]
["bitfinex","SOLUSD",1771396339216,0.58737703,85.209,85.182,0.58986456]
["bitfinex","SOLUSD",1771396341216,0.58737703,85.199,85.176,0.58986456]
["bitfinex","SOLUSD",1771396344404,0.58737703,85.199,85.178,0.58986456]
["bitfinex","SOLUSD",1771396347210,0.58737703,85.197,85.178,0.58986456]
["bitfinex","SOLUSD",1771396347525,0.58737703,85.189,85.171,0.58986456]
["bitfinex","SOLUSD",1771396357127,0.58737703,85.197,85.173,0.58986456]
["bitfinex","SOLUSD",1771396358527,0.58737703,85.195,85.173,0.58986456]
["bitfinex","SOLUSD",1771396358729,0.58737703,85.189,85.164,0.58986456]
["bitfinex","SOLUSD",1771396359607,0.58737703,85.189,85.165,0.58986456]
["bitfinex","SOLUSD",1771396368035,0.58737703,85.189,85.167,0.59417376]
["bitfinex","SOLUSD",1771396369240,0.58737703,85.189,85.166,11.74177488]
["bitfinex","SOLUSD",1771396369418,0.5657235,85.188,85.157,11.74301584]
["bitfinex","SOLUSD",1771396369618,0.5657235,85.188,85.157,12.3371896]
["bitfinex","SOLUSD",1771396369823,0.5657235,85.188,85.158,0.59417376]
["bitfinex","SOLUSD",1771396370534,0.5657235,85.188,85.16,0.59417376]
["bitfinex","SOLUSD",1771396373432,0.5657235,85.193,85.16,0.59417376]
["bitfinex","SOLUSD",1771396373651,17.5,85.206,85.171,0.59417376]
["bitfinex","SOLUSD",1771396373821,2.38564406,85.21,85.171,0.59417376]
["bitfinex","SOLUSD",1771396374436,2.38564406,85.22,85.181,0.59417376]
["bitfinex","SOLUSD",1771396374927,2.38564406,85.21,85.181,0.59417376]
["bitfinex","SOLUSD",1771396375533,0.58499882,85.207,85.181,0.59417376]
["bitfinex","SOLUSD",1771396375729,0.58499882,85.207,85.183,0.60901547]
["bitfinex","SOLUSD",1771396380249,0.58499882,85.199,85.163,0.60901547]
["bitfinex","SOLUSD",1771396380453,2.38564406,85.18,85.163,0.60901547]
["bitfinex","SOLUSD",1771396380744,2.86110844,85.18,85.163,0.60901547]
["bitfinex","SOLUSD",1771396380937,0.58499882,85.179,85.153,11.74356641]
["bitfinex","SOLUSD",1771396381144,0.58499882,85.169,85.15,0.2]
["bitfinex","SOLUSD",1771396381437,2.38564406,85.17,85.15,0.2]
["bitfinex","SOLUSD",1771396381759,2.27610641,85.17,85.15,0.80901547]
["bitfinex","SOLUSD",1771396381928,17.5,85.184,85.151,0.60901547]
["bitfinex","SOLUSD",1771396382122,2.38564406,85.18,85.152,0.60901547]
["bitfinex","SOLUSD",1771396383249,0.58499882,85.179,85.152,0.60901547]
["bitfinex","SOLUSD",1771396384241,2.38564406,85.17,85.152,0.60901547]
["bitfinex","SOLUSD",1771396384446,0.58499882,85.169,85.15,0.2]
["bitfinex","SOLUSD",1771396384645,14.12695333,85.17,85.14,0.2]
["bitfinex","SOLUSD",1771396384646,0.58499882,85.159,85.14,0.2]
["bitfinex","SOLUSD",1771396386851,0.58499882,85.149,85.124,11.74756665]
["bitfinex","SOLUSD",1771396387342,0.58499882,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1771396388646,0.58499882,85.149,85.122,0.60901547]
["bitfinex","SOLUSD",1771396389755,0.58499882,85.147,85.122,0.60901547]
["bitfinex","SOLUSD",1771396390335,0.58499882,85.147,85.124,0.60901547]
["bitfinex","SOLUSD",1771396390647,2.38564406,85.15,85.124,0.60901547]
["bitfinex","SOLUSD",1771396391231,0.58499882,85.157,85.126,0.60901547]
["bitfinex","SOLUSD",1771396391947,2.38564406,85.16,85.13,2.38564406]
["bitfinex","SOLUSD",1771396392145,2.38564406,85.16,85.131,0.60901547]
["bitfinex","SOLUSD",1771396392732,2.97064288,85.16,85.131,0.60901547]
["bitfinex","SOLUSD",1771396393447,0.58499882,85.16,85.133,0.60901547]
["bitfinex","SOLUSD",1771396394434,0.58499882,85.16,85.135,0.60901547]
["bitfinex","SOLUSD",1771396395339,2.97064288,85.16,85.135,0.60901547]
["bitfinex","SOLUSD",1771396396036,0.62034858,85.159,85.135,0.60901547]
["bitfinex","SOLUSD",1771396399441,0.62034858,85.158,85.135,0.60901547]
["bitfinex","SOLUSD",1771396405178,11.74301584,85.157,85.135,0.60901547]
["bitfinex","SOLUSD",1771396405345,0.62034858,85.156,85.135,0.60901547]
["bitfinex","SOLUSD",1771396412754,2.38564406,85.16,85.121,0.57195891]
["bitfinex","SOLUSD",1771396412755,0.62034858,85.154,85.121,0.57195891]
["bitfinex","SOLUSD",1771396413659,0.62034858,85.154,85.131,0.57195891]
["bitfinex","SOLUSD",1771396414378,11.74356746,85.153,85.131,0.57195891]
["bitfinex","SOLUSD",1771396415659,11.74356746,85.153,85.12,2.58564406]
["bitfinex","SOLUSD",1771396415660,0.62034858,85.177,85.141,0.57195891]
["bitfinex","SOLUSD",1771396415857,0.62034858,85.176,85.141,0.57195891]
["bitfinex","SOLUSD",1771396416980,0.62034858,85.174,85.143,0.57195891]
["bitfinex","SOLUSD",1771396418769,0.62034858,85.172,85.143,0.57195891]
["bitfinex","SOLUSD",1771396422880,0.62034858,85.17,85.143,0.57195891]
["bitfinex","SOLUSD",1771396424572,0.62034858,85.169,85.143,0.57195891]
["bitfinex","SOLUSD",1771396426998,2.38564406,85.17,85.143,0.57195891]
["bitfinex","SOLUSD",1771396426999,0.60614532,85.167,85.143,0.57195891]
["bitfinex","SOLUSD",1771396427290,11.74149915,85.168,85.133,0.5987845]
["bitfinex","SOLUSD",1771396427291,0.60614532,85.159,85.133,0.5987845]
["bitfinex","SOLUSD",1771396427886,0.60614532,85.157,85.133,0.5987845]
["bitfinex","SOLUSD",1771396431692,11.74315374,85.156,85.133,0.5987845]
["bitfinex","SOLUSD",1771396431892,0.60614532,85.155,85.133,0.5987845]
["bitfinex","SOLUSD",1771396435791,0.58726288,85.153,85.133,0.5987845]
["bitfinex","SOLUSD",1771396442399,0.58726288,85.173,85.134,0.6221535]
["bitfinex","SOLUSD",1771396442601,17.8,85.173,85.141,0.6221535]
["bitfinex","SOLUSD",1771396443593,11.74094772,85.172,85.143,0.6221535]
["bitfinex","SOLUSD",1771396443802,0.58726288,85.171,85.143,0.6221535]
["bitfinex","SOLUSD",1771396444305,11.74094772,85.172,85.143,0.6221535]
["bitfinex","SOLUSD",1771396445687,0.58726288,85.175,85.143,0.6221535]
["bitfinex","SOLUSD",1771396446609,0.58726288,85.169,85.143,0.6221535]
["bitfinex","SOLUSD",1771396450422,0.58726288,85.167,85.143,0.6221535]
["bitfinex","SOLUSD",1771396460611,0.58726288,85.167,85.145,0.59901606]
["bitfinex","SOLUSD",1771396461740,11.73998285,85.179,85.151,0.59901606]
["bitfinex","SOLUSD",1771396462036,12.37890798,85.179,85.151,0.59901606]
["bitfinex","SOLUSD",1771396462335,11.73998285,85.179,85.151,0.59901606]
["bitfinex","SOLUSD",1771396462632,0.63892513,85.178,85.151,0.59901606]
["bitfinex","SOLUSD",1771396462823,0.63892513,85.176,85.151,0.59901606]
["bitfinex","SOLUSD",1771396464917,0.63892513,85.176,85.153,0.59901606]
["bitfinex","SOLUSD",1771396468234,0.63892513,85.174,85.142,0.59901606]
["bitfinex","SOLUSD",1771396468443,0.63892513,85.169,85.142,0.59901606]
["bitfinex","SOLUSD",1771396469436,0.63892513,85.169,85.143,11.74494673]
["bitfinex","SOLUSD",1771396469633,0.63892513,85.169,85.144,0.59901606]
["bitfinex","SOLUSD",1771396471429,12.38042428,85.168,85.144,0.59901606]
["bitfinex","SOLUSD",1771396471630,0.63892513,85.167,85.151,0.59901606]
["bitfinex","SOLUSD",1771396475227,0.63892513,85.165,85.151,0.59901606]
["bitfinex","SOLUSD",1771396475427,0.63892513,85.165,85.147,0.59901606]
["bitfinex","SOLUSD",1771396481141,0.63892513,85.163,85.141,0.59901606]
["bitfinex","SOLUSD",1771396482652,0.63892513,85.161,85.141,0.59901606]
["bitfinex","SOLUSD",1771396489637,11.74260216,85.16,85.141,0.59901606]
["bitfinex","SOLUSD",1771396489833,0.61458414,85.159,85.141,0.59901606]
["bitfinex","SOLUSD",1771396493068,11.74287794,85.158,85.141,0.59901606]
["bitfinex","SOLUSD",1771396509070,0.63503234,85.157,85.131,0.6183914]
["bitfinex","SOLUSD",1771396509278,0.63503234,85.139,85.11,0.8183914]
["bitfinex","SOLUSD",1771396509465,0.63503234,85.129,85.1,2.58672123]
["bitfinex","SOLUSD",1771396509650,0.63503234,85.129,85.101,0.6183914]
["bitfinex","SOLUSD",1771396509850,0.63503234,85.138,85.111,0.6183914]
["bitfinex","SOLUSD",1771396510050,0.63503234,85.149,85.111,0.6183914]
["bitfinex","SOLUSD",1771396510274,2.38672123,85.14,85.111,0.6183914]
["bitfinex","SOLUSD",1771396510454,0.63503234,85.139,85.111,0.6183914]
["bitfinex","SOLUSD",1771396512077,11.74563649,85.138,85.111,0.6183914]
["bitfinex","SOLUSD",1771396512258,0.63503234,85.137,85.111,0.6183914]
["bitfinex","SOLUSD",1771396512777,0.63503234,85.137,85.1,0.2]
["bitfinex","SOLUSD",1771396512952,0.63503234,85.137,85.11,2.38672123]
["bitfinex","SOLUSD",1771396514770,0.63503234,85.137,85.111,0.60861667]
["bitfinex","SOLUSD",1771396514972,11.74546328,85.14,85.121,0.60861667]
["bitfinex","SOLUSD",1771396515573,12.33865969,85.14,85.121,0.60861667]
["bitfinex","SOLUSD",1771396516068,0.59319641,85.139,85.121,0.60861667]
["bitfinex","SOLUSD",1771396516776,0.59319641,85.139,85.111,0.60861667]
["bitfinex","SOLUSD",1771396519377,0.59319641,85.137,85.111,0.60861667]
["bitfinex","SOLUSD",1771396522663,0.59319641,85.135,85.111,0.60861667]
["bitfinex","SOLUSD",1771396524979,0.59319641,85.133,85.108,11.74968202]
["bitfinex","SOLUSD",1771396525165,0.59319641,85.133,85.109,0.60861667]
["bitfinex","SOLUSD",1771396527590,11.74646431,85.132,85.101,11.75074323]
["bitfinex","SOLUSD",1771396527770,0.59319641,85.129,85.102,0.60861667]
["bitfinex","SOLUSD",1771396529781,0.59319641,85.129,85.104,0.60861667]
["bitfinex","SOLUSD",1771396532493,0.59319641,85.129,85.106,0.60861667]
["bitfinex","SOLUSD",1771396534697,0.59319641,85.129,85.108,0.60861667]
["bitfinex","SOLUSD",1771396540581,0.59319641,85.129,85.109,11.74963869]
["bitfinex","SOLUSD",1771396540777,0.59319641,85.129,85.109,12.35825536]
["bitfinex","SOLUSD",1771396541698,0.59319641,85.129,85.11,0.60861667]
["bitfinex","SOLUSD",1771396545305,0.59319641,85.129,85.104,0.61963643]
["bitfinex","SOLUSD",1771396546479,0.59319641,85.129,85.105,11.75019094]
["bitfinex","SOLUSD",1771396546681,0.59319641,85.129,85.106,0.61963643]
["bitfinex","SOLUSD",1771396548202,0.59319641,85.129,85.092,17.76]
["bitfinex","SOLUSD",1771396548203,0.61069176,85.119,85.08,0.2]
["bitfinex","SOLUSD",1771396548405,0.61069176,85.099,85.08,0.2]
["bitfinex","SOLUSD",1771396548708,0.61069176,85.099,85.081,0.61963643]
["bitfinex","SOLUSD",1771396550585,11.75022496,85.105,85.081,0.61963643]
["bitfinex","SOLUSD",1771396550786,11.75022496,85.105,85.083,0.61963643]
["bitfinex","SOLUSD",1771396554703,0.58621331,85.105,85.083,0.61963643]
["bitfinex","SOLUSD",1771396558011,12.33640458,85.105,85.083,0.61963643]
["bitfinex","SOLUSD",1771396558205,0.58621331,85.104,85.083,0.61963643]
["bitfinex","SOLUSD",1771396560517,0.58621331,85.102,85.083,0.61963643]
["bitfinex","SOLUSD",1771396561237,0.58621331,85.106,85.083,0.61963643]
["bitfinex","SOLUSD",1771396561719,0.58621331,85.106,85.085,0.57363389]
["bitfinex","SOLUSD",1771396562612,49.35546458,85.17,85.091,0.57363389]
["bitfinex","SOLUSD",1771396562821,2.39026326,85.14,85.101,0.57363389]
["bitfinex","SOLUSD",1771396563132,17.92,85.141,85.111,0.57363389]
["bitfinex","SOLUSD",1771396563999,43.49902529,85.14,85.111,0.57363389]
["bitfinex","SOLUSD",1771396564620,0.3293819,85.139,85.111,0.57363389]
["bitfinex","SOLUSD",1771396565208,41.10972773,85.138,85.111,0.57363389]
["bitfinex","SOLUSD",1771396565410,0.32976088,85.136,85.111,0.57363389]
["bitfinex","SOLUSD",1771396567616,0.32976088,85.136,85.082,17.74]
["bitfinex","SOLUSD",1771396567617,11.74605039,85.135,85.121,0.57363389]
["bitfinex","SOLUSD",1771396569723,11.74494673,85.143,85.121,0.57363389]
["bitfinex","SOLUSD",1771396570301,12.07616495,85.143,85.121,0.57363389]
["bitfinex","SOLUSD",1771396571421,0.33157592,85.142,85.121,0.57363389]
["bitfinex","SOLUSD",1771396573809,0.33261892,85.139,85.115,0.57363389]
["bitfinex","SOLUSD",1771396574007,0.33261892,85.139,85.103,0.57363389]
["bitfinex","SOLUSD",1771396574207,0.33261892,85.137,85.103,0.57363389]
["bitfinex","SOLUSD",1771396575810,0.33261892,85.137,85.111,0.58373099]
["bitfinex","SOLUSD",1771396578119,11.74591242,85.136,85.111,0.58373099]
["bitfinex","SOLUSD",1771396581739,12.07645383,85.136,85.111,0.58373099]
["bitfinex","SOLUSD",1771396582035,11.74591242,85.136,85.111,0.58373099]
["bitfinex","SOLUSD",1771396582437,12.07623425,85.136,85.111,0.58373099]
["bitfinex","SOLUSD",1771396582820,11.74591242,85.136,85.111,0.58373099]
["bitfinex","SOLUSD",1771396593042,2.39026326,85.15,85.111,0.58373099]
["bitfinex","SOLUSD",1771396593244,2.39026326,85.15,85.11,2.39026326]
["bitfinex","SOLUSD",1771396593245,11.74136129,85.169,85.141,0.58373099]
["bitfinex","SOLUSD",1771396593423,0.58044045,85.168,85.14,2.39026326]
["bitfinex","SOLUSD",1771396593741,0.58044045,85.167,85.14,2.39026326]
["bitfinex","SOLUSD",1771396595436,0.58044045,85.165,85.141,0.58373099]
["bitfinex","SOLUSD",1771396603828,11.74177488,85.166,85.141,0.58373099]
["bitfinex","SOLUSD",1771396604029,0.58044045,85.165,85.141,0.58373099]
["bitfinex","SOLUSD",1771396605233,0.57854494,85.168,85.143,0.6152839]
["bitfinex","SOLUSD",1771396605437,12.31980635,85.17,85.151,0.6152839]
["bitfinex","SOLUSD",1771396605943,0.57854494,85.169,85.151,0.6152839]
["bitfinex","SOLUSD",1771396606730,0.57854494,85.169,85.141,0.6152839]
["bitfinex","SOLUSD",1771396607048,0.57854494,85.169,85.14,3.00554716]
["bitfinex","SOLUSD",1771396607253,0.57854494,85.169,85.141,0.6152839]
["bitfinex","SOLUSD",1771396608431,0.57854494,85.167,85.141,0.6152839]
["bitfinex","SOLUSD",1771396611951,11.74177488,85.166,85.141,0.6152839]
["bitfinex","SOLUSD",1771396612953,0.57854494,85.165,85.141,0.6152839]
["bitfinex","SOLUSD",1771396613249,0.57854494,85.176,85.15,2.38640243]
["bitfinex","SOLUSD",1771396613429,0.57854494,85.176,85.151,0.6152839]
["bitfinex","SOLUSD",1771396615534,0.58503508,85.174,85.151,0.6152839]
["bitfinex","SOLUSD",1771396620558,0.58503508,85.172,85.151,0.6152839]
["bitfinex","SOLUSD",1771396621441,11.74080988,85.173,85.151,0.6152839]
["bitfinex","SOLUSD",1771396622155,11.74080988,85.173,85.161,0.56666429]
["bitfinex","SOLUSD",1771396622665,0.58503508,85.182,85.161,0.56666429]
["bitfinex","SOLUSD",1771396624754,0.58503508,85.194,85.171,0.56666429]
["bitfinex","SOLUSD",1771396624962,0.58503508,85.199,85.171,0.56666429]
["bitfinex","SOLUSD",1771396625267,0.1,85.2,85.181,0.56666429]
["bitfinex","SOLUSD",1771396625852,11.83714279,85.2,85.181,0.56666429]
["bitfinex","SOLUSD",1771396626170,0.58503508,85.199,85.177,0.56666429]
["bitfinex","SOLUSD",1771396629863,0.58503508,85.199,85.181,0.56666429]
["bitfinex","SOLUSD",1771396631869,0.1,85.2,85.181,0.56666429]
["bitfinex","SOLUSD",1771396632073,0.1,85.22,85.191,0.56666429]
["bitfinex","SOLUSD",1771396632283,0.1,85.22,85.19,2.38640243]
["bitfinex","SOLUSD",1771396632284,0.1,85.22,85.201,0.56666429]
["bitfinex","SOLUSD",1771396632472,11.73447235,85.219,85.201,0.56666429]
["bitfinex","SOLUSD",1771396632770,11.73447235,85.219,85.211,0.56666429]
["bitfinex","SOLUSD",1771396633759,0.58503508,85.228,85.211,0.56666429]
["bitfinex","SOLUSD",1771396633959,0.1,85.23,85.211,0.56666429]
["bitfinex","SOLUSD",1771396633960,0.58503508,85.226,85.211,0.56666429]
["bitfinex","SOLUSD",1771396634887,0.58503508,85.226,85.177,17.54]
["bitfinex","SOLUSD",1771396634888,29.92375248,85.254,85.221,0.61109695]
["bitfinex","SOLUSD",1771396635186,29.92375248,85.254,85.22,2.38640243]
["bitfinex","SOLUSD",1771396635187,0.59935905,85.248,85.222,0.61109695]
["bitfinex","SOLUSD",1771396635556,0.59935905,85.248,85.207,0.61109695]
["bitfinex","SOLUSD",1771396635753,41.05620006,85.249,85.195,0.61109695]
["bitfinex","SOLUSD",1771396635754,0.59935905,85.229,85.195,0.61109695]
["bitfinex","SOLUSD",1771396636166,0.59935905,85.227,85.195,0.61109695]
["bitfinex","SOLUSD",1771396636375,0.59935905,85.227,85.2,2.38640243]
["bitfinex","SOLUSD",1771396636561,0.59935905,85.227,85.201,0.61109695]
["bitfinex","SOLUSD",1771396637976,11.7332332,85.228,85.211,0.61109695]
["bitfinex","SOLUSD",1771396638369,0.59935905,85.231,85.211,0.61109695]
["bitfinex","SOLUSD",1771396638877,0.59935905,85.231,85.206,0.61109695]
["bitfinex","SOLUSD",1771396640877,0.59935905,85.229,85.206,0.61109695]
["bitfinex","SOLUSD",1771396641260,0.59935905,85.229,85.201,0.61109695]
["bitfinex","SOLUSD",1771396643171,0.59935905,85.229,85.2,2.38640243]
["bitfinex","SOLUSD",1771396643172,0.59935905,85.219,85.181,0.61109695]
["bitfinex","SOLUSD",1771396643479,0.59935905,85.219,85.191,0.61109695]
["bitfinex","SOLUSD",1771396644580,0.59935905,85.227,85.201,0.61109695]
["bitfinex","SOLUSD",1771396645377,12.3328676,85.226,85.201,0.61109695]
["bitfinex","SOLUSD",1771396645584,0.59935905,85.225,85.201,0.61109695]
["bitfinex","SOLUSD",1771396646884,0.59935905,85.223,85.201,0.61109695]
["bitfinex","SOLUSD",1771396649881,0.59935905,85.221,85.201,0.61109695]
["bitfinex","SOLUSD",1771396652165,0.59935905,85.219,85.201,0.61109695]
["bitfinex","SOLUSD",1771396652476,0.59935905,85.219,85.186,0.61109695]
["bitfinex","SOLUSD",1771396652861,18.22,85.218,85.186,0.61109695]
["bitfinex","SOLUSD",1771396653193,0.59935905,85.217,85.186,0.61109695]
["bitfinex","SOLUSD",1771396654586,0.59935905,85.209,85.173,0.61109695]
["bitfinex","SOLUSD",1771396654784,0.59935905,85.199,85.161,0.61109695]
["bitfinex","SOLUSD",1771396654975,41.07209912,85.216,85.161,0.61109695]
["bitfinex","SOLUSD",1771396654976,0.59935905,85.189,85.161,0.61109695]
["bitfinex","SOLUSD",1771396656788,0.59935905,85.187,85.161,0.61109695]
["bitfinex","SOLUSD",1771396657287,0.59935905,85.179,85.151,0.61109695]
["bitfinex","SOLUSD",1771396659283,0.59935905,85.177,85.151,0.61109695]
["bitfinex","SOLUSD",1771396659589,18.2,85.184,85.153,0.61109695]
["bitfinex","SOLUSD",1771396659590,11.7395106,85.183,85.153,0.61109695]
["bitfinex","SOLUSD",1771396659988,0.59935905,85.194,85.153,0.61109695]
["bitfinex","SOLUSD",1771396660199,0.59935905,85.213,85.181,0.61109695]
["bitfinex","SOLUSD",1771396661189,0.59935905,85.211,85.181,0.61109695]
["bitfinex","SOLUSD",1771396663389,12.33507082,85.21,85.181,0.61109695]
["bitfinex","SOLUSD",1771396664080,12.33507082,85.21,85.191,0.61109695]
["bitfinex","SOLUSD",1771396664081,11.73571177,85.21,85.191,0.61109695]
["bitfinex","SOLUSD",1771396665586,0.59642877,85.214,85.191,0.61109695]
["bitfinex","SOLUSD",1771396666187,11.73502317,85.215,85.191,0.61109695]
["bitfinex","SOLUSD",1771396666378,11.7341533,85.222,85.201,0.62027083]
["bitfinex","SOLUSD",1771396667900,12.32938664,85.23,85.201,0.62027083]
["bitfinex","SOLUSD",1771396668202,0.59642877,85.229,85.201,0.62027083]
["bitfinex","SOLUSD",1771396670001,11.7332332,85.228,85.201,0.62027083]
["bitfinex","SOLUSD",1771396670296,12.32966197,85.228,85.201,0.62027083]
["bitfinex","SOLUSD",1771396670495,6.13239529,85.258,85.2,2.38640243]
["bitfinex","SOLUSD",1771396670496,29.32422739,85.254,85.221,0.62027083]
["bitfinex","SOLUSD",1771396670714,29.32422739,85.254,85.231,0.62027083]
["bitfinex","SOLUSD",1771396674194,0.59642877,85.252,85.231,0.62027083]
["bitfinex","SOLUSD",1771396675194,0.67024448,85.25,85.221,0.62724487]
["bitfinex","SOLUSD",1771396675993,12.30058735,85.249,85.221,0.62724487]
["bitfinex","SOLUSD",1771396676307,0.57024448,85.248,85.221,0.62724487]
["bitfinex","SOLUSD",1771396678704,11.73061808,85.247,85.223,0.62724487]
["bitfinex","SOLUSD",1771396679708,12.30086256,85.247,85.223,0.62724487]
["bitfinex","SOLUSD",1771396680007,0.57024448,85.246,85.223,0.62724487]
["bitfinex","SOLUSD",1771396680610,0.57024448,85.246,85.23,2.38174819]
["bitfinex","SOLUSD",1771396680811,11.73061808,85.247,85.231,0.62724487]
["bitfinex","SOLUSD",1771396682191,0.57024448,85.246,85.221,0.62724487]
["bitfinex","SOLUSD",1771396682710,0.57024448,85.239,85.206,0.62724487]
["bitfinex","SOLUSD",1771396684013,0.57024448,85.239,85.211,0.62724487]
["bitfinex","SOLUSD",1771396688216,0.57024448,85.237,85.206,0.62724487]
["bitfinex","SOLUSD",1771396689604,0.57024448,85.235,85.21,2.38174819]
["bitfinex","SOLUSD",1771396689810,0.57024448,85.235,85.211,0.62724487]
["bitfinex","SOLUSD",1771396692829,0.57024448,85.233,85.209,0.62724487]
["bitfinex","SOLUSD",1771396693039,0.57024448,85.229,85.193,12.36529846]
["bitfinex","SOLUSD",1771396693203,0.57024448,85.229,85.194,0.62724487]
["bitfinex","SOLUSD",1771396693707,11.73240725,85.234,85.211,0.62724487]
["bitfinex","SOLUSD",1771396694527,0.57024448,85.233,85.211,0.62724487]
["bitfinex","SOLUSD",1771396696719,0.62704217,85.231,85.211,0.62724487]
["bitfinex","SOLUSD",1771396700233,11.73295787,85.23,85.211,0.62724487]
["bitfinex","SOLUSD",1771396702124,0.62704217,85.23,85.211,0.62724487]
["bitfinex","SOLUSD",1771396703220,0.62704217,85.238,85.211,0.62724487]
["bitfinex","SOLUSD",1771396703423,11.73171904,85.239,85.221,0.60430807]
["bitfinex","SOLUSD",1771396703607,2.48174819,85.29,85.23,2.38174819]
["bitfinex","SOLUSD",1771396703608,0.62830237,85.252,85.23,2.38174819]
["bitfinex","SOLUSD",1771396703803,0.1,85.26,85.24,2.38174819]
["bitfinex","SOLUSD",1771396704001,0.72830237,85.27,85.25,2.38174819]
["bitfinex","SOLUSD",1771396704202,0.1,85.29,85.231,11.73282021]
["bitfinex","SOLUSD",1771396704402,0.62830237,85.279,85.24,2.38174819]
["bitfinex","SOLUSD",1771396704600,0.62830237,85.288,85.26,2.38174819]
["bitfinex","SOLUSD",1771396704803,0.62830237,85.288,85.27,2.38174819]
["bitfinex","SOLUSD",1771396705114,11.72484142,85.289,85.27,2.38174819]
["bitfinex","SOLUSD",1771396705315,11.72484142,85.289,85.26,2.38174819]
["bitfinex","SOLUSD",1771396705711,12.35169746,85.3,85.28,2.38174819]
["bitfinex","SOLUSD",1771396706021,0.62830237,85.312,85.29,2.38174819]
["bitfinex","SOLUSD",1771396708933,0.62830237,85.309,85.28,2.38174819]
["bitfinex","SOLUSD",1771396709515,0.62830237,85.309,85.27,2.38174819]
["bitfinex","SOLUSD",1771396710222,0.62830237,85.307,85.271,11.72731643]
["bitfinex","SOLUSD",1771396711438,0.62830237,85.299,85.27,2.38174819]
["bitfinex","SOLUSD",1771396712130,0.62830237,85.297,85.27,2.38174819]
["bitfinex","SOLUSD",1771396713037,0.62830237,85.297,85.261,11.72864491]
["bitfinex","SOLUSD",1771396713217,0.62830237,85.297,85.26,2.38174819]
["bitfinex","SOLUSD",1771396716616,5.36086188,85.355,85.26,2.38174819]
["bitfinex","SOLUSD",1771396716617,0.62830237,85.295,85.27,2.38174819]
["bitfinex","SOLUSD",1771396716934,41.02251549,85.319,85.281,0.60430807]
["bitfinex","SOLUSD",1771396718133,2.38174819,85.31,85.281,0.60430807]
["bitfinex","SOLUSD",1771396718436,2.38174819,85.31,85.271,0.60430807]
["bitfinex","SOLUSD",1771396718819,0.62704217,85.307,85.271,0.60430807]
["bitfinex","SOLUSD",1771396719537,0.62704217,85.307,85.273,0.60430807]
["bitfinex","SOLUSD",1771396719740,0.62704217,85.307,85.281,0.60430807]
["bitfinex","SOLUSD",1771396722540,0.62704217,85.305,85.281,0.60430807]
["bitfinex","SOLUSD",1771396726740,0.63905877,85.309,85.282,0.59263562]
["bitfinex","SOLUSD",1771396726952,0.63905877,85.309,85.271,0.59263562]
["bitfinex","SOLUSD",1771396727249,0.63905877,85.299,85.271,0.59263562]
["bitfinex","SOLUSD",1771396727746,0.63905877,85.318,85.281,0.59263562]
["bitfinex","SOLUSD",1771396729844,0.63905877,85.316,85.281,0.59263562]
["bitfinex","SOLUSD",1771396731639,0.63905877,85.299,85.262,0.59263562]
["bitfinex","SOLUSD",1771396732045,0.63905877,85.289,85.262,0.59263562]
["bitfinex","SOLUSD",1771396732342,0.63905877,85.289,85.256,0.59263562]
["bitfinex","SOLUSD",1771396732927,0.63905877,85.279,85.246,12.32334297]
["bitfinex","SOLUSD",1771396733232,0.63905877,85.279,85.247,0.59263562]
["bitfinex","SOLUSD",1771396733942,11.7263538,85.278,85.248,11.73048048]
["bitfinex","SOLUSD",1771396734146,0.63905877,85.277,85.248,11.73048048]
["bitfinex","SOLUSD",1771396735446,0.63905877,85.277,85.248,12.3191401]
["bitfinex","SOLUSD",1771396735749,0.63905877,85.277,85.249,0.58865962]
["bitfinex","SOLUSD",1771396735942,0.63905877,85.277,85.25,2.38080759]
["bitfinex","SOLUSD",1771396736149,0.63905877,85.277,85.25,2.96946721]
["bitfinex","SOLUSD",1771396736650,0.58423813,85.275,85.25,2.96946721]
["bitfinex","SOLUSD",1771396737927,0.58423813,85.273,85.25,2.96946721]
["bitfinex","SOLUSD",1771396740133,0.58423813,85.271,85.237,0.58865962]
["bitfinex","SOLUSD",1771396740326,0.58423813,85.271,85.24,2.38080759]
["bitfinex","SOLUSD",1771396740532,0.58423813,85.271,85.24,2.96946721]
["bitfinex","SOLUSD",1771396740728,0.58423813,85.259,85.226,0.58865962]
["bitfinex","SOLUSD",1771396741747,0.58423813,85.259,85.227,11.73337088]
["bitfinex","SOLUSD",1771396741955,0.58423813,85.259,85.228,0.58865962]
["bitfinex","SOLUSD",1771396742341,0.58423813,85.249,85.21,2.38080759]
["bitfinex","SOLUSD",1771396742539,0.58423813,85.249,85.211,0.58865962]
["bitfinex","SOLUSD",1771396742740,0.58423813,85.239,85.211,0.58865962]
["bitfinex","SOLUSD",1771396743140,0.58423813,85.239,85.205,0.58865962]
["bitfinex","SOLUSD",1771396744458,0.58423813,85.237,85.211,0.58865962]
["bitfinex","SOLUSD",1771396746742,0.58423813,85.235,85.211,0.58865962]
["bitfinex","SOLUSD",1771396746954,0.58423813,85.229,85.201,0.58865962]
["bitfinex","SOLUSD",1771396747350,12.31637009,85.236,85.202,0.58865962]
["bitfinex","SOLUSD",1771396747654,0.58423813,85.235,85.202,0.58865962]
["bitfinex","SOLUSD",1771396748354,18.26,85.245,85.197,0.58865962]
["bitfinex","SOLUSD",1771396748355,0.58423813,85.229,85.197,0.58865962]
["bitfinex","SOLUSD",1771396748557,0.58423813,85.209,85.171,0.58865962]
["bitfinex","SOLUSD",1771396748740,0.58423813,85.199,85.171,0.58865962]
["bitfinex","SOLUSD",1771396749959,0.58423813,85.199,85.172,11.74094772]
["bitfinex","SOLUSD",1771396750161,0.58423813,85.199,85.173,0.58865962]
["bitfinex","SOLUSD",1771396750452,11.73598723,85.208,85.181,0.58865962]
["bitfinex","SOLUSD",1771396751259,12.32022536,85.208,85.181,0.58865962]
["bitfinex","SOLUSD",1771396751461,0.58423813,85.207,85.181,0.58865962]
["bitfinex","SOLUSD",1771396752957,11.7362627,85.206,85.181,0.58865962]
["bitfinex","SOLUSD",1771396753563,0.58423813,85.205,85.181,0.58865962]
["bitfinex","SOLUSD",1771396754872,0.60447112,85.203,85.181,0.58865962]
["bitfinex","SOLUSD",1771396755082,11.73653819,85.204,85.181,0.58865962]
["bitfinex","SOLUSD",1771396757652,0.60447112,85.205,85.181,0.58865962]
["bitfinex","SOLUSD",1771396760669,11.73571973,85.21,85.182,0.62807625]
["bitfinex","SOLUSD",1771396760851,11.73442415,85.22,85.191,0.62807625]
["bitfinex","SOLUSD",1771396761047,11.73442415,85.22,85.19,2.38080759]
["bitfinex","SOLUSD",1771396761048,0.60447112,85.23,85.201,0.62807625]
["bitfinex","SOLUSD",1771396761772,0.60447112,85.229,85.201,0.62807625]
["bitfinex","SOLUSD",1771396763754,0.60447112,85.228,85.201,0.62807625]
["bitfinex","SOLUSD",1771396768074,0.60447112,85.228,85.2,14.11780631]
["bitfinex","SOLUSD",1771396768075,11.73257468,85.233,85.203,0.62807625]
["bitfinex","SOLUSD",1771396768375,11.73257468,85.233,85.211,0.62807625]
["bitfinex","SOLUSD",1771396768871,12.3370458,85.233,85.211,0.62807625]
["bitfinex","SOLUSD",1771396769459,0.60447112,85.238,85.211,0.62807625]
["bitfinex","SOLUSD",1771396772157,0.60447112,85.236,85.211,0.62807625]
["bitfinex","SOLUSD",1771396775085,0.60447112,85.234,85.211,0.62807625]
["bitfinex","SOLUSD",1771396776066,0.60447112,85.234,85.204,0.62807625]
["bitfinex","SOLUSD",1771396776972,0.60447112,85.229,85.196,0.62807625]
["bitfinex","SOLUSD",1771396777164,0.60447112,85.229,85.198,0.62807625]
["bitfinex","SOLUSD",1771396781578,0.60447112,85.219,85.188,0.62807625]
["bitfinex","SOLUSD",1771396782484,11.73461005,85.218,85.188,0.62807625]
["bitfinex","SOLUSD",1771396782685,0.60447112,85.217,85.19,0.62807625]
["bitfinex","SOLUSD",1771396783065,0.60447112,85.217,85.185,0.62807625]
["bitfinex","SOLUSD",1771396783265,0.60447112,85.209,85.18,0.62807625]
["bitfinex","SOLUSD",1771396784889,0.61792536,85.208,85.181,0.6081327]
["bitfinex","SOLUSD",1771396785984,0.61792536,85.207,85.181,0.6081327]
["bitfinex","SOLUSD",1771396786388,0.61792536,85.207,85.182,0.6081327]
["bitfinex","SOLUSD",1771396788677,12.35150857,85.226,85.201,0.6081327]
["bitfinex","SOLUSD",1771396788881,0.61792536,85.225,85.201,0.6081327]
["bitfinex","SOLUSD",1771396791574,11.73378391,85.224,85.201,0.6081327]
["bitfinex","SOLUSD",1771396791894,12.35170927,85.224,85.201,0.6081327]
["bitfinex","SOLUSD",1771396793298,0.61792536,85.223,85.201,0.6081327]
["bitfinex","SOLUSD",1771396793879,11.73337088,85.227,85.201,0.6081327]
["bitfinex","SOLUSD",1771396794080,11.73279344,85.232,85.203,0.6081327]
["bitfinex","SOLUSD",1771396794698,11.73279344,85.232,85.202,11.73681368]
["bitfinex","SOLUSD",1771396794699,11.73279344,85.232,85.211,0.60546642]
["bitfinex","SOLUSD",1771396795199,0.60917188,85.238,85.211,0.60546642]
["bitfinex","SOLUSD",1771396800606,0.60917188,85.236,85.211,0.60546642]
["bitfinex","SOLUSD",1771396802403,2.38288594,85.23,85.202,0.60546642]
["bitfinex","SOLUSD",1771396802596,0.60917188,85.229,85.202,0.60546642]
["bitfinex","SOLUSD",1771396803697,0.60917188,85.233,85.202,0.60546642]
["bitfinex","SOLUSD",1771396807508,12.34114809,85.238,85.221,0.60546642]
["bitfinex","SOLUSD",1771396807717,0.60917188,85.237,85.221,0.60546642]
["bitfinex","SOLUSD",1771396807895,0.60917188,85.237,85.211,0.60546642]
["bitfinex","SOLUSD",1771396810813,0.60917188,85.237,85.212,0.60546642]
["bitfinex","SOLUSD",1771396814807,0.63698025,85.235,85.21,2.38288594]
["bitfinex","SOLUSD",1771396815014,0.63698025,85.235,85.211,0.64940338]
["bitfinex","SOLUSD",1771396817418,11.73157626,85.241,85.213,0.64940338]
["bitfinex","SOLUSD",1771396817606,0.63698025,85.24,85.221,0.64940338]
["bitfinex","SOLUSD",1771396819820,0.63698025,85.238,85.221,0.64940338]
["bitfinex","SOLUSD",1771396822719,29.32739932,85.245,85.221,0.64940338]
["bitfinex","SOLUSD",1771396822919,29.96437957,85.245,85.221,0.64940338]
["bitfinex","SOLUSD",1771396823220,29.96437957,85.245,85.2,31.72536104]
["bitfinex","SOLUSD",1771396823221,11.73034287,85.249,85.231,0.64940338]
["bitfinex","SOLUSD",1771396823621,11.73034287,85.249,85.222,11.73405928]
["bitfinex","SOLUSD",1771396823622,12.36647163,85.256,85.241,0.64940338]
["bitfinex","SOLUSD",1771396823814,11.72814646,85.265,85.241,0.64940338]
["bitfinex","SOLUSD",1771396824120,12.36512671,85.265,85.241,0.64940338]
["bitfinex","SOLUSD",1771396824304,0.63698025,85.264,85.241,0.64940338]
["bitfinex","SOLUSD",1771396825620,0.63698025,85.264,85.222,41.06920748]
["bitfinex","SOLUSD",1771396825621,0.63885288,85.259,85.22,2.38288594]
["bitfinex","SOLUSD",1771396825828,0.63885288,85.258,85.22,2.38288594]
["bitfinex","SOLUSD",1771396826321,41.04945873,85.263,85.2,2.38288594]
["bitfinex","SOLUSD",1771396826322,11.72841678,85.263,85.24,2.38288594]
["bitfinex","SOLUSD",1771396826523,0.63885288,85.262,85.24,2.38288594]
["bitfinex","SOLUSD",1771396826725,0.63885288,85.262,85.23,2.38288594]
["bitfinex","SOLUSD",1771396827717,0.63885288,85.26,85.231,0.07547027]
["bitfinex","SOLUSD",1771396827919,0.63885288,85.26,85.235,0.07547027]
["bitfinex","SOLUSD",1771396830825,0.63885288,85.258,85.235,0.07547027]
["bitfinex","SOLUSD",1771396833438,0.63885288,85.256,85.24,2.38288594]
["bitfinex","SOLUSD",1771396835535,11.72951733,85.255,85.241,0.07947448]
["bitfinex","SOLUSD",1771396835709,0.63885288,85.27,85.241,0.07947448]
["bitfinex","SOLUSD",1771396835905,0.63885288,85.27,85.25,2.38288594]
["bitfinex","SOLUSD",1771396836711,0.63885288,85.268,85.25,2.46283651]
["bitfinex","SOLUSD",1771396837010,0.63885288,85.268,85.251,0.07995057]
["bitfinex","SOLUSD",1771396838535,11.7275915,85.269,85.251,0.07995057]
["bitfinex","SOLUSD",1771396840334,0.63885288,85.272,85.251,0.07995057]
["bitfinex","SOLUSD",1771396841435,0.63885288,85.27,85.251,0.07995057]
["bitfinex","SOLUSD",1771396842917,0.63885288,85.276,85.251,0.07995057]
["bitfinex","SOLUSD",1771396844843,0.63885288,85.276,85.251,0.08398747]
["bitfinex","SOLUSD",1771396845019,0.63885288,85.274,85.251,0.08398747]
["bitfinex","SOLUSD",1771396848435,0.63885288,85.274,85.252,0.08565228]
["bitfinex","SOLUSD",1771396849631,0.63885288,85.272,85.252,0.08565228]
["bitfinex","SOLUSD",1771396854460,0.63885288,85.277,85.252,0.08565228]
["bitfinex","SOLUSD",1771396857349,0.63885288,85.275,85.252,0.08565228]
["bitfinex","SOLUSD",1771396861646,0.63885288,85.279,85.252,0.08565228]
["bitfinex","SOLUSD",1771396863746,0.63885288,85.277,85.252,0.08565228]
["bitfinex","SOLUSD",1771396864062,0.63885288,85.277,85.25,2.38025863]
["bitfinex","SOLUSD",1771396864766,0.63885288,85.259,85.224,0.09192811]
["bitfinex","SOLUSD",1771396865264,0.63885288,85.269,85.231,0.09192811]
["bitfinex","SOLUSD",1771396866260,0.63885288,85.267,85.24,2.38025863]
["bitfinex","SOLUSD",1771396866659,0.63885288,85.267,85.241,0.09259451]
["bitfinex","SOLUSD",1771396866847,41.04705164,85.268,85.23,2.38025863]
["bitfinex","SOLUSD",1771396866848,2.38025863,85.26,85.23,2.38025863]
["bitfinex","SOLUSD",1771396867054,0.63885288,85.259,85.226,17.21259451]
["bitfinex","SOLUSD",1771396867253,0.63885288,85.259,85.226,0.09259451]
["bitfinex","SOLUSD",1771396868464,0.63885288,85.257,85.231,0.09323327]
["bitfinex","SOLUSD",1771396869067,11.72849906,85.263,85.241,0.09323327]
["bitfinex","SOLUSD",1771396869463,12.36735194,85.263,85.241,0.09323327]
["bitfinex","SOLUSD",1771396870463,0.63885288,85.272,85.251,0.09386343]
["bitfinex","SOLUSD",1771396871145,0.63885288,85.272,85.25,2.38025863]
["bitfinex","SOLUSD",1771396872956,0.63885288,85.27,85.25,2.38025863]
["bitfinex","SOLUSD",1771396873646,0.63885288,85.269,85.231,0.09478387]
["bitfinex","SOLUSD",1771396875651,0.67821356,85.267,85.231,0.09478387]
["bitfinex","SOLUSD",1771396876552,0.67821356,85.267,85.232,0.09597377]
["bitfinex","SOLUSD",1771396877853,0.67821356,85.265,85.232,0.09597377]
["bitfinex","SOLUSD",1771396879956,0.67821356,85.263,85.232,0.09597377]
["bitfinex","SOLUSD",1771396881277,0.67821356,85.263,85.228,11.73314325]
["bitfinex","SOLUSD",1771396881278,0.67821356,85.259,85.221,0.09710531]
["bitfinex","SOLUSD",1771396881478,0.67821356,85.259,85.22,2.38025863]
["bitfinex","SOLUSD",1771396881673,0.67821356,85.249,85.211,0.09738151]
["bitfinex","SOLUSD",1771396882074,2.38025863,85.25,85.211,11.83295555]
["bitfinex","SOLUSD",1771396882075,0.67821356,85.247,85.211,11.83295555]
["bitfinex","SOLUSD",1771396882776,0.67821356,85.247,85.2,15.32025863]
["bitfinex","SOLUSD",1771396882777,0.67821356,85.239,85.201,11.83460851]
["bitfinex","SOLUSD",1771396882975,0.67821356,85.239,85.202,0.09765707]
["bitfinex","SOLUSD",1771396884658,18.52,85.249,85.196,11.7375208]
["bitfinex","SOLUSD",1771396884659,0.67821356,85.229,85.196,11.7375208]
["bitfinex","SOLUSD",1771396884869,0.67821356,85.229,85.19,2.47845845]
["bitfinex","SOLUSD",1771396885593,0.67821356,85.229,85.191,0.09846616]
["bitfinex","SOLUSD",1771396885884,2.38025863,85.22,85.185,11.8374914]
["bitfinex","SOLUSD",1771396886075,0.67821356,85.219,85.185,11.8374914]
["bitfinex","SOLUSD",1771396886272,0.67821356,85.219,85.186,0.09846616]
["bitfinex","SOLUSD",1771396886464,0.67821356,85.219,85.191,0.09846616]
["bitfinex","SOLUSD",1771396886669,59.58149838,85.238,85.201,0.09873127]
["bitfinex","SOLUSD",1771396886670,0.67821356,85.227,85.201,0.09873127]
["bitfinex","SOLUSD",1771396887964,0.67821356,85.227,85.201,0.09898574]
["bitfinex","SOLUSD",1771396888984,0.67821356,85.236,85.201,0.09898574]
["bitfinex","SOLUSD",1771396891596,0.67821356,85.249,85.221,0.0999945]
["bitfinex","SOLUSD",1771396892488,0.67821356,85.249,85.23,2.38025863]
["bitfinex","SOLUSD",1771396892983,11.72955883,85.255,85.231,0.10023624]
["bitfinex","SOLUSD",1771396893184,11.72955883,85.255,85.201,41.07933005]
["bitfinex","SOLUSD",1771396893185,0.67821356,85.254,85.22,2.38025863]
["bitfinex","SOLUSD",1771396893392,0.67821356,85.254,85.221,0.10023624]
["bitfinex","SOLUSD",1771396893590,0.67821356,85.252,85.222,0.10047672]
["bitfinex","SOLUSD",1771396898495,0.67821356,85.249,85.216,0.1014077]
["bitfinex","SOLUSD",1771396899175,0.67821356,85.247,85.216,0.1014077]
["bitfinex","SOLUSD",1771396899378,0.67821356,85.247,85.211,11.73557404]
["bitfinex","SOLUSD",1771396899578,0.67821356,85.247,85.212,0.10186185]
["bitfinex","SOLUSD",1771396900286,0.67821356,85.247,85.22,2.38025863]
["bitfinex","SOLUSD",1771396903186,0.67821356,85.245,85.22,2.38025863]
["bitfinex","SOLUSD",1771396905191,0.64039528,85.243,85.22,2.38025863]
["bitfinex","SOLUSD",1771396907276,0.64039528,85.241,85.22,2.38025863]
["bitfinex","SOLUSD",1771396908286,0.64039528,85.241,85.22,2.48401615]
["bitfinex","SOLUSD",1771396913598,0.64039528,85.241,85.221,0.10492131]
["bitfinex","SOLUSD",1771396914103,0.64039528,85.246,85.221,0.10492131]
["bitfinex","SOLUSD",1771396914399,11.7308933,85.245,85.221,0.10492131]
["bitfinex","SOLUSD",1771396915899,0.64558231,85.245,85.221,0.10492131]
["bitfinex","SOLUSD",1771396916883,0.64558231,85.245,85.22,2.38025863]
["bitfinex","SOLUSD",1771396917298,0.64558231,85.245,85.211,0.10566002]
["bitfinex","SOLUSD",1771396917499,0.64558231,85.245,85.22,2.38025863]
["bitfinex","SOLUSD",1771396918417,0.64558231,85.243,85.22,2.38025863]
["bitfinex","SOLUSD",1771396919905,0.64558231,85.243,85.22,2.38228717]
["bitfinex","SOLUSD",1771396920299,0.64558231,85.243,85.215,0.10601074]
["bitfinex","SOLUSD",1771396920684,0.64558231,85.241,85.215,0.10601074]
["bitfinex","SOLUSD",1771396920989,0.64558231,85.241,85.22,2.38228717]
["bitfinex","SOLUSD",1771396926105,0.64558231,85.241,85.221,0.10719976]
["bitfinex","SOLUSD",1771396927302,0.64558231,85.246,85.221,0.10719976]
["bitfinex","SOLUSD",1771396927511,0.64558231,85.246,85.222,0.10735457]
["bitfinex","SOLUSD",1771396928614,0.64558231,85.246,85.221,0.10767179]
["bitfinex","SOLUSD",1771396932614,11.7308933,85.245,85.221,0.10767179]
["bitfinex","SOLUSD",1771396933502,0.64558231,85.244,85.221,0.10767179]
["bitfinex","SOLUSD",1771396934214,0.64558231,85.242,85.221,0.10767179]
["bitfinex","SOLUSD",1771396934613,0.64558231,85.242,85.22,2.38228717]
["bitfinex","SOLUSD",1771396936021,0.63885288,85.24,85.21,2.38228717]
["bitfinex","SOLUSD",1771396936522,0.63885288,85.24,85.21,2.48985042]
["bitfinex","SOLUSD",1771396936702,0.63885288,85.24,85.211,0.10756325]
["bitfinex","SOLUSD",1771396939618,0.63885288,85.238,85.211,11.84313729]
["bitfinex","SOLUSD",1771396939826,0.63885288,85.238,85.212,0.10693362]
["bitfinex","SOLUSD",1771396942621,0.63885288,85.236,85.22,2.38228717]
["bitfinex","SOLUSD",1771396945332,0.63885288,85.234,85.215,0.10592588]
["bitfinex","SOLUSD",1771396948926,11.7325449,85.233,85.215,0.10592588]
["bitfinex","SOLUSD",1771396949232,0.63885288,85.232,85.194,0.10515795]
["bitfinex","SOLUSD",1771396949411,0.63885288,85.229,85.201,0.10515795]
["bitfinex","SOLUSD",1771396950230,11.73197366,85.238,85.221,0.10497543]
["bitfinex","SOLUSD",1771396950423,0.63885288,85.237,85.221,0.10497543]
["bitfinex","SOLUSD",1771396951029,0.63885288,85.235,85.22,2.38228717]
["bitfinex","SOLUSD",1771396952134,0.63885288,85.235,85.216,0.10479756]
["bitfinex","SOLUSD",1771396953135,0.63885288,85.233,85.216,0.10479756]
["bitfinex","SOLUSD",1771396953734,0.63885288,85.246,85.221,0.10425552]
["bitfinex","SOLUSD",1771396955544,0.63885288,85.242,85.221,0.10425552]
["bitfinex","SOLUSD",1771396960539,0.63885288,85.24,85.221,0.10425552]
["bitfinex","SOLUSD",1771396961837,0.63885288,85.24,85.22,2.38228717]
["bitfinex","SOLUSD",1771396962523,0.63885288,85.238,85.22,2.38228717]
["bitfinex","SOLUSD",1771396963642,0.63885288,85.238,85.217,0.10290332]
["bitfinex","SOLUSD",1771396965046,0.64925557,85.236,85.217,0.10290332]
["bitfinex","SOLUSD",1771396966337,0.64925557,85.241,85.221,0.10212224]
["bitfinex","SOLUSD",1771396968931,29.32346823,85.256,85.221,0.10212224]
["bitfinex","SOLUSD",1771396968932,11.73127077,85.243,85.221,0.10212224]
["bitfinex","SOLUSD",1771396969650,12.38052634,85.243,85.221,0.10212224]
["bitfinex","SOLUSD",1771396969838,0.64925557,85.242,85.221,0.10212224]
["bitfinex","SOLUSD",1771396970445,0.64925557,85.246,85.221,0.10212224]
["bitfinex","SOLUSD",1771396974848,0.64925557,85.246,85.222,0.10068181]
["bitfinex","SOLUSD",1771396976858,0.64925557,85.246,85.231,0.10042167]
["bitfinex","SOLUSD",1771396977157,0.63885288,85.25,85.231,0.10042167]
["bitfinex","SOLUSD",1771396977568,2.38228717,85.25,85.213,0.10028993]
["bitfinex","SOLUSD",1771396977855,0.63885288,85.249,85.213,0.10028993]
["bitfinex","SOLUSD",1771396978056,0.63885288,85.249,85.221,0.10028993]
["bitfinex","SOLUSD",1771396978759,0.63885288,85.247,85.221,0.10028993]
["bitfinex","SOLUSD",1771396981340,2.38228919,85.25,85.221,0.10028993]
["bitfinex","SOLUSD",1771396981341,11.73075569,85.246,85.221,0.10028993]
["bitfinex","SOLUSD",1771396981540,0.63885288,85.245,85.221,0.10028993]
["bitfinex","SOLUSD",1771396982036,0.63885288,85.245,85.211,0.09978325]
["bitfinex","SOLUSD",1771396982240,0.63885288,85.239,85.202,0.09978325]
["bitfinex","SOLUSD",1771396983443,0.63885288,85.237,85.202,0.09978325]
["bitfinex","SOLUSD",1771396984864,0.63885288,85.229,85.196,0.09942463]
["bitfinex","SOLUSD",1771396986943,0.63885288,85.227,85.196,0.09942463]
["bitfinex","SOLUSD",1771396987941,0.63885288,85.225,85.196,0.09942463]
["bitfinex","SOLUSD",1771396993864,0.63885288,85.223,85.196,0.09942463]
["bitfinex","SOLUSD",1771396994264,11.73378391,85.224,85.191,0.09841745]
["bitfinex","SOLUSD",1771396994265,0.63885288,85.219,85.191,0.09841745]
["bitfinex","SOLUSD",1771396996471,0.63885288,85.217,85.191,0.09841745]
["bitfinex","SOLUSD",1771397000064,11.73488546,85.216,85.19,2.38228919]
["bitfinex","SOLUSD",1771397000263,0.63885288,85.215,85.19,2.38228919]
["bitfinex","SOLUSD",1771397000466,0.63885288,85.215,85.19,2.47433591]
["bitfinex","SOLUSD",1771397000671,0.63885288,85.215,85.191,0.09204672]
["bitfinex","SOLUSD",1771397002481,18.56,85.235,85.191,0.09204672]
["bitfinex","SOLUSD",1771397002482,0.63885288,85.253,85.211,0.09129432]
["bitfinex","SOLUSD",1771397002778,0.63885288,85.249,85.221,0.09055065]
["bitfinex","SOLUSD",1771397004474,0.63885288,85.247,85.211,0.08909738]
["bitfinex","SOLUSD",1771397004679,0.63885288,85.239,85.211,0.08909738]
["bitfinex","SOLUSD",1771397007761,0.63885288,85.237,85.211,0.08909738]
["bitfinex","SOLUSD",1771397011663,0.63885288,85.235,85.211,0.08909738]
["bitfinex","SOLUSD",1771397018790,0.63885288,85.233,85.211,0.08909738]
["bitfinex","SOLUSD",1771397023509,0.63885288,85.231,85.211,0.08909738]
["bitfinex","SOLUSD",1771397025595,0.63885288,85.237,85.211,0.08909738]
["bitfinex","SOLUSD",1771397025795,0.63885288,85.256,85.211,0.08909738]
["bitfinex","SOLUSD",1771397025995,209.04805823,87.056,85.21,43.45720369]
["bitfinex","SOLUSD",1771397025996,0.63885288,85.27,85.241,0.07509019]
["bitfinex","SOLUSD",1771397026383,0.63885288,85.269,85.241,0.07509019]
["bitfinex","SOLUSD",1771397026780,0.63885288,85.269,85.24,2.38228919]
["bitfinex","SOLUSD",1771397026982,11.72772904,85.268,85.24,2.38228919]
["bitfinex","SOLUSD",1771397027288,0.63885288,85.267,85.241,0.07452729]
["bitfinex","SOLUSD",1771397029004,0.63885288,85.265,85.241,0.07452729]
["bitfinex","SOLUSD",1771397030586,0.63885288,85.259,85.23,0.07236243]
["bitfinex","SOLUSD",1771397030787,0.63885288,85.259,85.225,11.80598817]
["bitfinex","SOLUSD",1771397031193,0.63885288,85.257,85.225,0.07236243]
["bitfinex","SOLUSD",1771397031508,0.63885288,85.257,85.221,11.73419697]
["bitfinex","SOLUSD",1771397032112,0.63885288,85.257,85.222,0.07184204]
["bitfinex","SOLUSD",1771397032612,11.72937975,85.256,85.222,0.07184204]
["bitfinex","SOLUSD",1771397032911,0.63885288,85.255,85.222,0.07184204]
["bitfinex","SOLUSD",1771397036313,0.6407363,85.229,85.195,0.06931833]
["bitfinex","SOLUSD",1771397036503,0.6407363,85.229,85.201,0.06883423]
["bitfinex","SOLUSD",1771397037011,0.6407363,85.241,85.211,0.06883423]
["bitfinex","SOLUSD",1771397037201,0.6407363,85.241,85.221,0.06883423]
["bitfinex","SOLUSD",1771397038212,11.73158141,85.24,85.221,0.06883423]
["bitfinex","SOLUSD",1771397041521,0.6407363,85.239,85.217,0.06692728]
["bitfinex","SOLUSD",1771397042305,0.6407363,85.237,85.217,0.06692728]
["bitfinex","SOLUSD",1771397044119,0.6407363,85.241,85.217,0.06692728]
["bitfinex","SOLUSD",1771397048503,12.37231771,85.24,85.217,0.06692728]
["bitfinex","SOLUSD",1771397048709,0.6407363,85.239,85.217,0.06692728]
["bitfinex","SOLUSD",1771397049911,18.56,85.254,85.217,0.06692728]
["bitfinex","SOLUSD",1771397049912,0.6407363,85.244,85.217,0.06692728]
["bitfinex","SOLUSD",1771397053934,0.6407363,85.242,85.217,0.06692728]
["bitfinex","SOLUSD",1771397054937,0.63885288,85.24,85.211,11.73557404]
["bitfinex","SOLUSD",1771397055431,0.63885288,85.24,85.212,0.05966765]
["bitfinex","SOLUSD",1771397056316,0.63885288,85.244,85.221,0.05885537]
["bitfinex","SOLUSD",1771397058038,0.63885288,85.242,85.221,0.05885537]
["bitfinex","SOLUSD",1771397060741,0.63885288,85.24,85.221,0.05885537]
["bitfinex","SOLUSD",1771397061620,0.63885288,85.25,85.231,0.05414673]
["bitfinex","SOLUSD",1771397065030,12.36919575,85.249,85.231,0.05414673]
["bitfinex","SOLUSD",1771397065232,0.63885288,85.248,85.221,0.05191589]
["bitfinex","SOLUSD",1771397067356,0.63885288,85.246,85.221,0.05191589]
["bitfinex","SOLUSD",1771397067650,0.63885288,85.246,85.22,2.43215153]
["bitfinex","SOLUSD",1771397067840,0.63885288,85.246,85.22,2.38240086]
["bitfinex","SOLUSD",1771397068030,0.63885288,85.246,85.213,0.04975067]
["bitfinex","SOLUSD",1771397069550,0.63885288,85.244,85.213,0.04975067]
["bitfinex","SOLUSD",1771397072556,0.63885288,85.242,85.211,11.73557404]
["bitfinex","SOLUSD",1771397073440,0.63885288,85.242,85.212,0.04629622]
["bitfinex","SOLUSD",1771397076755,0.63885288,85.24,85.221,0.04368399]
["bitfinex","SOLUSD",1771397079637,0.63885288,85.238,85.21,2.38240086]
["bitfinex","SOLUSD",1771397080540,0.63885288,85.238,85.211,0.04118247]
["bitfinex","SOLUSD",1771397080860,0.63885288,85.238,85.22,2.38240086]
["bitfinex","SOLUSD",1771397081158,0.63885288,85.238,85.221,0.04118247]
["bitfinex","SOLUSD",1771397081559,11.73199432,85.237,85.221,0.04118247]
["bitfinex","SOLUSD",1771397081735,0.63885288,85.236,85.221,0.04118247]
["bitfinex","SOLUSD",1771397081942,0.63885288,85.236,85.216,0.04057559]
["bitfinex","SOLUSD",1771397082458,0.63885288,85.236,85.21,2.38240086]
["bitfinex","SOLUSD",1771397083955,0.63885288,85.236,85.204,0.03938255]
["bitfinex","SOLUSD",1771397084159,0.63885288,85.236,85.2,2.38240086]
["bitfinex","SOLUSD",1771397084361,0.63885288,85.236,85.21,2.38240086]
["bitfinex","SOLUSD",1771397084543,0.63885288,85.234,85.21,2.38240086]
["bitfinex","SOLUSD",1771397087944,11.7322696,85.235,85.2,2.38240086]
["bitfinex","SOLUSD",1771397087945,0.63885288,85.232,85.2,0.03651505]
["bitfinex","SOLUSD",1771397088151,0.63885288,85.229,85.19,2.38240086]
["bitfinex","SOLUSD",1771397088468,0.63885288,85.229,85.2,2.38240086]
["bitfinex","SOLUSD",1771397090857,11.7332332,85.228,85.2,2.38240086]
["bitfinex","SOLUSD",1771397091077,0.63885288,85.227,85.21,2.38240086]
["bitfinex","SOLUSD",1771397092176,11.73350855,85.226,85.21,2.38240086]
["bitfinex","SOLUSD",1771397094162,0.63885288,85.226,85.21,2.38240086]
["bitfinex","SOLUSD",1771397096863,12.3885091,85.225,85.209,0.03433806]
["bitfinex","SOLUSD",1771397097771,0.65486287,85.23,85.211,0.03071578]
["bitfinex","SOLUSD",1771397101973,0.65486287,85.228,85.211,0.03071578]
["bitfinex","SOLUSD",1771397103678,0.65486287,85.226,85.19,2.38276277]
["bitfinex","SOLUSD",1771397103880,0.65486287,85.224,85.178,11.76786572]
["bitfinex","SOLUSD",1771397104060,41.06679808,85.227,85.18,2.38276277]
["bitfinex","SOLUSD",1771397104061,0.65486287,85.219,85.18,2.38276277]
["bitfinex","SOLUSD",1771397104260,0.65486287,85.219,85.177,11.74018644]
["bitfinex","SOLUSD",1771397104666,0.65486287,85.219,85.18,2.38276277]
["bitfinex","SOLUSD",1771397105475,0.65486287,85.217,85.18,2.38276277]
["bitfinex","SOLUSD",1771397106277,0.65486287,85.209,85.17,2.38276277]
["bitfinex","SOLUSD",1771397106477,0.65486287,85.207,85.17,2.38276277]
["bitfinex","SOLUSD",1771397107297,11.7362627,85.206,85.17,14.12395526]
["bitfinex","SOLUSD",1771397107454,11.7362627,85.206,85.171,0.02651353]
["bitfinex","SOLUSD",1771397107455,0.65486287,85.205,85.171,0.02651353]
["bitfinex","SOLUSD",1771397111358,0.65486287,85.203,85.171,0.02651353]
["bitfinex","SOLUSD",1771397114589,0.65486287,85.201,85.171,0.02651353]
["bitfinex","SOLUSD",1771397116386,0.63885288,85.199,85.18,2.38276277]
["bitfinex","SOLUSD",1771397117586,11.7370892,85.2,85.18,2.38276277]
["bitfinex","SOLUSD",1771397119776,11.73667593,85.203,85.18,2.38276277]
["bitfinex","SOLUSD",1771397120386,0.63885288,85.224,85.19,2.38276277]
["bitfinex","SOLUSD",1771397120587,0.63885288,85.223,85.19,2.38276277]
["bitfinex","SOLUSD",1771397121972,0.63885288,85.223,85.2,2.38276277]
["bitfinex","SOLUSD",1771397124475,11.73299535,85.23,85.21,2.38276277]
["bitfinex","SOLUSD",1771397124787,0.63885288,85.232,85.21,2.38276277]
["bitfinex","SOLUSD",1771397126592,0.63885288,85.252,85.22,2.38276277]
["bitfinex","SOLUSD",1771397126888,2.38276277,85.28,85.23,2.38276277]
["bitfinex","SOLUSD",1771397126889,0.63885288,85.253,85.23,2.38276277]
["bitfinex","SOLUSD",1771397127089,0.63885288,85.257,85.24,2.38276277]
["bitfinex","SOLUSD",1771397127479,0.63885288,85.263,85.24,2.38276277]
["bitfinex","SOLUSD",1771397128576,11.72855433,85.262,85.24,2.38276277]
["bitfinex","SOLUSD",1771397128790,12.36740721,85.262,85.24,2.38276277]
["bitfinex","SOLUSD",1771397130092,0.63885288,85.274,85.25,2.38276277]
["bitfinex","SOLUSD",1771397130891,0.63885288,85.281,85.25,2.38276277]
["bitfinex","SOLUSD",1771397131094,0.63885288,85.286,85.26,2.38276277]
["bitfinex","SOLUSD",1771397131400,0.63885288,85.284,85.26,2.38276277]
["bitfinex","SOLUSD",1771397132291,0.63885288,85.282,85.26,2.38276277]
["bitfinex","SOLUSD",1771397133390,0.93241454,85.317,85.27,2.38276277]
["bitfinex","SOLUSD",1771397133583,0.93241454,85.317,85.3,2.38276277]
["bitfinex","SOLUSD",1771397134588,0.1,85.34,85.31,4.76552554]
["bitfinex","SOLUSD",1771397134791,0.1,85.34,85.268,4.61729252]
["bitfinex","SOLUSD",1771397134792,0.93241454,85.339,85.29,2.38276277]
["bitfinex","SOLUSD",1771397134996,0.93241454,85.339,85.32,2.38276277]
["bitfinex","SOLUSD",1771397137395,0.1,85.34,85.33,2.38276277]
["bitfinex","SOLUSD",1771397137893,1.03241454,85.34,85.33,2.38276277]
["bitfinex","SOLUSD",1771397138113,1.03241454,85.34,85.32,2.38276277]
["bitfinex","SOLUSD",1771397138477,1.03241454,85.34,85.3,2.38276277]
["bitfinex","SOLUSD",1771397138679,0.93241454,85.339,85.3,2.38276277]
["bitfinex","SOLUSD",1771397138897,0.93241454,85.337,85.3,2.38276277]
["bitfinex","SOLUSD",1771397139094,18.86,85.336,85.29,2.38276277]
["bitfinex","SOLUSD",1771397139298,0.93241454,85.335,85.29,2.38276277]
["bitfinex","SOLUSD",1771397139994,0.93241454,85.333,85.29,2.38276277]
["bitfinex","SOLUSD",1771397140377,0.93241454,85.329,85.29,2.38276277]
["bitfinex","SOLUSD",1771397140784,18.86,85.328,85.29,2.38276277]
["bitfinex","SOLUSD",1771397140996,0.93241454,85.327,85.29,2.38276277]
["bitfinex","SOLUSD",1771397142186,0.93241454,85.325,85.29,2.38276277]
["bitfinex","SOLUSD",1771397143505,0.93241454,85.325,85.3,2.38276277]
["bitfinex","SOLUSD",1771397143878,0.93241454,85.325,85.29,2.38276277]
["bitfinex","SOLUSD",1771397144997,41.01915007,85.326,85.29,2.38276277]
["bitfinex","SOLUSD",1771397144998,0.93241454,85.323,85.29,2.38276277]
["bitfinex","SOLUSD",1771397147283,0.93241454,85.321,85.29,2.38276277]
["bitfinex","SOLUSD",1771397147479,0.93241454,85.321,85.28,2.38276277]
["bitfinex","SOLUSD",1771397148099,0.93241454,85.321,85.29,2.38276277]
["bitfinex","SOLUSD",1771397148419,0.93241454,85.327,85.31,2.38276277]
["bitfinex","SOLUSD",1771397148591,0.93241454,85.327,85.3,2.38276277]
["bitfinex","SOLUSD",1771397149403,0.93241454,85.327,85.29,2.38276277]
["bitfinex","SOLUSD",1771397149404,0.93241454,85.339,85.31,2.38276277]
["bitfinex","SOLUSD",1771397149602,0.93241454,85.339,85.32,2.38276277]
["bitfinex","SOLUSD",1771397149807,0.93241454,85.337,85.32,2.38276277]
["bitfinex","SOLUSD",1771397150004,0.93241454,85.337,85.31,2.38276277]
["bitfinex","SOLUSD",1771397150902,11.71542818,85.358,85.33,2.38276277]
["bitfinex","SOLUSD",1771397151201,12.64784272,85.358,85.34,2.38276277]
["bitfinex","SOLUSD",1771397152992,0.93241454,85.359,85.34,2.38276277]
["bitfinex","SOLUSD",1771397153506,0.1,85.36,85.34,2.38276277]
["bitfinex","SOLUSD",1771397153708,0.1,85.36,85.35,2.38276277]
["bitfinex","SOLUSD",1771397155289,0.1,85.37,85.35,2.38276277]
["bitfinex","SOLUSD",1771397155491,0.93241454,85.412,85.36,2.38276277]
["bitfinex","SOLUSD",1771397155693,6.11195582,85.403,85.39,2.38276277]
["bitfinex","SOLUSD",1771397155897,0.93241454,85.406,85.37,2.38276277]
["bitfinex","SOLUSD",1771397156397,0.93241454,85.404,85.38,2.38276277]
["bitfinex","SOLUSD",1771397157803,0.93241454,85.402,85.37,2.38276277]
["bitfinex","SOLUSD",1771397159115,0.93241454,85.399,85.35,2.38276277]
["bitfinex","SOLUSD",1771397159496,0.93241454,85.399,85.36,2.38276277]
["bitfinex","SOLUSD",1771397159697,0.93241454,85.399,85.35,2.38276277]
["bitfinex","SOLUSD",1771397159914,0.93241454,85.389,85.35,2.38276277]
["bitfinex","SOLUSD",1771397160726,0.93241454,85.389,85.321,11.72044397]
["bitfinex","SOLUSD",1771397161020,4.61729252,85.395,85.34,2.38276277]
["bitfinex","SOLUSD",1771397161021,0.93241454,85.379,85.34,2.38276277]
["bitfinex","SOLUSD",1771397161202,0.93241454,85.379,85.33,2.38276277]
["bitfinex","SOLUSD",1771397161203,2.38276277,85.37,85.33,2.38276277]
["bitfinex","SOLUSD",1771397161409,0.93241454,85.369,85.33,2.38276277]
["bitfinex","SOLUSD",1771397161923,0.93241454,85.367,85.33,2.37585124]
["bitfinex","SOLUSD",1771397164418,0.93241454,85.365,85.33,2.37585124]
["bitfinex","SOLUSD",1771397165210,0.93241454,85.359,85.32,2.37585124]
["bitfinex","SOLUSD",1771397165422,18.86,85.358,85.32,2.37585124]
["bitfinex","SOLUSD",1771397165607,0.93241454,85.357,85.32,2.37585124]
["bitfinex","SOLUSD",1771397166320,11.71563803,85.356,85.32,2.37585124]
["bitfinex","SOLUSD",1771397166529,0.93241454,85.355,85.32,2.37585124]
["bitfinex","SOLUSD",1771397167421,0.93241454,85.355,85.33,2.37585124]
["bitfinex","SOLUSD",1771397167930,0.93241454,85.355,85.32,2.37585124]
["bitfinex","SOLUSD",1771397169129,0.93241454,85.353,85.31,2.37585124]
["bitfinex","SOLUSD",1771397169313,0.93241454,85.349,85.31,2.37585124]
["bitfinex","SOLUSD",1771397169714,0.93241454,85.349,85.32,2.37585124]
["bitfinex","SOLUSD",1771397170427,0.93241454,85.347,85.295,29.31004162]
["bitfinex","SOLUSD",1771397170637,0.93241454,85.347,85.32,2.37585124]
["bitfinex","SOLUSD",1771397172510,0.93241454,85.345,85.32,2.37585124]
["bitfinex","SOLUSD",1771397172709,0.93241454,85.343,85.32,2.37585124]
["bitfinex","SOLUSD",1771397172932,0.93241454,85.343,85.31,2.37585124]
["bitfinex","SOLUSD",1771397173135,0.93241454,85.341,85.31,2.37585124]
["bitfinex","SOLUSD",1771397174050,0.93241454,85.339,85.295,11.72392822]
["bitfinex","SOLUSD",1771397174220,0.93241454,85.339,85.3,2.37585124]
["bitfinex","SOLUSD",1771397174613,0.93241454,85.337,85.3,2.37585124]
["bitfinex","SOLUSD",1771397176636,0.93241454,85.335,85.3,2.37585124]
["bitfinex","SOLUSD",1771397176813,0.93241454,85.335,85.284,29.3135483]
["bitfinex","SOLUSD",1771397176814,0.93241454,85.329,85.29,2.37585124]
["bitfinex","SOLUSD",1771397177127,0.93241454,85.319,85.28,2.37585124]
["bitfinex","SOLUSD",1771397177938,0.93241454,85.309,85.273,11.72704138]
["bitfinex","SOLUSD",1771397178144,0.93241454,85.309,85.28,2.37585124]
["bitfinex","SOLUSD",1771397178330,18.88,85.308,85.28,2.37585124]
["bitfinex","SOLUSD",1771397178732,12.65478198,85.307,85.28,2.37585124]
["bitfinex","SOLUSD",1771397179324,12.65478198,85.307,85.26,2.37585124]
["bitfinex","SOLUSD",1771397179325,0.93241454,85.322,85.3,2.37585124]
["bitfinex","SOLUSD",1771397180438,11.72044397,85.321,85.3,2.37585124]
["bitfinex","SOLUSD",1771397181946,11.72044397,85.321,85.29,2.37585124]
["bitfinex","SOLUSD",1771397181947,0.93241454,85.32,85.29,2.37585124]
["bitfinex","SOLUSD",1771397183442,0.93241454,85.319,85.29,2.37585124]
["bitfinex","SOLUSD",1771397183745,0.93241454,85.319,85.286,11.7252222]
["bitfinex","SOLUSD",1771397184529,0.93241454,85.309,85.27,2.37585124]
["bitfinex","SOLUSD",1771397184830,0.93241454,85.307,85.27,2.37585124]
["bitfinex","SOLUSD",1771397185036,0.93241454,85.305,85.27,2.37585124]
["bitfinex","SOLUSD",1771397185249,0.93241454,85.303,85.27,2.37585124]
["bitfinex","SOLUSD",1771397186639,0.93241454,85.301,85.27,2.37585124]
["bitfinex","SOLUSD",1771397186839,0.93241454,85.301,85.27,14.10323191]
["bitfinex","SOLUSD",1771397187063,0.93241454,85.301,85.27,2.37585124]
["bitfinex","SOLUSD",1771397188850,0.93241454,85.299,85.27,2.37585124]
["bitfinex","SOLUSD",1771397190855,0.93241454,85.297,85.25,2.57585124]
["bitfinex","SOLUSD",1771397191040,0.93241454,85.295,85.25,14.30595759]
["bitfinex","SOLUSD",1771397191235,18.88,85.294,85.25,14.30595759]
["bitfinex","SOLUSD",1771397191441,0.93241454,85.293,85.25,14.30595759]
["bitfinex","SOLUSD",1771397192260,0.93241454,85.289,85.25,14.30595759]
["bitfinex","SOLUSD",1771397193445,0.93241454,85.287,85.25,14.30595759]
["bitfinex","SOLUSD",1771397194457,11.72525385,85.286,85.25,14.30595759]
["bitfinex","SOLUSD",1771397194659,0.93241454,85.284,85.25,14.30595759]
["bitfinex","SOLUSD",1771397195351,0.93241454,85.284,85.26,2.37585124]
["bitfinex","SOLUSD",1771397196370,0.93241454,85.284,85.25,11.93010635]
["bitfinex","SOLUSD",1771397196371,0.93241454,85.284,85.25,14.30595759]
["bitfinex","SOLUSD",1771397196662,11.72566631,85.283,85.25,14.30595759]
["bitfinex","SOLUSD",1771397196876,0.93241454,85.282,85.25,14.30595759]
["bitfinex","SOLUSD",1771397200467,0.93241454,85.282,85.26,2.37585124]
["bitfinex","SOLUSD",1771397200648,18.9,85.285,85.26,2.37585124]
["bitfinex","SOLUSD",1771397200846,11.72515247,85.287,85.26,2.37585124]
["bitfinex","SOLUSD",1771397201042,12.65756701,85.287,85.26,2.37585124]
["bitfinex","SOLUSD",1771397202568,12.65756701,85.287,85.261,11.72869189]
["bitfinex","SOLUSD",1771397203767,12.65756701,85.287,85.26,2.37585124]
["bitfinex","SOLUSD",1771397203946,0.93241454,85.286,85.26,2.37585124]
["bitfinex","SOLUSD",1771397205970,0.93241454,85.286,85.261,11.72869189]
["bitfinex","SOLUSD",1771397206169,11.72539133,85.285,85.26,2.37585124]
["bitfinex","SOLUSD",1771397206378,0.93241454,85.284,85.25,0.2]
["bitfinex","SOLUSD",1771397206550,0.93241454,85.284,85.251,11.73006768]
["bitfinex","SOLUSD",1771397210776,0.93241454,85.282,85.251,11.73006768]
["bitfinex","SOLUSD",1771397216678,0.93241454,85.28,85.25,0.2]
["bitfinex","SOLUSD",1771397216872,0.93241454,85.278,85.25,0.2]
["bitfinex","SOLUSD",1771397217873,18.92,85.277,85.25,0.2]
["bitfinex","SOLUSD",1771397218178,0.93241454,85.276,85.25,0.2]
["bitfinex","SOLUSD",1771397220662,0.93241454,85.274,85.25,0.2]
["bitfinex","SOLUSD",1771397222264,41.0436822,85.275,85.22,14.31531456]
["bitfinex","SOLUSD",1771397222265,0.83241454,85.259,85.22,14.31531456]
["bitfinex","SOLUSD",1771397222584,41.0436822,85.275,85.22,14.31531456]
["bitfinex","SOLUSD",1771397222585,0.83241454,85.257,85.23,2.38100968]
["bitfinex","SOLUSD",1771397223380,0.83241454,85.263,85.24,2.38100968]
["bitfinex","SOLUSD",1771397223582,18.96,85.262,85.25,2.38100968]
["bitfinex","SOLUSD",1771397224483,11.72837973,85.264,85.25,2.38100968]
["bitfinex","SOLUSD",1771397224691,11.72837973,85.264,85.24,2.38100968]
["bitfinex","SOLUSD",1771397226065,12.56017192,85.268,85.24,14.11252463]
["bitfinex","SOLUSD",1771397226268,0.83241454,85.279,85.26,2.38100968]
["bitfinex","SOLUSD",1771397226567,0.83241454,85.277,85.25,2.38100968]
["bitfinex","SOLUSD",1771397227082,4.61729252,85.305,85.24,11.73151495]
["bitfinex","SOLUSD",1771397227083,18.98,85.28,85.26,2.38100968]
["bitfinex","SOLUSD",1771397227270,11.72553131,85.284,85.26,2.38100968]
["bitfinex","SOLUSD",1771397227867,0.83241454,85.281,85.26,2.38100968]
["bitfinex","SOLUSD",1771397228072,0.83241454,85.279,85.25,2.38100968]
["bitfinex","SOLUSD",1771397229172,0.83241454,85.279,85.23,31.7131478]
["bitfinex","SOLUSD",1771397229173,19.0,85.281,85.26,2.38100968]
["bitfinex","SOLUSD",1771397229593,11.7258038,85.282,85.26,2.38100968]
["bitfinex","SOLUSD",1771397233786,12.55821834,85.282,85.26,2.38100968]
["bitfinex","SOLUSD",1771397233989,0.83241454,85.281,85.26,2.38100968]
["bitfinex","SOLUSD",1771397237491,12.55849333,85.28,85.26,2.38100968]
["bitfinex","SOLUSD",1771397237693,0.83241454,85.279,85.26,2.38100968]
["bitfinex","SOLUSD",1771397238490,0.83241454,85.288,85.27,2.38100968]
["bitfinex","SOLUSD",1771397238707,0.83241454,85.288,85.26,2.38100968]
["bitfinex","SOLUSD",1771397239996,0.83241454,85.288,85.25,2.38100968]
["bitfinex","SOLUSD",1771397240181,0.83241454,85.288,85.26,2.38100968]
["bitfinex","SOLUSD",1771397246281,0.83241454,85.286,85.26,2.38100968]
["bitfinex","SOLUSD",1771397251702,0.83241454,85.284,85.26,2.38100968]
["bitfinex","SOLUSD",1771397254302,0.83241454,85.282,85.251,11.73006547]
["bitfinex","SOLUSD",1771397254710,0.83241454,85.279,85.24,2.38100968]
["bitfinex","SOLUSD",1771397255792,0.83241454,85.277,85.241,11.73144378]
["bitfinex","SOLUSD",1771397256399,0.83241454,85.275,85.241,11.73144378]
["bitfinex","SOLUSD",1771397257706,19.02,85.276,85.241,11.73144378]
["bitfinex","SOLUSD",1771397257707,2.38100968,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1771397257902,0.83241454,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1771397259603,0.83241454,85.269,85.224,4.61729252]
["bitfinex","SOLUSD",1771397259911,0.83241454,85.269,85.23,2.38100968]
["bitfinex","SOLUSD",1771397260602,0.83241454,85.267,85.23,2.38100968]
["bitfinex","SOLUSD",1771397261998,0.83241454,85.267,85.228,4.61729252]
["bitfinex","SOLUSD",1771397262198,0.83241454,85.267,85.23,2.38100968]
["bitfinex","SOLUSD",1771397265307,0.83241454,85.267,85.231,41.06487075]
["bitfinex","SOLUSD",1771397268615,0.83241454,85.267,85.24,2.38100968]
["bitfinex","SOLUSD",1771397270511,11.7272233,85.272,85.25,2.38100968]
["bitfinex","SOLUSD",1771397271006,0.83241454,85.271,85.25,2.38100968]
["bitfinex","SOLUSD",1771397271313,0.83241454,85.271,85.241,11.73144378]
["bitfinex","SOLUSD",1771397280807,0.83241454,85.282,85.25,2.38100968]
["bitfinex","SOLUSD",1771397284319,0.83241454,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1771397285228,0.83241454,85.269,85.231,11.73282021]
["bitfinex","SOLUSD",1771397285614,0.83241454,85.267,85.231,11.73282021]
["bitfinex","SOLUSD",1771397285811,0.83241454,85.267,85.231,41.06487075]
["bitfinex","SOLUSD",1771397288224,0.83241454,85.265,85.231,11.73282021]
["bitfinex","SOLUSD",1771397288407,0.83241454,85.259,85.223,11.73383579]
["bitfinex","SOLUSD",1771397290126,0.83241454,85.247,85.22,0.2]
["bitfinex","SOLUSD",1771397293717,0.83241454,85.245,85.22,0.2]
["bitfinex","SOLUSD",1771397295925,0.83241454,85.243,85.22,0.2]
["bitfinex","SOLUSD",1771397296132,0.83241454,85.243,85.22,14.31481356]
["bitfinex","SOLUSD",1771397296533,0.83241454,85.243,85.22,2.58061291]
["bitfinex","SOLUSD",1771397298932,0.83241454,85.258,85.23,2.38061291]
["bitfinex","SOLUSD",1771397299235,0.83241454,85.258,85.24,2.38061291]
["bitfinex","SOLUSD",1771397299435,11.72839891,85.264,85.24,2.38061291]
["bitfinex","SOLUSD",1771397299436,0.83241454,85.263,85.24,2.38061291]
["bitfinex","SOLUSD",1771397300341,0.83241454,85.261,85.23,2.38061291]
["bitfinex","SOLUSD",1771397301644,0.83241454,85.261,85.231,11.73282021]
["bitfinex","SOLUSD",1771397302938,12.561244,85.26,85.231,11.73282021]
["bitfinex","SOLUSD",1771397303236,0.83241454,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1771397303940,0.83241454,85.264,85.24,2.38061291]
["bitfinex","SOLUSD",1771397305138,0.83241454,85.27,85.24,2.38061291]
["bitfinex","SOLUSD",1771397306543,0.83241454,85.268,85.24,14.11208415]
["bitfinex","SOLUSD",1771397311458,0.83241454,85.266,85.224,11.73378391]
["bitfinex","SOLUSD",1771397312330,0.83241454,85.266,85.23,2.38061291]
["bitfinex","SOLUSD",1771397314344,0.83241454,85.264,85.231,11.73282021]
["bitfinex","SOLUSD",1771397315455,0.83241454,85.264,85.223,11.73378733]
["bitfinex","SOLUSD",1771397315650,0.83241454,85.264,85.23,2.38061291]
["bitfinex","SOLUSD",1771397316555,0.83241454,85.262,85.231,11.73282021]
["bitfinex","SOLUSD",1771397317270,0.83241454,85.262,85.24,2.38061291]
["bitfinex","SOLUSD",1771397318671,11.72869189,85.261,85.23,2.38061291]
["bitfinex","SOLUSD",1771397318870,0.83241454,85.26,85.23,2.38061291]
["bitfinex","SOLUSD",1771397320561,0.83241454,85.26,85.24,2.38061291]
["bitfinex","SOLUSD",1771397322471,0.83241454,85.26,85.24,14.11212516]
["bitfinex","SOLUSD",1771397322764,0.83241454,85.26,85.24,2.38061291]
["bitfinex","SOLUSD",1771397325384,0.83241454,85.26,85.22,0.2]
["bitfinex","SOLUSD",1771397325555,0.83241454,85.258,85.223,11.73380957]
["bitfinex","SOLUSD",1771397327467,0.83241454,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1771397333958,0.83241454,85.247,85.221,11.73419697]
["bitfinex","SOLUSD",1771397335180,0.83241454,85.245,85.22,0.2]
["bitfinex","SOLUSD",1771397338170,0.83241454,85.243,85.22,0.2]
["bitfinex","SOLUSD",1771397340358,0.83241454,85.241,85.22,0.2]
["bitfinex","SOLUSD",1771397341684,11.72979249,85.253,85.23,2.38061291]
["bitfinex","SOLUSD",1771397342176,0.83241454,85.252,85.23,2.38061291]
["bitfinex","SOLUSD",1771397342985,12.56248222,85.251,85.23,2.38061291]
["bitfinex","SOLUSD",1771397343167,0.83241454,85.25,85.23,2.38061291]
["bitfinex","SOLUSD",1771397343564,0.83241454,85.249,85.22,0.2]
["bitfinex","SOLUSD",1771397346086,0.83241454,85.247,85.22,0.2]
["bitfinex","SOLUSD",1771397348068,0.83241454,85.245,85.22,0.2]
["bitfinex","SOLUSD",1771397349181,11.73103092,85.244,85.22,0.2]
["bitfinex","SOLUSD",1771397349370,0.83241454,85.243,85.22,0.2]
["bitfinex","SOLUSD",1771397351286,0.83241454,85.241,85.22,0.2]
["bitfinex","SOLUSD",1771397352986,0.83241454,85.246,85.22,2.58267093]
["bitfinex","SOLUSD",1771397353193,0.83241454,85.246,85.22,0.2]
["bitfinex","SOLUSD",1771397354477,11.73076368,85.246,85.221,11.73419697]
["bitfinex","SOLUSD",1771397354683,0.83241454,85.245,85.221,11.73419697]
["bitfinex","SOLUSD",1771397371402,19.1,85.252,85.22,0.2]
["bitfinex","SOLUSD",1771397371403,0.83241454,85.239,85.22,0.2]
["bitfinex","SOLUSD",1771397372200,11.73103092,85.244,85.22,0.2]
["bitfinex","SOLUSD",1771397372584,0.83241454,85.245,85.22,0.2]
["bitfinex","SOLUSD",1771397372790,11.73033629,85.25,85.221,11.73419697]
["bitfinex","SOLUSD",1771397373397,12.56275083,85.25,85.221,11.73419697]
["bitfinex","SOLUSD",1771397374101,0.83241454,85.258,85.221,11.73419697]
["bitfinex","SOLUSD",1771397375705,0.83241454,85.256,85.221,11.73419697]
["bitfinex","SOLUSD",1771397377910,0.83241454,85.254,85.221,11.73419697]
["bitfinex","SOLUSD",1771397391332,0.83241454,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1771397392406,0.83241454,85.247,85.221,11.73419697]
["bitfinex","SOLUSD",1771397392608,0.83241454,85.247,85.22,0.2]
["bitfinex","SOLUSD",1771397392922,0.83241454,85.247,85.22,11.93426486]
["bitfinex","SOLUSD",1771397393826,0.83241454,85.251,85.22,14.31693579]
["bitfinex","SOLUSD",1771397400938,0.83241454,85.25,85.23,2.38267093]
["bitfinex","SOLUSD",1771397401132,0.83241454,85.269,85.23,2.38267093]
["bitfinex","SOLUSD",1771397401334,0.83241454,85.269,85.22,43.65277244]
["bitfinex","SOLUSD",1771397401633,29.3176491,85.273,85.22,0.2]
["bitfinex","SOLUSD",1771397401634,0.83241454,85.249,85.22,0.2]
["bitfinex","SOLUSD",1771397402228,0.83241454,85.239,85.22,0.2]
["bitfinex","SOLUSD",1771397403132,0.83241454,85.237,85.207,11.7360857]
["bitfinex","SOLUSD",1771397403731,0.83241454,85.249,85.21,2.38267093]
["bitfinex","SOLUSD",1771397405527,0.83241454,85.249,85.204,29.34134547]
["bitfinex","SOLUSD",1771397405528,0.83241454,85.248,85.22,2.38267093]
["bitfinex","SOLUSD",1771397406126,0.83241454,85.248,85.211,11.73557404]
["bitfinex","SOLUSD",1771397407959,0.83241454,85.248,85.21,2.38223708]
["bitfinex","SOLUSD",1771397408239,0.83241454,85.246,85.21,2.38223708]
["bitfinex","SOLUSD",1771397412028,0.83241454,85.244,85.211,11.73557404]
["bitfinex","SOLUSD",1771397414329,0.83241454,85.244,85.21,2.38223708]
["bitfinex","SOLUSD",1771397414330,0.83241454,85.242,85.21,2.38223708]
["bitfinex","SOLUSD",1771397414649,0.83241454,85.242,85.207,11.73608324]
["bitfinex","SOLUSD",1771397417047,0.83241454,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1771397420028,0.83241454,85.237,85.191,4.61729252]
["bitfinex","SOLUSD",1771397420231,0.83241454,85.235,85.191,4.61729252]
["bitfinex","SOLUSD",1771397423055,0.83241454,85.229,85.192,11.73819137]
["bitfinex","SOLUSD",1771397426751,0.83241454,85.219,85.188,11.73871332]
["bitfinex","SOLUSD",1771397427562,0.83241454,85.219,85.18,14.1219782]
["bitfinex","SOLUSD",1771397428158,0.83241454,85.209,85.18,11.73974112]
["bitfinex","SOLUSD",1771397429836,0.83241454,85.207,85.18,2.38223708]
["bitfinex","SOLUSD",1771397431355,0.83241454,85.219,85.19,2.38223708]
["bitfinex","SOLUSD",1771397431776,0.83241454,85.219,85.18,2.38223708]
["bitfinex","SOLUSD",1771397432065,0.83241454,85.216,85.18,2.38223708]
["bitfinex","SOLUSD",1771397432856,0.83241454,85.216,85.181,11.73970721]
["bitfinex","SOLUSD",1771397438863,0.83241454,85.214,85.181,11.73970721]
["bitfinex","SOLUSD",1771397440274,0.83241454,85.218,85.19,2.38223708]
["bitfinex","SOLUSD",1771397440562,0.83241454,85.218,85.181,11.73970721]
["bitfinex","SOLUSD",1771397441542,0.83241454,85.216,85.181,11.73970721]
["bitfinex","SOLUSD",1771397445460,0.83241454,85.214,85.181,11.73970721]
["bitfinex","SOLUSD",1771397445658,0.83241454,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1771397446670,0.83241454,85.209,85.171,11.74108558]
["bitfinex","SOLUSD",1771397449466,2.38223708,85.2,85.17,0.2]
["bitfinex","SOLUSD",1771397449669,0.83241454,85.199,85.17,0.2]
["bitfinex","SOLUSD",1771397450569,0.83241454,85.197,85.17,0.2]
["bitfinex","SOLUSD",1771397453080,0.83241454,85.207,85.17,2.58223708]
["bitfinex","SOLUSD",1771397454460,11.73612496,85.207,85.171,41.09379953]
["bitfinex","SOLUSD",1771397454659,0.83241454,85.206,85.171,41.09379953]
["bitfinex","SOLUSD",1771397455862,0.83241454,85.206,85.18,2.38223708]
["bitfinex","SOLUSD",1771397456877,0.83241454,85.206,85.171,41.09379953]
["bitfinex","SOLUSD",1771397457179,0.83241454,85.204,85.171,41.09379953]
["bitfinex","SOLUSD",1771397464485,0.83241454,85.202,85.171,41.09379953]
["bitfinex","SOLUSD",1771397475704,0.83241454,85.202,85.18,14.12439852]
["bitfinex","SOLUSD",1771397475885,11.73617362,85.207,85.181,0.34452264]
["bitfinex","SOLUSD",1771397477803,0.56559593,85.206,85.181,0.34452264]
["bitfinex","SOLUSD",1771397478803,0.56559593,85.21,85.183,0.34128301]
["bitfinex","SOLUSD",1771397480801,0.56559593,85.208,85.183,0.34128301]
["bitfinex","SOLUSD",1771397481907,0.56559593,85.206,85.183,0.34128301]
["bitfinex","SOLUSD",1771397487013,12.30194259,85.206,85.183,0.34128301]
["bitfinex","SOLUSD",1771397487914,0.56559593,85.205,85.183,0.34128301]
["bitfinex","SOLUSD",1771397494221,0.56559593,85.203,85.183,0.34128301]
["bitfinex","SOLUSD",1771397494421,0.0865024,85.203,85.181,0.55218673]
["bitfinex","SOLUSD",1771397499517,0.56559593,85.207,85.183,0.55218673]
["bitfinex","SOLUSD",1771397503437,0.56559593,85.205,85.176,0.55218673]
["bitfinex","SOLUSD",1771397507734,0.5726457,85.203,85.171,0.53865242]
["bitfinex","SOLUSD",1771397507934,0.5726457,85.199,85.17,0.2]
["bitfinex","SOLUSD",1771397508531,0.5726457,85.199,85.171,0.53865242]
["bitfinex","SOLUSD",1771397509738,0.5726457,85.197,85.17,0.2]
["bitfinex","SOLUSD",1771397511042,0.5726457,85.195,85.17,0.2]
["bitfinex","SOLUSD",1771397512537,0.5726457,85.189,85.17,0.2]
["bitfinex","SOLUSD",1771397512735,0.5726457,85.189,85.16,0.2]
["bitfinex","SOLUSD",1771397512736,0.41305425,85.189,85.16,0.2]
["bitfinex","SOLUSD",1771397512941,11.73874254,85.188,85.16,0.2]
["bitfinex","SOLUSD",1771397514729,0.5726457,85.187,85.16,0.2]
["bitfinex","SOLUSD",1771397516620,0.52838058,85.185,85.16,0.2]
["bitfinex","SOLUSD",1771397517136,0.52838058,85.185,85.16,0.76336566]
["bitfinex","SOLUSD",1771397518440,0.52838058,85.185,85.161,0.56336566]
["bitfinex","SOLUSD",1771397519142,0.52838058,85.185,85.163,0.56336566]
["bitfinex","SOLUSD",1771397519552,11.738197,85.192,85.17,2.38461227]
["bitfinex","SOLUSD",1771397519729,11.738197,85.192,85.171,0.56336566]
["bitfinex","SOLUSD",1771397520431,0.52838058,85.192,85.171,0.56336566]
["bitfinex","SOLUSD",1771397527353,0.52838058,85.19,85.171,0.56336566]
["bitfinex","SOLUSD",1771397528258,0.52838058,85.189,85.16,0.2]
["bitfinex","SOLUSD",1771397529148,11.73874254,85.188,85.16,0.76336566]
["bitfinex","SOLUSD",1771397529346,0.52838058,85.187,85.161,0.56336566]
["bitfinex","SOLUSD",1771397531653,0.52838058,85.185,85.161,0.56336566]
["bitfinex","SOLUSD",1771397539966,0.52721038,85.183,85.161,0.56336566]
["bitfinex","SOLUSD",1771397541766,0.52721038,85.181,85.161,0.56336566]
["bitfinex","SOLUSD",1771397542763,0.52721038,85.181,85.16,0.2]
["bitfinex","SOLUSD",1771397543168,11.73956939,85.182,85.16,0.2]
["bitfinex","SOLUSD",1771397543169,0.52721038,85.179,85.16,0.2]
["bitfinex","SOLUSD",1771397544657,0.52721038,85.177,85.16,0.2]
["bitfinex","SOLUSD",1771397545970,2.38519448,85.19,85.16,0.71895984]
["bitfinex","SOLUSD",1771397545971,0.52721038,85.175,85.16,0.71895984]
["bitfinex","SOLUSD",1771397546169,0.52721038,85.175,85.16,0.2]
["bitfinex","SOLUSD",1771397546651,0.52721038,85.175,85.16,0.71895984]
["bitfinex","SOLUSD",1771397550470,0.52721038,85.173,85.16,0.2]
["bitfinex","SOLUSD",1771397550672,0.52721038,85.169,85.14,0.2]
["bitfinex","SOLUSD",1771397550855,0.52721038,85.159,85.124,11.74750723]
["bitfinex","SOLUSD",1771397552276,0.52721038,85.159,85.127,11.74705925]
["bitfinex","SOLUSD",1771397552479,0.52721038,85.157,85.12,2.58519448]
["bitfinex","SOLUSD",1771397552670,0.52721038,85.157,85.129,0.51895984]
["bitfinex","SOLUSD",1771397553462,0.52721038,85.157,85.13,0.71895984]
["bitfinex","SOLUSD",1771397554083,0.52721038,85.157,85.131,0.51895984]
["bitfinex","SOLUSD",1771397554573,2.38519448,85.15,85.13,0.2]
["bitfinex","SOLUSD",1771397554887,0.52721038,85.149,85.13,0.2]
["bitfinex","SOLUSD",1771397556684,0.52721038,85.147,85.13,0.2]
["bitfinex","SOLUSD",1771397558681,0.52721038,85.145,85.13,0.2]
["bitfinex","SOLUSD",1771397558880,0.52721038,85.142,85.13,0.2]
["bitfinex","SOLUSD",1771397560473,11.74453291,85.146,85.13,0.2]
["bitfinex","SOLUSD",1771397562586,0.52721038,85.145,85.13,0.2]
["bitfinex","SOLUSD",1771397565393,0.52721038,85.145,85.131,0.53084182]
["bitfinex","SOLUSD",1771397566087,0.52721038,85.145,85.13,0.2]
["bitfinex","SOLUSD",1771397567691,0.52721038,85.145,85.13,0.73084182]
["bitfinex","SOLUSD",1771397568087,2.38519448,85.15,85.131,0.53084182]
["bitfinex","SOLUSD",1771397570092,11.74411913,85.149,85.131,0.53084182]
["bitfinex","SOLUSD",1771397570787,12.30718626,85.149,85.131,0.53084182]
["bitfinex","SOLUSD",1771397570993,0.56306713,85.148,85.131,0.53084182]
["bitfinex","SOLUSD",1771397572081,12.30746211,85.147,85.131,0.53084182]
["bitfinex","SOLUSD",1771397572289,0.56306713,85.146,85.13,0.2]
["bitfinex","SOLUSD",1771397572479,0.56306713,85.146,85.13,0.73084182]
["bitfinex","SOLUSD",1771397572795,0.56306713,85.146,85.131,0.53084182]
["bitfinex","SOLUSD",1771397574297,11.74467085,85.145,85.131,0.53084182]
["bitfinex","SOLUSD",1771397574491,11.74415426,85.149,85.131,0.53084182]
["bitfinex","SOLUSD",1771397576299,0.5493126,85.158,85.131,0.53084182]
["bitfinex","SOLUSD",1771397576900,11.74274005,85.159,85.131,0.53084182]
["bitfinex","SOLUSD",1771397577080,11.74274005,85.159,85.141,0.57855902]
["bitfinex","SOLUSD",1771397580285,11.74177488,85.166,85.141,0.57855902]
["bitfinex","SOLUSD",1771397580491,12.29108748,85.166,85.141,0.57855902]
["bitfinex","SOLUSD",1771397580804,0.5493126,85.165,85.141,0.57855902]
["bitfinex","SOLUSD",1771397581001,11.74177488,85.166,85.141,0.57855902]
["bitfinex","SOLUSD",1771397582405,11.74205063,85.164,85.141,0.57855902]
["bitfinex","SOLUSD",1771397582900,0.5493126,85.163,85.141,0.57855902]
["bitfinex","SOLUSD",1771397583111,0.5493126,85.159,85.131,0.57855902]
["bitfinex","SOLUSD",1771397586790,0.5493126,85.157,85.131,0.57855902]
["bitfinex","SOLUSD",1771397591906,11.74315374,85.156,85.131,0.57855902]
["bitfinex","SOLUSD",1771397592205,0.5493126,85.149,85.13,0.2]
["bitfinex","SOLUSD",1771397596015,0.55447808,85.147,85.13,0.2]
["bitfinex","SOLUSD",1771397596214,11.74425705,85.148,85.12,2.58763068]
["bitfinex","SOLUSD",1771397596397,0.55447808,85.147,85.12,2.58763068]
["bitfinex","SOLUSD",1771397597600,0.55447808,85.145,85.121,11.74798228]
["bitfinex","SOLUSD",1771397597895,0.55447808,85.145,85.12,2.58763068]
["bitfinex","SOLUSD",1771397598095,0.55447808,85.145,85.121,0.57173707]
["bitfinex","SOLUSD",1771397599512,29.35753638,85.158,85.11,0.77173707]
["bitfinex","SOLUSD",1771397599513,0.55447808,85.139,85.11,0.77173707]
["bitfinex","SOLUSD",1771397599715,11.74423284,85.149,85.121,0.57173707]
["bitfinex","SOLUSD",1771397601317,0.55447808,85.151,85.121,0.57173707]
["bitfinex","SOLUSD",1771397604301,11.7439812,85.15,85.121,0.57173707]
["bitfinex","SOLUSD",1771397604503,11.74329412,85.155,85.122,0.57173707]
["bitfinex","SOLUSD",1771397606406,11.74329412,85.155,85.121,11.74790568]
["bitfinex","SOLUSD",1771397606407,11.74329412,85.155,85.131,0.57173707]
["bitfinex","SOLUSD",1771397608729,0.55447808,85.157,85.131,0.57173707]
["bitfinex","SOLUSD",1771397613025,0.55447808,85.163,85.131,0.57173707]
["bitfinex","SOLUSD",1771397613228,11.74136129,85.169,85.126,29.36820535]
["bitfinex","SOLUSD",1771397613229,0.55447808,85.168,85.141,0.57173707]
["bitfinex","SOLUSD",1771397616025,11.74163701,85.167,85.141,0.57173707]
["bitfinex","SOLUSD",1771397616222,0.55447808,85.166,85.141,0.57173707]
["bitfinex","SOLUSD",1771397619023,12.29639083,85.165,85.141,0.57173707]
["bitfinex","SOLUSD",1771397619717,0.55447808,85.164,85.141,0.57173707]
["bitfinex","SOLUSD",1771397619915,11.74191275,85.165,85.141,0.57173707]
["bitfinex","SOLUSD",1771397624339,0.55447808,85.165,85.141,0.57173707]
["bitfinex","SOLUSD",1771397626936,11.74205063,85.164,85.141,0.57173707]
["bitfinex","SOLUSD",1771397627130,12.31070421,85.164,85.141,0.57173707]
["bitfinex","SOLUSD",1771397628629,58.77604206,85.22,85.151,0.52778573]
["bitfinex","SOLUSD",1771397628630,0.56865358,85.174,85.151,0.52778573]
["bitfinex","SOLUSD",1771397629726,0.56865358,85.174,85.143,0.52778573]
["bitfinex","SOLUSD",1771397630125,0.56865358,85.169,85.133,0.52778573]
["bitfinex","SOLUSD",1771397631041,2.38763068,85.16,85.129,0.52778573]
["bitfinex","SOLUSD",1771397631235,0.56865358,85.159,85.129,0.52778573]
["bitfinex","SOLUSD",1771397633753,0.56865358,85.157,85.129,0.52778573]
["bitfinex","SOLUSD",1771397633939,0.56865358,85.157,85.13,2.38763068]
["bitfinex","SOLUSD",1771397634247,0.56865358,85.157,85.131,0.52778573]
["bitfinex","SOLUSD",1771397636740,41.10103809,85.156,85.131,0.52778573]
["bitfinex","SOLUSD",1771397637048,0.54561584,85.155,85.131,0.52778573]
["bitfinex","SOLUSD",1771397638731,0.54561584,85.153,85.131,0.52778573]
["bitfinex","SOLUSD",1771397642141,0.54561584,85.149,85.111,0.51890554]
["bitfinex","SOLUSD",1771397642346,0.54561584,85.147,85.111,0.51890554]
["bitfinex","SOLUSD",1771397643639,0.54561584,85.139,85.11,0.2]
["bitfinex","SOLUSD",1771397643833,19.38,85.139,85.11,0.2]
["bitfinex","SOLUSD",1771397644038,0.54561584,85.138,85.11,0.2]
["bitfinex","SOLUSD",1771397644234,2.38763068,85.13,85.11,0.2]
["bitfinex","SOLUSD",1771397644435,0.54561584,85.129,85.11,0.2]
["bitfinex","SOLUSD",1771397645350,0.54561584,85.127,85.11,0.2]
["bitfinex","SOLUSD",1771397646948,0.54561584,85.125,85.11,0.2]
["bitfinex","SOLUSD",1771397650355,0.54561584,85.125,85.111,0.51890554]
["bitfinex","SOLUSD",1771397650563,19.38,85.13,85.111,0.51890554]
["bitfinex","SOLUSD",1771397650853,0.54561584,85.13,85.111,0.51890554]
["bitfinex","SOLUSD",1771397651068,11.74671828,85.131,85.111,0.51890554]
["bitfinex","SOLUSD",1771397651245,0.54561584,85.13,85.11,0.2]
["bitfinex","SOLUSD",1771397652548,0.54561584,85.128,85.11,0.2]
["bitfinex","SOLUSD",1771397656242,0.51687495,85.126,85.11,0.2]
["bitfinex","SOLUSD",1771397657447,0.51687495,85.124,85.11,0.2]
["bitfinex","SOLUSD",1771397660052,11.74743024,85.125,85.111,0.55608176]
["bitfinex","SOLUSD",1771397664077,0.51687495,85.127,85.111,0.55608176]
["bitfinex","SOLUSD",1771397665462,11.74729224,85.126,85.11,0.2]
["bitfinex","SOLUSD",1771397665665,0.51687495,85.125,85.11,0.2]
["bitfinex","SOLUSD",1771397670261,11.74756825,85.124,85.111,0.55608176]
["bitfinex","SOLUSD",1771397671663,0.51687495,85.124,85.111,0.55608176]
["bitfinex","SOLUSD",1771397673984,12.26446343,85.124,85.111,0.55608176]
["bitfinex","SOLUSD",1771397674261,11.74758848,85.124,85.111,0.55608176]
["bitfinex","SOLUSD",1771397674484,0.51687495,85.123,85.111,0.55608176]
["bitfinex","SOLUSD",1771397675283,0.51687495,85.127,85.111,0.55608176]
["bitfinex","SOLUSD",1771397677170,0.51687495,85.125,85.111,0.55608176]
["bitfinex","SOLUSD",1771397679587,11.74756825,85.124,85.111,0.55608176]
["bitfinex","SOLUSD",1771397679769,0.51687495,85.123,85.11,0.2]
["bitfinex","SOLUSD",1771397679970,0.51687495,85.123,85.11,0.75608176]
["bitfinex","SOLUSD",1771397680369,0.51687495,85.123,85.11,0.2]
["bitfinex","SOLUSD",1771397681482,0.51687495,85.123,85.111,0.55608176]
["bitfinex","SOLUSD",1771397683984,12.26471922,85.122,85.11,0.2]
["bitfinex","SOLUSD",1771397684184,0.51687495,85.121,85.1,0.2]
["bitfinex","SOLUSD",1771397684586,0.51687495,85.121,85.1,0.75608176]
["bitfinex","SOLUSD",1771397684777,0.51687495,85.121,85.101,0.53076584]
["bitfinex","SOLUSD",1771397685491,0.51253132,85.119,85.1,0.2]
["bitfinex","SOLUSD",1771397686094,0.51253132,85.119,85.1,0.73076584]
["bitfinex","SOLUSD",1771397686392,0.51253132,85.119,85.101,0.53076584]
["bitfinex","SOLUSD",1771397688591,11.74839634,85.118,85.101,0.53076584]
["bitfinex","SOLUSD",1771397688894,0.51253132,85.117,85.101,0.53076584]
["bitfinex","SOLUSD",1771397689774,12.26120372,85.116,85.101,0.53076584]
["bitfinex","SOLUSD",1771397691292,0.51253132,85.115,85.101,0.53076584]
["bitfinex","SOLUSD",1771397692092,0.51253132,85.109,85.09,1e-08]
["bitfinex","SOLUSD",1771397692279,0.51253132,85.109,85.08,0.2]
["bitfinex","SOLUSD",1771397692595,0.51253132,85.109,85.08,2.58865249]
["bitfinex","SOLUSD",1771397693581,0.51253132,85.107,85.08,0.2]
["bitfinex","SOLUSD",1771397694086,0.51253132,85.107,85.081,0.53076584]
["bitfinex","SOLUSD",1771397696801,0.53930999,85.105,85.08,0.2]
["bitfinex","SOLUSD",1771397697292,0.53930999,85.105,85.08,0.748545]
["bitfinex","SOLUSD",1771397697495,0.53930999,85.099,85.081,0.548545]
["bitfinex","SOLUSD",1771397697693,11.75115748,85.098,85.08,0.2]
["bitfinex","SOLUSD",1771397697896,0.53930999,85.097,85.08,0.2]
["bitfinex","SOLUSD",1771397699480,0.53930999,85.095,85.081,0.54871725]
["bitfinex","SOLUSD",1771397699793,0.53930999,85.106,85.081,0.54871725]
["bitfinex","SOLUSD",1771397700203,0.53930999,85.106,85.07,2.58865249]
["bitfinex","SOLUSD",1771397700204,0.53930999,85.089,85.07,0.2]
["bitfinex","SOLUSD",1771397701295,2.38865249,85.08,85.07,0.2]
["bitfinex","SOLUSD",1771397701799,11.75378177,85.079,85.07,0.2]
["bitfinex","SOLUSD",1771397702501,2.38865249,85.09,85.071,0.54992976]
["bitfinex","SOLUSD",1771397702502,11.7531817,85.084,85.071,0.54992976]
["bitfinex","SOLUSD",1771397702798,0.53930999,85.089,85.071,0.54992976]
["bitfinex","SOLUSD",1771397704583,12.29171041,85.089,85.071,0.54992976]
["bitfinex","SOLUSD",1771397709402,11.75267667,85.087,85.071,0.54992976]
["bitfinex","SOLUSD",1771397710506,11.75129556,85.098,85.072,0.54992976]
["bitfinex","SOLUSD",1771397712711,0.53930999,85.097,85.072,0.54992976]
["bitfinex","SOLUSD",1771397713409,0.53930999,85.095,85.072,0.54992976]
["bitfinex","SOLUSD",1771397715708,2.38865249,85.11,85.042,0.55359149]
["bitfinex","SOLUSD",1771397715709,0.54139795,85.079,85.042,0.55359149]
["bitfinex","SOLUSD",1771397715912,0.54139795,85.069,85.046,0.55359149]
["bitfinex","SOLUSD",1771397716111,0.54139795,85.069,85.05,0.75359149]
["bitfinex","SOLUSD",1771397716414,0.54139795,85.069,85.051,0.55359149]
["bitfinex","SOLUSD",1771397718027,11.75530164,85.068,85.051,0.55359149]
["bitfinex","SOLUSD",1771397718316,0.54139795,85.067,85.05,0.2]
["bitfinex","SOLUSD",1771397721419,0.53694598,85.049,85.019,0.55359149]
["bitfinex","SOLUSD",1771397721650,2.39232415,85.03,85.02,0.75359149]
["bitfinex","SOLUSD",1771397721818,2.39232415,85.03,85.02,0.2]
["bitfinex","SOLUSD",1771397722026,2.39232415,85.03,84.999,0.55359149]
["bitfinex","SOLUSD",1771397722027,0.3374886,85.029,84.999,0.55359149]
["bitfinex","SOLUSD",1771397722200,0.3374886,85.019,84.999,0.55359149]
["bitfinex","SOLUSD",1771397722912,0.3374886,85.019,84.99,2.59232415]
["bitfinex","SOLUSD",1771397722913,0.3374886,85.019,84.994,0.55359149]
["bitfinex","SOLUSD",1771397723121,11.76221506,85.018,84.994,0.55359149]
["bitfinex","SOLUSD",1771397723417,0.3380202,85.017,84.994,0.55359149]
["bitfinex","SOLUSD",1771397724306,0.338553,85.015,84.994,0.55359149]
["bitfinex","SOLUSD",1771397725203,2.39232415,85.01,84.99,0.2]
["bitfinex","SOLUSD",1771397725515,19.91907321,85.009,84.991,0.55359149]
["bitfinex","SOLUSD",1771397726495,31.68262817,85.009,84.991,0.55359149]
["bitfinex","SOLUSD",1771397726898,0.34010498,85.008,84.99,0.2]
["bitfinex","SOLUSD",1771397727927,0.34061371,84.999,84.968,0.81896979]
["bitfinex","SOLUSD",1771397728222,19.6,85.005,84.981,0.55359149]
["bitfinex","SOLUSD",1771397728604,11.76279879,85.014,84.983,0.55359149]
["bitfinex","SOLUSD",1771397729012,29.4038051,85.024,84.982,11.76719775]
["bitfinex","SOLUSD",1771397729013,0.3411146,85.029,84.991,0.55359149]
["bitfinex","SOLUSD",1771397729221,19.6,85.028,84.991,0.55359149]
["bitfinex","SOLUSD",1771397729720,0.3411146,85.027,84.991,0.55359149]
["bitfinex","SOLUSD",1771397730118,0.3416091,85.019,84.991,0.55359149]
["bitfinex","SOLUSD",1771397730319,2.39232415,85.01,84.991,0.55359149]
["bitfinex","SOLUSD",1771397730513,11.76346033,85.009,84.991,0.55359149]
["bitfinex","SOLUSD",1771397730824,12.10506943,85.009,84.991,0.55359149]
["bitfinex","SOLUSD",1771397731130,0.54139795,85.008,84.971,11.76872109]
["bitfinex","SOLUSD",1771397733126,0.54139795,85.006,84.974,0.55359149]
["bitfinex","SOLUSD",1771397737332,0.54139795,85.006,84.975,11.7681671]
["bitfinex","SOLUSD",1771397737514,0.54139795,85.006,84.976,0.55359149]
["bitfinex","SOLUSD",1771397738422,0.54139795,85.004,84.976,0.55359149]
["bitfinex","SOLUSD",1771397738728,0.54139795,84.999,84.976,0.55359149]
["bitfinex","SOLUSD",1771397740323,0.54139795,84.997,84.97,0.55359149]
["bitfinex","SOLUSD",1771397745242,0.52248227,84.995,84.97,0.55359149]
["bitfinex","SOLUSD",1771397745838,0.52248227,84.995,84.972,0.54285204]
["bitfinex","SOLUSD",1771397754349,0.52248227,84.993,84.972,0.54285204]
["bitfinex","SOLUSD",1771397756744,0.5133216,84.997,84.974,0.54644429]
["bitfinex","SOLUSD",1771397757127,0.5133216,84.996,84.974,0.54644429]
["bitfinex","SOLUSD",1771397758143,11.76512112,84.997,84.973,11.76844409]
["bitfinex","SOLUSD",1771397758144,2.39232415,85.01,84.981,0.54644429]
["bitfinex","SOLUSD",1771397758347,0.5133216,85.009,84.981,0.54644429]
["bitfinex","SOLUSD",1771397758847,0.5133216,85.007,84.981,0.54644429]
["bitfinex","SOLUSD",1771397760646,2.39232415,85.02,84.983,0.54644429]
["bitfinex","SOLUSD",1771397760853,0.5133216,85.028,84.993,0.54644429]
["bitfinex","SOLUSD",1771397761351,0.5133216,85.028,84.992,11.76581325]
["bitfinex","SOLUSD",1771397761352,0.5133216,85.028,85.001,0.54644429]
["bitfinex","SOLUSD",1771397763050,11.76097004,85.027,85.001,0.54644429]
["bitfinex","SOLUSD",1771397764853,11.75967133,85.037,85.011,0.54644429]
["bitfinex","SOLUSD",1771397765845,12.27299293,85.037,85.011,0.54644429]
["bitfinex","SOLUSD",1771397766436,0.5133216,85.036,85.011,0.54644429]
["bitfinex","SOLUSD",1771397769337,11.75967133,85.037,85.01,2.39232415]
["bitfinex","SOLUSD",1771397769338,11.75967133,85.037,85.013,0.54644429]
["bitfinex","SOLUSD",1771397769739,0.5133216,85.041,85.013,0.54644429]
["bitfinex","SOLUSD",1771397769939,11.75917215,85.04,85.013,0.54644429]
["bitfinex","SOLUSD",1771397770944,12.27249375,85.04,85.013,0.54644429]
["bitfinex","SOLUSD",1771397771161,0.5133216,85.039,85.013,0.54644429]
["bitfinex","SOLUSD",1771397771861,0.5133216,85.037,85.007,11.76365759]
["bitfinex","SOLUSD",1771397772564,0.5133216,85.029,85.007,0.54644429]
["bitfinex","SOLUSD",1771397774060,0.5133216,85.029,85.009,0.54644429]
["bitfinex","SOLUSD",1771397780567,0.5133216,85.029,85.011,0.54409645]
["bitfinex","SOLUSD",1771397787265,0.56393673,85.039,85.013,0.54409645]
["bitfinex","SOLUSD",1771397787869,11.75944871,85.038,85.013,0.54409645]
["bitfinex","SOLUSD",1771397789557,11.75944871,85.038,85.015,0.54409645]
["bitfinex","SOLUSD",1771397790059,0.56393673,85.037,85.015,0.54409645]
["bitfinex","SOLUSD",1771397793071,11.75972529,85.036,85.015,0.54409645]
["bitfinex","SOLUSD",1771397793656,0.56393673,85.035,85.015,0.54409645]
["bitfinex","SOLUSD",1771397794872,11.75972529,85.036,85.015,0.54409645]
["bitfinex","SOLUSD",1771397796372,0.56393673,85.039,85.015,0.54409645]
["bitfinex","SOLUSD",1771397797569,12.32338544,85.038,85.015,0.54409645]
["bitfinex","SOLUSD",1771397797764,11.75944871,85.038,85.015,0.54409645]
["bitfinex","SOLUSD",1771397798573,12.32338544,85.038,85.015,0.54409645]
["bitfinex","SOLUSD",1771397798774,0.56393673,85.037,85.015,0.54409645]
["bitfinex","SOLUSD",1771397800368,2.39437847,85.04,85.017,0.54409645]
["bitfinex","SOLUSD",1771397800687,0.56393673,85.042,85.017,0.54409645]
["bitfinex","SOLUSD",1771397803468,2.39437847,85.04,85.017,0.54409645]
["bitfinex","SOLUSD",1771397803684,0.56393673,85.039,85.017,0.54409645]
["bitfinex","SOLUSD",1771397806384,2.39437847,85.04,85.011,0.55800006]
["bitfinex","SOLUSD",1771397806385,0.55342353,85.037,85.011,0.55800006]
["bitfinex","SOLUSD",1771397808093,0.55342353,85.035,85.011,0.55800006]
["bitfinex","SOLUSD",1771397809394,0.55342353,85.033,85.011,0.55800006]
["bitfinex","SOLUSD",1771397813299,11.76000188,85.034,85.011,0.55800006]
["bitfinex","SOLUSD",1771397814586,0.54408766,85.034,85.011,0.55800006]
["bitfinex","SOLUSD",1771397816995,0.54408766,85.032,85.011,0.55800006]
["bitfinex","SOLUSD",1771397821497,0.54408766,85.03,85.001,11.76446481]
["bitfinex","SOLUSD",1771397821706,0.54408766,85.03,84.992,0.58300076]
["bitfinex","SOLUSD",1771397821707,0.54408766,85.029,84.992,0.58300076]
["bitfinex","SOLUSD",1771397823699,0.54408766,85.027,84.994,0.58300076]
["bitfinex","SOLUSD",1771397827206,0.54408766,85.019,84.994,0.58300076]
["bitfinex","SOLUSD",1771397828008,0.54408766,85.025,84.996,0.58300076]
["bitfinex","SOLUSD",1771397828213,0.54408766,85.025,85.001,0.58300076]
["bitfinex","SOLUSD",1771397831107,11.76138502,85.024,85.001,0.58300076]
["bitfinex","SOLUSD",1771397831313,0.54408766,85.023,85.001,0.58300076]
["bitfinex","SOLUSD",1771397835308,0.57684404,85.021,85.001,0.58300076]
["bitfinex","SOLUSD",1771397839118,0.57684404,85.021,84.98,16.12]
["bitfinex","SOLUSD",1771397839119,0.57684404,85.019,84.992,0.56060641]
["bitfinex","SOLUSD",1771397841222,0.57684404,85.019,84.993,11.76567482]
["bitfinex","SOLUSD",1771397841420,0.57684404,85.019,84.994,0.56060641]
["bitfinex","SOLUSD",1771397843815,0.57684404,85.019,84.995,11.76539796]
["bitfinex","SOLUSD",1771397844003,0.57684404,85.019,84.996,0.56060641]
["bitfinex","SOLUSD",1771397856543,11.76141198,85.024,84.998,0.56060641]
["bitfinex","SOLUSD",1771397856755,0.57684404,85.026,85.001,0.56060641]
["bitfinex","SOLUSD",1771397859957,0.57684404,85.026,85.002,11.76442907]
["bitfinex","SOLUSD",1771397860157,0.57684404,85.026,85.003,0.56060641]
["bitfinex","SOLUSD",1771397865753,0.53928825,85.036,85.005,0.52457601]
["bitfinex","SOLUSD",1771397866256,0.53928825,85.036,85.011,0.52457601]
["bitfinex","SOLUSD",1771397867542,0.53928825,85.036,85.001,0.52457601]
["bitfinex","SOLUSD",1771397868050,0.53928825,85.034,85.003,0.52457601]
["bitfinex","SOLUSD",1771397868467,0.53928825,85.034,84.99,2.39481453]
["bitfinex","SOLUSD",1771397868762,0.53928825,85.032,84.991,0.52457601]
["bitfinex","SOLUSD",1771397869353,2.39481453,85.03,84.991,0.52457601]
["bitfinex","SOLUSD",1771397869554,0.53928825,85.027,84.993,0.52457601]
["bitfinex","SOLUSD",1771397872464,11.76110836,85.026,84.994,11.76553639]
["bitfinex","SOLUSD",1771397872661,0.53928825,85.025,84.995,0.52457601]
["bitfinex","SOLUSD",1771397875372,0.53670086,85.023,84.991,0.55505014]
["bitfinex","SOLUSD",1771397879682,11.76166168,85.022,85.0,2.39481453]
["bitfinex","SOLUSD",1771397879882,0.53670086,85.021,85.0,2.39481453]
["bitfinex","SOLUSD",1771397880385,0.53670086,85.021,85.001,0.55505014]
["bitfinex","SOLUSD",1771397882185,0.53670086,85.034,85.011,0.55505014]
["bitfinex","SOLUSD",1771397882368,19.7,85.033,85.011,0.55505014]
["bitfinex","SOLUSD",1771397882776,0.53670086,85.033,85.011,0.55505014]
["bitfinex","SOLUSD",1771397885191,0.53670086,85.031,85.011,0.55505014]
["bitfinex","SOLUSD",1771397887298,19.74,85.033,84.993,11.76565011]
["bitfinex","SOLUSD",1771397887299,0.53670086,85.029,85.001,0.55505014]
["bitfinex","SOLUSD",1771397888402,0.53670086,85.029,85.011,0.55505014]
["bitfinex","SOLUSD",1771397890791,11.76083172,85.028,85.011,0.55505014]
["bitfinex","SOLUSD",1771397891877,0.53670086,85.027,85.011,0.55505014]
["bitfinex","SOLUSD",1771397892477,11.76083172,85.028,85.011,0.55505014]
["bitfinex","SOLUSD",1771397896377,0.54298602,85.027,85.011,0.55505014]
["bitfinex","SOLUSD",1771397897676,0.54298602,85.027,85.004,0.55037164]
["bitfinex","SOLUSD",1771397899493,0.54298602,85.025,85.004,0.55037164]
["bitfinex","SOLUSD",1771397902992,0.54298602,85.023,85.004,0.55037164]
["bitfinex","SOLUSD",1771397904483,11.76166168,85.022,85.004,0.55037164]
["bitfinex","SOLUSD",1771397904681,0.54298602,85.021,84.994,0.55037164]
["bitfinex","SOLUSD",1771397909894,11.76193836,85.02,84.994,0.55037164]
["bitfinex","SOLUSD",1771397910103,0.54298602,85.019,84.994,0.55037164]
["bitfinex","SOLUSD",1771397919600,0.54298602,85.019,84.995,11.76539796]
["bitfinex","SOLUSD",1771397919806,0.54298602,85.019,84.996,0.55037164]
["bitfinex","SOLUSD",1771397921508,0.54298602,85.019,85.001,0.55037164]
["bitfinex","SOLUSD",1771397921696,0.54298602,85.024,85.001,0.55037164]
["bitfinex","SOLUSD",1771397922510,0.54298602,85.022,85.001,0.55037164]
["bitfinex","SOLUSD",1771397923499,0.54298602,85.022,84.991,0.55037164]
["bitfinex","SOLUSD",1771397925490,0.56758979,85.02,84.991,0.55037164]
["bitfinex","SOLUSD",1771397928100,12.3296665,85.019,84.991,0.55037164]
["bitfinex","SOLUSD",1771397928413,0.56758979,85.018,84.991,0.55037164]
["bitfinex","SOLUSD",1771397929605,0.56758979,85.018,84.99,2.39450369]
["bitfinex","SOLUSD",1771397929606,0.56758979,85.03,85.001,0.52209523]
["bitfinex","SOLUSD",1771397930200,0.56758979,85.028,85.001,0.52209523]
["bitfinex","SOLUSD",1771397931509,11.76097004,85.027,85.001,0.52209523]
["bitfinex","SOLUSD",1771397934415,0.54943951,85.026,85.001,0.52209523]
["bitfinex","SOLUSD",1771397936920,11.76124669,85.025,85.001,0.52209523]
["bitfinex","SOLUSD",1771397937510,12.3106862,85.025,85.001,0.52209523]
["bitfinex","SOLUSD",1771397940402,0.54943951,85.024,85.001,0.52209523]
["bitfinex","SOLUSD",1771397941412,0.54943951,85.024,84.991,0.5262643]
["bitfinex","SOLUSD",1771397941604,2.39450369,85.02,84.987,0.5262643]
["bitfinex","SOLUSD",1771397941804,0.54943951,85.019,84.987,0.5262643]
["bitfinex","SOLUSD",1771397945913,11.76221506,85.018,84.987,0.5262643]
["bitfinex","SOLUSD",1771397946220,0.54943951,85.017,84.987,0.5262643]
["bitfinex","SOLUSD",1771397946616,0.54943951,85.017,84.99,2.39450369]
["bitfinex","SOLUSD",1771397946820,0.54943951,85.017,84.991,0.5262643]
["bitfinex","SOLUSD",1771397949340,0.54943951,85.029,85.001,0.5262643]
["bitfinex","SOLUSD",1771397949515,0.54943951,85.028,85.001,0.5262643]
["bitfinex","SOLUSD",1771397950545,0.54943951,85.028,84.991,0.5262643]
["bitfinex","SOLUSD",1771397958018,0.52203427,85.026,84.991,0.5262643]
["bitfinex","SOLUSD",1771397962228,0.52203427,85.024,84.991,0.5262643]
["bitfinex","SOLUSD",1771397964719,2.39496811,85.02,84.991,0.5262643]
["bitfinex","SOLUSD",1771397964928,0.52203427,85.019,84.991,0.5262643]
["bitfinex","SOLUSD",1771397969837,0.52203427,85.017,84.991,0.5262643]
["bitfinex","SOLUSD",1771397970932,0.52203427,85.009,84.984,0.54800403]
["bitfinex","SOLUSD",1771397972133,0.52203427,85.007,84.984,0.54800403]
["bitfinex","SOLUSD",1771397973128,0.52203427,85.007,84.971,0.54800403]
["bitfinex","SOLUSD",1771397973345,0.52203427,84.999,84.971,0.54800403]
["bitfinex","SOLUSD",1771397973734,2.39496811,84.98,84.959,0.54800403]
["bitfinex","SOLUSD",1771397973933,0.52203427,84.979,84.941,0.54800403]
["bitfinex","SOLUSD",1771397974334,0.52203427,84.977,84.943,0.54800403]
["bitfinex","SOLUSD",1771397974944,0.52203427,84.977,84.951,0.54800403]
["bitfinex","SOLUSD",1771397975443,11.76775165,84.978,84.951,0.54800403]
["bitfinex","SOLUSD",1771397980835,0.52203427,85.009,84.971,0.54800403]
["bitfinex","SOLUSD",1771397981149,0.52203427,85.009,84.981,0.54800403]
["bitfinex","SOLUSD",1771397982646,0.52203427,85.008,84.981,0.54800403]
["bitfinex","SOLUSD",1771397984442,11.7637371,85.007,84.981,0.54800403]
["bitfinex","SOLUSD",1771397985543,0.51644829,85.006,84.981,0.54800403]
["bitfinex","SOLUSD",1771397986446,0.51644829,85.006,84.972,0.51404492]
["bitfinex","SOLUSD",1771397986755,0.51644829,85.004,84.974,0.51404492]
["bitfinex","SOLUSD",1771397988247,11.76429067,85.003,84.975,11.7681671]
["bitfinex","SOLUSD",1771397988461,0.51644829,85.002,84.976,0.51404492]
["bitfinex","SOLUSD",1771397989352,0.51644829,85.001,84.971,0.51404492]
["bitfinex","SOLUSD",1771397989954,11.76429067,85.003,84.981,0.51404492]
["bitfinex","SOLUSD",1771397990455,0.51644829,85.007,84.981,0.51404492]
["bitfinex","SOLUSD",1771397993159,0.51644829,85.011,84.983,0.51404492]
["bitfinex","SOLUSD",1771397995573,12.31841072,85.01,84.983,0.51404492]
["bitfinex","SOLUSD",1771397995748,12.31841072,85.01,84.985,0.53190831]
["bitfinex","SOLUSD",1771397995943,0.55508876,85.009,84.985,0.53190831]
["bitfinex","SOLUSD",1771398000165,11.76359872,85.008,84.99,2.39496811]
["bitfinex","SOLUSD",1771398000365,0.55508876,85.007,84.991,0.53190831]
["bitfinex","SOLUSD",1771398002071,0.55508876,85.011,84.991,0.53190831]
["bitfinex","SOLUSD",1771398004064,0.55508876,85.009,84.983,0.53190831]
["bitfinex","SOLUSD",1771398005070,0.55508876,85.009,84.974,0.53190831]
["bitfinex","SOLUSD",1771398005459,0.55508876,84.999,84.971,0.53190831]
["bitfinex","SOLUSD",1771398006365,0.55508876,84.997,84.971,0.53190831]
["bitfinex","SOLUSD",1771398008768,0.55508876,84.995,84.971,0.53190831]
["bitfinex","SOLUSD",1771398009969,11.76525954,84.996,84.971,0.53190831]
["bitfinex","SOLUSD",1771398011963,11.76454712,85.002,84.981,0.53190831]
["bitfinex","SOLUSD",1771398012163,12.31963588,85.002,84.981,0.53190831]
["bitfinex","SOLUSD",1771398012675,0.55508876,85.001,84.981,0.53190831]
["bitfinex","SOLUSD",1771398012980,0.55508876,85.001,84.971,0.53190831]
["bitfinex","SOLUSD",1771398013578,0.55508876,84.999,84.971,0.53190831]
["bitfinex","SOLUSD",1771398013759,0.55508876,84.999,84.973,0.53190831]
["bitfinex","SOLUSD",1771398017070,0.55559329,85.005,84.973,0.53190831]
["bitfinex","SOLUSD",1771398017778,0.55559329,85.005,84.975,0.5354446]
["bitfinex","SOLUSD",1771398019880,11.76415227,85.004,84.975,0.5354446]
["bitfinex","SOLUSD",1771398020081,19.96,85.013,84.981,0.5354446]
["bitfinex","SOLUSD",1771398020082,0.55559329,85.011,84.981,0.5354446]
["bitfinex","SOLUSD",1771398021564,0.55559329,85.009,84.981,0.5354446]
["bitfinex","SOLUSD",1771398025692,0.55559329,85.018,84.991,0.5354446]
["bitfinex","SOLUSD",1771398025891,0.55559329,85.018,84.965,16.0]
["bitfinex","SOLUSD",1771398025892,0.55559329,85.009,84.972,11.76858259]
["bitfinex","SOLUSD",1771398026985,0.55559329,85.007,84.972,11.76858259]
["bitfinex","SOLUSD",1771398027495,0.55559329,85.007,84.968,27.78908958]
["bitfinex","SOLUSD",1771398027793,0.55559329,85.007,84.969,0.5354446]
["bitfinex","SOLUSD",1771398028797,0.55559329,85.005,84.971,0.5354446]
["bitfinex","SOLUSD",1771398030492,0.55559329,85.003,84.973,0.5354446]
["bitfinex","SOLUSD",1771398035398,11.76442907,85.002,84.973,0.5354446]
["bitfinex","SOLUSD",1771398035702,11.76442907,85.002,84.97,2.39584308]
["bitfinex","SOLUSD",1771398035703,0.55559329,85.001,84.975,0.5354446]
["bitfinex","SOLUSD",1771398039005,0.55559329,84.999,84.975,0.5354446]
["bitfinex","SOLUSD",1771398042618,0.55559329,84.997,84.975,0.5354446]
["bitfinex","SOLUSD",1771398042910,0.55559329,84.997,84.969,0.5354446]
["bitfinex","SOLUSD",1771398044386,0.55559329,84.995,84.969,0.5354446]
["bitfinex","SOLUSD",1771398044592,0.55559329,84.995,84.971,0.5354446]
["bitfinex","SOLUSD",1771398045699,0.54886665,84.993,84.968,16.02]
["bitfinex","SOLUSD",1771398045919,0.54886665,84.993,84.964,0.54617849]
["bitfinex","SOLUSD",1771398050528,11.76553639,84.994,84.971,0.54617849]
["bitfinex","SOLUSD",1771398051722,0.54886665,84.995,84.971,0.54617849]
["bitfinex","SOLUSD",1771398053523,11.76553639,84.994,84.971,0.54617849]
["bitfinex","SOLUSD",1771398053715,12.31440304,84.994,84.971,0.54617849]
["bitfinex","SOLUSD",1771398055436,0.51914671,84.993,84.971,0.54617849]
["bitfinex","SOLUSD",1771398056605,0.51914671,84.991,84.971,0.54617849]
["bitfinex","SOLUSD",1771398057330,0.51914671,84.991,84.966,0.54869807]
["bitfinex","SOLUSD",1771398060325,0.51914671,84.989,84.966,0.54869807]
["bitfinex","SOLUSD",1771398065232,0.51914671,84.987,84.951,0.54869807]
["bitfinex","SOLUSD",1771398066620,0.51914671,84.985,84.951,0.54869807]
["bitfinex","SOLUSD",1771398068730,11.76692083,84.984,84.951,0.54869807]
["bitfinex","SOLUSD",1771398068934,0.51914671,84.983,84.951,0.54869807]
["bitfinex","SOLUSD",1771398069230,0.51914671,84.982,84.951,0.54869807]
["bitfinex","SOLUSD",1771398070326,0.51914671,84.979,84.951,0.54869807]
["bitfinex","SOLUSD",1771398070532,0.51914671,84.979,84.947,0.54869807]
["bitfinex","SOLUSD",1771398074941,0.56884001,84.977,84.947,0.54869807]
["bitfinex","SOLUSD",1771398076634,20.60884001,84.98,84.951,0.56922666]
["bitfinex","SOLUSD",1771398076931,0.56884001,84.98,84.951,0.56922666]
["bitfinex","SOLUSD",1771398078638,11.76761317,84.979,84.951,0.56922666]
["bitfinex","SOLUSD",1771398078840,0.56884001,84.978,84.951,0.56922666]
["bitfinex","SOLUSD",1771398080018,0.56884001,84.976,84.951,0.56922666]
["bitfinex","SOLUSD",1771398080219,0.56884001,84.976,84.946,0.56922666]
["bitfinex","SOLUSD",1771398082446,0.56884001,84.978,84.951,0.56922666]
["bitfinex","SOLUSD",1771398084640,0.56884001,84.987,84.961,0.56922666]
["bitfinex","SOLUSD",1771398085342,11.76636701,84.988,84.961,0.56922666]
["bitfinex","SOLUSD",1771398085651,0.56884001,84.991,84.961,0.56922666]
["bitfinex","SOLUSD",1771398086037,11.76609012,84.99,84.961,0.56922666]
["bitfinex","SOLUSD",1771398086238,12.33493013,84.99,84.961,0.56922666]
["bitfinex","SOLUSD",1771398087038,22.43707226,85.0,84.963,0.56922666]
["bitfinex","SOLUSD",1771398087039,0.56884001,84.995,84.963,0.56922666]
["bitfinex","SOLUSD",1771398087241,0.56884001,85.0,84.971,0.56922666]
["bitfinex","SOLUSD",1771398088646,0.56884001,85.0,84.972,0.56922666]
["bitfinex","SOLUSD",1771398089627,11.76484429,84.999,84.972,0.56922666]
["bitfinex","SOLUSD",1771398089849,0.56884001,84.999,84.972,0.56922666]
["bitfinex","SOLUSD",1771398090338,11.76310161,85.012,84.991,0.56922666]
["bitfinex","SOLUSD",1771398090537,0.56884001,85.011,84.991,0.56922666]
["bitfinex","SOLUSD",1771398092246,0.56884001,85.009,84.983,0.56922666]
["bitfinex","SOLUSD",1771398093639,0.56884001,85.007,84.983,0.56922666]
["bitfinex","SOLUSD",1771398094748,0.56884001,85.011,84.985,0.56922666]
["bitfinex","SOLUSD",1771398096131,0.56884001,85.009,84.985,0.56922666]
["bitfinex","SOLUSD",1771398101656,0.56884001,85.007,84.985,0.56922666]
["bitfinex","SOLUSD",1771398103770,20.04,85.022,84.966,16.06]
["bitfinex","SOLUSD",1771398103771,6.14771164,85.043,85.0,2.39707226]
["bitfinex","SOLUSD",1771398103938,0.56884001,85.042,85.02,2.39707226]
["bitfinex","SOLUSD",1771398104253,0.56884001,85.042,85.021,0.26247568]
["bitfinex","SOLUSD",1771398105860,0.56884001,85.042,85.02,2.39707226]
["bitfinex","SOLUSD",1771398106044,0.56884001,85.042,85.02,2.66126138]
["bitfinex","SOLUSD",1771398106245,0.56884001,85.042,85.021,0.26418912]
["bitfinex","SOLUSD",1771398109058,0.56884001,85.042,85.021,11.7617531]
["bitfinex","SOLUSD",1771398109264,0.55991877,85.052,85.031,0.26583191]
["bitfinex","SOLUSD",1771398110767,0.55991877,85.05,85.021,11.7617531]
["bitfinex","SOLUSD",1771398111073,0.55991877,85.05,85.022,0.266904]
["bitfinex","SOLUSD",1771398112870,0.55991877,85.05,85.031,0.26742793]
["bitfinex","SOLUSD",1771398113952,0.55991877,85.05,85.023,11.76152335]
["bitfinex","SOLUSD",1771398114272,0.55991877,85.048,85.021,0.26845792]
["bitfinex","SOLUSD",1771398116750,0.56271948,85.053,85.031,0.26995865]
["bitfinex","SOLUSD",1771398118944,0.56271948,85.053,85.032,11.76027848]
["bitfinex","SOLUSD",1771398119147,0.56271948,85.057,85.033,0.27140841]
["bitfinex","SOLUSD",1771398125974,29.38739458,85.071,85.033,0.27140841]
["bitfinex","SOLUSD",1771398125975,0.56271948,85.055,85.033,0.27140841]
["bitfinex","SOLUSD",1771398126274,0.56271948,85.055,85.03,2.39707226]
["bitfinex","SOLUSD",1771398126480,0.56271948,85.049,85.012,29.40749171]
["bitfinex","SOLUSD",1771398126657,0.56271948,85.049,85.013,11.76290684]
["bitfinex","SOLUSD",1771398126854,2.39707226,85.05,85.005,16.1]
["bitfinex","SOLUSD",1771398126855,0.56271948,85.039,85.005,16.1]
["bitfinex","SOLUSD",1771398127163,0.56271948,85.039,85.006,11.76387549]
["bitfinex","SOLUSD",1771398127681,0.56271948,85.037,85.006,11.76387549]
["bitfinex","SOLUSD",1771398129668,11.75972529,85.036,85.006,11.76387549]
["bitfinex","SOLUSD",1771398129868,0.56271948,85.035,85.006,11.76387549]
["bitfinex","SOLUSD",1771398132275,0.56271948,85.035,85.007,0.27712493]
["bitfinex","SOLUSD",1771398133488,0.56271948,85.033,85.007,0.27712493]
["bitfinex","SOLUSD",1771398134488,0.56271948,85.031,85.001,11.76456747]
["bitfinex","SOLUSD",1771398135683,0.56271948,85.031,85.001,12.04052844]
["bitfinex","SOLUSD",1771398136071,0.56271948,85.031,85.002,0.27544367]
["bitfinex","SOLUSD",1771398137193,0.56271948,85.031,85.004,0.27493725]
["bitfinex","SOLUSD",1771398137691,29.39538971,85.048,85.011,0.57597434]
["bitfinex","SOLUSD",1771398137875,11.75792778,85.049,85.011,0.57597434]
["bitfinex","SOLUSD",1771398139894,0.54364745,85.046,85.013,0.57597434]
["bitfinex","SOLUSD",1771398140096,0.54364745,85.039,85.012,11.76304521]
["bitfinex","SOLUSD",1771398141971,0.54364745,85.038,85.012,11.76304521]
["bitfinex","SOLUSD",1771398143090,0.54364745,85.036,85.004,0.57597434]
["bitfinex","SOLUSD",1771398151603,2.39398921,85.04,85.002,11.76442907]
["bitfinex","SOLUSD",1771398151604,0.54364745,85.034,85.002,11.76442907]
["bitfinex","SOLUSD",1771398152099,0.54364745,85.029,84.996,0.57597434]
["bitfinex","SOLUSD",1771398152300,0.54364745,85.019,84.996,0.57597434]
["bitfinex","SOLUSD",1771398152507,0.54364745,85.019,84.993,11.76566651]
["bitfinex","SOLUSD",1771398155500,12.30576777,85.019,84.993,0.57597434]
["bitfinex","SOLUSD",1771398155704,0.54364745,85.018,84.993,0.57597434]
["bitfinex","SOLUSD",1771398158318,11.76221506,85.018,84.993,0.57597434]
["bitfinex","SOLUSD",1771398158811,12.30586251,85.018,84.993,0.57597434]
["bitfinex","SOLUSD",1771398159515,0.54364745,85.017,84.993,0.57597434]
["bitfinex","SOLUSD",1771398160926,0.54364745,85.017,84.995,0.57597434]
["bitfinex","SOLUSD",1771398165117,0.53754269,85.027,84.997,0.55476439]
["bitfinex","SOLUSD",1771398175634,0.54346589,85.025,84.997,0.55476439]
["bitfinex","SOLUSD",1771398177625,0.54346589,85.023,84.997,0.55476439]
["bitfinex","SOLUSD",1771398180447,2.39398921,85.01,84.981,0.55528464]
["bitfinex","SOLUSD",1771398180625,0.54346589,85.009,84.983,11.76702256]
["bitfinex","SOLUSD",1771398181533,0.54346589,85.009,84.983,12.3223072]
["bitfinex","SOLUSD",1771398181839,0.54346589,85.009,84.984,0.55528464]
["bitfinex","SOLUSD",1771398183038,0.54346589,85.009,84.983,11.76702256]
["bitfinex","SOLUSD",1771398183442,0.54346589,85.007,84.983,11.76702256]
["bitfinex","SOLUSD",1771398183637,0.54346589,84.999,84.974,11.76822024]
["bitfinex","SOLUSD",1771398184138,0.54346589,84.999,84.972,0.55528464]
["bitfinex","SOLUSD",1771398186428,0.54346589,84.999,84.97,11.76883399]
["bitfinex","SOLUSD",1771398186632,2.39398921,85.0,84.959,29.42579901]
["bitfinex","SOLUSD",1771398186633,0.54346589,84.997,84.968,0.55528464]
["bitfinex","SOLUSD",1771398191352,0.54346589,84.997,84.97,0.55528464]
["bitfinex","SOLUSD",1771398192056,0.54346589,84.997,84.971,0.55528464]
["bitfinex","SOLUSD",1771398193556,0.54346589,84.995,84.971,0.55528464]
["bitfinex","SOLUSD",1771398194254,0.54346589,84.995,84.972,12.32386723]
["bitfinex","SOLUSD",1771398194559,0.54346589,84.995,84.973,0.55528464]
["bitfinex","SOLUSD",1771398195558,0.54346589,84.995,84.972,11.76858259]
["bitfinex","SOLUSD",1771398195956,0.54346589,84.995,84.965,0.54846332]
["bitfinex","SOLUSD",1771398201065,0.54346589,84.995,84.967,0.54846332]
["bitfinex","SOLUSD",1771398203768,0.54346589,84.995,84.971,0.54846332]
["bitfinex","SOLUSD",1771398210072,0.54346589,84.995,84.973,0.54846332]
["bitfinex","SOLUSD",1771398210271,2.39608281,85.01,84.981,0.54846332]
["bitfinex","SOLUSD",1771398210474,0.55595172,85.009,84.981,0.54846332]
["bitfinex","SOLUSD",1771398210781,0.55595172,85.019,84.991,0.54846332]
["bitfinex","SOLUSD",1771398212265,0.55595172,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1771398212577,0.55595172,85.019,84.993,0.54846332]
["bitfinex","SOLUSD",1771398213654,0.55595172,85.018,84.993,0.54846332]
["bitfinex","SOLUSD",1771398214470,0.55595172,85.016,84.987,0.54846332]
["bitfinex","SOLUSD",1771398216075,0.55595172,85.016,84.988,11.76636701]
["bitfinex","SOLUSD",1771398216285,0.55595172,85.014,84.989,0.54846332]
["bitfinex","SOLUSD",1771398219881,11.76263012,85.015,84.976,0.54846332]
["bitfinex","SOLUSD",1771398219882,0.55595172,85.009,84.976,0.54846332]
["bitfinex","SOLUSD",1771398221969,0.55595172,85.007,84.978,0.54846332]
["bitfinex","SOLUSD",1771398222571,0.55595172,85.007,84.977,11.31635345]
["bitfinex","SOLUSD",1771398223260,2.39608281,85.02,84.98,2.39608281]
["bitfinex","SOLUSD",1771398223464,0.55595172,85.019,84.98,2.39608281]
["bitfinex","SOLUSD",1771398223871,0.55595172,85.009,84.971,41.19052382]
["bitfinex","SOLUSD",1771398224266,0.55595172,85.009,84.98,2.39608281]
["bitfinex","SOLUSD",1771398224576,0.55595172,85.009,84.981,0.2444872]
["bitfinex","SOLUSD",1771398225177,0.50698971,84.999,84.972,0.24312864]
["bitfinex","SOLUSD",1771398225690,0.50698971,84.997,84.974,0.24312864]
["bitfinex","SOLUSD",1771398232206,0.50698971,84.995,84.974,0.24312864]
["bitfinex","SOLUSD",1771398232490,0.50698971,84.995,84.969,11.76893329]
["bitfinex","SOLUSD",1771398234404,0.50698971,84.995,84.969,0.23736812]
["bitfinex","SOLUSD",1771398237294,0.53568063,84.993,84.962,0.23500317]
["bitfinex","SOLUSD",1771398245186,0.53568063,84.993,84.964,0.23057998]
["bitfinex","SOLUSD",1771398250017,0.53568063,84.993,84.965,11.76955216]
["bitfinex","SOLUSD",1771398250310,0.53568063,84.993,84.966,0.22801795]
["bitfinex","SOLUSD",1771398251816,0.53568063,84.993,84.968,0.22703428]
["bitfinex","SOLUSD",1771398252310,0.53568063,84.993,84.97,2.39608281]
["bitfinex","SOLUSD",1771398252516,0.53568063,84.993,84.971,0.22703428]
["bitfinex","SOLUSD",1771398253412,11.76501786,84.998,84.973,0.2265462]
["bitfinex","SOLUSD",1771398253621,12.30069849,84.998,84.973,0.2265462]
["bitfinex","SOLUSD",1771398253919,0.53568063,84.997,84.973,0.2265462]
["bitfinex","SOLUSD",1771398258214,11.76370666,85.008,84.981,0.52974259]
["bitfinex","SOLUSD",1771398258600,11.76249253,85.016,84.991,0.52974259]
["bitfinex","SOLUSD",1771398260105,0.52628703,85.015,84.981,0.52974259]
["bitfinex","SOLUSD",1771398260310,0.52628703,85.009,84.981,0.52974259]
["bitfinex","SOLUSD",1771398260922,0.52628703,85.009,84.983,0.52974259]
["bitfinex","SOLUSD",1771398262521,29.40519178,85.019,84.983,0.52974259]
["bitfinex","SOLUSD",1771398262522,0.52628703,85.007,84.983,0.52974259]
["bitfinex","SOLUSD",1771398264622,0.52628703,85.005,84.983,0.52974259]
["bitfinex","SOLUSD",1771398272028,0.52628703,85.003,84.983,0.52974259]
["bitfinex","SOLUSD",1771398305165,0.50078802,85.007,84.985,0.49263019]
["bitfinex","SOLUSD",1771398305540,0.50078802,85.016,84.991,0.49263019]
["bitfinex","SOLUSD",1771398305862,11.76246873,85.017,84.991,0.49263019]
["bitfinex","SOLUSD",1771398306167,12.26203873,85.025,85.001,0.49263019]
["bitfinex","SOLUSD",1771398307267,2.39554733,85.04,85.003,0.49263019]
["bitfinex","SOLUSD",1771398307268,12.26071681,85.035,85.003,0.49263019]
["bitfinex","SOLUSD",1771398307555,12.26071681,85.035,85.002,11.76442907]
["bitfinex","SOLUSD",1771398307556,0.50078802,85.039,85.011,0.49263019]
["bitfinex","SOLUSD",1771398310363,0.50078802,85.049,85.02,2.39554733]
["bitfinex","SOLUSD",1771398310553,0.50078802,85.049,85.021,0.49263019]
["bitfinex","SOLUSD",1771398310752,11.75654545,85.059,85.031,0.49263019]
["bitfinex","SOLUSD",1771398311267,11.75566847,85.066,85.041,0.49263019]
["bitfinex","SOLUSD",1771398312063,2.39554733,85.05,85.02,0.49263019]
["bitfinex","SOLUSD",1771398312560,14.15338835,85.05,85.022,0.49263019]
["bitfinex","SOLUSD",1771398312764,0.50078802,85.049,85.022,0.49263019]
["bitfinex","SOLUSD",1771398315571,0.49741808,85.047,85.022,0.49263019]
["bitfinex","SOLUSD",1771398315883,0.49741808,85.047,85.016,12.294501]
["bitfinex","SOLUSD",1771398318560,0.49741808,85.039,85.016,12.294501]
["bitfinex","SOLUSD",1771398319774,0.49741808,85.039,85.011,12.29520021]
["bitfinex","SOLUSD",1771398320072,0.49741808,85.039,84.992,0.53205831]
["bitfinex","SOLUSD",1771398320270,0.49741808,85.019,84.992,0.53205831]
["bitfinex","SOLUSD",1771398321752,0.49741808,85.019,84.994,0.53205831]
["bitfinex","SOLUSD",1771398322574,0.49741808,85.029,84.994,0.53205831]
["bitfinex","SOLUSD",1771398325578,0.49741808,85.028,84.996,0.53205831]
["bitfinex","SOLUSD",1771398330660,0.49741808,85.028,84.998,0.53205831]
["bitfinex","SOLUSD",1771398333580,0.49741808,85.028,85.0,0.53205831]
["bitfinex","SOLUSD",1771398335586,0.49741808,85.028,85.002,0.53205831]
["bitfinex","SOLUSD",1771398337662,0.49741808,85.026,85.002,0.53205831]
["bitfinex","SOLUSD",1771398338274,0.49741808,85.026,85.004,0.53205831]
["bitfinex","SOLUSD",1771398339375,0.49741808,85.026,85.0,0.53205831]
["bitfinex","SOLUSD",1771398341788,0.49741808,85.026,85.002,0.53205831]
["bitfinex","SOLUSD",1771398352575,0.49741808,85.026,85.004,0.52379867]
["bitfinex","SOLUSD",1771398354797,11.76124669,85.025,85.004,0.52379867]
["bitfinex","SOLUSD",1771398355006,0.5236317,85.024,85.004,0.52379867]
["bitfinex","SOLUSD",1771398361489,0.5236317,85.019,84.983,0.48892564]
["bitfinex","SOLUSD",1771398361985,0.5236317,84.989,84.961,12.25903192]
["bitfinex","SOLUSD",1771398362303,0.5236317,84.989,84.962,0.48892564]
["bitfinex","SOLUSD",1771398363502,0.5236317,84.987,84.962,0.48892564]
["bitfinex","SOLUSD",1771398371414,0.5236317,84.985,84.962,0.48892564]
["bitfinex","SOLUSD",1771398372809,0.5236317,84.985,84.962,12.25885309]
["bitfinex","SOLUSD",1771398372999,0.5236317,84.985,84.963,0.48892564]
["bitfinex","SOLUSD",1771398374694,0.52827137,84.979,84.953,0.48762371]
["bitfinex","SOLUSD",1771398381112,0.52827137,84.977,84.943,0.48762371]
["bitfinex","SOLUSD",1771398381417,0.52827137,84.977,84.944,0.48762371]
["bitfinex","SOLUSD",1771398382400,0.52827137,84.969,84.944,0.48762371]
["bitfinex","SOLUSD",1771398384114,0.52827137,84.967,84.944,0.48762371]
["bitfinex","SOLUSD",1771398384519,0.52827137,84.959,84.941,11.77274318]
["bitfinex","SOLUSD",1771398385119,0.52827137,84.959,84.93,0.58762371]
["bitfinex","SOLUSD",1771398385320,0.52827137,84.949,84.93,0.1]
["bitfinex","SOLUSD",1771398385500,0.52827137,84.939,84.93,0.1]
["bitfinex","SOLUSD",1771398386020,0.52827137,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1771398386704,2.3947482,84.93,84.911,11.77703713]
["bitfinex","SOLUSD",1771398386914,0.52827137,84.929,84.911,11.77703713]
["bitfinex","SOLUSD",1771398387213,0.52827137,84.929,84.9,11.87842744]
["bitfinex","SOLUSD",1771398387416,0.52827137,84.919,84.9,11.87842744]
["bitfinex","SOLUSD",1771398387916,0.52827137,84.919,84.901,0.48762371]
["bitfinex","SOLUSD",1771398388115,0.52827137,84.919,84.902,12.26590926]
["bitfinex","SOLUSD",1771398388709,0.52827137,84.919,84.903,0.48762371]
["bitfinex","SOLUSD",1771398388904,0.52827137,84.929,84.903,0.48762371]
["bitfinex","SOLUSD",1771398390719,0.52827137,84.927,84.903,0.48762371]
["bitfinex","SOLUSD",1771398391605,0.52827137,84.927,84.904,11.7780081]
["bitfinex","SOLUSD",1771398392006,0.52827137,84.927,84.903,0.48762371]
["bitfinex","SOLUSD",1771398392213,2.40064647,84.93,84.893,0.48762371]
["bitfinex","SOLUSD",1771398392214,0.52827137,84.925,84.893,0.48762371]
["bitfinex","SOLUSD",1771398392419,0.52827137,84.919,84.893,0.48762371]
["bitfinex","SOLUSD",1771398394606,0.52827137,84.919,84.895,0.48762371]
["bitfinex","SOLUSD",1771398398925,0.52827137,84.947,84.9,2.40064647]
["bitfinex","SOLUSD",1771398399134,0.52827137,84.947,84.901,0.48762371]
["bitfinex","SOLUSD",1771398399135,0.52827137,84.939,84.901,0.48762371]
["bitfinex","SOLUSD",1771398400131,0.52827137,84.929,84.901,0.48762371]
["bitfinex","SOLUSD",1771398401008,0.52827137,84.929,84.903,0.48762371]
["bitfinex","SOLUSD",1771398401813,0.52827137,84.929,84.902,11.77828555]
["bitfinex","SOLUSD",1771398402231,0.52827137,84.929,84.902,12.26590926]
["bitfinex","SOLUSD",1771398402422,0.52827137,84.929,84.903,0.48762371]
["bitfinex","SOLUSD",1771398404022,0.52827137,84.929,84.905,0.48762371]
["bitfinex","SOLUSD",1771398404235,0.52827137,84.934,84.905,0.48762371]
["bitfinex","SOLUSD",1771398406227,0.52827137,84.934,84.907,0.50371679]
["bitfinex","SOLUSD",1771398407127,0.49583897,84.939,84.907,0.50371679]
["bitfinex","SOLUSD",1771398407514,0.49583897,84.945,84.907,0.50371679]
["bitfinex","SOLUSD",1771398407712,0.49583897,84.969,84.931,0.50371679]
["bitfinex","SOLUSD",1771398408218,29.42160032,84.972,84.93,2.40064647]
["bitfinex","SOLUSD",1771398408219,0.49583897,84.959,84.933,0.50371679]
["bitfinex","SOLUSD",1771398412734,0.49583897,84.959,84.934,11.77384792]
["bitfinex","SOLUSD",1771398412939,0.49583897,84.959,84.935,0.50371679]
["bitfinex","SOLUSD",1771398413335,29.42160032,84.972,84.935,0.50371679]
["bitfinex","SOLUSD",1771398413336,0.49583897,84.963,84.935,0.50371679]
["bitfinex","SOLUSD",1771398413534,0.49583897,84.963,84.941,0.50371679]
["bitfinex","SOLUSD",1771398417140,11.76996775,84.962,84.941,0.50371679]
["bitfinex","SOLUSD",1771398417347,0.51327571,84.961,84.941,0.50371679]
["bitfinex","SOLUSD",1771398421852,0.51327571,84.959,84.931,0.47661261]
["bitfinex","SOLUSD",1771398422149,0.51327571,84.959,84.932,0.47661261]
["bitfinex","SOLUSD",1771398424446,0.51327571,84.959,84.933,11.77398655]
["bitfinex","SOLUSD",1771398424643,0.51327571,84.978,84.941,0.47661261]
["bitfinex","SOLUSD",1771398425934,29.41722753,84.985,84.941,0.47661261]
["bitfinex","SOLUSD",1771398425935,0.51327571,84.976,84.951,0.47661261]
["bitfinex","SOLUSD",1771398431065,0.51327571,84.976,84.953,0.47661261]
["bitfinex","SOLUSD",1771398432171,0.51327571,84.976,84.942,0.47661261]
["bitfinex","SOLUSD",1771398433662,0.51327571,84.974,84.942,0.47661261]
["bitfinex","SOLUSD",1771398433862,0.51327571,84.969,84.942,0.47661261]
["bitfinex","SOLUSD",1771398434749,0.51327571,84.969,84.944,0.49102481]
["bitfinex","SOLUSD",1771398439869,0.51327571,84.969,84.945,11.77232326]
["bitfinex","SOLUSD",1771398440062,0.51327571,84.969,84.946,0.49102481]
["bitfinex","SOLUSD",1771398442666,0.51327571,84.969,84.948,0.49102481]
["bitfinex","SOLUSD",1771398444584,0.47531602,84.979,84.951,0.49102481]
["bitfinex","SOLUSD",1771398447681,0.47531602,84.977,84.951,0.49102481]
["bitfinex","SOLUSD",1771398450574,11.76775165,84.978,84.953,0.49102481]
["bitfinex","SOLUSD",1771398450886,12.24306767,84.978,84.953,0.49102481]
["bitfinex","SOLUSD",1771398451185,0.47531602,84.977,84.953,0.49102481]
["bitfinex","SOLUSD",1771398455701,0.47531602,84.982,84.961,0.49102481]
["bitfinex","SOLUSD",1771398464382,0.47531602,84.982,84.961,12.26106453]
["bitfinex","SOLUSD",1771398469199,0.47531602,84.982,84.962,0.51017699]
["bitfinex","SOLUSD",1771398482915,19.7,84.995,84.964,0.50609921]
["bitfinex","SOLUSD",1771398482916,12.25957631,84.993,84.964,0.50609921]
["bitfinex","SOLUSD",1771398483219,0.49378573,84.992,84.964,0.50609921]
["bitfinex","SOLUSD",1771398484604,0.49378573,84.99,84.964,0.50609921]
["bitfinex","SOLUSD",1771398486926,0.49378573,84.99,84.96,2.39721729]
["bitfinex","SOLUSD",1771398486927,19.72,85.013,84.981,0.50609921]
["bitfinex","SOLUSD",1771398487103,19.72,85.013,84.991,0.50609921]
["bitfinex","SOLUSD",1771398487304,0.2,85.02,85.0,2.39721729]
["bitfinex","SOLUSD",1771398487499,0.2,85.02,85.001,0.50609921]
["bitfinex","SOLUSD",1771398488411,11.75806603,85.048,85.021,0.50609921]
["bitfinex","SOLUSD",1771398488919,0.49378573,85.047,85.021,0.50609921]
["bitfinex","SOLUSD",1771398491609,11.75834254,85.046,85.021,0.50609921]
["bitfinex","SOLUSD",1771398491810,0.49378573,85.045,85.021,0.50609921]
["bitfinex","SOLUSD",1771398494904,0.69375447,85.05,85.031,0.48050426]
["bitfinex","SOLUSD",1771398495119,0.49375447,85.049,85.031,0.48050426]
["bitfinex","SOLUSD",1771398495428,0.2,85.05,85.031,0.48050426]
["bitfinex","SOLUSD",1771398497108,0.2,85.05,85.041,0.48050426]
["bitfinex","SOLUSD",1771398498538,0.49375447,85.059,85.033,12.24064444]
["bitfinex","SOLUSD",1771398498727,2.59721729,85.07,85.033,12.24064444]
["bitfinex","SOLUSD",1771398498728,0.49375447,85.069,85.041,0.48050426]
["bitfinex","SOLUSD",1771398504127,0.49375447,85.067,85.041,0.48050426]
["bitfinex","SOLUSD",1771398505527,0.49375447,85.067,85.037,0.48050426]
["bitfinex","SOLUSD",1771398505826,0.49375447,85.065,85.037,0.48050426]
["bitfinex","SOLUSD",1771398506912,11.75557802,85.066,85.032,0.48050426]
["bitfinex","SOLUSD",1771398506913,0.49375447,85.059,85.032,0.48050426]
["bitfinex","SOLUSD",1771398508328,11.75668367,85.058,85.032,0.48050426]
["bitfinex","SOLUSD",1771398508517,0.49375447,85.057,85.032,0.48050426]
["bitfinex","SOLUSD",1771398510731,0.49375447,85.049,85.027,0.48050426]
["bitfinex","SOLUSD",1771398514444,11.75780491,85.05,85.005,11.76401388]
["bitfinex","SOLUSD",1771398514445,0.49375447,85.039,85.005,11.76401388]
["bitfinex","SOLUSD",1771398514645,0.49375447,85.029,84.999,0.48050426]
["bitfinex","SOLUSD",1771398515517,2.39285247,85.03,85.001,11.76454165]
["bitfinex","SOLUSD",1771398515518,0.49375447,85.027,85.001,11.76454165]
["bitfinex","SOLUSD",1771398517040,0.49375447,85.019,84.991,0.48050426]
["bitfinex","SOLUSD",1771398517251,0.49375447,85.019,84.993,0.48050426]
["bitfinex","SOLUSD",1771398517752,0.49375447,85.019,84.995,0.48050426]
["bitfinex","SOLUSD",1771398519948,0.49375447,85.019,84.985,11.76672331]
["bitfinex","SOLUSD",1771398520251,0.49375447,85.017,84.986,0.48050426]
["bitfinex","SOLUSD",1771398521551,0.49375447,85.015,84.986,0.48050426]
["bitfinex","SOLUSD",1771398523147,0.49375447,85.015,84.988,0.48050426]
["bitfinex","SOLUSD",1771398523948,19.7,85.02,84.991,0.48050426]
["bitfinex","SOLUSD",1771398524153,0.49375447,85.026,84.991,0.48050426]
["bitfinex","SOLUSD",1771398524352,0.49375447,85.024,84.991,0.48050426]
["bitfinex","SOLUSD",1771398527038,0.49375447,85.024,84.993,0.47237373]
["bitfinex","SOLUSD",1771398528461,2.39285247,85.02,84.995,0.47237373]
["bitfinex","SOLUSD",1771398530054,2.39285247,85.02,84.997,0.47237373]
["bitfinex","SOLUSD",1771398530856,0.468386,85.019,84.997,0.47237373]
["bitfinex","SOLUSD",1771398540659,0.50209561,85.017,84.997,0.47237373]
["bitfinex","SOLUSD",1771398549183,0.50209561,85.022,84.997,0.47237373]
["bitfinex","SOLUSD",1771398549361,2.39285247,85.04,85.011,0.50365984]
["bitfinex","SOLUSD",1771398549565,11.75897745,85.042,85.011,0.50365984]
["bitfinex","SOLUSD",1771398550473,11.75792778,85.049,85.012,11.76304521]
["bitfinex","SOLUSD",1771398550668,11.75792778,85.049,85.013,0.50365984]
["bitfinex","SOLUSD",1771398551276,0.34951671,85.048,85.013,0.50365984]
["bitfinex","SOLUSD",1771398551680,2.39285247,85.04,85.013,0.50365984]
["bitfinex","SOLUSD",1771398551877,0.34951671,85.039,85.013,0.50365984]
["bitfinex","SOLUSD",1771398552683,0.34985283,85.037,85.013,0.50365984]
["bitfinex","SOLUSD",1771398553672,0.34985283,85.037,85.014,11.76276848]
["bitfinex","SOLUSD",1771398553871,0.34985283,85.037,85.015,0.50365984]
["bitfinex","SOLUSD",1771398558485,12.10788459,85.038,85.015,0.50365984]
["bitfinex","SOLUSD",1771398558896,0.34843588,85.037,85.015,0.50365984]
["bitfinex","SOLUSD",1771398565381,0.34654186,85.029,84.991,0.50848362]
["bitfinex","SOLUSD",1771398565678,0.34654186,85.019,84.992,0.50848362]
["bitfinex","SOLUSD",1771398567584,0.34654186,85.019,84.994,0.50848362]
["bitfinex","SOLUSD",1771398569376,11.76221506,85.018,84.994,0.50848362]
["bitfinex","SOLUSD",1771398569577,0.34552638,85.017,84.994,0.50848362]
["bitfinex","SOLUSD",1771398576805,2.39510147,85.02,84.984,0.50848362]
["bitfinex","SOLUSD",1771398576806,0.34385839,85.015,84.984,0.50848362]
["bitfinex","SOLUSD",1771398577014,0.34385839,85.009,84.984,0.50848362]
["bitfinex","SOLUSD",1771398580103,2.39510147,85.02,84.93,2.39510147]
["bitfinex","SOLUSD",1771398580104,0.34296409,84.999,84.975,0.50848362]
["bitfinex","SOLUSD",1771398580405,2.39510147,84.98,84.959,0.50848362]
["bitfinex","SOLUSD",1771398580806,0.34296409,84.984,84.959,0.50848362]
["bitfinex","SOLUSD",1771398585925,0.34296409,84.984,84.948,29.42975181]
["bitfinex","SOLUSD",1771398585926,0.34296409,84.984,84.961,0.47792167]
["bitfinex","SOLUSD",1771398586116,0.34149515,84.979,84.961,0.47792167]
["bitfinex","SOLUSD",1771398595038,2.39510147,84.99,84.963,0.50078494]
["bitfinex","SOLUSD",1771398595218,0.33959238,85.009,84.971,0.50078494]
["bitfinex","SOLUSD",1771398595411,0.33959238,84.999,84.971,0.50078494]
["bitfinex","SOLUSD",1771398595635,0.33959238,84.999,84.963,0.50078494]
["bitfinex","SOLUSD",1771398595816,0.33959238,84.989,84.963,0.50078494]
["bitfinex","SOLUSD",1771398600842,0.33872032,84.994,84.965,0.50078494]
["bitfinex","SOLUSD",1771398603349,2.39510147,85.0,84.965,0.50078494]
["bitfinex","SOLUSD",1771398603350,0.33822076,84.992,84.965,0.50078494]
["bitfinex","SOLUSD",1771398606047,11.76595168,84.991,84.965,0.50078494]
["bitfinex","SOLUSD",1771398606348,0.33773822,84.99,84.965,0.50078494]
["bitfinex","SOLUSD",1771398609649,11.76491095,84.999,84.967,0.50078494]
["bitfinex","SOLUSD",1771398611254,11.76491095,84.999,84.97,2.39510147]
["bitfinex","SOLUSD",1771398611556,11.76491095,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1771398611760,11.76427991,85.004,84.973,0.50078494]
["bitfinex","SOLUSD",1771398614751,0.33638699,85.003,84.973,0.50078494]
["bitfinex","SOLUSD",1771398616361,11.76442907,85.002,84.973,0.50078494]
["bitfinex","SOLUSD",1771398616656,0.33610532,85.001,84.973,0.50078494]
["bitfinex","SOLUSD",1771398618452,12.10053597,85.0,84.973,0.50078494]
["bitfinex","SOLUSD",1771398619042,0.33569484,84.999,84.973,0.50078494]
["bitfinex","SOLUSD",1771398620069,0.33569484,84.999,84.975,0.48231547]
["bitfinex","SOLUSD",1771398624468,12.10002423,84.998,84.975,0.48231547]
["bitfinex","SOLUSD",1771398624655,0.33504153,84.997,84.975,0.48231547]
["bitfinex","SOLUSD",1771398626260,0.33504153,84.997,84.97,2.39510147]
["bitfinex","SOLUSD",1771398626261,0.33479059,85.002,84.977,0.48231547]
["bitfinex","SOLUSD",1771398626446,11.76361181,85.008,84.982,11.76719775]
["bitfinex","SOLUSD",1771398626642,11.76361181,85.008,84.983,0.48231547]
["bitfinex","SOLUSD",1771398630964,0.33418804,85.007,84.985,0.48231547]
["bitfinex","SOLUSD",1771398631363,0.33418804,85.018,84.985,0.48231547]
["bitfinex","SOLUSD",1771398634079,0.33384287,85.016,84.987,0.48231547]
["bitfinex","SOLUSD",1771398638279,0.33384287,85.016,84.989,0.48231547]
["bitfinex","SOLUSD",1771398638656,0.33340085,85.014,84.989,0.48231547]
["bitfinex","SOLUSD",1771398644299,0.33340085,85.014,84.991,0.48231547]
["bitfinex","SOLUSD",1771398649287,0.33219101,85.012,84.973,0.50419684]
["bitfinex","SOLUSD",1771398649581,0.33219101,85.009,84.973,0.50419684]
["bitfinex","SOLUSD",1771398649767,2.3952457,85.0,84.973,0.50419684]
["bitfinex","SOLUSD",1771398649967,0.33219101,84.999,84.973,0.50419684]
["bitfinex","SOLUSD",1771398650168,0.33219101,84.999,84.96,2.3952457]
["bitfinex","SOLUSD",1771398650169,0.33219101,84.999,84.968,12.27329595]
["bitfinex","SOLUSD",1771398650485,19.68,85.01,84.962,0.50419684]
["bitfinex","SOLUSD",1771398650486,0.33209756,84.989,84.962,0.50419684]
["bitfinex","SOLUSD",1771398653679,0.33182359,84.987,84.962,0.50419684]
["bitfinex","SOLUSD",1771398658490,0.33182359,84.987,84.943,29.43132193]
["bitfinex","SOLUSD",1771398658491,0.33130334,84.985,84.952,0.46606466]
["bitfinex","SOLUSD",1771398658675,0.33130334,84.979,84.952,0.46606466]
["bitfinex","SOLUSD",1771398660478,0.33113778,84.977,84.952,0.46606466]
["bitfinex","SOLUSD",1771398660679,0.33113778,84.977,84.942,0.46606466]
["bitfinex","SOLUSD",1771398661190,0.33105643,84.959,84.928,0.46606466]
["bitfinex","SOLUSD",1771398661374,0.33105643,84.949,84.928,0.46606466]
["bitfinex","SOLUSD",1771398662100,0.33105643,84.949,84.922,0.46606466]
["bitfinex","SOLUSD",1771398663880,0.33089651,84.947,84.922,0.46606466]
["bitfinex","SOLUSD",1771398669600,2.3952457,84.95,84.922,0.46606466]
["bitfinex","SOLUSD",1771398669601,0.33043834,84.945,84.922,0.46606466]
["bitfinex","SOLUSD",1771398675107,0.33043834,84.945,84.924,0.48370614]
["bitfinex","SOLUSD",1771398678904,0.32974189,84.939,84.914,0.48370614]
["bitfinex","SOLUSD",1771398679993,2.3952457,84.94,84.914,0.48370614]
["bitfinex","SOLUSD",1771398680197,2.3952457,84.95,84.914,0.48370614]
["bitfinex","SOLUSD",1771398680408,2.7248577,84.95,84.914,0.48370614]
["bitfinex","SOLUSD",1771398681094,2.7248577,84.95,84.916,0.48370614]
["bitfinex","SOLUSD",1771398681095,0.32954817,84.948,84.916,0.48370614]
["bitfinex","SOLUSD",1771398683794,0.32954817,84.948,84.917,11.776205]
["bitfinex","SOLUSD",1771398684105,0.32954817,84.948,84.918,0.48370614]
["bitfinex","SOLUSD",1771398685814,0.32954817,84.948,84.92,0.48370614]
["bitfinex","SOLUSD",1771398686914,0.32923985,84.946,84.92,0.48370614]
["bitfinex","SOLUSD",1771398688610,0.32912142,84.939,84.92,0.48370614]
["bitfinex","SOLUSD",1771398690214,0.32912142,84.939,84.91,0.1]
["bitfinex","SOLUSD",1771398690215,0.3290057,84.937,84.913,0.48370614]
["bitfinex","SOLUSD",1771398690417,0.3290057,84.929,84.91,0.1]
["bitfinex","SOLUSD",1771398691922,0.3290057,84.929,84.91,0.58370614]
["bitfinex","SOLUSD",1771398692295,19.68,84.94,84.911,0.48370614]
["bitfinex","SOLUSD",1771398692500,22.08019911,84.94,84.911,0.48370614]
["bitfinex","SOLUSD",1771398692744,11.77315485,84.939,84.911,0.48370614]
["bitfinex","SOLUSD",1771398693218,12.10199191,84.939,84.911,0.48370614]
["bitfinex","SOLUSD",1771398693404,0.32883706,84.938,84.911,0.48370614]
["bitfinex","SOLUSD",1771398697908,11.77343207,84.937,84.911,0.48370614]
["bitfinex","SOLUSD",1771398698302,12.10200072,84.937,84.911,0.48370614]
["bitfinex","SOLUSD",1771398699329,0.3285168,84.936,84.911,0.48370614]
["bitfinex","SOLUSD",1771398701428,11.7737093,84.935,84.911,0.48370614]
["bitfinex","SOLUSD",1771398703312,0.32831531,84.935,84.911,0.48370614]
["bitfinex","SOLUSD",1771398703635,0.32831531,84.935,84.91,0.1]
["bitfinex","SOLUSD",1771398704711,41.20604198,84.939,84.9,0.1]
["bitfinex","SOLUSD",1771398704712,0.328218,84.929,84.9,0.1]
["bitfinex","SOLUSD",1771398704935,2.40019911,84.93,84.9,0.1]
["bitfinex","SOLUSD",1771398704936,0.228218,84.919,84.901,0.49129032]
["bitfinex","SOLUSD",1771398705436,0.22817018,84.917,84.89,0.1]
["bitfinex","SOLUSD",1771398705626,0.12817018,84.909,84.89,0.1]
["bitfinex","SOLUSD",1771398706614,0.12817018,84.909,84.89,0.59129032]
["bitfinex","SOLUSD",1771398708037,0.12802999,84.908,84.89,0.59129032]
["bitfinex","SOLUSD",1771398708239,0.12802999,84.908,84.89,0.1]
["bitfinex","SOLUSD",1771398709214,0.12802999,84.908,84.89,0.59129032]
["bitfinex","SOLUSD",1771398709433,2.40019911,84.91,84.89,0.59129032]
["bitfinex","SOLUSD",1771398710035,29.43636602,84.929,84.892,0.49129032]
["bitfinex","SOLUSD",1771398710036,2.40019911,84.92,84.892,0.49129032]
["bitfinex","SOLUSD",1771398710423,2.52813831,84.92,84.892,0.49129032]
["bitfinex","SOLUSD",1771398710623,11.90386684,84.919,84.892,0.49129032]
["bitfinex","SOLUSD",1771398710834,0.1279392,84.918,84.892,0.49129032]
["bitfinex","SOLUSD",1771398713838,0.12780688,84.908,84.89,0.1]
["bitfinex","SOLUSD",1771398714736,11.77731453,84.909,84.891,0.4527032]
["bitfinex","SOLUSD",1771398714942,11.77680418,84.913,84.891,0.4527032]
["bitfinex","SOLUSD",1771398715140,2.40019911,84.92,84.891,0.4527032]
["bitfinex","SOLUSD",1771398715734,2.52787818,84.92,84.891,0.4527032]
["bitfinex","SOLUSD",1771398716948,2.40019911,84.92,84.891,0.4527032]
["bitfinex","SOLUSD",1771398717620,11.77592764,84.919,84.891,0.4527032]
["bitfinex","SOLUSD",1771398718341,11.90348326,84.919,84.891,0.4527032]
["bitfinex","SOLUSD",1771398718547,0.12755562,84.918,84.891,0.4527032]
["bitfinex","SOLUSD",1771398719540,11.77542254,84.923,84.893,0.4527032]
["bitfinex","SOLUSD",1771398720528,11.77542254,84.923,84.892,11.77967299]
["bitfinex","SOLUSD",1771398720529,11.77454108,84.929,84.901,0.4527032]
["bitfinex","SOLUSD",1771398721145,11.90197745,84.929,84.901,0.4527032]
["bitfinex","SOLUSD",1771398721449,11.77454108,84.929,84.901,0.4527032]
["bitfinex","SOLUSD",1771398721752,0.12743637,84.928,84.901,0.4527032]
["bitfinex","SOLUSD",1771398728451,0.12743637,84.928,84.903,0.4527032]
["bitfinex","SOLUSD",1771398728650,11.77454108,84.929,84.903,0.4527032]
["bitfinex","SOLUSD",1771398729747,0.12713785,84.928,84.903,0.4527032]
["bitfinex","SOLUSD",1771398730351,11.77454108,84.929,84.903,0.4527032]
["bitfinex","SOLUSD",1771398735160,0.12689835,84.928,84.903,0.4527032]
["bitfinex","SOLUSD",1771398743254,2.40019911,84.92,84.892,0.48589354]
["bitfinex","SOLUSD",1771398743454,0.12664733,84.919,84.892,0.48589354]
["bitfinex","SOLUSD",1771398743860,0.12664733,84.909,84.89,0.58589354]
["bitfinex","SOLUSD",1771398744351,0.12664733,84.909,84.89,0.1]
["bitfinex","SOLUSD",1771398744546,0.12661755,84.902,84.89,0.1]
["bitfinex","SOLUSD",1771398750371,0.12644593,84.908,84.89,0.58589354]
["bitfinex","SOLUSD",1771398753458,0.12644593,84.908,84.88,0.1]
["bitfinex","SOLUSD",1771398753650,0.48757802,84.899,84.88,0.1]
["bitfinex","SOLUSD",1771398754987,0.48757802,84.897,84.88,0.1]
["bitfinex","SOLUSD",1771398757550,11.77911797,84.896,84.88,0.1]
["bitfinex","SOLUSD",1771398757768,0.48757802,84.895,84.88,0.1]
["bitfinex","SOLUSD",1771398759076,0.48757802,84.895,84.88,0.58589354]
["bitfinex","SOLUSD",1771398763964,0.48757802,84.893,84.88,0.1]
["bitfinex","SOLUSD",1771398766768,0.46704392,84.889,84.87,0.5873436]
["bitfinex","SOLUSD",1771398766968,0.46704392,84.879,84.847,0.4873436]
["bitfinex","SOLUSD",1771398767279,0.46704392,84.869,84.847,0.4873436]
["bitfinex","SOLUSD",1771398768594,0.46704392,84.867,84.847,0.4873436]
["bitfinex","SOLUSD",1771398769866,11.78300419,84.868,84.847,0.4873436]
["bitfinex","SOLUSD",1771398771485,12.25004811,84.868,84.847,0.4873436]
["bitfinex","SOLUSD",1771398772386,0.46704392,84.867,84.847,0.4873436]
["bitfinex","SOLUSD",1771398776788,11.78300419,84.868,84.847,0.4873436]
["bitfinex","SOLUSD",1771398776960,12.25441443,84.868,84.847,0.4873436]
["bitfinex","SOLUSD",1771398778992,11.78300419,84.868,84.847,0.4873436]
["bitfinex","SOLUSD",1771398779170,12.25441443,84.868,84.847,0.4873436]
["bitfinex","SOLUSD",1771398779372,11.78300419,84.868,84.847,0.4873436]
["bitfinex","SOLUSD",1771398780177,11.78189777,84.876,84.849,0.4671497]
["bitfinex","SOLUSD",1771398780576,14.18261034,84.88,84.851,0.4671497]
["bitfinex","SOLUSD",1771398780891,11.78136786,84.88,84.851,0.4671497]
["bitfinex","SOLUSD",1771398781074,14.18261034,84.88,84.851,0.4671497]
["bitfinex","SOLUSD",1771398781691,29.44698864,84.899,84.861,0.4671497]
["bitfinex","SOLUSD",1771398781870,2.40124248,84.89,84.861,0.4671497]
["bitfinex","SOLUSD",1771398782064,19.96,84.894,84.861,0.4671497]
["bitfinex","SOLUSD",1771398782566,11.77884049,84.898,84.871,0.4671497]
["bitfinex","SOLUSD",1771398782980,12.25025073,84.898,84.871,0.4671497]
["bitfinex","SOLUSD",1771398783183,0.47141024,84.897,84.871,0.4671497]
["bitfinex","SOLUSD",1771398783869,11.77884049,84.898,84.871,0.4671497]
["bitfinex","SOLUSD",1771398784070,2.40124248,84.9,84.873,0.4671497]
["bitfinex","SOLUSD",1771398784478,11.77870175,84.899,84.873,0.4671497]
["bitfinex","SOLUSD",1771398785079,2.40124248,84.91,84.873,0.4671497]
["bitfinex","SOLUSD",1771398785497,19.96,84.913,84.873,0.4671497]
["bitfinex","SOLUSD",1771398785676,11.77745324,84.908,84.874,11.78217121]
["bitfinex","SOLUSD",1771398785877,11.77745324,84.908,84.875,0.4671497]
["bitfinex","SOLUSD",1771398786077,11.77745324,84.908,84.881,0.4671497]
["bitfinex","SOLUSD",1771398788088,0.47141024,84.907,84.881,0.4671497]
["bitfinex","SOLUSD",1771398790983,0.47141024,84.918,84.883,0.4671497]
["bitfinex","SOLUSD",1771398791200,0.47141024,84.917,84.883,0.4671497]
["bitfinex","SOLUSD",1771398791395,19.96,84.916,84.883,0.4671497]
["bitfinex","SOLUSD",1771398791690,0.47141024,84.915,84.883,0.4671497]
["bitfinex","SOLUSD",1771398791877,11.77606632,84.918,84.883,0.4671497]
["bitfinex","SOLUSD",1771398792072,12.24747656,84.918,84.883,0.4671497]
["bitfinex","SOLUSD",1771398792383,4.61729252,84.943,84.882,11.78106076]
["bitfinex","SOLUSD",1771398792384,11.77492449,84.927,84.891,0.4671497]
["bitfinex","SOLUSD",1771398792884,12.24633473,84.927,84.891,0.4671497]
["bitfinex","SOLUSD",1771398793774,0.47141024,84.926,84.891,0.4671497]
["bitfinex","SOLUSD",1771398794573,0.47141024,84.926,84.892,0.4671497]
["bitfinex","SOLUSD",1771398795800,11.77509567,84.925,84.892,0.4671497]
["bitfinex","SOLUSD",1771398795992,12.25030706,84.925,84.892,0.4671497]
["bitfinex","SOLUSD",1771398797108,0.47521139,84.919,84.892,0.4671497]
["bitfinex","SOLUSD",1771398798690,0.47521139,84.909,84.886,0.49170888]
["bitfinex","SOLUSD",1771398799707,2.40124248,84.91,84.888,0.49170888]
["bitfinex","SOLUSD",1771398800106,2.87645387,84.91,84.888,0.49170888]
["bitfinex","SOLUSD",1771398800789,0.47521139,84.909,84.888,0.49170888]
["bitfinex","SOLUSD",1771398801089,0.47521139,84.919,84.888,0.49170888]
["bitfinex","SOLUSD",1771398802897,0.47521139,84.917,84.888,0.49170888]
["bitfinex","SOLUSD",1771398803809,0.47521139,84.899,84.873,0.49170888]
["bitfinex","SOLUSD",1771398804509,0.47521139,84.897,84.873,0.49170888]
["bitfinex","SOLUSD",1771398805108,0.47521139,84.879,84.859,0.49170888]
["bitfinex","SOLUSD",1771398805417,2.40124248,84.89,84.861,0.49170888]
["bitfinex","SOLUSD",1771398806410,11.78008929,84.889,84.861,0.49170888]
["bitfinex","SOLUSD",1771398808502,0.13591879,84.888,84.861,0.49170888]
["bitfinex","SOLUSD",1771398810887,11.78008929,84.889,84.862,11.78383728]
["bitfinex","SOLUSD",1771398811088,11.78008929,84.889,84.863,0.49170888]
["bitfinex","SOLUSD",1771398811816,0.13587853,84.896,84.863,0.49170888]
["bitfinex","SOLUSD",1771398812115,11.77870175,84.899,84.871,0.49170888]
["bitfinex","SOLUSD",1771398812287,11.77798226,84.905,84.871,0.49170888]
["bitfinex","SOLUSD",1771398812484,11.91384768,84.905,84.871,0.49170888]
["bitfinex","SOLUSD",1771398813010,0.13586542,84.904,84.871,0.49170888]
["bitfinex","SOLUSD",1771398814003,0.13586542,84.904,84.872,11.78244886]
["bitfinex","SOLUSD",1771398814209,0.13586542,84.904,84.873,0.49170888]
["bitfinex","SOLUSD",1771398815807,11.77703713,84.911,84.853,16.4]
["bitfinex","SOLUSD",1771398815808,0.13582698,84.889,84.867,0.49170888]
["bitfinex","SOLUSD",1771398816196,11.91591627,84.889,84.867,0.49170888]
["bitfinex","SOLUSD",1771398819303,0.13577775,84.888,84.867,0.49170888]
["bitfinex","SOLUSD",1771398821905,0.13577775,84.888,84.856,0.49170888]
["bitfinex","SOLUSD",1771398824005,0.13577775,84.888,84.861,0.49170888]
["bitfinex","SOLUSD",1771398826519,0.13568587,84.892,84.861,0.49170888]
["bitfinex","SOLUSD",1771398830908,11.78008929,84.889,84.861,0.49170888]
["bitfinex","SOLUSD",1771398831518,11.91572191,84.889,84.861,0.49170888]
["bitfinex","SOLUSD",1771398831703,0.13563262,84.888,84.861,0.49170888]
["bitfinex","SOLUSD",1771398833324,11.77925672,84.895,84.863,0.47505083]
["bitfinex","SOLUSD",1771398833512,0.13561216,84.894,84.863,0.47505083]
["bitfinex","SOLUSD",1771398833718,11.77876603,84.899,84.871,0.47505083]
["bitfinex","SOLUSD",1771398834898,11.9143582,84.899,84.871,0.47505083]
["bitfinex","SOLUSD",1771398835201,11.77828555,84.902,84.872,0.47236245]
["bitfinex","SOLUSD",1771398836318,0.13557264,84.904,84.874,0.47236245]
["bitfinex","SOLUSD",1771398839222,0.13557264,84.904,84.875,11.7820324]
["bitfinex","SOLUSD",1771398839421,0.13557264,84.904,84.876,0.47236245]
["bitfinex","SOLUSD",1771398840716,11.77731453,84.909,84.876,0.47236245]
["bitfinex","SOLUSD",1771398840925,0.1355349,84.908,84.876,0.47236245]
["bitfinex","SOLUSD",1771398841532,11.77731453,84.909,84.881,0.47236245]
["bitfinex","SOLUSD",1771398845530,0.13549011,84.908,84.881,0.47236245]
["bitfinex","SOLUSD",1771398852735,0.1354316,84.906,84.881,0.47236245]
["bitfinex","SOLUSD",1771398857331,0.13538509,84.905,84.882,0.47159176]
["bitfinex","SOLUSD",1771398881642,11.77773066,84.906,84.882,0.47159176]
["bitfinex","SOLUSD",1771398882967,0.1352225,84.905,84.882,0.47159176]
["bitfinex","SOLUSD",1771398884246,0.13521141,84.904,84.882,0.47159176]
["bitfinex","SOLUSD",1771398884566,20.17521141,84.904,84.882,0.47159176]
["bitfinex","SOLUSD",1771398886769,11.77814682,84.903,84.882,0.47159176]
["bitfinex","SOLUSD",1771398887462,11.91333681,84.903,84.882,0.47159176]
["bitfinex","SOLUSD",1771398889967,0.13517964,84.902,84.882,0.47159176]
["bitfinex","SOLUSD",1771398890859,0.13517456,84.905,84.882,0.47159176]
["bitfinex","SOLUSD",1771398892668,11.91304394,84.905,84.882,0.47159176]
["bitfinex","SOLUSD",1771398893172,0.13515965,84.904,84.882,0.47159176]
["bitfinex","SOLUSD",1771398905282,29.43742721,84.926,84.883,0.4643268]
["bitfinex","SOLUSD",1771398905486,29.43742721,84.926,84.891,0.4643268]
["bitfinex","SOLUSD",1771398905487,11.77551164,84.922,84.891,0.4643268]
["bitfinex","SOLUSD",1771398908788,0.13508832,84.919,84.891,0.4643268]
["bitfinex","SOLUSD",1771398910070,0.13508029,84.918,84.891,0.4643268]
["bitfinex","SOLUSD",1771398910269,11.77592764,84.919,84.891,0.4643268]
["bitfinex","SOLUSD",1771398913183,0.1350686,84.924,84.891,0.4643268]
["bitfinex","SOLUSD",1771398918289,0.13504639,84.918,84.891,0.4643268]
["bitfinex","SOLUSD",1771398923793,0.13502902,84.924,84.891,0.4643268]
["bitfinex","SOLUSD",1771398925382,0.13502235,84.919,84.891,0.4643268]
["bitfinex","SOLUSD",1771398929493,11.77592764,84.919,84.891,0.4643268]
["bitfinex","SOLUSD",1771398931397,0.13500946,84.923,84.891,0.4643268]
["bitfinex","SOLUSD",1771398934499,11.77454108,84.929,84.893,0.48756183]
["bitfinex","SOLUSD",1771398934700,0.13499121,84.928,84.893,0.48756183]
["bitfinex","SOLUSD",1771398935891,0.13499121,84.928,84.894,11.77939548]
["bitfinex","SOLUSD",1771398936096,0.13499121,84.928,84.895,0.48756183]
["bitfinex","SOLUSD",1771398936590,29.43304042,84.939,84.901,0.48756183]
["bitfinex","SOLUSD",1771398936591,11.77373835,84.935,84.901,0.48756183]
["bitfinex","SOLUSD",1771398937192,11.9087209,84.935,84.901,0.48756183]
["bitfinex","SOLUSD",1771398937385,0.13498255,84.934,84.901,0.48756183]
["bitfinex","SOLUSD",1771398937901,0.13498255,84.934,84.902,11.77828555]
["bitfinex","SOLUSD",1771398938191,0.13498255,84.934,84.903,0.48756183]
["bitfinex","SOLUSD",1771398938880,0.13498255,84.934,84.905,0.48756183]
["bitfinex","SOLUSD",1771398939283,11.77315485,84.939,84.911,0.48756183]
["bitfinex","SOLUSD",1771398939488,0.13497694,84.938,84.911,0.48756183]
["bitfinex","SOLUSD",1771398939683,0.13497694,84.929,84.901,0.48756183]
["bitfinex","SOLUSD",1771398941309,0.13497694,84.929,84.902,11.77828555]
["bitfinex","SOLUSD",1771398941524,0.13497694,84.929,84.903,0.48756183]
["bitfinex","SOLUSD",1771398941706,0.13497146,84.919,84.882,0.48756183]
["bitfinex","SOLUSD",1771398943408,0.1349661,84.909,84.883,0.48756183]
["bitfinex","SOLUSD",1771398944691,0.1349661,84.909,84.885,0.48756183]
["bitfinex","SOLUSD",1771398945402,0.1349583,84.908,84.878,0.48259113]
["bitfinex","SOLUSD",1771398946501,0.13495576,84.907,84.878,0.48259113]
["bitfinex","SOLUSD",1771398947289,0.13495324,84.906,84.878,0.48259113]
["bitfinex","SOLUSD",1771398954997,0.13493415,84.889,84.868,11.78295029]
["bitfinex","SOLUSD",1771398955197,0.13493415,84.889,84.866,0.46712356]
["bitfinex","SOLUSD",1771398956405,0.13492965,84.888,84.866,0.46712356]
["bitfinex","SOLUSD",1771398968817,0.13492965,84.888,84.857,11.78448518]
["bitfinex","SOLUSD",1771398969124,0.13492965,84.888,84.858,0.46712356]
["bitfinex","SOLUSD",1771398969932,0.13490278,84.879,84.857,11.78448518]
["bitfinex","SOLUSD",1771398970222,0.13490278,84.879,84.858,0.46712356]
["bitfinex","SOLUSD",1771398971617,11.78057113,84.886,84.86,0.46712356]
["bitfinex","SOLUSD",1771398972334,11.91546826,84.886,84.86,0.46712356]
["bitfinex","SOLUSD",1771398972535,0.13489713,84.885,84.86,0.46712356]
["bitfinex","SOLUSD",1771398974738,0.13489167,84.879,84.86,0.46712356]
["bitfinex","SOLUSD",1771398979224,0.49024912,84.878,84.848,11.78576467]
["bitfinex","SOLUSD",1771398979418,0.49024912,84.869,84.848,11.78576467]
["bitfinex","SOLUSD",1771398980935,0.49024912,84.869,84.831,11.78814348]
["bitfinex","SOLUSD",1771398981234,0.49024912,84.859,84.831,0.49612816]
["bitfinex","SOLUSD",1771398982531,0.49024912,84.859,84.833,0.49612816]
["bitfinex","SOLUSD",1771398984645,0.49024912,84.859,84.841,0.49612816]
["bitfinex","SOLUSD",1771398987538,0.49024912,84.863,84.841,0.49612816]
["bitfinex","SOLUSD",1771398988837,20.1,84.872,84.838,11.78716659]
["bitfinex","SOLUSD",1771398988838,11.78286535,84.869,84.851,0.49612816]
["bitfinex","SOLUSD",1771398992026,0.49024912,84.868,84.851,0.49612816]
["bitfinex","SOLUSD",1771398993344,11.78314303,84.867,84.851,0.49612816]
["bitfinex","SOLUSD",1771398998048,0.49024912,84.892,84.861,0.49612816]
["bitfinex","SOLUSD",1771398998247,0.49024912,84.887,84.861,0.49612816]
["bitfinex","SOLUSD",1771398999233,2.40317044,84.9,84.861,0.49612816]
["bitfinex","SOLUSD",1771398999234,12.27075473,84.886,84.861,0.49612816]
["bitfinex","SOLUSD",1771398999847,0.49024912,84.885,84.861,0.49612816]
["bitfinex","SOLUSD",1771399004662,0.46087075,84.89,84.861,0.49612816]
["bitfinex","SOLUSD",1771399005946,0.46087075,84.888,84.861,0.49612816]
["bitfinex","SOLUSD",1771399008148,11.78036684,84.887,84.861,0.49612816]
["bitfinex","SOLUSD",1771399008343,0.46087075,84.886,84.861,0.49612816]
["bitfinex","SOLUSD",1771399011355,2.40317044,84.89,84.862,0.46179321]
["bitfinex","SOLUSD",1771399011356,11.7806444,84.885,84.862,0.46179321]
["bitfinex","SOLUSD",1771399011946,11.77953423,84.893,84.862,0.46179321]
["bitfinex","SOLUSD",1771399012344,11.77953423,84.893,84.871,0.46179321]
["bitfinex","SOLUSD",1771399013567,11.77887824,84.898,84.871,0.46179321]
["bitfinex","SOLUSD",1771399017268,2.40317044,84.91,84.88,2.40317044]
["bitfinex","SOLUSD",1771399017471,12.23913818,84.909,84.881,0.46178133]
["bitfinex","SOLUSD",1771399017945,0.46182365,84.908,84.881,0.46178133]
["bitfinex","SOLUSD",1771399019973,12.2394156,84.907,84.881,0.46178133]
["bitfinex","SOLUSD",1771399020870,0.46182365,84.906,84.871,0.46178133]
["bitfinex","SOLUSD",1771399021244,0.46182365,84.906,84.871,11.78258769]
["bitfinex","SOLUSD",1771399021442,0.46182365,84.906,84.872,0.46178133]
["bitfinex","SOLUSD",1771399022056,0.46182365,84.904,84.872,0.46178133]
["bitfinex","SOLUSD",1771399022666,0.46182365,84.899,84.861,0.46178133]
["bitfinex","SOLUSD",1771399024846,0.46182365,84.897,84.871,0.46178133]
["bitfinex","SOLUSD",1771399026283,0.46182365,84.897,84.86,2.40317044]
["bitfinex","SOLUSD",1771399026474,0.46182365,84.897,84.861,0.46178133]
["bitfinex","SOLUSD",1771399028962,0.46182365,84.895,84.861,0.46178133]
["bitfinex","SOLUSD",1771399030446,0.46182365,84.903,84.871,0.46178133]
["bitfinex","SOLUSD",1771399040580,0.47127641,84.901,84.871,0.46178133]
["bitfinex","SOLUSD",1771399043282,0.47127641,84.899,84.871,0.46178133]
["bitfinex","SOLUSD",1771399046377,0.47127641,84.897,84.871,0.46178133]
["bitfinex","SOLUSD",1771399048186,11.77911797,84.896,84.871,0.46178133]
["bitfinex","SOLUSD",1771399048374,0.47127641,84.895,84.871,0.46178133]
["bitfinex","SOLUSD",1771399049881,0.47127641,84.893,84.868,0.45412998]
["bitfinex","SOLUSD",1771399056396,47.10153157,84.923,84.868,0.45412998]
["bitfinex","SOLUSD",1771399056584,0.47127641,84.916,84.871,0.45412998]
["bitfinex","SOLUSD",1771399056895,0.47127641,84.914,84.881,0.45412998]
["bitfinex","SOLUSD",1771399057077,20.18,84.913,84.881,0.45412998]
["bitfinex","SOLUSD",1771399057286,0.47127641,84.912,84.881,0.45412998]
["bitfinex","SOLUSD",1771399059083,0.47127641,84.91,84.881,0.45412998]
["bitfinex","SOLUSD",1771399059604,0.47127641,84.908,84.881,0.45412998]
["bitfinex","SOLUSD",1771399060588,0.47127641,84.899,84.869,0.45412998]
["bitfinex","SOLUSD",1771399060785,0.47127641,84.899,84.865,0.45412998]
["bitfinex","SOLUSD",1771399061695,0.47127641,84.897,84.865,0.45412998]
["bitfinex","SOLUSD",1771399062098,20.22,84.896,84.865,0.45412998]
["bitfinex","SOLUSD",1771399062398,0.47127641,84.895,84.865,0.45412998]
["bitfinex","SOLUSD",1771399067311,0.46559846,84.893,84.865,0.45412998]
["bitfinex","SOLUSD",1771399067613,0.46559846,84.893,84.871,0.46597937]
["bitfinex","SOLUSD",1771399072293,0.46559846,84.891,84.871,0.46597937]
["bitfinex","SOLUSD",1771399081314,11.77995052,84.89,84.871,0.46597937]
["bitfinex","SOLUSD",1771399081611,0.47064255,84.889,84.871,0.46597937]
["bitfinex","SOLUSD",1771399086721,11.78022806,84.888,84.871,0.46597937]
["bitfinex","SOLUSD",1771399086914,0.47064255,84.887,84.871,0.46597937]
["bitfinex","SOLUSD",1771399089526,12.25114816,84.886,84.871,0.46597937]
["bitfinex","SOLUSD",1771399090311,0.47064255,84.885,84.871,0.46597937]
["bitfinex","SOLUSD",1771399090620,20.46,84.884,84.861,0.49544034]
["bitfinex","SOLUSD",1771399090918,0.47064255,84.883,84.851,0.49544034]
["bitfinex","SOLUSD",1771399093518,0.47064255,84.881,84.861,0.49544034]
["bitfinex","SOLUSD",1771399093717,20.48,84.88,84.861,0.49544034]
["bitfinex","SOLUSD",1771399098911,11.78147716,84.879,84.861,0.49544034]
["bitfinex","SOLUSD",1771399105217,12.27471121,84.879,84.861,0.49544034]
["bitfinex","SOLUSD",1771399109840,0.49323405,84.878,84.861,0.49544034]
["bitfinex","SOLUSD",1771399111841,11.78147716,84.879,84.861,0.49544034]
["bitfinex","SOLUSD",1771399112540,0.49323405,84.878,84.861,0.49544034]
["bitfinex","SOLUSD",1771399112842,0.49323405,84.878,84.851,0.49167243]
["bitfinex","SOLUSD",1771399114737,0.49323405,84.876,84.86,2.40141041]
["bitfinex","SOLUSD",1771399114944,0.49323405,84.876,84.86,2.89308284]
["bitfinex","SOLUSD",1771399115935,11.7820324,84.875,84.861,0.49167243]
["bitfinex","SOLUSD",1771399116538,12.27526645,84.875,84.861,0.49167243]
["bitfinex","SOLUSD",1771399118236,11.78147716,84.879,84.861,0.49167243]
["bitfinex","SOLUSD",1771399118446,12.27471121,84.879,84.861,0.49167243]
["bitfinex","SOLUSD",1771399119450,0.49323405,84.878,84.855,0.49167243]
["bitfinex","SOLUSD",1771399120551,0.49323405,84.876,84.855,0.49167243]
["bitfinex","SOLUSD",1771399124268,11.7820324,84.875,84.855,0.49167243]
["bitfinex","SOLUSD",1771399124568,0.49323405,84.874,84.855,0.49167243]
["bitfinex","SOLUSD",1771399126456,0.48290204,84.872,84.855,0.49167243]
["bitfinex","SOLUSD",1771399133381,10.32570877,84.871,84.851,0.47272912]
["bitfinex","SOLUSD",1771399135577,0.46230602,84.871,84.851,0.47272912]
["bitfinex","SOLUSD",1771399138278,12.24503254,84.87,84.851,0.47272912]
["bitfinex","SOLUSD",1771399139080,0.46230602,84.869,84.851,0.47272912]
["bitfinex","SOLUSD",1771399141167,0.46230602,84.867,84.84,0.4870213]
["bitfinex","SOLUSD",1771399141375,0.46230602,84.867,84.831,0.4870213]
["bitfinex","SOLUSD",1771399141683,0.46230602,84.865,84.831,0.4870213]
["bitfinex","SOLUSD",1771399142662,0.46230602,84.859,84.831,0.4870213]
["bitfinex","SOLUSD",1771399143062,0.46230602,84.849,84.81,2.50266905]
["bitfinex","SOLUSD",1771399143263,0.46230602,84.839,84.81,2.50266905]
["bitfinex","SOLUSD",1771399144573,0.46230602,84.837,84.81,2.50266905]
["bitfinex","SOLUSD",1771399144886,11.78717084,84.838,84.82,2.40266905]
["bitfinex","SOLUSD",1771399145081,11.78717084,84.838,84.821,0.4870213]
["bitfinex","SOLUSD",1771399149286,0.46230602,84.838,84.821,0.4870213]
["bitfinex","SOLUSD",1771399153287,0.46230602,84.836,84.821,0.4870213]
["bitfinex","SOLUSD",1771399153488,0.46230602,84.836,84.811,0.4870213]
["bitfinex","SOLUSD",1771399153980,0.46230602,84.836,84.821,0.4870213]
["bitfinex","SOLUSD",1771399154592,11.78730978,84.837,84.821,0.4870213]
["bitfinex","SOLUSD",1771399155992,0.46173215,84.841,84.821,0.4870213]
["bitfinex","SOLUSD",1771399162594,0.46173215,84.853,84.831,0.45099512]
["bitfinex","SOLUSD",1771399162897,20.76,84.852,84.841,0.45099512]
["bitfinex","SOLUSD",1771399163287,0.46173215,84.856,84.841,0.45099512]
["bitfinex","SOLUSD",1771399164978,11.78480938,84.855,84.841,0.45099512]
["bitfinex","SOLUSD",1771399165399,0.46173215,84.854,84.841,0.45099512]
["bitfinex","SOLUSD",1771399169206,11.78508715,84.853,84.841,0.45099512]
["bitfinex","SOLUSD",1771399169387,20.9,84.856,84.841,0.45099512]
["bitfinex","SOLUSD",1771399169592,20.9,84.857,84.832,0.45099512]
["bitfinex","SOLUSD",1771399170100,20.9,84.857,84.81,2.50266905]
["bitfinex","SOLUSD",1771399170101,20.9,84.857,84.828,0.45099512]
["bitfinex","SOLUSD",1771399170293,20.9,84.856,84.828,0.45099512]
["bitfinex","SOLUSD",1771399170701,20.9,84.856,84.82,14.19228344]
["bitfinex","SOLUSD",1771399170702,20.9,84.856,84.831,0.45099512]
["bitfinex","SOLUSD",1771399170889,20.9,84.856,84.81,2.50266905]
["bitfinex","SOLUSD",1771399170890,20.9,84.856,84.841,0.45099512]
["bitfinex","SOLUSD",1771399171090,20.9,84.862,84.841,0.45099512]
["bitfinex","SOLUSD",1771399171405,0.46173215,84.862,84.841,0.45099512]
["bitfinex","SOLUSD",1771399173383,11.78397614,84.861,84.841,0.45099512]
["bitfinex","SOLUSD",1771399173582,0.46173215,84.86,84.841,0.45099512]
["bitfinex","SOLUSD",1771399176104,11.78425387,84.859,84.841,0.45099512]
["bitfinex","SOLUSD",1771399177298,20.92,84.862,84.841,0.45099512]
["bitfinex","SOLUSD",1771399178400,11.78397614,84.861,84.841,0.45099512]
["bitfinex","SOLUSD",1771399182331,2.40332587,84.88,84.851,0.45099512]
["bitfinex","SOLUSD",1771399182332,11.78312552,84.868,84.851,0.45099512]
["bitfinex","SOLUSD",1771399182630,20.94,84.867,84.851,0.45099512]
["bitfinex","SOLUSD",1771399182928,11.78312552,84.868,84.851,0.45099512]
["bitfinex","SOLUSD",1771399183105,32.72312552,84.868,84.851,0.45099512]
["bitfinex","SOLUSD",1771399184204,12.24485767,84.868,84.851,0.45099512]
["bitfinex","SOLUSD",1771399184519,33.18485767,84.868,84.851,0.45099512]
["bitfinex","SOLUSD",1771399184701,12.24485767,84.868,84.851,0.45099512]
["bitfinex","SOLUSD",1771399185095,33.18485767,84.868,84.851,0.45099512]
["bitfinex","SOLUSD",1771399186723,12.24485767,84.868,84.851,0.45099512]
["bitfinex","SOLUSD",1771399187614,11.78312552,84.868,84.851,0.45099512]
["bitfinex","SOLUSD",1771399188906,0.48157104,84.868,84.844,0.49165801]
["bitfinex","SOLUSD",1771399197343,11.78314303,84.867,84.851,0.492562]
["bitfinex","SOLUSD",1771399198811,12.26278932,84.867,84.851,0.492562]
["bitfinex","SOLUSD",1771399199723,0.47964629,84.866,84.851,0.492562]
["bitfinex","SOLUSD",1771399201814,0.47964629,84.866,84.844,0.492562]
["bitfinex","SOLUSD",1771399203541,0.47964629,84.866,84.851,0.492562]
["bitfinex","SOLUSD",1771399205745,0.47964629,84.875,84.851,0.492562]
["bitfinex","SOLUSD",1771399207726,11.78217121,84.874,84.861,0.492562]
["bitfinex","SOLUSD",1771399207939,11.78217121,84.874,84.861,0.12063328]
["bitfinex","SOLUSD",1771399207940,12.2618175,84.874,84.861,0.12063328]
["bitfinex","SOLUSD",1771399208131,0.47964629,84.873,84.861,0.12063328]
["bitfinex","SOLUSD",1771399213332,11.78244886,84.872,84.861,0.12063328]
["bitfinex","SOLUSD",1771399213635,0.47964629,84.871,84.851,0.492562]
["bitfinex","SOLUSD",1771399215958,11.78022806,84.888,84.861,0.46954857]
["bitfinex","SOLUSD",1771399216131,21.02,84.887,84.861,0.46954857]
["bitfinex","SOLUSD",1771399216337,0.46733611,84.887,84.861,0.46954857]
["bitfinex","SOLUSD",1771399219733,103.5,84.904,84.871,0.46954857]
["bitfinex","SOLUSD",1771399219734,0.46733611,84.901,84.871,0.46954857]
["bitfinex","SOLUSD",1771399219955,0.46733611,84.9,84.881,0.46954857]
["bitfinex","SOLUSD",1771399220153,0.46733611,84.9,84.88,2.40332587]
["bitfinex","SOLUSD",1771399222053,0.46733611,84.898,84.881,0.46954857]
["bitfinex","SOLUSD",1771399225965,29.44159159,84.914,84.89,2.40332587]
["bitfinex","SOLUSD",1771399225966,0.46733611,84.906,84.89,2.40332587]
["bitfinex","SOLUSD",1771399226159,0.46733611,84.906,84.891,0.31910504]
["bitfinex","SOLUSD",1771399226362,0.46733611,84.906,84.89,2.40332587]
["bitfinex","SOLUSD",1771399228968,0.46733611,84.906,84.89,0.31966754]
["bitfinex","SOLUSD",1771399229172,0.46733611,84.906,84.89,2.40332587]
["bitfinex","SOLUSD",1771399233472,32.91744816,84.909,84.891,0.0618313]
["bitfinex","SOLUSD",1771399233676,0.50000341,84.908,84.89,2.40332587]
["bitfinex","SOLUSD",1771399233976,0.50000341,84.908,84.89,0.31071066]
["bitfinex","SOLUSD",1771399234155,0.50000341,84.908,84.89,2.40332587]
["bitfinex","SOLUSD",1771399234356,11.77759195,84.907,84.89,2.40332587]
["bitfinex","SOLUSD",1771399234674,0.50000341,84.906,84.89,2.40332587]
["bitfinex","SOLUSD",1771399235354,21.64000341,84.91,84.89,2.40332587]
["bitfinex","SOLUSD",1771399235556,0.50000341,84.914,84.9,2.40332587]
["bitfinex","SOLUSD",1771399236265,0.50000341,84.914,84.89,2.40332587]
["bitfinex","SOLUSD",1771399236655,0.50000341,84.912,84.88,2.40332587]
["bitfinex","SOLUSD",1771399236859,11.77675974,84.913,84.871,29.45646922]
["bitfinex","SOLUSD",1771399236860,0.50000341,84.909,84.871,29.45646922]
["bitfinex","SOLUSD",1771399237074,0.50000341,84.907,84.871,29.45646922]
["bitfinex","SOLUSD",1771399237578,0.50000341,84.907,84.872,11.78244886]
["bitfinex","SOLUSD",1771399238577,0.50000341,84.905,84.872,11.78244886]
["bitfinex","SOLUSD",1771399239860,0.50000341,84.905,84.868,11.78298979]
["bitfinex","SOLUSD",1771399240054,0.50000341,84.899,84.87,2.40135388]
["bitfinex","SOLUSD",1771399241380,0.50000341,84.897,84.863,11.78356553]
["bitfinex","SOLUSD",1771399241569,0.50000341,84.897,84.87,2.40135388]
["bitfinex","SOLUSD",1771399242389,0.50000341,84.895,84.86,2.40135388]
["bitfinex","SOLUSD",1771399243679,0.50000341,84.895,84.87,2.40135388]
["bitfinex","SOLUSD",1771399244667,0.50000341,84.895,84.87,2.0889191]
["bitfinex","SOLUSD",1771399244871,0.50000341,84.902,84.87,2.40135388]
["bitfinex","SOLUSD",1771399245584,0.50000341,84.902,84.88,2.40135388]
["bitfinex","SOLUSD",1771399248483,0.50000341,84.907,84.88,14.1826247]
["bitfinex","SOLUSD",1771399248679,0.50000341,84.912,84.89,2.40135388]
["bitfinex","SOLUSD",1771399249568,0.50000341,84.912,84.88,14.1826247]
["bitfinex","SOLUSD",1771399250482,2.40135388,84.92,84.89,2.40135388]
["bitfinex","SOLUSD",1771399250683,0.50000341,84.919,84.89,2.40135388]
["bitfinex","SOLUSD",1771399251874,0.50000341,84.917,84.883,11.7808387]
["bitfinex","SOLUSD",1771399253770,0.50000341,84.915,84.883,11.7808387]
["bitfinex","SOLUSD",1771399256087,0.50000341,84.913,84.883,11.7808387]
["bitfinex","SOLUSD",1771399263692,0.50000341,84.913,84.89,2.40135388]
["bitfinex","SOLUSD",1771399264291,0.50000341,84.913,84.883,11.7808387]
["bitfinex","SOLUSD",1771399264794,0.50000341,84.909,84.878,11.78151442]
["bitfinex","SOLUSD",1771399264972,0.50000341,84.907,84.87,2.40135388]
["bitfinex","SOLUSD",1771399265177,0.50000341,84.899,84.862,11.78383728]
["bitfinex","SOLUSD",1771399265897,0.50000341,84.899,84.87,2.40135388]
["bitfinex","SOLUSD",1771399266085,0.50000341,84.899,84.862,11.78383728]
["bitfinex","SOLUSD",1771399268999,0.50000341,84.897,84.862,11.78383728]
["bitfinex","SOLUSD",1771399272995,2.40135388,84.89,84.862,11.78383728]
["bitfinex","SOLUSD",1771399273202,0.50000341,84.889,84.862,11.78383728]
["bitfinex","SOLUSD",1771399275595,0.50000341,84.887,84.862,11.78383728]
["bitfinex","SOLUSD",1771399291820,0.50000341,84.887,84.86,2.40135388]
["bitfinex","SOLUSD",1771399301029,0.50000341,84.887,84.861,11.78397614]
["bitfinex","SOLUSD",1771399302538,0.50000341,84.887,84.861,41.24391651]
["bitfinex","SOLUSD",1771399303247,0.50000341,84.887,84.861,11.78397614]
["bitfinex","SOLUSD",1771399320040,0.50000341,84.885,84.843,5.36086188]
["bitfinex","SOLUSD",1771399320246,0.50000341,84.879,84.844,5.36086188]
["bitfinex","SOLUSD",1771399323457,0.50000341,84.879,84.845,29.4654959]
["bitfinex","SOLUSD",1771399327864,0.50000341,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1771399328248,0.50000341,84.859,84.832,11.78800452]
["bitfinex","SOLUSD",1771399330759,0.50000341,84.859,84.822,29.47341124]
["bitfinex","SOLUSD",1771399331166,0.50000341,84.859,84.83,2.40202476]
["bitfinex","SOLUSD",1771399336767,0.50000341,84.859,84.831,11.78814348]
["bitfinex","SOLUSD",1771399340271,0.50000341,84.859,84.84,2.40202476]
["bitfinex","SOLUSD",1771399342279,0.50000341,84.859,84.83,2.40202476]
["bitfinex","SOLUSD",1771399345284,0.50000341,84.859,84.831,11.78814348]
["bitfinex","SOLUSD",1771399347479,11.78415249,84.86,84.823,11.78925527]
["bitfinex","SOLUSD",1771399347480,0.50000341,84.857,84.823,11.78925527]
["bitfinex","SOLUSD",1771399347678,0.50000341,84.857,84.83,2.40202476]
["bitfinex","SOLUSD",1771399349071,0.50000341,84.857,84.823,11.78925527]
["bitfinex","SOLUSD",1771399349372,0.50000341,84.857,84.83,2.40202476]
["bitfinex","SOLUSD",1771399350770,0.50000341,84.855,84.83,2.40202476]
["bitfinex","SOLUSD",1771399351885,0.50000341,84.855,84.827,11.78860463]
["bitfinex","SOLUSD",1771399352097,0.50000341,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1771399352274,0.50000341,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1771399353081,0.50000341,84.839,84.81,2.50202476]
["bitfinex","SOLUSD",1771399353082,0.50000341,84.837,84.81,2.50202476]
["bitfinex","SOLUSD",1771399353393,0.50000341,84.837,84.81,0.1]
["bitfinex","SOLUSD",1771399354394,0.50000341,84.835,84.81,2.50202476]
["bitfinex","SOLUSD",1771399354588,0.50000341,84.835,84.81,0.1]
["bitfinex","SOLUSD",1771399354784,0.50000341,84.835,84.81,2.50202476]
["bitfinex","SOLUSD",1771399354996,11.78744872,84.836,84.8,0.1]
["bitfinex","SOLUSD",1771399354997,0.50000341,84.829,84.8,0.1]
["bitfinex","SOLUSD",1771399356481,11.78856038,84.828,84.8,0.1]
["bitfinex","SOLUSD",1771399356796,0.46805367,84.827,84.8,0.1]
["bitfinex","SOLUSD",1771399357180,0.46805367,84.819,84.786,11.79427132]
["bitfinex","SOLUSD",1771399358190,0.46805367,84.819,84.79,2.40202476]
["bitfinex","SOLUSD",1771399358394,0.46805367,84.819,84.8,2.40202476]
["bitfinex","SOLUSD",1771399358596,11.78995024,84.818,84.796,0.4553164]
["bitfinex","SOLUSD",1771399358798,0.46805367,84.817,84.796,0.4553164]
["bitfinex","SOLUSD",1771399358995,0.46805367,84.817,84.79,2.40202476]
["bitfinex","SOLUSD",1771399359299,0.46805367,84.817,84.791,0.4553164]
["bitfinex","SOLUSD",1771399359779,0.46805367,84.815,84.791,0.4553164]
["bitfinex","SOLUSD",1771399360401,0.46805367,84.815,84.782,0.4553164]
["bitfinex","SOLUSD",1771399360782,0.46805367,84.815,84.781,12.25041199]
["bitfinex","SOLUSD",1771399360993,0.46805367,84.815,84.782,0.4553164]
["bitfinex","SOLUSD",1771399361996,0.46805367,84.813,84.783,11.79481735]
["bitfinex","SOLUSD",1771399363503,0.46805367,84.809,84.78,0.1]
["bitfinex","SOLUSD",1771399364083,0.46805367,84.807,84.78,0.1]
["bitfinex","SOLUSD",1771399366879,2.40693667,84.81,84.78,0.1]
["bitfinex","SOLUSD",1771399366880,0.46963063,84.805,84.78,0.1]
["bitfinex","SOLUSD",1771399367804,11.7918966,84.804,84.77,2.50693667]
["bitfinex","SOLUSD",1771399368011,0.46963063,84.799,84.77,2.50693667]
["bitfinex","SOLUSD",1771399369097,29.47626571,84.814,84.77,2.50693667]
["bitfinex","SOLUSD",1771399369098,0.46963063,84.789,84.77,0.1]
["bitfinex","SOLUSD",1771399371404,0.46963063,84.787,84.77,0.1]
["bitfinex","SOLUSD",1771399371586,0.46963063,84.787,84.77,0.58422926]
["bitfinex","SOLUSD",1771399373991,0.46963063,84.785,84.77,0.1]
["bitfinex","SOLUSD",1771399376300,0.47526658,84.783,84.77,0.1]
["bitfinex","SOLUSD",1771399376509,29.48150586,84.799,84.77,0.1]
["bitfinex","SOLUSD",1771399376510,29.47813302,84.809,84.771,0.47164278]
["bitfinex","SOLUSD",1771399376729,32.71134043,84.808,84.771,0.47164278]
["bitfinex","SOLUSD",1771399376898,62.18969152,84.808,84.771,0.47164278]
["bitfinex","SOLUSD",1771399378809,0.47526658,84.807,84.771,0.47164278]
["bitfinex","SOLUSD",1771399380088,0.47526658,84.807,84.773,0.47164278]
["bitfinex","SOLUSD",1771399380292,0.47526658,84.805,84.773,0.47164278]
["bitfinex","SOLUSD",1771399382697,0.47526658,84.803,84.773,0.47164278]
["bitfinex","SOLUSD",1771399382898,0.47526658,84.803,84.775,0.47164278]
["bitfinex","SOLUSD",1771399384699,11.79217471,84.802,84.775,0.47164278]
["bitfinex","SOLUSD",1771399385105,0.47526658,84.801,84.775,0.47164278]
["bitfinex","SOLUSD",1771399387923,12.26771941,84.8,84.781,0.47164278]
["bitfinex","SOLUSD",1771399390027,0.47526658,84.799,84.781,0.47164278]
["bitfinex","SOLUSD",1771399392102,12.26799754,84.798,84.781,0.47164278]
["bitfinex","SOLUSD",1771399392518,0.47526658,84.797,84.781,0.47164278]
["bitfinex","SOLUSD",1771399393924,0.47526658,84.797,84.77,0.1]
["bitfinex","SOLUSD",1771399394129,0.47526658,84.795,84.77,0.1]
["bitfinex","SOLUSD",1771399394425,11.7930091,84.796,84.77,0.1]
["bitfinex","SOLUSD",1771399394426,0.47526658,84.789,84.77,0.1]
["bitfinex","SOLUSD",1771399395403,0.49614426,84.787,84.77,0.1]
["bitfinex","SOLUSD",1771399396126,0.49614426,84.785,84.77,0.1]
["bitfinex","SOLUSD",1771399400027,0.49614426,84.783,84.77,0.1]
["bitfinex","SOLUSD",1771399400410,0.49614426,84.795,84.771,0.45435045]
["bitfinex","SOLUSD",1771399400623,0.49614426,84.793,84.771,0.45435045]
["bitfinex","SOLUSD",1771399401410,41.27650541,84.794,84.771,0.45435045]
["bitfinex","SOLUSD",1771399401411,0.49614426,84.791,84.771,0.45435045]
["bitfinex","SOLUSD",1771399402037,0.49614426,84.789,84.77,0.1]
["bitfinex","SOLUSD",1771399403032,11.7941218,84.788,84.77,0.1]
["bitfinex","SOLUSD",1771399403225,0.49614426,84.787,84.77,0.55435045]
["bitfinex","SOLUSD",1771399409439,11.79389234,84.79,84.77,0.55435045]
["bitfinex","SOLUSD",1771399410540,12.2900366,84.79,84.77,0.55435045]
["bitfinex","SOLUSD",1771399411134,0.49614426,84.789,84.77,0.55435045]
["bitfinex","SOLUSD",1771399413540,0.49614426,84.787,84.77,0.55435045]
["bitfinex","SOLUSD",1771399415853,0.49614426,84.792,84.77,0.55435045]
["bitfinex","SOLUSD",1771399418653,11.79370452,84.791,84.77,0.55435045]
["bitfinex","SOLUSD",1771399418851,0.49614426,84.79,84.77,0.55435045]
["bitfinex","SOLUSD",1771399426152,0.47836238,84.788,84.77,0.55435045]
["bitfinex","SOLUSD",1771399429353,0.47836238,84.786,84.77,0.55435045]
["bitfinex","SOLUSD",1771399441763,11.79421633,84.788,84.77,0.55435045]
["bitfinex","SOLUSD",1771399442774,0.46299024,84.788,84.77,0.55435045]
["bitfinex","SOLUSD",1771399444075,0.46299024,84.786,84.77,0.55435045]
["bitfinex","SOLUSD",1771399449191,0.46299024,84.791,84.77,0.55435045]
["bitfinex","SOLUSD",1771399451401,11.79365051,84.792,84.77,0.55435045]
["bitfinex","SOLUSD",1771399451586,0.46299024,84.791,84.77,0.55435045]
["bitfinex","SOLUSD",1771399453196,0.46299024,84.789,84.77,0.55435045]
["bitfinex","SOLUSD",1771399455782,12.29156263,84.794,84.77,0.55435045]
["bitfinex","SOLUSD",1771399455983,0.49822394,84.793,84.77,0.55435045]
["bitfinex","SOLUSD",1771399458099,0.49822394,84.791,84.77,0.55435045]
["bitfinex","SOLUSD",1771399459400,0.49822394,84.789,84.77,0.55435045]
["bitfinex","SOLUSD",1771399460505,11.79384361,84.79,84.77,0.55435045]
["bitfinex","SOLUSD",1771399460882,0.49822394,84.791,84.77,0.55435045]
["bitfinex","SOLUSD",1771399470001,0.49822394,84.789,84.77,0.55435045]
["bitfinex","SOLUSD",1771399474514,11.79273096,84.798,84.771,0.49660278]
["bitfinex","SOLUSD",1771399476515,0.46113836,84.795,84.771,0.49660278]
["bitfinex","SOLUSD",1771399484016,2.40803269,84.79,84.771,0.49660278]
["bitfinex","SOLUSD",1771399484321,0.46113833,84.789,84.771,0.49660278]
["bitfinex","SOLUSD",1771399488106,0.46113831,84.787,84.771,0.49660278]
["bitfinex","SOLUSD",1771399493824,0.46113829,84.785,84.77,0.1]
["bitfinex","SOLUSD",1771399499531,0.46113829,84.785,84.771,0.45096828]
["bitfinex","SOLUSD",1771399500512,0.46113829,84.785,84.77,0.1]
["bitfinex","SOLUSD",1771399502725,0.46113826,84.783,84.77,0.1]
["bitfinex","SOLUSD",1771399504021,0.46113826,84.783,84.77,0.55096828]
["bitfinex","SOLUSD",1771399504933,0.46113826,84.787,84.77,0.55096828]
["bitfinex","SOLUSD",1771399505444,2.40796724,84.8,84.77,0.55096828]
["bitfinex","SOLUSD",1771399506028,11.79217471,84.802,84.781,0.45096828]
["bitfinex","SOLUSD",1771399508645,11.79156272,84.807,84.782,0.45096828]
["bitfinex","SOLUSD",1771399511150,0.46113824,84.814,84.782,0.45096828]
["bitfinex","SOLUSD",1771399511345,0.46113824,84.814,84.77,0.1]
["bitfinex","SOLUSD",1771399511346,0.49517264,84.809,84.77,2.50796724]
["bitfinex","SOLUSD",1771399511749,0.49517264,84.799,84.77,2.50796724]
["bitfinex","SOLUSD",1771399513332,0.49517264,84.797,84.771,0.45096828]
["bitfinex","SOLUSD",1771399514755,11.79273096,84.798,84.773,0.45010986]
["bitfinex","SOLUSD",1771399515634,12.27020539,84.802,84.774,11.79606954]
["bitfinex","SOLUSD",1771399515840,12.27020539,84.802,84.775,0.45010986]
["bitfinex","SOLUSD",1771399516429,0.47801543,84.802,84.781,0.45010986]
["bitfinex","SOLUSD",1771399519139,11.79159223,84.807,84.781,0.45010986]
["bitfinex","SOLUSD",1771399519335,12.26960766,84.807,84.781,0.45010986]
["bitfinex","SOLUSD",1771399520651,12.26960766,84.807,84.783,0.45010986]
["bitfinex","SOLUSD",1771399521457,0.47801543,84.806,84.783,0.45010986]
["bitfinex","SOLUSD",1771399522837,0.47801543,84.818,84.79,2.40796724]
["bitfinex","SOLUSD",1771399523041,0.47801543,84.818,84.791,0.45010986]
["bitfinex","SOLUSD",1771399523840,11.79008925,84.817,84.801,0.45010986]
["bitfinex","SOLUSD",1771399525352,0.47801543,84.816,84.801,0.45010986]
["bitfinex","SOLUSD",1771399526761,11.79036726,84.815,84.801,0.45010986]
["bitfinex","SOLUSD",1771399529949,0.47801543,84.815,84.801,0.45010986]
["bitfinex","SOLUSD",1771399530351,0.47801543,84.815,84.79,2.40796724]
["bitfinex","SOLUSD",1771399530555,0.47801543,84.815,84.787,0.45010986]
["bitfinex","SOLUSD",1771399531949,0.47801543,84.813,84.791,0.45010986]
["bitfinex","SOLUSD",1771399535466,0.47801543,84.811,84.791,0.45010986]
["bitfinex","SOLUSD",1771399535963,11.79078432,84.812,84.791,0.45010986]
["bitfinex","SOLUSD",1771399536448,12.26879975,84.812,84.791,0.45010986]
["bitfinex","SOLUSD",1771399538573,0.47801543,84.816,84.791,0.45010986]
["bitfinex","SOLUSD",1771399538754,0.47801543,84.827,84.791,0.45010986]
["bitfinex","SOLUSD",1771399538960,0.47801543,84.824,84.731,47.20787295]
["bitfinex","SOLUSD",1771399539161,0.47801543,84.809,84.77,2.50796724]
["bitfinex","SOLUSD",1771399539871,0.47801543,84.809,84.77,0.1]
["bitfinex","SOLUSD",1771399540985,41.26969152,84.808,84.771,0.45010986]
["bitfinex","SOLUSD",1771399541158,0.47801543,84.807,84.771,0.45010986]
["bitfinex","SOLUSD",1771399541673,2.40796724,84.8,84.771,0.45010986]
["bitfinex","SOLUSD",1771399541894,0.47801543,84.799,84.771,0.45010986]
["bitfinex","SOLUSD",1771399543560,0.47801543,84.797,84.771,0.45010986]
["bitfinex","SOLUSD",1771399543768,0.47801543,84.797,84.77,0.1]
["bitfinex","SOLUSD",1771399543962,0.47801543,84.797,84.77,0.55010986]
["bitfinex","SOLUSD",1771399544985,0.49141418,84.795,84.77,0.55010986]
["bitfinex","SOLUSD",1771399547183,0.49141418,84.789,84.77,0.1]
["bitfinex","SOLUSD",1771399548462,11.7941218,84.788,84.77,0.1]
["bitfinex","SOLUSD",1771399548663,0.49141418,84.787,84.77,0.1]
["bitfinex","SOLUSD",1771399550775,0.49141418,84.785,84.77,0.1]
["bitfinex","SOLUSD",1771399552370,11.79467824,84.784,84.77,0.1]
["bitfinex","SOLUSD",1771399552678,11.79467824,84.784,84.771,0.45217752]
["bitfinex","SOLUSD",1771399552883,29.48321815,84.794,84.772,0.45217752]
["bitfinex","SOLUSD",1771399553598,0.49141418,84.823,84.773,0.45217752]
["bitfinex","SOLUSD",1771399553782,0.49141418,84.809,84.773,0.45217752]
["bitfinex","SOLUSD",1771399554766,0.47362712,84.807,84.773,0.45217752]
["bitfinex","SOLUSD",1771399557788,0.47362712,84.805,84.773,0.45217752]
["bitfinex","SOLUSD",1771399557998,103.5,84.822,84.77,2.50858492]
["bitfinex","SOLUSD",1771399557999,0.47362712,84.818,84.781,0.48827401]
["bitfinex","SOLUSD",1771399558183,0.47362712,84.818,84.791,0.48827401]
["bitfinex","SOLUSD",1771399558782,0.47362712,84.829,84.801,0.48827401]
["bitfinex","SOLUSD",1771399559278,0.47362712,84.877,84.825,0.48827401]
["bitfinex","SOLUSD",1771399559476,0.47362712,84.869,84.831,0.48827401]
["bitfinex","SOLUSD",1771399559676,0.47362712,84.859,84.831,0.48827401]
["bitfinex","SOLUSD",1771399560392,11.78338512,84.866,84.841,0.48827401]
["bitfinex","SOLUSD",1771399560594,0.47362712,84.865,84.841,0.48827401]
["bitfinex","SOLUSD",1771399562000,0.47362712,84.872,84.851,0.48827401]
["bitfinex","SOLUSD",1771399562289,0.2,84.88,84.861,0.48827401]
["bitfinex","SOLUSD",1771399562494,0.2,84.88,84.861,0.23024301]
["bitfinex","SOLUSD",1771399562695,0.2,84.88,84.86,2.40858492]
["bitfinex","SOLUSD",1771399562891,0.2,84.88,84.738,4.72059951]
["bitfinex","SOLUSD",1771399562892,0.47362712,84.859,84.82,2.40858492]
["bitfinex","SOLUSD",1771399563095,0.47362712,84.867,84.84,2.54e-06]
["bitfinex","SOLUSD",1771399563284,0.47362712,84.867,84.85,2.40858492]
["bitfinex","SOLUSD",1771399563492,0.2,84.88,84.86,2.40858492]
["bitfinex","SOLUSD",1771399563685,0.2,84.88,84.87,2.40858492]
["bitfinex","SOLUSD",1771399563889,0.2,84.89,84.87,2.40858492]
["bitfinex","SOLUSD",1771399564098,0.2,84.89,84.84,2.40858492]
["bitfinex","SOLUSD",1771399564099,0.47362712,84.889,84.84,2.40858492]
["bitfinex","SOLUSD",1771399564291,0.47362712,84.889,84.86,2.40858492]
["bitfinex","SOLUSD",1771399564488,0.47362712,84.888,84.86,2.40858492]
["bitfinex","SOLUSD",1771399565297,0.47362712,84.888,84.87,2.40858492]
["bitfinex","SOLUSD",1771399566199,0.47362712,84.887,84.841,0.37975297]
["bitfinex","SOLUSD",1771399566495,0.47362712,84.887,84.84,2.40858492]
["bitfinex","SOLUSD",1771399566496,0.47362712,84.879,84.851,0.37975297]
["bitfinex","SOLUSD",1771399566701,0.47362712,84.878,84.851,0.37975297]
["bitfinex","SOLUSD",1771399568404,0.47362712,84.876,84.851,0.37975297]
["bitfinex","SOLUSD",1771399569495,0.47362712,84.884,84.861,0.37975296]
["bitfinex","SOLUSD",1771399569703,0.2,84.89,84.871,0.37975296]
["bitfinex","SOLUSD",1771399569891,0.47362712,84.897,84.871,0.37975296]
["bitfinex","SOLUSD",1771399570202,11.77890209,84.898,84.881,0.37975296]
["bitfinex","SOLUSD",1771399570779,11.77786406,84.906,84.89,2.40858492]
["bitfinex","SOLUSD",1771399570990,0.2,84.91,84.891,0.37975296]
["bitfinex","SOLUSD",1771399571185,0.47362712,84.908,84.862,0.37975296]
["bitfinex","SOLUSD",1771399571395,0.47362712,84.908,84.87,2.40858492]
["bitfinex","SOLUSD",1771399572300,0.47362712,84.908,84.871,0.37975296]
["bitfinex","SOLUSD",1771399572604,0.47362712,84.908,84.88,2.40858492]
["bitfinex","SOLUSD",1771399572900,0.47362712,84.906,84.877,0.37975296]
["bitfinex","SOLUSD",1771399573299,0.47362712,84.903,84.814,0.37975296]
["bitfinex","SOLUSD",1771399573502,0.47362712,84.859,84.823,0.37975295]
["bitfinex","SOLUSD",1771399573698,0.47362712,84.859,84.82,2.40858492]
["bitfinex","SOLUSD",1771399573897,0.47362712,84.859,84.82,2.78833787]
["bitfinex","SOLUSD",1771399574098,0.47362712,84.859,84.83,2.40858492]
["bitfinex","SOLUSD",1771399574686,0.47362712,84.859,84.821,0.37975295]
["bitfinex","SOLUSD",1771399574903,0.49736513,84.857,84.823,0.37975295]
["bitfinex","SOLUSD",1771399575503,0.49736513,84.849,84.816,11.7901113]
["bitfinex","SOLUSD",1771399577799,11.78578163,84.848,84.82,2.40858492]
["bitfinex","SOLUSD",1771399577991,0.49736513,84.847,84.82,2.40858492]
["bitfinex","SOLUSD",1771399578603,0.49736513,84.847,84.82,2.78833787]
["bitfinex","SOLUSD",1771399579202,0.49736513,84.845,84.82,0.37975295]
["bitfinex","SOLUSD",1771399580815,0.49736513,84.845,84.817,11.78996817]
["bitfinex","SOLUSD",1771399581009,2.40858492,84.87,84.817,11.78996817]
["bitfinex","SOLUSD",1771399581010,0.49736513,84.864,84.831,0.37975294]
["bitfinex","SOLUSD",1771399581208,0.49736513,84.864,84.84,2.78833786]
["bitfinex","SOLUSD",1771399581514,0.49736513,84.864,84.831,0.37975294]
["bitfinex","SOLUSD",1771399582222,0.49736513,84.862,84.832,0.37975294]
["bitfinex","SOLUSD",1771399585430,0.49736513,84.859,84.829,11.78830524]
["bitfinex","SOLUSD",1771399585612,0.49736513,84.859,84.83,2.40858492]
["bitfinex","SOLUSD",1771399586009,0.49736513,84.859,84.831,0.37975294]
["bitfinex","SOLUSD",1771399587632,0.49736513,84.864,84.84,0.37975294]
["bitfinex","SOLUSD",1771399588133,11.78204955,84.875,84.851,0.37975294]
["bitfinex","SOLUSD",1771399588422,0.49736513,84.874,84.851,0.37975294]
["bitfinex","SOLUSD",1771399589529,0.49736513,84.872,84.845,0.37975293]
["bitfinex","SOLUSD",1771399589696,0.49736513,84.872,84.84,14.19537115]
["bitfinex","SOLUSD",1771399590232,0.49736513,84.872,84.841,0.37975293]
["bitfinex","SOLUSD",1771399590526,0.49736513,84.872,84.85,2.40858492]
["bitfinex","SOLUSD",1771399591228,11.78231003,84.873,84.83,2.40858492]
["bitfinex","SOLUSD",1771399591229,0.49736513,84.859,84.83,2.40858492]
["bitfinex","SOLUSD",1771399591522,0.49736513,84.875,84.85,2.40858492]
["bitfinex","SOLUSD",1771399592923,11.78189358,84.876,84.86,2.40858492]
["bitfinex","SOLUSD",1771399593613,11.78133836,84.88,84.86,2.40858492]
["bitfinex","SOLUSD",1771399593810,0.49736513,84.879,84.86,2.40858492]
["bitfinex","SOLUSD",1771399596123,0.49736513,84.886,84.861,0.37975293]
["bitfinex","SOLUSD",1771399596322,0.49736513,84.916,84.881,0.37975293]
["bitfinex","SOLUSD",1771399596526,0.49736513,84.916,84.9,2.40858492]
["bitfinex","SOLUSD",1771399596715,0.49736513,84.923,84.91,2.40858492]
["bitfinex","SOLUSD",1771399597110,0.49736513,84.923,84.9,2.40858492]
["bitfinex","SOLUSD",1771399598014,0.49736513,84.923,84.9,7.14293657]
["bitfinex","SOLUSD",1771399599207,0.49736513,84.923,84.9,7.5226895]
["bitfinex","SOLUSD",1771399599419,0.49736513,84.923,84.91,7.14293657]
["bitfinex","SOLUSD",1771399599825,12.27207593,84.928,84.91,7.14293657]
["bitfinex","SOLUSD",1771399600910,11.77495702,84.926,84.91,7.14293657]
["bitfinex","SOLUSD",1771399601225,11.77495702,84.926,84.882,29.45232838]
["bitfinex","SOLUSD",1771399601226,0.49736513,84.925,84.892,0.37975292]
["bitfinex","SOLUSD",1771399601424,0.49736513,84.919,84.88,7.14293657]
["bitfinex","SOLUSD",1771399601611,0.49736513,84.909,84.872,11.78237323]
["bitfinex","SOLUSD",1771399602226,0.49736513,84.909,84.87,7.14293657]
["bitfinex","SOLUSD",1771399602413,0.49736513,84.899,84.87,7.14293657]
["bitfinex","SOLUSD",1771399602807,7.14293657,84.9,84.87,7.14293657]
["bitfinex","SOLUSD",1771399602808,11.77884049,84.898,84.87,7.14293657]
["bitfinex","SOLUSD",1771399603014,11.77884049,84.898,84.852,11.78522604]
["bitfinex","SOLUSD",1771399603015,0.49736513,84.897,84.852,11.78522604]
["bitfinex","SOLUSD",1771399603229,0.49736513,84.897,84.87,7.14293657]
["bitfinex","SOLUSD",1771399604113,0.49736513,84.895,84.87,7.14293657]
["bitfinex","SOLUSD",1771399605629,0.46018571,84.893,84.87,7.14293657]
["bitfinex","SOLUSD",1771399606732,0.46018571,84.893,84.864,11.78355957]
["bitfinex","SOLUSD",1771399608630,0.46018571,84.891,84.864,11.78355957]
["bitfinex","SOLUSD",1771399609023,0.46018571,84.891,84.855,11.78477269]
["bitfinex","SOLUSD",1771399609224,0.46018571,84.891,84.86,7.14293657]
["bitfinex","SOLUSD",1771399609940,0.46018571,84.891,84.86,7.15001146]
["bitfinex","SOLUSD",1771399611529,0.46018571,84.889,84.86,7.15001146]
["bitfinex","SOLUSD",1771399611729,0.46018571,84.889,84.87,7.15001146]
["bitfinex","SOLUSD",1771399615736,0.46608808,84.887,84.861,0.37975291]
["bitfinex","SOLUSD",1771399617838,0.46608808,84.885,84.861,0.37975291]
["bitfinex","SOLUSD",1771399619938,11.78078318,84.884,84.861,0.37975291]
["bitfinex","SOLUSD",1771399620648,0.46608808,84.883,84.861,0.37975291]
["bitfinex","SOLUSD",1771399621642,0.46608808,84.883,84.87,2.40218719]
["bitfinex","SOLUSD",1771399621952,0.46608808,84.888,84.87,2.40218719]
["bitfinex","SOLUSD",1771399622348,0.46608808,84.916,84.881,0.37975291]
["bitfinex","SOLUSD",1771399622532,0.46608808,84.916,84.891,0.37975291]
["bitfinex","SOLUSD",1771399623145,0.46608808,84.916,84.9,2.40218719]
["bitfinex","SOLUSD",1771399623742,12.24145476,84.924,84.91,2.40218719]
["bitfinex","SOLUSD",1771399623943,0.46608808,84.923,84.91,2.40218719]
["bitfinex","SOLUSD",1771399624142,0.46608808,84.923,84.901,0.3797529]
["bitfinex","SOLUSD",1771399626037,11.77551164,84.922,84.901,0.3797529]
["bitfinex","SOLUSD",1771399626735,11.77499681,84.926,84.91,2.78194009]
["bitfinex","SOLUSD",1771399628449,11.77499681,84.926,84.911,0.3797529]
["bitfinex","SOLUSD",1771399629354,11.77499681,84.926,84.91,2.40218719]
["bitfinex","SOLUSD",1771399630056,0.2,84.93,84.911,0.3797529]
["bitfinex","SOLUSD",1771399630756,0.2,84.93,84.92,2.40218719]
["bitfinex","SOLUSD",1771399632657,0.2,84.93,84.901,0.3797529]
["bitfinex","SOLUSD",1771399632658,12.24062916,84.929,84.901,0.3797529]
["bitfinex","SOLUSD",1771399632839,0.46608808,84.928,84.901,0.3797529]
["bitfinex","SOLUSD",1771399633739,0.46608808,84.928,84.9,2.40218719]
["bitfinex","SOLUSD",1771399633947,0.46608808,84.926,84.9,2.40218719]
["bitfinex","SOLUSD",1771399636153,0.49528068,84.924,84.91,2.40218719]
["bitfinex","SOLUSD",1771399636360,0.49528068,84.924,84.9,2.40218719]
["bitfinex","SOLUSD",1771399637750,0.49528068,84.924,84.896,0.3797529]
["bitfinex","SOLUSD",1771399637955,0.49528068,84.924,84.91,2.40218719]
["bitfinex","SOLUSD",1771399638854,11.77537298,84.923,84.91,2.40218719]
["bitfinex","SOLUSD",1771399639052,0.49528068,84.922,84.91,2.40218719]
["bitfinex","SOLUSD",1771399639646,0.69528068,84.93,84.911,0.37975289]
["bitfinex","SOLUSD",1771399639851,0.69528068,84.93,84.92,2.40218719]
["bitfinex","SOLUSD",1771399641860,0.2,84.93,84.92,2.40218719]
["bitfinex","SOLUSD",1771399645364,0.2,84.93,84.911,0.37975289]
["bitfinex","SOLUSD",1771399645560,0.69528068,84.93,84.911,0.37975289]
["bitfinex","SOLUSD",1771399645872,0.49528068,84.929,84.911,0.37975289]
["bitfinex","SOLUSD",1771399657473,0.49528068,84.929,84.913,0.37975288]
["bitfinex","SOLUSD",1771399659167,0.2,84.93,84.913,0.37975288]
["bitfinex","SOLUSD",1771399659468,0.69528068,84.93,84.913,0.37975288]
["bitfinex","SOLUSD",1771399659868,0.49528068,84.929,84.913,0.37975288]
["bitfinex","SOLUSD",1771399661083,0.49528068,84.929,84.91,2.40218719]
["bitfinex","SOLUSD",1771399661388,0.49528068,84.927,84.896,11.77907795]
["bitfinex","SOLUSD",1771399661680,0.49528068,84.927,84.9,2.40218719]
["bitfinex","SOLUSD",1771399661996,0.49528068,84.925,84.9,2.40218719]
["bitfinex","SOLUSD",1771399663975,0.49528068,84.923,84.89,2.40218719]
["bitfinex","SOLUSD",1771399665290,0.49528068,84.923,84.89,2.78194007]
["bitfinex","SOLUSD",1771399666693,0.48252222,84.919,84.882,0.37975288]
["bitfinex","SOLUSD",1771399666891,0.48252222,84.919,84.881,11.78113323]
["bitfinex","SOLUSD",1771399666892,0.48252222,84.919,84.89,2.40218719]
["bitfinex","SOLUSD",1771399669473,0.48252222,84.917,84.89,2.40218719]
["bitfinex","SOLUSD",1771399669885,0.48252222,84.917,84.89,2.40076984]
["bitfinex","SOLUSD",1771399671994,11.77634368,84.916,84.89,2.78052272]
["bitfinex","SOLUSD",1771399672191,11.77634368,84.916,84.892,0.37975288]
["bitfinex","SOLUSD",1771399672192,0.48252222,84.915,84.892,0.37975288]
["bitfinex","SOLUSD",1771399674399,0.48252222,84.913,84.892,0.37975288]
["bitfinex","SOLUSD",1771399676397,0.48305263,84.917,84.892,0.37975288]
["bitfinex","SOLUSD",1771399679899,0.48305263,84.915,84.892,0.37975288]
["bitfinex","SOLUSD",1771399682607,0.48305263,84.915,84.901,0.37975287]
["bitfinex","SOLUSD",1771399682907,12.25967368,84.914,84.901,0.37975287]
["bitfinex","SOLUSD",1771399683112,0.48305263,84.913,84.9,2.40076984]
["bitfinex","SOLUSD",1771399683508,0.48305263,84.913,84.897,0.37975287]
["bitfinex","SOLUSD",1771399684095,0.48305263,84.913,84.891,0.37975287]
["bitfinex","SOLUSD",1771399684601,0.48305263,84.911,84.89,2.40076984]
["bitfinex","SOLUSD",1771399686322,0.48305263,84.911,84.88,2.40076984]
["bitfinex","SOLUSD",1771399686518,0.48305263,84.907,84.867,0.37975287]
["bitfinex","SOLUSD",1771399686821,0.48305263,84.899,84.867,0.37975287]
["bitfinex","SOLUSD",1771399687209,0.48305263,84.899,84.87,2.40076984]
["bitfinex","SOLUSD",1771399687520,11.77884049,84.898,84.87,2.40076984]
["bitfinex","SOLUSD",1771399687716,0.48305263,84.897,84.87,2.40076984]
["bitfinex","SOLUSD",1771399688621,0.48305263,84.895,84.88,2.40076984]
["bitfinex","SOLUSD",1771399689203,0.48305263,84.895,84.871,0.37975287]
["bitfinex","SOLUSD",1771399691618,0.48305263,84.893,84.871,0.37975287]
["bitfinex","SOLUSD",1771399704818,11.77936554,84.895,84.871,0.37975287]
["bitfinex","SOLUSD",1771399705035,0.48324467,84.897,84.881,0.37975287]
["bitfinex","SOLUSD",1771399705233,12.26236264,84.896,84.881,0.37975287]
["bitfinex","SOLUSD",1771399705435,0.48324467,84.895,84.881,0.37975287]
["bitfinex","SOLUSD",1771399707241,11.77810193,84.904,84.881,0.37975287]
["bitfinex","SOLUSD",1771399709043,0.48324467,84.904,84.881,0.37975287]
["bitfinex","SOLUSD",1771399709344,0.48324467,84.904,84.88,2.40076984]
["bitfinex","SOLUSD",1771399709745,0.48324467,84.904,84.873,11.78226967]
["bitfinex","SOLUSD",1771399710124,0.48324467,84.902,84.861,0.37975287]
["bitfinex","SOLUSD",1771399710336,0.48324467,84.899,84.863,11.78357392]
["bitfinex","SOLUSD",1771399710538,0.48324467,84.899,84.863,12.16332679]
["bitfinex","SOLUSD",1771399710729,0.48324467,84.899,84.864,0.37975287]
["bitfinex","SOLUSD",1771399712341,0.48324467,84.897,84.87,2.40076984]
["bitfinex","SOLUSD",1771399714559,11.77911797,84.896,84.87,2.40076984]
["bitfinex","SOLUSD",1771399714844,0.48324467,84.895,84.87,2.40076984]
["bitfinex","SOLUSD",1771399715934,0.48324467,84.893,84.871,0.37975286]
["bitfinex","SOLUSD",1771399716837,0.48324467,84.893,84.87,2.40076984]
["bitfinex","SOLUSD",1771399717038,0.48324467,84.893,84.865,12.16317358]
["bitfinex","SOLUSD",1771399717239,0.48324467,84.893,84.87,2.40076984]
["bitfinex","SOLUSD",1771399720454,0.48324467,84.893,84.871,0.37975286]
["bitfinex","SOLUSD",1771399721045,11.77967299,84.892,84.871,0.37975286]
["bitfinex","SOLUSD",1771399721245,0.48324467,84.891,84.871,0.37975286]
["bitfinex","SOLUSD",1771399730865,0.49415314,84.889,84.871,0.37975286]
["bitfinex","SOLUSD",1771399731562,0.49415314,84.889,84.87,2.40076984]
["bitfinex","SOLUSD",1771399731944,0.49415314,84.889,84.87,2.40180728]
["bitfinex","SOLUSD",1771399732147,0.49415314,84.889,84.87,2.78156014]
["bitfinex","SOLUSD",1771399732346,0.49415314,84.889,84.87,2.40180728]
["bitfinex","SOLUSD",1771399732551,0.49415314,84.887,84.861,0.37975286]
["bitfinex","SOLUSD",1771399733872,0.49415314,84.887,84.86,2.40180728]
["bitfinex","SOLUSD",1771399734180,0.49415314,84.887,84.85,2.40180728]
["bitfinex","SOLUSD",1771399734375,0.49415314,84.887,84.851,0.37975286]
["bitfinex","SOLUSD",1771399735252,0.45941324,84.885,84.851,0.37975286]
["bitfinex","SOLUSD",1771399737168,0.45941324,84.885,84.86,2.78156014]
["bitfinex","SOLUSD",1771399737773,0.45941324,84.883,84.86,2.78156014]
["bitfinex","SOLUSD",1771399738861,0.45941324,84.881,84.861,0.37975286]
["bitfinex","SOLUSD",1771399740954,11.78106076,84.882,84.84,2.40180728]
["bitfinex","SOLUSD",1771399740955,29.44752474,84.897,84.871,0.48656993]
["bitfinex","SOLUSD",1771399742263,29.44405037,84.907,84.881,0.48656993]
["bitfinex","SOLUSD",1771399743054,0.45941324,84.904,84.881,0.48656993]
["bitfinex","SOLUSD",1771399744977,11.77814682,84.903,84.881,0.48656993]
["bitfinex","SOLUSD",1771399745358,0.45941324,84.902,84.881,0.48656993]
["bitfinex","SOLUSD",1771399748978,0.45941324,84.9,84.881,0.48656993]
["bitfinex","SOLUSD",1771399751776,0.45941324,84.898,84.881,0.48656993]
["bitfinex","SOLUSD",1771399753578,12.23839247,84.897,84.881,0.48656993]
["bitfinex","SOLUSD",1771399754460,11.77897923,84.897,84.881,0.48656993]
["bitfinex","SOLUSD",1771399755684,0.48668848,84.899,84.881,0.48656993]
["bitfinex","SOLUSD",1771399759483,103.5,84.909,84.891,0.45442898]
["bitfinex","SOLUSD",1771399759781,0.48668848,84.912,84.891,0.45442898]
["bitfinex","SOLUSD",1771399760480,0.48668848,84.917,84.891,0.45442898]
["bitfinex","SOLUSD",1771399761675,0.48668848,84.915,84.891,0.45442898]
["bitfinex","SOLUSD",1771399762579,0.48668848,84.915,84.891,12.23418423]
["bitfinex","SOLUSD",1771399762784,0.48668848,84.915,84.892,0.45442898]
["bitfinex","SOLUSD",1771399762981,11.77634368,84.916,84.901,0.45442898]
["bitfinex","SOLUSD",1771399763187,0.48668848,84.92,84.901,0.45442898]
["bitfinex","SOLUSD",1771399763686,12.26261612,84.919,84.901,0.45442898]
["bitfinex","SOLUSD",1771399764091,0.48668848,84.918,84.901,0.45442898]
["bitfinex","SOLUSD",1771399766886,11.776205,84.917,84.901,0.45442898]
["bitfinex","SOLUSD",1771399767494,0.2,84.93,84.911,0.45442898]
["bitfinex","SOLUSD",1771399768000,0.48668848,84.929,84.911,0.45442898]
["bitfinex","SOLUSD",1771399778503,0.48668848,84.927,84.894,0.45442898]
["bitfinex","SOLUSD",1771399781696,0.48668848,84.925,84.895,12.2336857]
["bitfinex","SOLUSD",1771399782785,0.48668848,84.925,84.896,0.45442898]
["bitfinex","SOLUSD",1771399785613,0.49264554,84.923,84.901,0.45933117]
["bitfinex","SOLUSD",1771399791813,0.49264554,84.921,84.901,0.45933117]
["bitfinex","SOLUSD",1771399793017,0.49264554,84.921,84.896,0.45933117]
["bitfinex","SOLUSD",1771399793204,0.49264554,84.921,84.9,2.86113845]
["bitfinex","SOLUSD",1771399794009,0.49264554,84.921,84.9,2.85962047]
["bitfinex","SOLUSD",1771399794209,0.49264554,84.919,84.9,2.85962047]
["bitfinex","SOLUSD",1771399795102,0.49264554,84.919,84.901,0.49953301]
["bitfinex","SOLUSD",1771399798610,0.45619902,84.917,84.901,0.49953301]
["bitfinex","SOLUSD",1771399804423,0.45619902,84.915,84.873,29.45566692]
["bitfinex","SOLUSD",1771399804644,0.45619902,84.915,84.881,0.49953301]
["bitfinex","SOLUSD",1771399805309,0.45619902,84.915,84.89,2.4002893]
["bitfinex","SOLUSD",1771399805509,0.45619902,84.915,84.891,0.49953301]
["bitfinex","SOLUSD",1771399805723,0.45619902,84.915,84.88,2.4002893]
["bitfinex","SOLUSD",1771399805927,0.45619902,84.915,84.881,0.49953301]
["bitfinex","SOLUSD",1771399806824,0.45619902,84.913,84.89,2.4002893]
["bitfinex","SOLUSD",1771399807021,0.45619902,84.913,84.89,2.89982231]
["bitfinex","SOLUSD",1771399807325,0.45619902,84.913,84.891,0.49953301]
["bitfinex","SOLUSD",1771399807826,11.77662105,84.914,84.891,0.49953301]
["bitfinex","SOLUSD",1771399808125,0.45619902,84.929,84.901,0.49953301]
["bitfinex","SOLUSD",1771399809411,0.45619902,84.928,84.901,0.49953301]
["bitfinex","SOLUSD",1771399811109,0.45619902,84.919,84.884,0.49953301]
["bitfinex","SOLUSD",1771399811516,0.45619902,84.909,84.874,0.49953301]
["bitfinex","SOLUSD",1771399811826,0.45619902,84.909,84.881,0.49953301]
["bitfinex","SOLUSD",1771399814013,0.45619902,84.918,84.891,0.49953301]
["bitfinex","SOLUSD",1771399814921,11.77592764,84.919,84.901,0.46844493]
["bitfinex","SOLUSD",1771399815118,0.46842536,84.927,84.901,0.46844493]
["bitfinex","SOLUSD",1771399816929,11.77454108,84.929,84.901,0.46844493]
["bitfinex","SOLUSD",1771399817237,0.46842536,84.928,84.901,0.46844493]
["bitfinex","SOLUSD",1771399819141,11.77454108,84.929,84.911,0.46844493]
["bitfinex","SOLUSD",1771399819319,12.24296644,84.929,84.911,0.46844493]
["bitfinex","SOLUSD",1771399819520,0.46842536,84.928,84.911,0.46844493]
["bitfinex","SOLUSD",1771399819733,0.2,84.93,84.911,0.46844493]
["bitfinex","SOLUSD",1771399822537,0.2,84.93,84.91,2.4002893]
["bitfinex","SOLUSD",1771399822538,0.46842536,84.948,84.913,0.46844493]
["bitfinex","SOLUSD",1771399822730,0.46842536,84.948,84.921,0.46844493]
["bitfinex","SOLUSD",1771399822936,0.46842536,84.939,84.888,0.46844493]
["bitfinex","SOLUSD",1771399823125,0.46842536,84.939,84.911,0.46844493]
["bitfinex","SOLUSD",1771399823330,0.46842536,84.949,84.92,2.4002893]
["bitfinex","SOLUSD",1771399823525,0.46842536,84.949,84.921,0.46844493]
["bitfinex","SOLUSD",1771399824319,0.46842536,84.949,84.923,0.46844493]
["bitfinex","SOLUSD",1771399825347,11.77190751,84.948,84.923,0.46844493]
["bitfinex","SOLUSD",1771399825533,0.46842536,84.947,84.913,0.46844493]
["bitfinex","SOLUSD",1771399826645,0.46842536,84.945,84.913,0.46844493]
["bitfinex","SOLUSD",1771399827554,0.46842536,84.945,84.904,0.46844493]
["bitfinex","SOLUSD",1771399827555,0.46842536,84.939,84.904,0.46844493]
["bitfinex","SOLUSD",1771399829338,0.46842536,84.937,84.911,0.46844493]
["bitfinex","SOLUSD",1771399830835,0.46842536,84.937,84.904,0.46844493]
["bitfinex","SOLUSD",1771399831436,0.46842536,84.935,84.904,0.46844493]
["bitfinex","SOLUSD",1771399833246,0.46842536,84.929,84.894,0.46844493]
["bitfinex","SOLUSD",1771399833549,0.46842536,84.919,84.881,0.46844493]
["bitfinex","SOLUSD",1771399833946,0.46842536,84.919,84.883,0.46844493]
["bitfinex","SOLUSD",1771399834129,0.46842536,84.919,84.882,11.78097254]
["bitfinex","SOLUSD",1771399834130,0.46842536,84.919,84.891,0.46844493]
["bitfinex","SOLUSD",1771399838063,0.46842536,84.924,84.901,0.46844493]
["bitfinex","SOLUSD",1771399841669,11.77537298,84.923,84.901,0.46844493]
["bitfinex","SOLUSD",1771399841856,0.46842536,84.922,84.901,0.46844493]
["bitfinex","SOLUSD",1771399844461,0.46842536,84.92,84.901,0.46844493]
["bitfinex","SOLUSD",1771399853468,11.77592764,84.919,84.901,0.46844493]
["bitfinex","SOLUSD",1771399853674,0.46759731,84.918,84.901,0.46844493]
["bitfinex","SOLUSD",1771399855671,0.46223082,84.916,84.901,0.46844493]
["bitfinex","SOLUSD",1771399855883,0.46223082,84.916,84.88,2.40050615]
["bitfinex","SOLUSD",1771399856352,0.46223082,84.909,84.87,2.40050615]
["bitfinex","SOLUSD",1771399857374,0.46223082,84.907,84.88,2.40050615]
["bitfinex","SOLUSD",1771399857674,0.46223082,84.905,84.88,2.40050615]
["bitfinex","SOLUSD",1771399857875,0.46223082,84.903,84.881,0.17072116]
["bitfinex","SOLUSD",1771399860376,11.77828555,84.902,84.881,0.17072116]
["bitfinex","SOLUSD",1771399860582,0.46223082,84.901,84.881,0.17072116]
["bitfinex","SOLUSD",1771399860979,0.46223082,84.901,84.871,0.17072116]
["bitfinex","SOLUSD",1771399861374,0.46223082,84.901,84.872,0.17072116]
["bitfinex","SOLUSD",1771399862070,0.46223082,84.901,84.881,0.17072116]
["bitfinex","SOLUSD",1771399862280,0.46223082,84.91,84.891,0.17072116]
["bitfinex","SOLUSD",1771399863558,12.23954535,84.909,84.891,0.17072116]
["bitfinex","SOLUSD",1771399863762,0.46223082,84.908,84.891,0.17072116]
["bitfinex","SOLUSD",1771399864882,11.77675974,84.913,84.891,0.17072116]
["bitfinex","SOLUSD",1771399865084,0.46223082,84.917,84.901,0.17072116]
["bitfinex","SOLUSD",1771399866081,11.77591559,84.92,84.901,0.17072116]
["bitfinex","SOLUSD",1771399868269,11.77509567,84.925,84.901,0.17072116]
["bitfinex","SOLUSD",1771399868583,12.23732649,84.925,84.901,0.17072116]
["bitfinex","SOLUSD",1771399868989,0.46223082,84.924,84.901,0.17072116]
["bitfinex","SOLUSD",1771399870390,21.92050615,84.93,84.891,0.17072116]
["bitfinex","SOLUSD",1771399870391,0.46223082,84.922,84.891,0.17072116]
["bitfinex","SOLUSD",1771399870784,0.46223082,84.922,84.88,29.45324543]
["bitfinex","SOLUSD",1771399870785,0.46223082,84.919,84.881,0.17072116]
["bitfinex","SOLUSD",1771399870980,0.46223082,84.919,84.882,0.17072116]
["bitfinex","SOLUSD",1771399874580,2.40050615,84.91,84.882,0.17072116]
["bitfinex","SOLUSD",1771399874791,0.47710114,84.909,84.882,0.17072116]
["bitfinex","SOLUSD",1771399878087,0.47710114,84.907,84.884,0.17072116]
["bitfinex","SOLUSD",1771399881275,0.47710114,84.907,84.886,0.17072116]
["bitfinex","SOLUSD",1771399881482,0.47710114,84.907,84.89,2.57122731]
["bitfinex","SOLUSD",1771399881797,0.47710114,84.907,84.886,0.17072116]
["bitfinex","SOLUSD",1771399883601,0.47710114,84.911,84.891,0.17072116]
["bitfinex","SOLUSD",1771399885880,0.47710114,84.909,84.891,0.17072116]
["bitfinex","SOLUSD",1771399890992,11.77745324,84.908,84.891,0.17072116]
["bitfinex","SOLUSD",1771399891314,0.47710114,84.907,84.891,0.17072116]
["bitfinex","SOLUSD",1771399891811,0.47710114,84.907,84.886,0.17072116]
["bitfinex","SOLUSD",1771399899614,0.47710114,84.907,84.87,2.40050615]
["bitfinex","SOLUSD",1771399899615,2.40050615,84.9,84.863,11.783692]
["bitfinex","SOLUSD",1771399899798,0.5,84.899,84.863,11.783692]
["bitfinex","SOLUSD",1771399902428,0.5,84.889,84.85,2.40050615]
["bitfinex","SOLUSD",1771399903526,0.5,84.887,84.85,2.40050615]
["bitfinex","SOLUSD",1771399903727,0.5,84.887,84.851,11.78536493]
["bitfinex","SOLUSD",1771399904717,0.5,84.887,84.86,2.40050615]
["bitfinex","SOLUSD",1771399909126,11.78050561,84.886,84.86,2.40050615]
["bitfinex","SOLUSD",1771399909323,0.5,84.885,84.86,2.40050615]
["bitfinex","SOLUSD",1771399912734,0.5,84.883,84.86,2.40050615]
["bitfinex","SOLUSD",1771399914905,0.5,84.89,84.861,11.78397614]
["bitfinex","SOLUSD",1771399915125,0.5,84.898,84.87,2.40050615]
["bitfinex","SOLUSD",1771399915919,0.5,84.898,84.87,2.40155819]
["bitfinex","SOLUSD",1771399916713,0.5,84.898,84.871,11.78258769]
["bitfinex","SOLUSD",1771399918219,41.72141583,84.908,84.871,11.78258769]
["bitfinex","SOLUSD",1771399918519,0.5,84.907,84.88,2.40155819]
["bitfinex","SOLUSD",1771399918833,0.5,84.907,84.89,2.40155819]
["bitfinex","SOLUSD",1771399919816,0.5,84.907,84.88,2.40155819]
["bitfinex","SOLUSD",1771399921436,0.5,84.905,84.871,11.78258769]
["bitfinex","SOLUSD",1771399922817,0.5,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1771399923532,11.77842792,84.901,84.88,2.40155819]
["bitfinex","SOLUSD",1771399927836,11.77814682,84.903,84.88,2.40155819]
["bitfinex","SOLUSD",1771399928021,12.27814682,84.903,84.88,2.40155819]
["bitfinex","SOLUSD",1771399928521,11.77814682,84.903,84.88,2.40155819]
["bitfinex","SOLUSD",1771399928730,0.5,84.902,84.88,2.40155819]
["bitfinex","SOLUSD",1771399932543,12.27842428,84.901,84.88,2.40155819]
["bitfinex","SOLUSD",1771399933139,0.5,84.9,84.88,2.40155819]
["bitfinex","SOLUSD",1771399933540,11.77870175,84.899,84.88,2.40155819]
["bitfinex","SOLUSD",1771399933739,0.5,84.898,84.88,2.40155819]
["bitfinex","SOLUSD",1771399935947,0.5,84.904,84.88,2.40155819]
["bitfinex","SOLUSD",1771399936147,0.5,84.903,84.88,14.18281003]
["bitfinex","SOLUSD",1771399936326,0.5,84.903,84.88,2.40155819]
["bitfinex","SOLUSD",1771399937044,11.77828555,84.902,84.88,2.40155819]
["bitfinex","SOLUSD",1771399937247,0.5,84.901,84.88,2.40155819]
["bitfinex","SOLUSD",1771399939141,0.5,84.901,84.881,11.78119956]
["bitfinex","SOLUSD",1771399939649,0.5,84.908,84.881,11.78119956]
["bitfinex","SOLUSD",1771399940349,0.5,84.915,84.89,2.40155819]
["bitfinex","SOLUSD",1771399940752,0.5,84.924,84.9,2.40155819]
["bitfinex","SOLUSD",1771399940937,0.2,84.96,84.911,0.45614505]
["bitfinex","SOLUSD",1771399940938,11.77458146,84.929,84.911,0.45614505]
["bitfinex","SOLUSD",1771399941132,6.15057246,84.946,84.913,0.45614505]
["bitfinex","SOLUSD",1771399941447,2.60155819,84.95,84.92,2.40155819]
["bitfinex","SOLUSD",1771399941448,11.77176894,84.949,84.92,2.40155819]
["bitfinex","SOLUSD",1771399942332,11.77176894,84.949,84.92,2.85770324]
["bitfinex","SOLUSD",1771399942936,0.49396423,84.948,84.92,2.85770324]
["bitfinex","SOLUSD",1771399943154,0.49396423,84.948,84.921,0.45614505]
["bitfinex","SOLUSD",1771399943458,0.2,84.95,84.931,0.45614505]
["bitfinex","SOLUSD",1771399943751,0.49396423,84.948,84.931,0.45614505]
["bitfinex","SOLUSD",1771399944353,0.49396423,84.948,84.921,0.45614505]
["bitfinex","SOLUSD",1771399945260,0.49396423,84.946,84.921,0.45614505]
["bitfinex","SOLUSD",1771399949434,0.49396423,84.946,84.903,13.86]
["bitfinex","SOLUSD",1771399949435,0.49396423,84.946,84.931,0.45614505]
["bitfinex","SOLUSD",1771399949639,12.26573317,84.949,84.931,0.45614505]
["bitfinex","SOLUSD",1771399950553,0.49396423,84.948,84.931,0.45614505]
["bitfinex","SOLUSD",1771399950938,0.49396423,84.946,84.931,0.45614505]
["bitfinex","SOLUSD",1771399951859,0.49396423,84.946,84.921,0.45614505]
["bitfinex","SOLUSD",1771399952251,0.49396423,84.946,84.922,0.45614505]
["bitfinex","SOLUSD",1771399952646,0.2,84.95,84.931,0.45614505]
["bitfinex","SOLUSD",1771399952955,11.77176894,84.949,84.931,0.45614505]
["bitfinex","SOLUSD",1771399953754,12.26573317,84.949,84.931,0.45614505]
["bitfinex","SOLUSD",1771399954057,0.2,84.95,84.93,2.85770324]
["bitfinex","SOLUSD",1771399954058,0.49396423,84.946,84.93,2.85770324]
["bitfinex","SOLUSD",1771399954264,0.49396423,84.946,84.931,0.45614505]
["bitfinex","SOLUSD",1771399955153,0.2,84.95,84.931,0.45614505]
["bitfinex","SOLUSD",1771399955355,0.49396423,84.949,84.931,0.45614505]
["bitfinex","SOLUSD",1771399956039,12.26573317,84.949,84.931,0.45614505]
["bitfinex","SOLUSD",1771399957263,0.49396423,84.948,84.931,0.45614505]
["bitfinex","SOLUSD",1771399957560,11.77204609,84.947,84.931,0.45614505]
["bitfinex","SOLUSD",1771399959767,12.26628749,84.945,84.931,0.45614505]
["bitfinex","SOLUSD",1771399959964,0.49396423,84.944,84.931,0.45614505]
["bitfinex","SOLUSD",1771399960347,0.49396423,84.939,84.91,2.40155819]
["bitfinex","SOLUSD",1771399960749,0.49396423,84.939,84.91,14.63478725]
["bitfinex","SOLUSD",1771399961049,0.49396423,84.939,84.911,0.45614505]
["bitfinex","SOLUSD",1771399961874,0.49396423,84.937,84.911,0.45614505]
["bitfinex","SOLUSD",1771399963677,0.49396423,84.937,84.913,0.45614505]
["bitfinex","SOLUSD",1771399966267,0.45768917,84.935,84.91,2.40155819]
["bitfinex","SOLUSD",1771399967049,0.45768917,84.935,84.91,14.17863993]
["bitfinex","SOLUSD",1771399968266,0.45768917,84.935,84.911,0.48995491]
["bitfinex","SOLUSD",1771399979875,0.45768917,84.935,84.92,2.3992312]
["bitfinex","SOLUSD",1771399980984,0.49693855,84.933,84.92,2.3992312]
["bitfinex","SOLUSD",1771399981186,0.49693855,84.933,84.916,0.49388363]
["bitfinex","SOLUSD",1771399982389,29.43082429,84.945,84.916,0.49388363]
["bitfinex","SOLUSD",1771399984182,11.77260044,84.943,84.916,0.49388363]
["bitfinex","SOLUSD",1771399984383,0.49693855,84.942,84.916,0.49388363]
["bitfinex","SOLUSD",1771399985773,11.77287764,84.941,84.916,0.49388363]
["bitfinex","SOLUSD",1771399985973,0.49693855,84.94,84.916,0.49388363]
["bitfinex","SOLUSD",1771399987985,0.49693855,84.938,84.916,0.49388363]
["bitfinex","SOLUSD",1771399988180,0.49693855,84.938,84.921,0.49388363]
["bitfinex","SOLUSD",1771399991186,0.49693855,84.936,84.921,0.49388363]
["bitfinex","SOLUSD",1771399994894,11.7737093,84.935,84.921,0.49388363]
["bitfinex","SOLUSD",1771399995083,0.4737304,84.934,84.917,0.46564122]
["bitfinex","SOLUSD",1771399998192,0.4737304,84.938,84.917,0.46564122]
["bitfinex","SOLUSD",1771400001395,0.4737304,84.938,84.912,11.77682264]
["bitfinex","SOLUSD",1771400001396,0.4737304,84.937,84.921,0.46564122]
["bitfinex","SOLUSD",1771400001594,11.77335055,84.938,84.921,0.46564122]
["bitfinex","SOLUSD",1771400005203,0.4737304,84.939,84.921,0.46564122]
["bitfinex","SOLUSD",1771400007607,12.24702386,84.938,84.921,0.46564122]
["bitfinex","SOLUSD",1771400009303,0.4737304,84.937,84.921,0.46564122]
["bitfinex","SOLUSD",1771400011621,0.2,84.95,84.931,0.46564122]
["bitfinex","SOLUSD",1771400011798,11.77076947,84.957,84.941,0.46564122]
["bitfinex","SOLUSD",1771400012222,0.4737304,84.956,84.922,0.46564122]
["bitfinex","SOLUSD",1771400012543,0.4737304,84.956,84.931,0.46564122]
["bitfinex","SOLUSD",1771400012817,0.4737304,84.954,84.921,0.46564122]
["bitfinex","SOLUSD",1771400013017,0.4737304,84.949,84.91,2.3992312]
["bitfinex","SOLUSD",1771400013406,0.4737304,84.949,84.91,2.86487242]
["bitfinex","SOLUSD",1771400013710,0.4737304,84.947,84.91,2.86487242]
["bitfinex","SOLUSD",1771400014111,0.4737304,84.947,84.911,0.46564122]
["bitfinex","SOLUSD",1771400014824,0.4737304,84.939,84.901,0.46564122]
["bitfinex","SOLUSD",1771400015320,0.4737304,84.929,84.901,0.46564122]
["bitfinex","SOLUSD",1771400019425,11.77467972,84.928,84.901,0.46564122]
["bitfinex","SOLUSD",1771400019628,0.4737304,84.927,84.901,0.46564122]
["bitfinex","SOLUSD",1771400020948,0.4737304,84.927,84.9,2.3992312]
["bitfinex","SOLUSD",1771400021240,0.4737304,84.927,84.897,0.46564122]
["bitfinex","SOLUSD",1771400021812,0.4737304,84.919,84.881,0.46564122]
["bitfinex","SOLUSD",1771400022015,0.4737304,84.909,84.88,2.3992312]
["bitfinex","SOLUSD",1771400022215,0.4737304,84.909,84.881,0.46564122]
["bitfinex","SOLUSD",1771400027118,0.49616453,84.907,84.881,0.46564122]
["bitfinex","SOLUSD",1771400029329,0.49616453,84.905,84.881,0.46564122]
["bitfinex","SOLUSD",1771400029519,0.49616453,84.905,84.871,0.49178773]
["bitfinex","SOLUSD",1771400030525,0.49616453,84.905,84.872,0.49178773]
["bitfinex","SOLUSD",1771400032725,0.49616453,84.905,84.857,29.46098776]
["bitfinex","SOLUSD",1771400032726,0.49616453,84.903,84.881,0.49178773]
["bitfinex","SOLUSD",1771400033134,12.27417263,84.904,84.881,0.49178773]
["bitfinex","SOLUSD",1771400033533,0.49616453,84.903,84.881,0.49178773]
["bitfinex","SOLUSD",1771400039933,0.49614872,84.901,84.881,0.49178773]
["bitfinex","SOLUSD",1771400041254,0.49614872,84.899,84.871,0.45947718]
["bitfinex","SOLUSD",1771400043256,0.49614872,84.897,84.871,0.45947718]
["bitfinex","SOLUSD",1771400043856,0.49614872,84.897,84.863,0.45947718]
["bitfinex","SOLUSD",1771400044350,0.49614872,84.889,84.863,0.45947718]
["bitfinex","SOLUSD",1771400045045,0.49614872,84.895,84.871,0.45947718]
["bitfinex","SOLUSD",1771400045354,11.77939548,84.894,84.871,0.45947718]
["bitfinex","SOLUSD",1771400045743,12.2755442,84.894,84.871,0.45947718]
["bitfinex","SOLUSD",1771400045961,0.49614872,84.893,84.871,0.45947718]
["bitfinex","SOLUSD",1771400047852,11.77967299,84.892,84.871,0.45947718]
["bitfinex","SOLUSD",1771400050858,0.49614872,84.892,84.871,0.45947718]
["bitfinex","SOLUSD",1771400053961,0.49614872,84.898,84.871,0.45947718]
["bitfinex","SOLUSD",1771400058886,0.48926083,84.907,84.881,0.46495722]
["bitfinex","SOLUSD",1771400059577,0.48926083,84.907,84.891,0.46495722]
["bitfinex","SOLUSD",1771400059956,0.48926083,84.905,84.891,0.46495722]
["bitfinex","SOLUSD",1771400062179,12.26726893,84.904,84.891,0.46495722]
["bitfinex","SOLUSD",1771400067484,0.48926083,84.903,84.891,0.46495722]
["bitfinex","SOLUSD",1771400067669,0.48926083,84.903,84.871,0.46495722]
["bitfinex","SOLUSD",1771400067876,0.48926083,84.899,84.867,0.46495722]
["bitfinex","SOLUSD",1771400068384,0.48926083,84.889,84.867,0.46495722]
["bitfinex","SOLUSD",1771400069776,0.48926083,84.889,84.869,0.46495722]
["bitfinex","SOLUSD",1771400070165,0.48926083,84.899,84.869,0.46495722]
["bitfinex","SOLUSD",1771400070684,0.48926083,84.898,84.869,0.46495722]
["bitfinex","SOLUSD",1771400072379,0.48926083,84.898,84.871,0.46495722]
["bitfinex","SOLUSD",1771400072581,0.48926083,84.889,84.863,0.46495722]
["bitfinex","SOLUSD",1771400072766,0.48926083,84.889,84.862,0.46495722]
["bitfinex","SOLUSD",1771400083294,0.48926083,84.889,84.863,11.78369843]
["bitfinex","SOLUSD",1771400083591,0.48926083,84.889,84.864,0.46495722]
["bitfinex","SOLUSD",1771400089599,0.48926083,84.889,84.866,0.46813043]
["bitfinex","SOLUSD",1771400100115,0.48926083,84.889,84.852,14.42]
["bitfinex","SOLUSD",1771400100116,0.481739,84.879,84.854,0.46775982]
["bitfinex","SOLUSD",1771400101697,0.481739,84.879,84.848,0.46775982]
["bitfinex","SOLUSD",1771400102107,0.481739,84.869,84.848,0.46775982]
["bitfinex","SOLUSD",1771400102312,0.481739,84.869,84.84,12.25457888]
["bitfinex","SOLUSD",1771400103004,0.481739,84.859,84.832,11.78798627]
["bitfinex","SOLUSD",1771400103919,11.78435974,84.859,84.832,11.78798627]
["bitfinex","SOLUSD",1771400104222,0.481739,84.858,84.832,11.78798627]
["bitfinex","SOLUSD",1771400104407,0.481739,84.858,84.832,12.25574609]
["bitfinex","SOLUSD",1771400104604,0.481739,84.858,84.833,0.46775982]
["bitfinex","SOLUSD",1771400104995,12.26544546,84.863,84.833,0.46775982]
["bitfinex","SOLUSD",1771400105197,0.481739,84.862,84.841,0.46775982]
["bitfinex","SOLUSD",1771400106322,0.481739,84.87,84.843,0.46775982]
["bitfinex","SOLUSD",1771400106621,0.481739,84.87,84.851,0.46775982]
["bitfinex","SOLUSD",1771400107695,0.481739,84.874,84.851,0.46775982]
["bitfinex","SOLUSD",1771400108722,12.26391133,84.874,84.851,0.46775982]
["bitfinex","SOLUSD",1771400109225,0.481739,84.879,84.853,0.46775982]
["bitfinex","SOLUSD",1771400111603,0.481739,84.884,84.861,0.46775982]
["bitfinex","SOLUSD",1771400113723,0.481739,84.884,84.862,11.78383728]
["bitfinex","SOLUSD",1771400113926,0.481739,84.889,84.863,0.46775982]
["bitfinex","SOLUSD",1771400114228,0.481739,84.889,84.871,0.46775982]
["bitfinex","SOLUSD",1771400117408,29.44418674,84.907,84.871,0.46775982]
["bitfinex","SOLUSD",1771400117611,0.45468984,84.893,84.871,0.46775982]
["bitfinex","SOLUSD",1771400118525,11.77967299,84.892,84.871,0.46775982]
["bitfinex","SOLUSD",1771400118731,0.45468984,84.891,84.871,0.46775982]
["bitfinex","SOLUSD",1771400120432,11.77995052,84.89,84.871,0.46775982]
["bitfinex","SOLUSD",1771400120936,12.23464036,84.89,84.871,0.46775982]
["bitfinex","SOLUSD",1771400123028,0.45468984,84.889,84.871,0.46775982]
["bitfinex","SOLUSD",1771400128139,0.45468984,84.905,84.873,0.49835511]
["bitfinex","SOLUSD",1771400130230,0.45468984,84.903,84.873,0.49835511]
["bitfinex","SOLUSD",1771400133129,0.45468984,84.901,84.873,0.49835511]
["bitfinex","SOLUSD",1771400136031,11.77856301,84.9,84.873,0.49835511]
["bitfinex","SOLUSD",1771400136218,0.45468984,84.899,84.873,0.49835511]
["bitfinex","SOLUSD",1771400139947,29.44418674,84.907,84.881,0.49835511]
["bitfinex","SOLUSD",1771400139948,11.77762724,84.907,84.881,0.49835511]
["bitfinex","SOLUSD",1771400140245,103.5,84.954,84.891,0.49835511]
["bitfinex","SOLUSD",1771400140246,11.77638066,84.916,84.891,0.49835511]
["bitfinex","SOLUSD",1771400140545,0.45468984,84.917,84.9,2.40212443]
["bitfinex","SOLUSD",1771400140728,0.45468984,84.917,84.901,0.49835511]
["bitfinex","SOLUSD",1771400140928,0.45468984,84.916,84.891,0.49835511]
["bitfinex","SOLUSD",1771400142149,0.45468984,84.916,84.893,0.49835511]
["bitfinex","SOLUSD",1771400149263,11.77648236,84.915,84.893,0.49835511]
["bitfinex","SOLUSD",1771400149658,12.23883723,84.915,84.893,0.49835511]
["bitfinex","SOLUSD",1771400151765,0.46235487,84.915,84.895,0.4971783]
["bitfinex","SOLUSD",1771400152855,0.46235487,84.913,84.895,0.4971783]
["bitfinex","SOLUSD",1771400155952,0.46235487,84.913,84.901,0.49936457]
["bitfinex","SOLUSD",1771400156464,0.46768888,84.925,84.901,0.49936457]
["bitfinex","SOLUSD",1771400159465,0.46768888,84.925,84.903,0.49936457]
["bitfinex","SOLUSD",1771400160362,0.46768888,84.925,84.902,11.77828555]
["bitfinex","SOLUSD",1771400160363,0.46768888,84.937,84.911,0.49936457]
["bitfinex","SOLUSD",1771400160568,0.46768888,84.949,84.931,0.49936457]
["bitfinex","SOLUSD",1771400161075,0.46768888,84.949,84.9,2.40212443]
["bitfinex","SOLUSD",1771400161076,0.46768888,84.947,84.91,2.40212443]
["bitfinex","SOLUSD",1771400161364,0.46768888,84.945,84.903,0.49936457]
["bitfinex","SOLUSD",1771400161758,0.46768888,84.945,84.91,2.40212443]
["bitfinex","SOLUSD",1771400161959,0.46768888,84.945,84.91,2.39951261]
["bitfinex","SOLUSD",1771400162470,0.46768888,84.943,84.91,2.39951261]
["bitfinex","SOLUSD",1771400164154,0.46768888,84.943,84.911,12.2764017]
["bitfinex","SOLUSD",1771400164379,0.46768888,84.941,84.921,0.49936457]
["bitfinex","SOLUSD",1771400165454,11.77301624,84.94,84.921,0.49936457]
["bitfinex","SOLUSD",1771400165673,0.46768888,84.939,84.921,0.49936457]
["bitfinex","SOLUSD",1771400167182,0.46768888,84.939,84.92,2.39951261]
["bitfinex","SOLUSD",1771400167183,0.46768888,84.937,84.92,2.39951261]
["bitfinex","SOLUSD",1771400168878,0.46768888,84.937,84.916,0.49936457]
["bitfinex","SOLUSD",1771400170394,0.46768888,84.935,84.916,0.49936457]
["bitfinex","SOLUSD",1771400187177,0.46768888,84.935,84.917,0.49567182]
["bitfinex","SOLUSD",1771400190873,0.49250946,84.948,84.92,2.39951261]
["bitfinex","SOLUSD",1771400191071,0.49250946,84.948,84.921,0.49567182]
["bitfinex","SOLUSD",1771400192787,11.77204609,84.947,84.921,0.49567182]
["bitfinex","SOLUSD",1771400192977,0.49250946,84.946,84.93,2.39951261]
["bitfinex","SOLUSD",1771400193178,0.49250946,84.946,84.931,0.49567182]
["bitfinex","SOLUSD",1771400193679,29.62578179,84.96,84.931,0.49567182]
["bitfinex","SOLUSD",1771400193680,0.49250946,84.958,84.931,0.49567182]
["bitfinex","SOLUSD",1771400195382,0.49250946,84.958,84.933,0.49567182]
["bitfinex","SOLUSD",1771400195580,0.2,84.96,84.941,0.49567182]
["bitfinex","SOLUSD",1771400195783,0.2,84.97,84.951,0.49567182]
["bitfinex","SOLUSD",1771400195993,0.2,84.97,84.961,0.49567182]
["bitfinex","SOLUSD",1771400197295,0.2,84.97,84.963,0.49567182]
["bitfinex","SOLUSD",1771400197499,0.2,84.98,84.963,0.49567182]
["bitfinex","SOLUSD",1771400197700,0.2,84.98,84.971,0.49567182]
["bitfinex","SOLUSD",1771400198798,0.2,84.98,84.97,2.39951261]
["bitfinex","SOLUSD",1771400199299,0.2,84.99,84.972,0.49567182]
["bitfinex","SOLUSD",1771400199485,0.2,85.0,84.981,0.39693855]
["bitfinex","SOLUSD",1771400199690,0.2,85.0,84.991,0.39693855]
["bitfinex","SOLUSD",1771400199899,0.2,85.01,84.992,0.19693855]
["bitfinex","SOLUSD",1771400200285,0.49250946,85.009,84.972,11.96552114]
["bitfinex","SOLUSD",1771400200491,0.49250946,85.009,84.973,0.19693855]
["bitfinex","SOLUSD",1771400200692,0.49250946,85.009,84.98,2.39951261]
["bitfinex","SOLUSD",1771400201206,0.49250946,85.008,84.98,2.39951261]
["bitfinex","SOLUSD",1771400201508,0.49250946,85.008,84.981,0.19693855]
["bitfinex","SOLUSD",1771400203506,0.49250946,85.008,84.982,11.76719775]
["bitfinex","SOLUSD",1771400203705,0.49250946,85.008,84.983,0.19693855]
["bitfinex","SOLUSD",1771400204299,0.49250946,85.008,84.991,0.19693855]
["bitfinex","SOLUSD",1771400204687,0.2,85.01,84.991,0.19693855]
["bitfinex","SOLUSD",1771400204895,0.65943929,85.01,84.991,0.19693855]
["bitfinex","SOLUSD",1771400205090,0.45943929,85.009,84.991,0.19693855]
["bitfinex","SOLUSD",1771400208607,0.45943929,85.009,84.992,0.19693855]
["bitfinex","SOLUSD",1771400208791,0.2,85.01,85.0,2.59645116]
["bitfinex","SOLUSD",1771400208993,0.2,85.01,85.001,0.19693855]
["bitfinex","SOLUSD",1771400213692,0.45943929,85.009,84.985,0.19693855]
["bitfinex","SOLUSD",1771400213896,0.45943929,85.009,84.991,0.19693855]
["bitfinex","SOLUSD",1771400215518,0.2,85.01,85.001,0.19693855]
["bitfinex","SOLUSD",1771400215916,0.00306145,85.01,85.002,11.76442907]
["bitfinex","SOLUSD",1771400216119,0.2,85.02,85.002,11.76442907]
["bitfinex","SOLUSD",1771400217705,0.5,85.019,85.002,11.76442907]
["bitfinex","SOLUSD",1771400221951,0.5,85.019,85.0,2.39412465]
["bitfinex","SOLUSD",1771400223225,0.2,85.02,85.001,11.76456747]
["bitfinex","SOLUSD",1771400225236,0.7,85.02,85.001,11.76456747]
["bitfinex","SOLUSD",1771400227039,0.5,85.019,85.001,11.76456747]
["bitfinex","SOLUSD",1771400227816,0.5,85.019,84.99,2.39412465]
["bitfinex","SOLUSD",1771400228015,0.5,85.019,85.0,2.39412465]
["bitfinex","SOLUSD",1771400228433,0.5,85.019,84.986,15.24]
["bitfinex","SOLUSD",1771400228640,0.2,85.02,85.0,2.39412465]
["bitfinex","SOLUSD",1771400228822,0.2,85.02,85.01,2.39412465]
["bitfinex","SOLUSD",1771400234531,0.5,85.019,85.001,11.76456747]
["bitfinex","SOLUSD",1771400238545,0.5,85.019,85.0,2.39412465]
["bitfinex","SOLUSD",1771400239149,0.5,85.019,85.0,14.15879942]
["bitfinex","SOLUSD",1771400252067,0.5,85.019,85.01,2.39412465]
["bitfinex","SOLUSD",1771400252655,0.5,85.019,85.0,14.15879942]
["bitfinex","SOLUSD",1771400253451,0.2,85.02,85.0,14.15879942]
["bitfinex","SOLUSD",1771400253961,0.2,85.02,85.01,2.39412465]
["bitfinex","SOLUSD",1771400254171,0.2,85.02,85.011,11.76318358]
["bitfinex","SOLUSD",1771400254549,0.5,85.019,85.001,11.76456747]
["bitfinex","SOLUSD",1771400256058,0.5,85.019,85.001,41.17598615]
["bitfinex","SOLUSD",1771400259381,1e-08,85.03,85.01,4.7882493]
["bitfinex","SOLUSD",1771400259672,0.5,85.046,85.02,4.7882493]
["bitfinex","SOLUSD",1771400259865,0.5,85.046,85.03,2.39412465]
["bitfinex","SOLUSD",1771400260072,11.75516345,85.069,85.031,0.46721943]
["bitfinex","SOLUSD",1771400260576,2.39412465,85.06,85.03,2.39412465]
["bitfinex","SOLUSD",1771400261567,11.75516345,85.069,85.031,12.22763621]
["bitfinex","SOLUSD",1771400261762,11.75516345,85.069,85.04,2.39412465]
["bitfinex","SOLUSD",1771400261970,0.46306775,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1771400262149,0.46306775,85.059,85.032,0.46721943]
["bitfinex","SOLUSD",1771400262675,0.46306775,85.059,85.041,0.46721943]
["bitfinex","SOLUSD",1771400263055,2.59412465,85.07,85.041,0.46721943]
["bitfinex","SOLUSD",1771400263263,0.2,85.07,85.051,0.46721943]
["bitfinex","SOLUSD",1771400265075,0.48941329,85.069,85.051,0.46721943]
["bitfinex","SOLUSD",1771400265272,0.2,85.08,85.061,0.49271064]
["bitfinex","SOLUSD",1771400265658,0.2,85.08,85.07,2.39412465]
["bitfinex","SOLUSD",1771400265872,0.2,85.08,85.064,0.49271064]
["bitfinex","SOLUSD",1771400266169,2.59412465,85.08,85.05,2.39412465]
["bitfinex","SOLUSD",1771400266780,0.2,85.08,85.05,2.39412465]
["bitfinex","SOLUSD",1771400267361,0.48941329,85.079,85.052,11.75742697]
["bitfinex","SOLUSD",1771400267560,0.48941329,85.079,85.053,0.49271064]
["bitfinex","SOLUSD",1771400269872,0.48941329,85.077,85.05,2.39412465]
["bitfinex","SOLUSD",1771400270270,0.48941329,85.077,85.051,12.25036193]
["bitfinex","SOLUSD",1771400270882,0.48941329,85.077,85.052,0.49271064]
["bitfinex","SOLUSD",1771400272277,0.48941329,85.077,85.053,11.75737481]
["bitfinex","SOLUSD",1771400272785,0.2,85.08,85.04,2.39412465]
["bitfinex","SOLUSD",1771400272786,0.48941329,85.075,85.04,2.39412465]
["bitfinex","SOLUSD",1771400272986,0.48941329,85.059,85.03,2.39412465]
["bitfinex","SOLUSD",1771400273160,0.48941329,85.059,85.033,11.76005856]
["bitfinex","SOLUSD",1771400273566,0.48941329,85.059,85.028,12.25347207]
["bitfinex","SOLUSD",1771400273780,0.48941329,85.059,85.024,11.76136028]
["bitfinex","SOLUSD",1771400273983,0.48941329,85.049,85.024,11.76136028]
["bitfinex","SOLUSD",1771400274179,0.48941329,85.049,85.025,0.49271064]
["bitfinex","SOLUSD",1771400274487,11.75546059,85.067,85.031,0.49271064]
["bitfinex","SOLUSD",1771400274684,2.39412465,85.07,85.041,0.49271064]
["bitfinex","SOLUSD",1771400275682,2.39412465,85.07,85.043,0.48366351]
["bitfinex","SOLUSD",1771400276269,0.05810567,85.069,85.043,0.48366351]
["bitfinex","SOLUSD",1771400277970,0.05810567,85.069,85.045,0.48366351]
["bitfinex","SOLUSD",1771400278881,2.59412465,85.08,85.045,0.48366351]
["bitfinex","SOLUSD",1771400279075,0.2,85.08,85.061,0.48366351]
["bitfinex","SOLUSD",1771400279594,0.2,85.08,85.063,0.48366351]
["bitfinex","SOLUSD",1771400280878,0.2,85.09,85.074,0.48366351]
["bitfinex","SOLUSD",1771400281579,0.2,85.09,85.05,17.87412465]
["bitfinex","SOLUSD",1771400281580,0.2,85.1,85.081,0.48366351]
["bitfinex","SOLUSD",1771400282192,2.59412465,85.11,85.091,0.48366351]
["bitfinex","SOLUSD",1771400282193,0.2,85.11,85.091,0.48366351]
["bitfinex","SOLUSD",1771400283699,0.2,85.11,85.09,2.39412465]
["bitfinex","SOLUSD",1771400283879,0.05810567,85.109,85.084,0.48366351]
["bitfinex","SOLUSD",1771400284279,0.05810567,85.109,85.088,11.75248023]
["bitfinex","SOLUSD",1771400284493,0.05810567,85.109,85.084,12.23670922]
["bitfinex","SOLUSD",1771400284781,0.05810567,85.109,85.085,0.48366351]
["bitfinex","SOLUSD",1771400285797,0.05810567,85.109,85.075,29.38583602]
["bitfinex","SOLUSD",1771400285798,0.2,85.11,85.092,0.48366351]
["bitfinex","SOLUSD",1771400286500,0.05810567,85.139,85.101,0.48366351]
["bitfinex","SOLUSD",1771400286695,0.05810567,85.139,85.111,0.48366351]
["bitfinex","SOLUSD",1771400288377,0.05810567,85.145,85.111,0.48366351]
["bitfinex","SOLUSD",1771400288597,0.05810567,85.162,85.13,2.3895681]
["bitfinex","SOLUSD",1771400288805,0.2,85.17,85.125,0.48366351]
["bitfinex","SOLUSD",1771400288806,0.05810567,85.149,85.125,0.48366351]
["bitfinex","SOLUSD",1771400289006,0.05810567,85.149,85.113,0.48366351]
["bitfinex","SOLUSD",1771400289181,0.05810567,85.139,85.106,0.48366351]
["bitfinex","SOLUSD",1771400289382,0.05810567,85.139,85.111,0.48366351]
["bitfinex","SOLUSD",1771400290000,19.78,85.152,85.111,0.48366351]
["bitfinex","SOLUSD",1771400290186,2.3895681,85.14,85.111,0.48366351]
["bitfinex","SOLUSD",1771400290707,2.3895681,85.14,85.11,2.3895681]
["bitfinex","SOLUSD",1771400290708,2.44767377,85.14,85.113,0.48366351]
["bitfinex","SOLUSD",1771400291306,2.3895681,85.14,85.113,0.48366351]
["bitfinex","SOLUSD",1771400291904,11.74549853,85.139,85.113,0.48366351]
["bitfinex","SOLUSD",1771400292079,0.05810567,85.147,85.113,0.48366351]
["bitfinex","SOLUSD",1771400292283,2.3895681,85.15,85.113,0.48366351]
["bitfinex","SOLUSD",1771400292686,0.05810567,85.156,85.131,0.48366351]
["bitfinex","SOLUSD",1771400293900,0.05810567,85.156,85.132,11.74646431]
["bitfinex","SOLUSD",1771400294103,0.05810567,85.156,85.133,0.48366351]
["bitfinex","SOLUSD",1771400294701,11.74274005,85.159,85.133,0.48366351]
["bitfinex","SOLUSD",1771400295487,0.05810567,85.158,85.133,0.48366351]
["bitfinex","SOLUSD",1771400296102,11.74274005,85.159,85.133,0.48366351]
["bitfinex","SOLUSD",1771400296305,11.74136129,85.169,85.134,0.47094716]
["bitfinex","SOLUSD",1771400296507,0.2,85.17,85.141,0.47094716]
["bitfinex","SOLUSD",1771400296813,0.2,85.17,85.151,0.47094716]
["bitfinex","SOLUSD",1771400297391,0.05810567,85.196,85.161,0.47094716]
["bitfinex","SOLUSD",1771400297704,2.3895681,85.19,85.163,0.47094716]
["bitfinex","SOLUSD",1771400298193,0.05810567,85.196,85.163,0.47094716]
["bitfinex","SOLUSD",1771400298393,2.3895681,85.19,85.163,0.47094716]
["bitfinex","SOLUSD",1771400298906,11.73860474,85.189,85.163,0.47094716]
["bitfinex","SOLUSD",1771400299712,0.05810567,85.188,85.15,0.47094716]
["bitfinex","SOLUSD",1771400299897,2.3895681,85.17,85.131,0.47094716]
["bitfinex","SOLUSD",1771400300113,2.3895681,85.17,85.111,11.74936259]
["bitfinex","SOLUSD",1771400300114,2.3895681,85.17,85.141,0.47094716]
["bitfinex","SOLUSD",1771400300518,0.05810567,85.169,85.141,0.47094716]
["bitfinex","SOLUSD",1771400300897,0.05810567,85.158,85.127,0.47094716]
["bitfinex","SOLUSD",1771400301332,0.05810567,85.158,85.131,0.47094716]
["bitfinex","SOLUSD",1771400302014,11.74274005,85.159,85.131,0.47094716]
["bitfinex","SOLUSD",1771400302218,11.7421412,85.164,85.131,0.47094716]
["bitfinex","SOLUSD",1771400302719,2.3895681,85.16,85.131,0.47094716]
["bitfinex","SOLUSD",1771400302907,0.05810567,85.158,85.131,0.47094716]
["bitfinex","SOLUSD",1771400303221,2.3895681,85.14,85.124,0.47094716]
["bitfinex","SOLUSD",1771400303407,2.3895681,85.14,85.114,0.47094716]
["bitfinex","SOLUSD",1771400303408,0.05810567,85.139,85.114,0.47094716]
["bitfinex","SOLUSD",1771400306002,0.05810567,85.138,85.114,0.47094716]
["bitfinex","SOLUSD",1771400306209,2.3895681,85.13,85.104,0.47094716]
["bitfinex","SOLUSD",1771400306410,0.05810567,85.129,85.104,0.47094716]
["bitfinex","SOLUSD",1771400306709,0.05810567,85.135,85.105,0.47094716]
["bitfinex","SOLUSD",1771400307119,11.74549853,85.139,85.105,0.47094716]
["bitfinex","SOLUSD",1771400307422,0.05810567,85.138,85.105,0.47094716]
["bitfinex","SOLUSD",1771400307722,2.3895681,85.14,85.111,0.47094716]
["bitfinex","SOLUSD",1771400308325,2.3895681,85.14,85.112,0.47094716]
["bitfinex","SOLUSD",1771400308504,11.74549853,85.139,85.112,0.47094716]
["bitfinex","SOLUSD",1771400311203,0.05810567,85.146,85.112,0.47094716]
["bitfinex","SOLUSD",1771400311204,2.3895681,85.14,85.112,0.47094716]
["bitfinex","SOLUSD",1771400312124,11.74549853,85.139,85.112,0.47094716]
["bitfinex","SOLUSD",1771400312920,0.05810567,85.138,85.112,0.47094716]
["bitfinex","SOLUSD",1771400313121,11.74549853,85.139,85.091,0.47094716]
["bitfinex","SOLUSD",1771400313122,2.3895681,85.12,85.091,0.47094716]
["bitfinex","SOLUSD",1771400313417,2.44767377,85.12,85.091,0.47094716]
["bitfinex","SOLUSD",1771400313628,2.3895681,85.12,85.091,0.47094716]
["bitfinex","SOLUSD",1771400313804,0.05810567,85.133,85.091,0.47094716]
["bitfinex","SOLUSD",1771400314121,0.05810567,85.128,85.101,0.47094716]
["bitfinex","SOLUSD",1771400315317,2.3895681,85.12,85.101,0.47094716]
["bitfinex","SOLUSD",1771400316314,11.74825832,85.119,85.101,0.47094716]
["bitfinex","SOLUSD",1771400317909,11.74825832,85.119,70.548,38.58149704]
["bitfinex","SOLUSD",1771400317910,0.05810567,85.109,85.065,0.47094716]
["bitfinex","SOLUSD",1771400318110,0.05810567,85.117,85.081,0.47094716]
["bitfinex","SOLUSD",1771400318310,4.61729252,85.139,85.091,0.47094716]
["bitfinex","SOLUSD",1771400318311,0.05810567,85.132,85.091,0.47094716]
["bitfinex","SOLUSD",1771400318503,2.3895681,85.12,85.091,0.47094716]
["bitfinex","SOLUSD",1771400318701,2.3895681,85.13,85.091,0.47094716]
["bitfinex","SOLUSD",1771400319123,2.3895681,85.12,85.091,0.47094716]
["bitfinex","SOLUSD",1771400319518,2.44767377,85.11,85.081,0.47094716]
["bitfinex","SOLUSD",1771400319709,0.05810567,85.109,85.081,0.47094716]
["bitfinex","SOLUSD",1771400320022,2.3895681,85.1,85.081,0.47094716]
["bitfinex","SOLUSD",1771400320324,0.05810567,85.109,85.083,0.47094716]
["bitfinex","SOLUSD",1771400320630,2.3895681,85.11,85.083,0.47094716]
["bitfinex","SOLUSD",1771400321129,11.74963869,85.109,85.083,0.47094716]
["bitfinex","SOLUSD",1771400321432,0.05810567,85.108,85.083,0.47094716]
["bitfinex","SOLUSD",1771400321731,11.74963869,85.109,85.083,0.47094716]
["bitfinex","SOLUSD",1771400323021,0.05810567,85.108,85.083,0.47094716]
["bitfinex","SOLUSD",1771400323216,0.05810567,85.108,85.076,0.47094716]
["bitfinex","SOLUSD",1771400323824,0.05810567,85.108,85.075,11.75423241]
["bitfinex","SOLUSD",1771400323825,2.3895681,85.09,85.066,11.75556698]
["bitfinex","SOLUSD",1771400324032,0.05810567,85.089,85.067,0.47094716]
["bitfinex","SOLUSD",1771400325130,0.05810567,85.095,85.067,0.47094716]
["bitfinex","SOLUSD",1771400325428,14.1376884,85.12,85.081,0.49057456]
["bitfinex","SOLUSD",1771400325603,14.1376884,85.12,85.091,0.49057456]
["bitfinex","SOLUSD",1771400325806,11.7481203,85.12,85.091,0.49057456]
["bitfinex","SOLUSD",1771400326029,14.1376884,85.12,85.091,0.49057456]
["bitfinex","SOLUSD",1771400327232,14.19579407,85.12,85.091,0.49057456]
["bitfinex","SOLUSD",1771400327835,2.3895681,85.11,85.086,0.49057456]
["bitfinex","SOLUSD",1771400328038,0.05810567,85.119,85.086,0.49057456]
["bitfinex","SOLUSD",1771400328848,43.50798915,85.12,85.08,2.3895681]
["bitfinex","SOLUSD",1771400328849,19.66,85.162,85.081,0.49057456]
["bitfinex","SOLUSD",1771400329015,19.66,85.162,85.07,41.14258845]
["bitfinex","SOLUSD",1771400329016,0.05810567,85.159,85.121,0.49057456]
["bitfinex","SOLUSD",1771400329213,0.05810567,85.149,85.121,0.49057456]
["bitfinex","SOLUSD",1771400330009,0.05810567,85.148,85.121,0.49057456]
["bitfinex","SOLUSD",1771400330341,0.05810567,85.148,85.123,0.49057456]
["bitfinex","SOLUSD",1771400332821,29.35616068,85.161,85.123,0.49057456]
["bitfinex","SOLUSD",1771400332822,2.3895681,85.18,85.141,0.49057456]
["bitfinex","SOLUSD",1771400333029,0.05810567,85.179,85.141,0.49057456]
["bitfinex","SOLUSD",1771400333217,2.3895681,85.17,85.141,0.49057456]
["bitfinex","SOLUSD",1771400334326,0.05810567,85.169,85.141,0.49057456]
["bitfinex","SOLUSD",1771400334527,0.05810567,85.169,85.131,12.23717685]
["bitfinex","SOLUSD",1771400334718,2.3895681,85.15,85.125,0.49057456]
["bitfinex","SOLUSD",1771400334922,2.44767377,85.15,85.125,0.49057456]
["bitfinex","SOLUSD",1771400335237,0.05810567,85.149,85.125,0.49057456]
["bitfinex","SOLUSD",1771400335545,19.64,85.179,85.141,0.49395079]
["bitfinex","SOLUSD",1771400335952,19.64,85.179,85.111,152.22789432]
["bitfinex","SOLUSD",1771400335953,19.64,85.179,85.151,0.49395079]
["bitfinex","SOLUSD",1771400336743,11.79698601,85.187,85.151,0.49395079]
["bitfinex","SOLUSD",1771400337248,0.05810567,85.186,85.152,0.49395079]
["bitfinex","SOLUSD",1771400337544,2.3895681,85.18,85.152,0.49395079]
["bitfinex","SOLUSD",1771400338050,7.10114984,85.18,85.152,0.49395079]
["bitfinex","SOLUSD",1771400338416,19.64,85.188,85.152,0.49395079]
["bitfinex","SOLUSD",1771400338638,19.64,85.188,85.151,41.10340451]
["bitfinex","SOLUSD",1771400338639,0.05810567,85.196,85.161,0.49395079]
["bitfinex","SOLUSD",1771400338832,7.10114984,85.19,85.161,0.49395079]
["bitfinex","SOLUSD",1771400339623,0.05810567,85.196,85.163,0.49395079]
["bitfinex","SOLUSD",1771400340021,11.73722696,85.199,85.163,0.49395079]
["bitfinex","SOLUSD",1771400340327,0.05810567,85.209,85.181,0.49395079]
["bitfinex","SOLUSD",1771400340531,0.05810567,85.208,85.181,0.49395079]
["bitfinex","SOLUSD",1771400340843,11.73584949,85.209,85.181,0.49395079]
["bitfinex","SOLUSD",1771400341144,0.05810567,85.216,85.183,0.49395079]
["bitfinex","SOLUSD",1771400341324,0.05810567,85.223,85.191,0.49395079]
["bitfinex","SOLUSD",1771400341523,0.05810567,85.219,85.191,0.49395079]
["bitfinex","SOLUSD",1771400342028,7.10114984,85.22,85.191,0.49395079]
["bitfinex","SOLUSD",1771400342746,11.73364623,85.225,85.191,0.49395079]
["bitfinex","SOLUSD",1771400342922,0.05810567,85.224,85.193,0.49395079]
["bitfinex","SOLUSD",1771400343128,0.2653783,85.226,85.193,0.49395079]
["bitfinex","SOLUSD",1771400343328,11.73364623,85.225,85.193,0.49395079]
["bitfinex","SOLUSD",1771400343928,7.10114984,85.22,85.193,0.49395079]
["bitfinex","SOLUSD",1771400344129,0.05810567,85.224,85.193,0.49395079]
["bitfinex","SOLUSD",1771400345547,0.05810567,85.224,85.194,11.73791581]
["bitfinex","SOLUSD",1771400345747,0.05810567,85.224,85.195,0.49395079]
["bitfinex","SOLUSD",1771400347260,0.05810567,85.219,85.188,12.23258704]
["bitfinex","SOLUSD",1771400347559,0.05810567,85.219,85.191,0.49395079]
["bitfinex","SOLUSD",1771400348239,11.79257802,85.219,85.191,0.49395079]
["bitfinex","SOLUSD",1771400348439,0.05810567,85.218,85.192,0.49395079]
["bitfinex","SOLUSD",1771400349149,0.05810567,85.218,85.166,15.4]
["bitfinex","SOLUSD",1771400349150,0.05810567,85.218,85.189,0.49395079]
["bitfinex","SOLUSD",1771400350633,11.73447235,85.219,85.191,0.49395079]
["bitfinex","SOLUSD",1771400350837,0.05810567,85.218,85.191,0.49395079]
["bitfinex","SOLUSD",1771400352839,11.73447235,85.219,85.191,0.49395079]
["bitfinex","SOLUSD",1771400356036,0.05810567,85.218,85.191,0.49395079]
["bitfinex","SOLUSD",1771400356941,0.05810567,85.209,85.179,0.48688042]
["bitfinex","SOLUSD",1771400357752,0.05810567,85.209,85.181,0.48688042]
["bitfinex","SOLUSD",1771400358871,0.05810567,85.208,85.181,0.48688042]
["bitfinex","SOLUSD",1771400359647,11.73584949,85.209,85.181,0.48688042]
["bitfinex","SOLUSD",1771400359945,11.73584949,85.209,85.183,0.48688042]
["bitfinex","SOLUSD",1771400360869,11.79395516,85.209,85.183,0.48688042]
["bitfinex","SOLUSD",1771400361263,0.05810567,85.208,85.183,0.48688042]
["bitfinex","SOLUSD",1771400363175,19.7,85.208,85.183,0.48688042]
["bitfinex","SOLUSD",1771400364355,0.05810567,85.207,85.183,0.48688042]
["bitfinex","SOLUSD",1771400365084,11.79423063,85.207,85.183,0.48688042]
["bitfinex","SOLUSD",1771400365369,0.05810567,85.206,85.183,0.48688042]
["bitfinex","SOLUSD",1771400366261,0.05810567,85.206,85.172,0.48688042]
["bitfinex","SOLUSD",1771400366853,0.05810567,85.204,85.172,0.48688042]
["bitfinex","SOLUSD",1771400369562,19.79810567,85.204,85.174,0.48688042]
["bitfinex","SOLUSD",1771400369873,0.05810567,85.203,85.174,0.48688042]
["bitfinex","SOLUSD",1771400370252,19.74,85.204,85.174,0.48688042]
["bitfinex","SOLUSD",1771400370459,19.74,85.204,85.181,0.48688042]
["bitfinex","SOLUSD",1771400372654,11.73667593,85.203,85.181,0.48688042]
["bitfinex","SOLUSD",1771400374376,10.73667593,85.203,85.181,0.48688042]
["bitfinex","SOLUSD",1771400375882,19.74,85.204,85.181,0.48688042]
["bitfinex","SOLUSD",1771400376180,11.73493349,85.216,85.191,0.48688042]
["bitfinex","SOLUSD",1771400377278,0.45539341,85.216,85.193,0.48688042]
["bitfinex","SOLUSD",1771400377651,31.49370058,85.225,85.201,0.48688042]
["bitfinex","SOLUSD",1771400377858,0.45539341,85.224,85.201,0.48688042]
["bitfinex","SOLUSD",1771400379078,0.45539341,85.222,85.201,0.48688042]
["bitfinex","SOLUSD",1771400379589,0.45539341,85.222,85.195,0.48688042]
["bitfinex","SOLUSD",1771400382278,0.45539341,85.222,85.197,0.48688042]
["bitfinex","SOLUSD",1771400382711,2.38434117,85.23,85.197,0.48688042]
["bitfinex","SOLUSD",1771400382712,0.45539341,85.22,85.197,0.48688042]
["bitfinex","SOLUSD",1771400389297,0.46168866,85.218,85.197,0.48688042]
["bitfinex","SOLUSD",1771400391389,11.73474776,85.217,85.189,0.48313263]
["bitfinex","SOLUSD",1771400391576,0.46168866,85.216,85.189,0.48313263]
["bitfinex","SOLUSD",1771400391891,0.46168866,85.216,85.19,2.38434117]
["bitfinex","SOLUSD",1771400392093,0.46168866,85.216,85.191,0.48313263]
["bitfinex","SOLUSD",1771400399794,0.46168866,85.216,85.193,0.48430709]
["bitfinex","SOLUSD",1771400400302,0.45898816,85.209,85.171,15.3]
["bitfinex","SOLUSD",1771400400487,0.45898816,85.209,85.172,11.74094772]
["bitfinex","SOLUSD",1771400400685,0.45898816,85.209,85.18,2.38434117]
["bitfinex","SOLUSD",1771400401686,0.45898816,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1771400402385,0.45898816,85.208,85.182,0.45758724]
["bitfinex","SOLUSD",1771400402580,0.45898816,85.212,85.191,0.45758724]
["bitfinex","SOLUSD",1771400404524,11.73305338,85.23,85.201,0.45758724]
["bitfinex","SOLUSD",1771400404719,0.45898816,85.235,85.211,0.45758724]
["bitfinex","SOLUSD",1771400405303,0.45898816,85.231,85.211,0.45758724]
["bitfinex","SOLUSD",1771400405499,12.19182727,85.231,85.211,0.45758724]
["bitfinex","SOLUSD",1771400406498,0.45898816,85.231,85.211,0.45758724]
["bitfinex","SOLUSD",1771400406801,0.45898816,85.237,85.213,0.45758724]
["bitfinex","SOLUSD",1771400407003,0.1,85.24,85.221,0.45758724]
["bitfinex","SOLUSD",1771400407194,0.1,85.24,85.225,0.45758724]
["bitfinex","SOLUSD",1771400408008,0.45898816,85.239,85.21,2.83936229]
["bitfinex","SOLUSD",1771400408316,0.55898816,85.24,85.221,0.45758724]
["bitfinex","SOLUSD",1771400408488,0.55898816,85.24,85.222,0.45758724]
["bitfinex","SOLUSD",1771400408681,0.1,85.24,85.222,0.45758724]
["bitfinex","SOLUSD",1771400409110,0.1,85.24,85.221,11.73413052]
["bitfinex","SOLUSD",1771400409111,0.1,85.24,85.231,0.45758724]
["bitfinex","SOLUSD",1771400409407,0.1,85.24,85.222,0.45758724]
["bitfinex","SOLUSD",1771400410086,0.55898816,85.24,85.216,11.73479827]
["bitfinex","SOLUSD",1771400410399,0.55898816,85.24,85.217,0.45758724]
["bitfinex","SOLUSD",1771400411182,0.55898816,85.24,85.218,11.73461005]
["bitfinex","SOLUSD",1771400411586,0.45898816,85.238,85.21,2.83936229]
["bitfinex","SOLUSD",1771400411787,0.45898816,85.238,85.211,0.45758724]
["bitfinex","SOLUSD",1771400413409,0.45898816,85.238,85.213,0.45758724]
["bitfinex","SOLUSD",1771400413607,0.45898816,85.238,85.21,2.38177505]
["bitfinex","SOLUSD",1771400413795,2.48177505,85.24,85.21,2.38177505]
["bitfinex","SOLUSD",1771400413796,0.45898816,85.236,85.21,14.11736826]
["bitfinex","SOLUSD",1771400413996,0.45898816,85.236,85.211,0.45758724]
["bitfinex","SOLUSD",1771400415904,0.45898816,85.236,85.212,11.73543632]
["bitfinex","SOLUSD",1771400416206,0.45898816,85.236,85.212,12.19302356]
["bitfinex","SOLUSD",1771400416411,0.45898816,85.236,85.213,0.45758724]
["bitfinex","SOLUSD",1771400418009,0.45898816,85.236,85.212,11.73543632]
["bitfinex","SOLUSD",1771400418307,0.5,85.229,85.19,2.38177505]
["bitfinex","SOLUSD",1771400418487,0.5,85.229,85.2,2.38177505]
["bitfinex","SOLUSD",1771400419414,0.5,85.229,85.192,11.73807659]
["bitfinex","SOLUSD",1771400419715,0.5,85.219,85.18,2.38177505]
["bitfinex","SOLUSD",1771400420011,0.5,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1771400420399,0.5,85.223,85.2,2.38177505]
["bitfinex","SOLUSD",1771400422125,0.5,85.223,85.201,11.73695144]
["bitfinex","SOLUSD",1771400424412,0.5,85.223,85.2,2.38177505]
["bitfinex","SOLUSD",1771400424921,0.5,85.239,85.21,2.38177505]
["bitfinex","SOLUSD",1771400426123,0.5,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1771400427738,0.1,85.24,85.22,2.38177505]
["bitfinex","SOLUSD",1771400428029,0.5,85.238,85.207,11.73612248]
["bitfinex","SOLUSD",1771400428501,0.5,85.229,85.202,11.73678209]
["bitfinex","SOLUSD",1771400430001,0.5,85.219,85.202,11.73678209]
["bitfinex","SOLUSD",1771400430198,0.5,85.219,85.194,11.73788067]
["bitfinex","SOLUSD",1771400430425,0.5,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1771400430601,0.5,85.219,85.181,41.08897523]
["bitfinex","SOLUSD",1771400431711,11.73417696,85.311,85.181,41.08897523]
["bitfinex","SOLUSD",1771400431712,2.98177505,85.26,85.21,2.38177505]
["bitfinex","SOLUSD",1771400432029,0.5,85.239,85.21,2.38177505]
["bitfinex","SOLUSD",1771400432213,0.5,85.238,85.21,2.38177505]
["bitfinex","SOLUSD",1771400432419,0.5,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1771400433020,0.5,85.227,85.201,11.73695144]
["bitfinex","SOLUSD",1771400433220,0.5,85.227,85.191,11.73832916]
["bitfinex","SOLUSD",1771400434607,0.5,85.225,85.191,11.73832916]
["bitfinex","SOLUSD",1771400437328,0.5,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1771400441639,0.5,85.209,85.18,11.73984503]
["bitfinex","SOLUSD",1771400442755,0.5,85.209,85.171,41.09379953]
["bitfinex","SOLUSD",1771400443639,0.5,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1771400444528,0.5,85.189,85.165,11.74178078]
["bitfinex","SOLUSD",1771400444732,0.5,85.189,85.161,41.09829294]
["bitfinex","SOLUSD",1771400445230,0.5,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1771400445535,19.6,85.212,85.15,29.35964371]
["bitfinex","SOLUSD",1771400445536,0.5,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1771400445915,0.5,85.189,85.16,2.38177505]
["bitfinex","SOLUSD",1771400446622,11.73874254,85.188,85.16,2.38177505]
["bitfinex","SOLUSD",1771400446828,0.5,85.187,85.16,2.38177505]
["bitfinex","SOLUSD",1771400447438,0.5,85.187,85.161,11.74246427]
["bitfinex","SOLUSD",1771400449545,0.5,85.179,85.15,2.38177505]
["bitfinex","SOLUSD",1771400449738,0.5,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1771400450747,0.5,85.169,85.14,2.38177505]
["bitfinex","SOLUSD",1771400450927,0.5,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1771400460568,2.38177505,85.16,85.131,11.74660229]
["bitfinex","SOLUSD",1771400460861,0.5,85.159,85.14,2.38177505]
["bitfinex","SOLUSD",1771400461067,0.5,85.169,85.14,2.38177505]
["bitfinex","SOLUSD",1771400461369,0.5,85.168,85.14,2.38177505]
["bitfinex","SOLUSD",1771400462457,11.74163701,85.167,85.131,41.11310802]
["bitfinex","SOLUSD",1771400462665,0.5,85.159,85.131,41.11310802]
["bitfinex","SOLUSD",1771400463068,0.5,85.169,85.14,2.38177505]
["bitfinex","SOLUSD",1771400463487,0.5,85.189,85.16,2.38177505]
["bitfinex","SOLUSD",1771400464780,0.5,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1771400469889,0.5,85.189,85.16,2.3850974]
["bitfinex","SOLUSD",1771400470093,0.5,85.189,85.17,2.3850974]
["bitfinex","SOLUSD",1771400470386,0.5,85.189,85.16,2.3850974]
["bitfinex","SOLUSD",1771400470689,0.5,85.188,85.154,29.35840795]
["bitfinex","SOLUSD",1771400470992,0.5,85.188,85.16,2.3850974]
["bitfinex","SOLUSD",1771400472986,0.5,85.188,85.15,2.3850974]
["bitfinex","SOLUSD",1771400473184,0.5,85.186,85.15,2.3850974]
["bitfinex","SOLUSD",1771400473968,0.5,85.186,85.145,41.10634798]
["bitfinex","SOLUSD",1771400473969,0.5,85.186,85.16,2.3850974]
["bitfinex","SOLUSD",1771400474291,0.5,85.194,85.17,2.3850974]
["bitfinex","SOLUSD",1771400474491,0.5,85.194,85.16,2.3850974]
["bitfinex","SOLUSD",1771400476193,0.5,85.194,85.161,11.74246427]
["bitfinex","SOLUSD",1771400476393,12.23799558,85.194,85.161,11.74246427]
["bitfinex","SOLUSD",1771400476685,0.5,85.193,85.161,11.74246427]
["bitfinex","SOLUSD",1771400477098,11.73799558,85.194,85.161,11.74246427]
["bitfinex","SOLUSD",1771400477099,0.5,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1771400477276,0.5,85.189,85.156,11.74304096]
["bitfinex","SOLUSD",1771400477669,0.5,85.189,85.16,2.3850974]
["bitfinex","SOLUSD",1771400477870,0.5,85.189,85.156,11.74304096]
["bitfinex","SOLUSD",1771400478492,0.5,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1771400479971,0.5,85.187,85.16,2.3850974]
["bitfinex","SOLUSD",1771400480787,0.5,85.187,85.161,11.74246427]
["bitfinex","SOLUSD",1771400480996,0.5,85.185,85.161,11.74246427]
["bitfinex","SOLUSD",1771400481378,0.5,85.185,85.16,2.3850974]
["bitfinex","SOLUSD",1771400481897,0.5,85.179,85.145,11.74467085]
["bitfinex","SOLUSD",1771400482073,0.5,85.169,85.145,11.74467085]
["bitfinex","SOLUSD",1771400488384,0.5,85.169,85.126,41.11552286]
["bitfinex","SOLUSD",1771400488602,0.5,85.169,85.14,2.3850974]
["bitfinex","SOLUSD",1771400491782,0.5,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1771400492289,0.5,85.159,85.13,2.3850974]
["bitfinex","SOLUSD",1771400493114,11.74149915,85.168,85.115,15.64]
["bitfinex","SOLUSD",1771400493115,0.5,85.149,85.12,2.3850974]
["bitfinex","SOLUSD",1771400494205,0.5,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1771400496216,0.5,85.147,85.12,2.3850974]
["bitfinex","SOLUSD",1771400496413,0.5,85.147,85.117,11.74848327]
["bitfinex","SOLUSD",1771400497091,0.5,85.147,85.113,11.74901928]
["bitfinex","SOLUSD",1771400497910,0.5,85.139,85.113,11.74901928]
["bitfinex","SOLUSD",1771400499316,0.5,85.144,85.12,2.3850974]
["bitfinex","SOLUSD",1771400500391,0.5,85.151,85.13,2.3850974]
["bitfinex","SOLUSD",1771400502717,0.5,85.149,85.107,11.74991481]
["bitfinex","SOLUSD",1771400503019,0.5,85.139,85.11,2.3850974]
["bitfinex","SOLUSD",1771400505413,11.74563649,85.138,85.097,11.75129558]
["bitfinex","SOLUSD",1771400505609,0.5,85.137,85.1,2.3850974]
["bitfinex","SOLUSD",1771400506013,0.5,85.137,85.11,2.3850974]
["bitfinex","SOLUSD",1771400507324,0.5,85.146,85.12,2.3850974]
["bitfinex","SOLUSD",1771400507509,0.5,85.144,85.12,2.3850974]
["bitfinex","SOLUSD",1771400508729,0.5,85.144,85.115,11.74872439]
["bitfinex","SOLUSD",1771400510638,0.5,85.144,85.111,11.74936259]
["bitfinex","SOLUSD",1771400510929,11.74467085,85.145,85.12,2.3850974]
["bitfinex","SOLUSD",1771400511101,0.5,85.144,85.12,2.3850974]
["bitfinex","SOLUSD",1771400512024,0.5,85.142,85.105,11.75019094]
["bitfinex","SOLUSD",1771400512330,0.5,85.142,85.12,2.3850974]
["bitfinex","SOLUSD",1771400514422,0.5,85.142,85.104,15.68]
["bitfinex","SOLUSD",1771400514423,0.5,85.14,85.111,11.74931175]
["bitfinex","SOLUSD",1771400515103,0.5,85.139,85.111,11.74931175]
["bitfinex","SOLUSD",1771400519130,12.24467694,85.145,85.12,2.3850974]
["bitfinex","SOLUSD",1771400519323,0.5,85.144,85.12,2.3850974]
["bitfinex","SOLUSD",1771400521836,0.5,85.142,85.12,2.3850974]
["bitfinex","SOLUSD",1771400522647,0.5,85.129,85.102,15.7]
["bitfinex","SOLUSD",1771400522853,0.5,85.129,85.1,2.3850974]
["bitfinex","SOLUSD",1771400525524,0.5,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1771400527933,0.5,85.127,85.091,41.13243468]
["bitfinex","SOLUSD",1771400528134,0.5,85.127,85.1,2.3850974]
["bitfinex","SOLUSD",1771400531958,0.5,85.127,85.1,2.38877146]
["bitfinex","SOLUSD",1771400532153,0.5,85.126,85.091,41.13243468]
["bitfinex","SOLUSD",1771400532456,0.5,85.126,85.1,2.38877146]
["bitfinex","SOLUSD",1771400534053,19.44,85.144,85.08,2.38877146]
["bitfinex","SOLUSD",1771400534054,0.5,85.119,85.08,2.38877146]
["bitfinex","SOLUSD",1771400534266,0.5,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1771400546278,0.5,85.129,85.11,2.38877146]
["bitfinex","SOLUSD",1771400547381,0.5,85.129,85.106,11.75002595]
["bitfinex","SOLUSD",1771400549381,0.5,85.127,85.1,2.38877146]
["bitfinex","SOLUSD",1771400550001,0.5,85.127,85.11,2.38877146]
["bitfinex","SOLUSD",1771400555481,0.5,85.141,85.12,2.38877146]
["bitfinex","SOLUSD",1771400555678,0.5,85.141,85.13,2.38877146]
["bitfinex","SOLUSD",1771400564990,0.5,85.141,85.12,2.38877146]
["bitfinex","SOLUSD",1771400566793,11.74515663,85.142,85.13,2.38877146]
["bitfinex","SOLUSD",1771400566994,11.74388607,85.151,85.131,0.48430709]
["bitfinex","SOLUSD",1771400567382,11.74388607,85.151,85.12,2.87307855]
["bitfinex","SOLUSD",1771400567585,11.74388607,85.151,85.12,2.38877146]
["bitfinex","SOLUSD",1771400567783,11.74388607,85.151,85.121,0.48430709]
["bitfinex","SOLUSD",1771400568903,0.46807679,85.15,85.122,11.74784427]
["bitfinex","SOLUSD",1771400569604,0.46807679,85.15,85.123,0.48430709]
["bitfinex","SOLUSD",1771400571902,0.46807679,85.148,85.123,0.48430709]
["bitfinex","SOLUSD",1771400572207,0.46807679,85.148,85.124,11.74756825]
["bitfinex","SOLUSD",1771400572389,0.46807679,85.148,85.124,12.23187534]
["bitfinex","SOLUSD",1771400573903,0.46807679,85.146,85.12,2.87307855]
["bitfinex","SOLUSD",1771400574100,0.46807679,85.146,85.116,0.48430709]
["bitfinex","SOLUSD",1771400574301,0.46807679,85.146,85.111,0.48430709]
["bitfinex","SOLUSD",1771400576103,0.47218044,85.144,85.113,0.4774558]
["bitfinex","SOLUSD",1771400576408,0.47218044,85.144,85.12,2.38877146]
["bitfinex","SOLUSD",1771400576605,0.47218044,85.144,85.121,0.4774558]
["bitfinex","SOLUSD",1771400578804,0.47218044,85.142,85.121,0.4774558]
["bitfinex","SOLUSD",1771400582393,0.47218044,85.14,85.121,0.4774558]
["bitfinex","SOLUSD",1771400588411,0.47218044,85.138,85.117,0.4774558]
["bitfinex","SOLUSD",1771400589518,0.47218044,85.138,85.113,0.4774558]
["bitfinex","SOLUSD",1771400589696,0.47218044,85.136,85.113,0.4774558]
["bitfinex","SOLUSD",1771400590117,0.47218044,85.136,85.115,0.4774558]
["bitfinex","SOLUSD",1771400593701,0.47218044,85.141,85.115,0.4774558]
["bitfinex","SOLUSD",1771400593905,0.47218044,85.141,85.1,15.74]
["bitfinex","SOLUSD",1771400593906,0.47218044,85.139,85.104,0.4774558]
["bitfinex","SOLUSD",1771400594310,0.47218044,85.129,85.104,0.4774558]
["bitfinex","SOLUSD",1771400594505,0.47218044,85.129,85.102,11.75060133]
["bitfinex","SOLUSD",1771400594711,0.47218044,85.129,85.103,0.4774558]
["bitfinex","SOLUSD",1771400598116,0.46557109,85.127,85.103,0.4774558]
["bitfinex","SOLUSD",1771400599233,0.46557109,85.138,85.111,0.46856104]
["bitfinex","SOLUSD",1771400600429,0.46557109,85.138,85.112,0.46856104]
["bitfinex","SOLUSD",1771400600733,0.46557109,85.138,85.121,0.46856104]
["bitfinex","SOLUSD",1771400600734,11.74577445,85.137,85.121,0.46856104]
["bitfinex","SOLUSD",1771400601817,0.46557109,85.136,85.121,0.46856104]
["bitfinex","SOLUSD",1771400605137,0.46557109,85.152,85.121,0.46856104]
["bitfinex","SOLUSD",1771400605311,0.46557109,85.15,85.121,0.46856104]
["bitfinex","SOLUSD",1771400606732,0.46557109,85.148,85.121,0.46856104]
["bitfinex","SOLUSD",1771400608839,11.74439498,85.147,85.121,0.46856104]
["bitfinex","SOLUSD",1771400609138,0.46557109,85.146,85.121,0.46856104]
["bitfinex","SOLUSD",1771400610438,11.74439498,85.147,85.121,0.46856104]
["bitfinex","SOLUSD",1771400610739,0.46557109,85.146,85.121,0.46856104]
["bitfinex","SOLUSD",1771400610917,0.46557109,85.144,85.121,0.46856104]
["bitfinex","SOLUSD",1771400612957,11.74494673,85.143,85.121,0.46856104]
["bitfinex","SOLUSD",1771400614247,0.46557109,85.144,85.122,11.74784427]
["bitfinex","SOLUSD",1771400614450,0.46557109,85.144,85.13,2.85686119]
["bitfinex","SOLUSD",1771400614657,11.74232638,85.162,85.131,0.46856104]
["bitfinex","SOLUSD",1771400614856,11.74232638,85.162,85.122,11.74784427]
["bitfinex","SOLUSD",1771400614857,0.88812557,85.174,85.151,0.46856104]
["bitfinex","SOLUSD",1771400615047,0.46557109,85.182,85.161,0.46856104]
["bitfinex","SOLUSD",1771400615745,0.46557109,85.182,85.153,0.46856104]
["bitfinex","SOLUSD",1771400615937,0.46557109,85.182,85.16,2.85686119]
["bitfinex","SOLUSD",1771400616133,0.46557109,85.182,85.161,0.46856104]
["bitfinex","SOLUSD",1771400616457,12.20475301,85.185,85.161,0.46856104]
["bitfinex","SOLUSD",1771400616655,0.46557109,85.184,85.161,0.46856104]
["bitfinex","SOLUSD",1771400616957,0.46557109,85.204,85.173,0.46856104]
["bitfinex","SOLUSD",1771400617255,0.46557109,85.204,85.181,0.46856104]
["bitfinex","SOLUSD",1771400618246,0.46557109,85.218,85.191,0.46856104]
["bitfinex","SOLUSD",1771400618446,0.1,85.23,85.172,41.09331704]
["bitfinex","SOLUSD",1771400618447,0.56557109,85.23,85.201,0.46856104]
["bitfinex","SOLUSD",1771400618655,0.1,85.23,85.221,0.46856104]
["bitfinex","SOLUSD",1771400618962,0.1,85.23,85.22,2.38830015]
["bitfinex","SOLUSD",1771400619258,0.46557109,85.229,85.2,2.85686119]
["bitfinex","SOLUSD",1771400619555,0.46557109,85.229,85.201,0.46856104]
["bitfinex","SOLUSD",1771400619762,0.46557109,85.229,85.187,0.46856104]
["bitfinex","SOLUSD",1771400619953,0.46557109,85.219,85.19,2.38830015]
["bitfinex","SOLUSD",1771400620255,0.46557109,85.219,85.19,0.46856104]
["bitfinex","SOLUSD",1771400620447,0.46557109,85.219,85.191,0.46856104]
["bitfinex","SOLUSD",1771400621246,0.46557109,85.219,85.192,0.46856104]
["bitfinex","SOLUSD",1771400621454,0.46557109,85.217,85.19,2.38830015]
["bitfinex","SOLUSD",1771400622541,0.1,85.26,85.212,0.38430709]
["bitfinex","SOLUSD",1771400622760,0.1,85.26,85.232,0.28430709]
["bitfinex","SOLUSD",1771400622939,0.1,85.26,85.241,0.28430709]
["bitfinex","SOLUSD",1771400623762,0.1,85.26,85.243,0.28430709]
["bitfinex","SOLUSD",1771400624261,0.1,85.26,85.25,2.38830015]
["bitfinex","SOLUSD",1771400626264,0.5,85.298,85.251,11.73006768]
["bitfinex","SOLUSD",1771400626471,0.1,85.32,85.254,4.61729252]
["bitfinex","SOLUSD",1771400626653,46.85018519,85.379,85.251,193.54611673]
["bitfinex","SOLUSD",1771400626654,11.71001323,85.397,85.285,0.49719636]
["bitfinex","SOLUSD",1771400626842,2.38830015,85.35,85.306,0.49719636]
["bitfinex","SOLUSD",1771400627174,2.38830015,85.33,85.292,11.72442902]
["bitfinex","SOLUSD",1771400627343,19.8,85.357,85.291,0.49719636]
["bitfinex","SOLUSD",1771400627544,2.38830015,85.33,85.307,0.49719636]
["bitfinex","SOLUSD",1771400627742,2.38830015,85.33,85.29,2.38830015]
["bitfinex","SOLUSD",1771400627743,11.71289355,85.376,85.291,0.49719636]
["bitfinex","SOLUSD",1771400627966,19.8,85.375,85.306,0.49719636]
["bitfinex","SOLUSD",1771400628149,2.38830015,85.34,85.306,0.49719636]
["bitfinex","SOLUSD",1771400628349,2.38830015,85.33,85.29,2.88549651]
["bitfinex","SOLUSD",1771400628547,19.8,85.352,85.3,2.38830015]
["bitfinex","SOLUSD",1771400628757,2.38830015,85.33,85.3,2.38830015]
["bitfinex","SOLUSD",1771400628966,2.38830015,85.34,85.302,0.49719636]
["bitfinex","SOLUSD",1771400629152,2.38830015,85.34,85.31,2.38830015]
["bitfinex","SOLUSD",1771400629351,2.38830015,85.33,85.301,11.72319199]
["bitfinex","SOLUSD",1771400629651,2.38830015,85.34,85.301,11.72319199]
["bitfinex","SOLUSD",1771400629856,0.46379478,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1771400630366,0.46379478,85.329,85.3,2.38830015]
["bitfinex","SOLUSD",1771400630965,0.46379478,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1771400631480,0.46379478,85.319,85.281,0.49719636]
["bitfinex","SOLUSD",1771400631680,0.46379478,85.319,85.29,2.38830015]
["bitfinex","SOLUSD",1771400633248,0.46379478,85.319,85.281,0.49719636]
["bitfinex","SOLUSD",1771400633249,2.38830015,85.31,85.281,0.49719636]
["bitfinex","SOLUSD",1771400633448,2.38830015,85.31,85.22,46.9370714]
["bitfinex","SOLUSD",1771400633449,0.46379478,85.309,85.276,11.72658105]
["bitfinex","SOLUSD",1771400633877,0.46379478,85.299,85.27,2.38830015]
["bitfinex","SOLUSD",1771400634167,0.46379478,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1771400634668,0.46379478,85.299,85.26,15.84]
["bitfinex","SOLUSD",1771400634669,0.46379478,85.299,85.265,11.72810287]
["bitfinex","SOLUSD",1771400634872,0.49489625,85.289,85.265,11.72810287]
["bitfinex","SOLUSD",1771400635253,0.49489625,85.289,85.258,11.72899535]
["bitfinex","SOLUSD",1771400635654,0.49489625,85.279,85.258,11.72899535]
["bitfinex","SOLUSD",1771400636574,0.49489625,85.299,85.27,2.38830015]
["bitfinex","SOLUSD",1771400636760,0.49489625,85.299,85.28,2.38830015]
["bitfinex","SOLUSD",1771400637169,0.49489625,85.299,85.271,0.48319527]
["bitfinex","SOLUSD",1771400637870,0.49489625,85.299,85.271,11.72726237]
["bitfinex","SOLUSD",1771400638071,0.0780591,85.319,85.291,0.48319527]
["bitfinex","SOLUSD",1771400638274,0.0780591,85.319,85.31,2.38830015]
["bitfinex","SOLUSD",1771400638475,0.0780591,85.319,85.3,2.38830015]
["bitfinex","SOLUSD",1771400639473,0.0780591,85.319,85.3,14.1115523]
["bitfinex","SOLUSD",1771400639782,0.0780591,85.319,85.301,11.72319199]
["bitfinex","SOLUSD",1771400640667,0.0780591,85.319,85.293,0.48319527]
["bitfinex","SOLUSD",1771400640873,0.49489625,85.318,85.3,7.07553013]
["bitfinex","SOLUSD",1771400641675,0.49489625,85.318,85.292,11.72442902]
["bitfinex","SOLUSD",1771400641973,0.49489625,85.318,85.3,7.07553013]
["bitfinex","SOLUSD",1771400642161,0.49489625,85.318,85.292,11.72442902]
["bitfinex","SOLUSD",1771400642352,0.49489625,85.318,85.287,11.72504873]
["bitfinex","SOLUSD",1771400642956,0.49489625,85.318,85.29,7.07553013]
["bitfinex","SOLUSD",1771400643258,0.49489625,85.318,85.287,11.72504873]
["bitfinex","SOLUSD",1771400643259,0.49489625,85.309,85.287,11.72504873]
["bitfinex","SOLUSD",1771400643466,0.49489625,85.309,85.28,7.07553013]
["bitfinex","SOLUSD",1771400643671,0.49489625,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1771400644068,0.49489625,85.307,85.273,0.48319527]
["bitfinex","SOLUSD",1771400644271,0.49489625,85.307,85.28,7.07553013]
["bitfinex","SOLUSD",1771400644785,0.49489625,85.307,85.274,11.72690386]
["bitfinex","SOLUSD",1771400645783,0.49489625,85.307,85.28,7.07553013]
["bitfinex","SOLUSD",1771400647357,0.49489625,85.305,85.274,11.72690386]
["bitfinex","SOLUSD",1771400647563,0.49489625,85.305,85.281,0.48319527]
["bitfinex","SOLUSD",1771400648583,0.57295535,85.305,85.281,12.20900028]
["bitfinex","SOLUSD",1771400649182,0.57295535,85.305,85.281,0.48319527]
["bitfinex","SOLUSD",1771400649183,12.29560931,85.305,85.281,0.48319527]
["bitfinex","SOLUSD",1771400649681,0.49489625,85.304,85.281,0.48319527]
["bitfinex","SOLUSD",1771400650182,0.0780591,85.305,85.291,0.48319527]
["bitfinex","SOLUSD",1771400650378,0.49489625,85.319,85.292,0.43274523]
["bitfinex","SOLUSD",1771400650564,0.49489625,85.319,85.294,0.43274523]
["bitfinex","SOLUSD",1771400651569,0.49489625,85.326,85.295,11.72401664]
["bitfinex","SOLUSD",1771400651762,0.49489625,85.326,85.301,0.43315414]
["bitfinex","SOLUSD",1771400652764,0.49489625,85.333,85.301,0.43315414]
["bitfinex","SOLUSD",1771400652983,0.49489625,85.329,85.301,0.43315414]
["bitfinex","SOLUSD",1771400653990,0.49489625,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1771400656186,0.49489625,85.329,85.302,12.15713397]
["bitfinex","SOLUSD",1771400656391,0.49489625,85.329,85.303,0.43407942]
["bitfinex","SOLUSD",1771400658193,0.49489625,85.329,85.304,11.7227797]
["bitfinex","SOLUSD",1771400658971,0.49489625,85.329,85.305,0.43416027]
["bitfinex","SOLUSD",1771400659191,0.48703731,85.336,85.305,0.43416027]
["bitfinex","SOLUSD",1771400659687,0.48703731,85.336,85.311,0.43416027]
["bitfinex","SOLUSD",1771400660271,7.07666226,85.35,85.31,7.07666226]
["bitfinex","SOLUSD",1771400660272,0.48703731,85.343,85.313,0.43418953]
["bitfinex","SOLUSD",1771400660687,0.48703731,85.343,85.312,11.72168042]
["bitfinex","SOLUSD",1771400660688,0.48703731,85.339,85.308,11.72222983]
["bitfinex","SOLUSD",1771400660895,0.48703731,85.329,85.303,11.72279687]
["bitfinex","SOLUSD",1771400661292,0.48703731,85.329,85.303,12.1570163]
["bitfinex","SOLUSD",1771400662295,0.48703731,85.329,85.304,0.43424976]
["bitfinex","SOLUSD",1771400664478,0.48703731,85.329,85.306,0.43431096]
["bitfinex","SOLUSD",1771400664795,0.48703731,85.328,85.306,0.43431096]
["bitfinex","SOLUSD",1771400665172,0.48703731,85.328,85.3,2.37761697]
["bitfinex","SOLUSD",1771400665492,0.48703731,85.328,85.26,2.37761697]
["bitfinex","SOLUSD",1771400665493,0.48703731,85.329,85.291,0.4343406]
["bitfinex","SOLUSD",1771400666378,2.37761697,85.34,85.293,0.43437052]
["bitfinex","SOLUSD",1771400666379,0.48703731,85.327,85.293,0.43437052]
["bitfinex","SOLUSD",1771400668671,0.48703731,85.326,85.301,0.43442957]
["bitfinex","SOLUSD",1771400669390,0.48703731,85.325,85.294,12.15861199]
["bitfinex","SOLUSD",1771400669793,0.48703731,85.325,85.295,0.43449084]
["bitfinex","SOLUSD",1771400670402,0.48703731,85.319,85.286,12.15966]
["bitfinex","SOLUSD",1771400670703,0.48703731,85.319,85.287,0.43449084]
["bitfinex","SOLUSD",1771400670875,0.48703731,85.317,85.29,2.37761697]
["bitfinex","SOLUSD",1771400671076,0.48703731,85.317,85.291,0.43452271]
["bitfinex","SOLUSD",1771400673487,11.72113085,85.316,85.291,0.43452271]
["bitfinex","SOLUSD",1771400673694,12.20816816,85.316,85.291,0.43452271]
["bitfinex","SOLUSD",1771400674596,0.48703731,85.315,85.291,0.43452271]
["bitfinex","SOLUSD",1771400677197,0.48703731,85.315,85.292,0.43468535]
["bitfinex","SOLUSD",1771400677404,0.48703731,85.313,85.292,0.43468535]
["bitfinex","SOLUSD",1771400677712,0.48703731,85.313,85.274,15.86]
["bitfinex","SOLUSD",1771400677713,0.48703731,85.309,85.276,0.4347106]
["bitfinex","SOLUSD",1771400678011,0.48703731,85.309,85.281,0.4347106]
["bitfinex","SOLUSD",1771400679009,0.48703731,85.309,85.282,11.7258038]
["bitfinex","SOLUSD",1771400680915,0.48703731,85.309,85.284,11.72552882]
["bitfinex","SOLUSD",1771400681211,0.48703731,85.309,85.285,0.40869338]
["bitfinex","SOLUSD",1771400682212,0.48703731,85.317,85.285,0.40869338]
["bitfinex","SOLUSD",1771400684710,0.48967282,85.329,85.301,0.40886485]
["bitfinex","SOLUSD",1771400687119,0.48967282,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1771400687315,0.48967282,85.329,85.303,0.40898703]
["bitfinex","SOLUSD",1771400687815,0.48967282,85.319,85.291,0.40902699]
["bitfinex","SOLUSD",1771400689215,0.48967282,85.317,85.292,12.13349528]
["bitfinex","SOLUSD",1771400689432,0.48967282,85.317,85.293,0.40906626]
["bitfinex","SOLUSD",1771400692025,0.48967282,85.315,85.293,0.40906626]
["bitfinex","SOLUSD",1771400695706,0.46903711,85.313,85.281,12.13528719]
["bitfinex","SOLUSD",1771400695911,0.46903711,85.309,85.281,12.13528719]
["bitfinex","SOLUSD",1771400696328,0.46903711,85.309,85.282,0.4093459]
["bitfinex","SOLUSD",1771400697314,0.46903711,85.309,85.273,29.31741339]
["bitfinex","SOLUSD",1771400697315,0.46903711,85.307,85.262,0.40938106]
["bitfinex","SOLUSD",1771400697520,0.46903711,85.299,85.271,0.40938106]
["bitfinex","SOLUSD",1771400698307,0.46903711,85.299,85.27,2.37761697]
["bitfinex","SOLUSD",1771400698525,0.46903711,85.299,85.271,0.40941666]
["bitfinex","SOLUSD",1771400700813,0.46903711,85.297,85.271,0.40941666]
["bitfinex","SOLUSD",1771400701126,0.46903711,85.297,85.266,0.40952315]
["bitfinex","SOLUSD",1771400701327,11.7236043,85.298,85.254,0.40952315]
["bitfinex","SOLUSD",1771400701328,0.46903711,85.289,85.254,0.40952315]
["bitfinex","SOLUSD",1771400701536,0.46903711,85.289,85.242,29.32801098]
["bitfinex","SOLUSD",1771400701537,0.46903711,85.279,85.249,0.40952315]
["bitfinex","SOLUSD",1771400701709,0.46903711,85.279,85.248,11.73037638]
["bitfinex","SOLUSD",1771400702432,0.46903711,85.269,85.243,0.40952315]
["bitfinex","SOLUSD",1771400703021,0.46903711,85.269,85.244,11.73103092]
["bitfinex","SOLUSD",1771400703216,0.46903711,85.269,85.245,0.40959505]
["bitfinex","SOLUSD",1771400704232,0.46903711,85.269,85.244,11.73103092]
["bitfinex","SOLUSD",1771400704233,0.46903711,85.282,85.251,0.40963034]
["bitfinex","SOLUSD",1771400704619,2.37761697,85.28,85.251,0.40963034]
["bitfinex","SOLUSD",1771400704825,0.46903711,85.279,85.251,0.40963034]
["bitfinex","SOLUSD",1771400705223,0.46903711,85.279,85.253,0.40967034]
["bitfinex","SOLUSD",1771400706120,0.46903711,85.277,85.253,0.40967034]
["bitfinex","SOLUSD",1771400706631,0.46903711,85.289,85.253,0.40967034]
["bitfinex","SOLUSD",1771400707215,2.37761697,85.28,85.255,0.40974382]
["bitfinex","SOLUSD",1771400707416,0.46903711,85.279,85.255,0.40974382]
["bitfinex","SOLUSD",1771400711345,0.46903711,85.277,85.243,0.40987524]
["bitfinex","SOLUSD",1771400713944,2.37761697,85.27,85.243,0.40987524]
["bitfinex","SOLUSD",1771400714123,0.46903711,85.269,85.243,0.40987524]
["bitfinex","SOLUSD",1771400714944,0.46903711,85.269,85.245,0.41002389]
["bitfinex","SOLUSD",1771400715149,0.46903711,85.269,85.233,15.94]
["bitfinex","SOLUSD",1771400715446,0.49359493,85.259,85.235,0.41002389]
["bitfinex","SOLUSD",1771400717334,0.49359493,85.259,85.223,29.3347495]
["bitfinex","SOLUSD",1771400717335,0.49359493,85.249,85.223,0.41009198]
["bitfinex","SOLUSD",1771400718457,0.49359493,85.247,85.223,0.41009198]
["bitfinex","SOLUSD",1771400721528,0.49359493,85.258,85.231,0.41020026]
["bitfinex","SOLUSD",1771400721733,0.49359493,85.258,85.23,2.38124404]
["bitfinex","SOLUSD",1771400721734,0.49359493,85.275,85.241,0.41020026]
["bitfinex","SOLUSD",1771400723238,0.49359493,85.269,85.241,0.41020026]
["bitfinex","SOLUSD",1771400724039,0.49359493,85.269,85.24,2.38124404]
["bitfinex","SOLUSD",1771400724447,0.49359493,85.269,85.241,0.41027319]
["bitfinex","SOLUSD",1771400725047,41.53775844,85.274,85.241,0.41027319]
["bitfinex","SOLUSD",1771400725249,0.49359493,85.269,85.241,0.41027319]
["bitfinex","SOLUSD",1771400728153,0.49359493,85.267,85.241,0.41027319]
["bitfinex","SOLUSD",1771400729470,2.38124404,85.27,85.241,0.41027319]
["bitfinex","SOLUSD",1771400729670,12.22088698,85.272,85.241,0.41027319]
["bitfinex","SOLUSD",1771400729868,12.22088698,85.272,85.251,0.41041595]
["bitfinex","SOLUSD",1771400730172,2.38124404,85.28,85.251,0.41041595]
["bitfinex","SOLUSD",1771400730173,2.87483897,85.28,85.251,0.41041595]
["bitfinex","SOLUSD",1771400730373,0.49359493,85.279,85.251,0.41041595]
["bitfinex","SOLUSD",1771400730572,0.49359493,85.278,85.25,2.38124404]
["bitfinex","SOLUSD",1771400730750,2.38124404,85.26,85.237,11.73194309]
["bitfinex","SOLUSD",1771400730954,0.49359493,85.259,85.234,0.41043477]
["bitfinex","SOLUSD",1771400731273,0.49359493,85.269,85.241,0.41043477]
["bitfinex","SOLUSD",1771400731659,0.49359493,85.269,85.235,11.7322696]
["bitfinex","SOLUSD",1771400731660,12.22067933,85.273,85.251,0.41043477]
["bitfinex","SOLUSD",1771400732554,0.49359493,85.272,85.251,0.41043477]
["bitfinex","SOLUSD",1771400733774,11.72731643,85.271,85.251,0.41043477]
["bitfinex","SOLUSD",1771400733987,0.49359493,85.27,85.251,0.41043477]
["bitfinex","SOLUSD",1771400738477,11.72727691,85.272,85.251,0.41043477]
["bitfinex","SOLUSD",1771400738681,0.4586551,85.271,85.251,0.41043477]
["bitfinex","SOLUSD",1771400738880,0.4586551,85.277,85.251,0.41043477]
["bitfinex","SOLUSD",1771400739064,11.7262163,85.279,85.251,0.41043477]
["bitfinex","SOLUSD",1771400739467,12.1848714,85.279,85.251,0.41043477]
["bitfinex","SOLUSD",1771400739968,0.4586551,85.288,85.261,0.41064785]
["bitfinex","SOLUSD",1771400740783,0.4586551,85.279,85.251,0.41064785]
["bitfinex","SOLUSD",1771400741084,0.4586551,85.278,85.252,0.41067009]
["bitfinex","SOLUSD",1771400741285,0.4586551,85.278,85.245,0.41067009]
["bitfinex","SOLUSD",1771400741583,0.4586551,85.278,85.247,0.41067009]
["bitfinex","SOLUSD",1771400744287,0.4586551,85.276,85.247,0.41067009]
["bitfinex","SOLUSD",1771400744662,0.4586551,85.276,85.249,0.41073944]
["bitfinex","SOLUSD",1771400746292,0.4586551,85.276,85.244,11.73099422]
["bitfinex","SOLUSD",1771400746293,0.50397206,85.269,85.244,0.4108021]
["bitfinex","SOLUSD",1771400746466,0.50397206,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1771400746797,0.50397206,85.259,85.23,2.38124404]
["bitfinex","SOLUSD",1771400746798,0.50397206,85.259,85.23,0.4108021]
["bitfinex","SOLUSD",1771400747289,0.50397206,85.249,85.222,0.41082311]
["bitfinex","SOLUSD",1771400748496,0.50397206,85.249,85.223,11.73392159]
["bitfinex","SOLUSD",1771400748674,0.50397206,85.249,85.224,0.41084021]
["bitfinex","SOLUSD",1771400749297,0.50397206,85.255,85.231,0.410862]
["bitfinex","SOLUSD",1771400749686,0.50397206,85.265,85.231,0.410862]
["bitfinex","SOLUSD",1771400749873,0.50397206,85.269,85.241,0.41088325]
["bitfinex","SOLUSD",1771400751497,0.50397206,85.269,85.243,0.41089857]
["bitfinex","SOLUSD",1771400752596,0.50397206,85.267,85.243,0.41089857]
["bitfinex","SOLUSD",1771400752970,0.50397206,85.267,85.23,2.38124404]
["bitfinex","SOLUSD",1771400752971,0.50397206,85.259,85.237,0.41093721]
["bitfinex","SOLUSD",1771400756903,0.50397206,85.259,85.238,0.41103394]
["bitfinex","SOLUSD",1771400761409,0.49482213,85.269,85.241,0.41110885]
["bitfinex","SOLUSD",1771400762105,0.49482213,85.269,85.239,11.73171904]
["bitfinex","SOLUSD",1771400762106,0.49482213,85.281,85.251,0.41112437]
["bitfinex","SOLUSD",1771400762405,0.49482213,85.279,85.251,0.41112437]
["bitfinex","SOLUSD",1771400763206,0.49482213,85.277,85.251,0.41112437]
["bitfinex","SOLUSD",1771400766508,0.49482213,85.277,85.252,11.72993008]
["bitfinex","SOLUSD",1771400766812,0.49482213,85.288,85.261,0.41120071]
["bitfinex","SOLUSD",1771400767000,12.21902866,85.294,85.271,0.41120071]
["bitfinex","SOLUSD",1771400767187,0.49482213,85.293,85.271,0.41120071]
["bitfinex","SOLUSD",1771400769994,0.49482213,85.298,85.272,0.41124801]
["bitfinex","SOLUSD",1771400771221,0.49482213,85.303,85.28,2.38124404]
["bitfinex","SOLUSD",1771400771395,0.49482213,85.303,85.281,0.4112616]
["bitfinex","SOLUSD",1771400771820,3.49,86.587,85.281,0.41127055]
["bitfinex","SOLUSD",1771400772008,0.49482213,85.343,85.321,0.41127055]
["bitfinex","SOLUSD",1771400772319,0.50702899,85.338,85.31,2.38124404]
["bitfinex","SOLUSD",1771400772497,0.50702899,85.333,85.31,2.38124404]
["bitfinex","SOLUSD",1771400773188,2.38124404,85.34,85.301,0.46161356]
["bitfinex","SOLUSD",1771400773392,2.38124404,85.34,85.311,0.46161356]
["bitfinex","SOLUSD",1771400773806,2.38124404,85.35,85.311,0.46161356]
["bitfinex","SOLUSD",1771400774089,2.38124404,85.34,85.312,0.46161356]
["bitfinex","SOLUSD",1771400775310,0.49267903,85.339,85.312,0.46161356]
["bitfinex","SOLUSD",1771400775918,0.49267903,85.329,85.302,16.12]
["bitfinex","SOLUSD",1771400776219,0.49267903,85.329,85.303,0.48847978]
["bitfinex","SOLUSD",1771400776921,0.49267903,85.319,85.29,2.37785988]
["bitfinex","SOLUSD",1771400777131,0.49267903,85.319,85.289,0.48847978]
["bitfinex","SOLUSD",1771400777600,0.49267903,85.319,85.281,0.48847978]
["bitfinex","SOLUSD",1771400777802,0.49267903,85.309,85.281,0.48847978]
["bitfinex","SOLUSD",1771400778424,2.37785988,85.3,85.281,0.48847978]
["bitfinex","SOLUSD",1771400778625,2.37785988,85.31,85.283,0.48847978]
["bitfinex","SOLUSD",1771400779334,2.37785988,85.32,85.291,0.48847978]
["bitfinex","SOLUSD",1771400779520,0.49267903,85.319,85.291,0.48847978]
["bitfinex","SOLUSD",1771400780104,0.49267903,85.317,85.291,0.48847978]
["bitfinex","SOLUSD",1771400780722,0.49267903,85.309,85.291,0.48847978]
["bitfinex","SOLUSD",1771400780932,0.49267903,85.317,85.291,0.48847978]
["bitfinex","SOLUSD",1771400781918,0.49267903,85.309,85.286,0.48847978]
["bitfinex","SOLUSD",1771400782115,2.37785988,85.31,85.286,0.48847978]
["bitfinex","SOLUSD",1771400782116,0.49267903,85.307,85.286,0.48847978]
["bitfinex","SOLUSD",1771400782441,2.37785988,85.3,85.277,0.48847978]
["bitfinex","SOLUSD",1771400782619,0.49267903,85.302,85.277,0.48847978]
["bitfinex","SOLUSD",1771400782811,2.37785988,85.3,85.277,0.48847978]
["bitfinex","SOLUSD",1771400784018,0.49267903,85.305,85.277,11.72649131]
["bitfinex","SOLUSD",1771400784222,0.49267903,85.305,85.278,0.48847978]
["bitfinex","SOLUSD",1771400784917,12.21462744,85.311,85.278,0.48847978]
["bitfinex","SOLUSD",1771400785222,2.37785988,85.3,85.278,0.48847978]
["bitfinex","SOLUSD",1771400785628,2.87053891,85.3,85.278,0.48847978]
["bitfinex","SOLUSD",1771400785832,0.49267903,85.299,85.278,0.48847978]
["bitfinex","SOLUSD",1771400788835,0.49267903,85.299,85.28,0.48847978]
["bitfinex","SOLUSD",1771400790030,0.49267903,85.299,85.278,11.72632856]
["bitfinex","SOLUSD",1771400790415,0.49267903,85.299,85.267,0.48847978]
["bitfinex","SOLUSD",1771400792230,2.37785988,85.29,85.267,0.48847978]
["bitfinex","SOLUSD",1771400792438,0.49267903,85.287,85.251,0.48847978]
["bitfinex","SOLUSD",1771400792616,0.49267903,85.279,85.251,0.48847978]
["bitfinex","SOLUSD",1771400793232,0.49267903,85.279,85.252,0.48847978]
["bitfinex","SOLUSD",1771400794529,0.49267903,85.279,85.253,11.72979249]
["bitfinex","SOLUSD",1771400794813,0.49267903,85.279,85.254,0.48847978]
["bitfinex","SOLUSD",1771400797545,0.49267903,85.279,85.256,0.48847978]
["bitfinex","SOLUSD",1771400797744,0.49267903,85.277,85.25,0.48847978]
["bitfinex","SOLUSD",1771400797924,0.49267903,85.269,85.244,0.48847978]
["bitfinex","SOLUSD",1771400798124,0.49267903,85.259,85.239,0.48847978]
["bitfinex","SOLUSD",1771400798323,0.49267903,85.259,85.233,11.73248172]
["bitfinex","SOLUSD",1771400798534,2.87053891,85.25,85.233,11.73248172]
["bitfinex","SOLUSD",1771400798741,0.49267903,85.25,85.233,11.73248172]
["bitfinex","SOLUSD",1771400799643,0.49267903,85.25,85.233,12.2209615]
["bitfinex","SOLUSD",1771400800338,0.49267903,85.258,85.234,0.48847978]
["bitfinex","SOLUSD",1771400802020,0.49267903,85.258,85.236,0.48847978]
["bitfinex","SOLUSD",1771400804440,0.49267903,85.258,85.237,11.73199432]
["bitfinex","SOLUSD",1771400804640,0.49267903,85.258,85.237,12.2204741]
["bitfinex","SOLUSD",1771400805921,0.48159272,85.249,85.229,11.733049]
["bitfinex","SOLUSD",1771400806444,0.48159272,85.249,85.228,0.5136458]
["bitfinex","SOLUSD",1771400807535,0.48159272,85.249,85.229,11.73309554]
["bitfinex","SOLUSD",1771400807841,0.48159272,85.249,85.23,0.5136458]
["bitfinex","SOLUSD",1771400808038,0.48159272,85.254,85.23,0.5136458]
["bitfinex","SOLUSD",1771400808741,2.37785988,85.27,85.231,0.5136458]
["bitfinex","SOLUSD",1771400809044,0.48159272,85.282,85.251,0.5136458]
["bitfinex","SOLUSD",1771400809231,0.48159272,85.282,85.252,0.5136458]
["bitfinex","SOLUSD",1771400809742,0.48159272,85.282,85.253,11.72979249]
["bitfinex","SOLUSD",1771400809944,0.48159272,85.282,85.254,0.5136458]
["bitfinex","SOLUSD",1771400810665,0.48159272,85.287,85.261,0.5136458]
["bitfinex","SOLUSD",1771400811846,0.48159272,85.287,85.263,0.5136458]
["bitfinex","SOLUSD",1771400812624,0.48159272,85.293,85.263,0.5136458]
["bitfinex","SOLUSD",1771400813350,11.7246652,85.291,85.263,0.5136458]
["bitfinex","SOLUSD",1771400813550,2.8594526,85.29,85.263,0.5136458]
["bitfinex","SOLUSD",1771400813845,0.48159272,85.289,85.263,0.5136458]
["bitfinex","SOLUSD",1771400814040,0.48159272,85.289,85.265,0.5136458]
["bitfinex","SOLUSD",1771400815059,0.48159272,85.289,85.211,102.8]
["bitfinex","SOLUSD",1771400815060,0.49726947,85.326,85.281,0.47302877]
["bitfinex","SOLUSD",1771400815529,0.49726947,85.309,85.281,0.47302877]
["bitfinex","SOLUSD",1771400815728,0.49726947,85.309,85.282,0.47302877]
["bitfinex","SOLUSD",1771400817149,0.49726947,85.319,85.29,2.37785988]
["bitfinex","SOLUSD",1771400817348,0.49726947,85.319,85.291,0.47302877]
["bitfinex","SOLUSD",1771400819128,0.49726947,85.319,85.293,0.47302877]
["bitfinex","SOLUSD",1771400820641,0.49726947,85.319,85.294,12.19718287]
["bitfinex","SOLUSD",1771400820841,0.49726947,85.319,85.295,0.47302877]
["bitfinex","SOLUSD",1771400821447,0.49726947,85.319,85.279,16.16]
["bitfinex","SOLUSD",1771400821448,0.49726947,85.309,85.288,11.7249408]
["bitfinex","SOLUSD",1771400821643,0.49726947,85.309,85.283,0.47302877]
["bitfinex","SOLUSD",1771400822949,11.72223003,85.308,85.283,0.47302877]
["bitfinex","SOLUSD",1771400823255,0.49726947,85.299,85.27,0.47302877]
["bitfinex","SOLUSD",1771400823756,0.49726947,85.289,85.263,0.47302877]
["bitfinex","SOLUSD",1771400824063,0.49726947,85.289,85.25,31.7032315]
["bitfinex","SOLUSD",1771400824064,0.49726947,85.279,85.252,0.47302877]
["bitfinex","SOLUSD",1771400825355,0.49726947,85.279,85.254,0.47302877]
["bitfinex","SOLUSD",1771400825570,0.49726947,85.289,85.261,0.47302877]
["bitfinex","SOLUSD",1771400825863,0.49726947,85.308,85.271,0.47302877]
["bitfinex","SOLUSD",1771400826157,2.37785988,85.3,85.281,0.47302877]
["bitfinex","SOLUSD",1771400826538,2.87512935,85.3,85.281,0.47302877]
["bitfinex","SOLUSD",1771400827545,11.72222798,85.309,85.281,0.47302877]
["bitfinex","SOLUSD",1771400827872,12.21949745,85.309,85.281,0.47302877]
["bitfinex","SOLUSD",1771400828439,0.49726947,85.308,85.281,0.47302877]
["bitfinex","SOLUSD",1771400828635,0.49726947,85.308,85.283,0.47302877]
["bitfinex","SOLUSD",1771400829965,0.49726947,85.319,85.285,0.47302877]
["bitfinex","SOLUSD",1771400830751,11.71948246,85.328,85.285,0.47302877]
["bitfinex","SOLUSD",1771400830949,11.71948246,85.328,85.284,11.72552882]
["bitfinex","SOLUSD",1771400830950,0.49726947,85.365,85.311,0.47302877]
["bitfinex","SOLUSD",1771400831156,11.71426563,85.366,85.284,41.03935087]
["bitfinex","SOLUSD",1771400831157,0.49726947,85.319,85.291,0.47302877]
["bitfinex","SOLUSD",1771400831541,0.49726947,85.319,85.284,41.03935087]
["bitfinex","SOLUSD",1771400831542,0.49726947,85.319,85.293,0.47302877]
["bitfinex","SOLUSD",1771400831749,0.49726947,85.326,85.293,0.47302877]
["bitfinex","SOLUSD",1771400831957,0.49726947,85.319,85.293,0.47302877]
["bitfinex","SOLUSD",1771400833252,0.49726947,85.319,85.288,0.47302877]
["bitfinex","SOLUSD",1771400833759,0.49726947,85.318,85.288,0.47302877]
["bitfinex","SOLUSD",1771400834341,0.49726947,85.309,85.287,11.72511551]
["bitfinex","SOLUSD",1771400834752,0.49726947,85.309,85.288,0.51739467]
["bitfinex","SOLUSD",1771400835638,0.51575548,85.315,85.291,0.51739467]
["bitfinex","SOLUSD",1771400836042,0.51575548,85.309,85.285,0.51739467]
["bitfinex","SOLUSD",1771400839247,2.37828692,85.31,85.279,0.51739467]
["bitfinex","SOLUSD",1771400839248,0.51575548,85.307,85.279,0.51739467]
["bitfinex","SOLUSD",1771400839447,0.51575548,85.299,85.274,11.72677631]
["bitfinex","SOLUSD",1771400839648,0.51575548,85.299,85.274,12.24417098]
["bitfinex","SOLUSD",1771400839952,0.51575548,85.299,85.232,102.8]
["bitfinex","SOLUSD",1771400839953,0.51575548,85.299,85.268,11.72765009]
["bitfinex","SOLUSD",1771400841071,41.02780512,85.308,85.268,11.72765009]
["bitfinex","SOLUSD",1771400841072,0.51575548,85.289,85.268,11.72765009]
["bitfinex","SOLUSD",1771400842071,2.8940424,85.31,85.281,0.51739467]
["bitfinex","SOLUSD",1771400842379,0.51575548,85.318,85.291,0.51739467]
["bitfinex","SOLUSD",1771400843876,0.51575548,85.318,85.293,0.51739467]
["bitfinex","SOLUSD",1771400844261,0.51575548,85.324,85.293,0.51739467]
["bitfinex","SOLUSD",1771400844568,0.51575548,85.324,85.301,0.51739467]
["bitfinex","SOLUSD",1771400844979,11.71698941,85.347,85.311,0.51739467]
["bitfinex","SOLUSD",1771400845179,0.51575548,85.365,85.331,0.51739467]
["bitfinex","SOLUSD",1771400845674,2.37828692,85.36,85.331,0.51739467]
["bitfinex","SOLUSD",1771400845974,0.51575548,85.369,85.341,0.51739467]
["bitfinex","SOLUSD",1771400846175,0.51575548,85.369,85.308,5.36086188]
["bitfinex","SOLUSD",1771400846176,0.51575548,85.359,85.333,0.51739467]
["bitfinex","SOLUSD",1771400846383,11.71385397,85.369,85.318,0.51739467]
["bitfinex","SOLUSD",1771400846384,0.51575548,85.349,85.318,0.51739467]
["bitfinex","SOLUSD",1771400846557,0.51575548,85.368,85.331,0.51739467]
["bitfinex","SOLUSD",1771400847279,0.51575548,85.359,85.326,0.51739467]
["bitfinex","SOLUSD",1771400847455,0.51575548,85.359,85.331,0.51739467]
["bitfinex","SOLUSD",1771400847656,0.51575548,85.364,85.331,0.51739467]
["bitfinex","SOLUSD",1771400847866,0.51575548,85.368,85.341,0.51739467]
["bitfinex","SOLUSD",1771400848199,0.1,85.37,85.341,0.51739467]
["bitfinex","SOLUSD",1771400848474,0.1,85.37,85.332,41.01626587]
["bitfinex","SOLUSD",1771400848475,0.1,85.37,85.351,0.51739467]
["bitfinex","SOLUSD",1771400848669,0.1,85.37,85.35,2.37828692]
["bitfinex","SOLUSD",1771400848670,0.51575548,85.392,85.361,0.43969079]
["bitfinex","SOLUSD",1771400849173,11.71004067,85.397,85.36,2.37828692]
["bitfinex","SOLUSD",1771400849174,0.51575548,85.389,85.36,2.37828692]
["bitfinex","SOLUSD",1771400849358,0.51575548,85.379,85.35,2.37828692]
["bitfinex","SOLUSD",1771400849561,0.51575548,85.379,85.35,2.81804165]
["bitfinex","SOLUSD",1771400850071,0.51575548,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1771400850275,0.51575548,85.377,85.35,0.43975473]
["bitfinex","SOLUSD",1771400850783,0.51575548,85.359,85.33,2.37828692]
["bitfinex","SOLUSD",1771400850975,0.51575548,85.359,85.33,0.43988451]
["bitfinex","SOLUSD",1771400852069,11.71536352,85.358,85.322,0.43994879]
["bitfinex","SOLUSD",1771400852263,0.51575548,85.357,85.331,0.43994879]
["bitfinex","SOLUSD",1771400852786,2.37828692,85.36,85.331,0.43994879]
["bitfinex","SOLUSD",1771400852990,0.51575548,85.387,85.351,0.44000703]
["bitfinex","SOLUSD",1771400853166,0.51575548,85.387,85.361,0.44000703]
["bitfinex","SOLUSD",1771400853769,0.51575548,85.397,85.361,0.44000703]
["bitfinex","SOLUSD",1771400854090,0.51575548,85.389,85.36,2.37828692]
["bitfinex","SOLUSD",1771400854296,0.51575548,85.387,85.361,0.44006697]
["bitfinex","SOLUSD",1771400855678,0.51575548,85.387,85.36,2.37828692]
["bitfinex","SOLUSD",1771400856191,0.51575548,85.385,85.356,0.44018561]
["bitfinex","SOLUSD",1771400856494,0.51575548,85.385,85.357,11.71550077]
["bitfinex","SOLUSD",1771400856798,0.51575548,85.379,85.348,0.44018561]
["bitfinex","SOLUSD",1771400857094,0.51575548,85.379,85.348,12.15689454]
["bitfinex","SOLUSD",1771400857268,0.51575548,85.379,85.35,2.81853721]
["bitfinex","SOLUSD",1771400857665,0.51575548,85.379,85.351,0.44025029]
["bitfinex","SOLUSD",1771400858683,0.51575548,85.379,85.353,0.44031377]
["bitfinex","SOLUSD",1771400859464,0.51575548,85.379,85.35,2.37828692]
["bitfinex","SOLUSD",1771400859987,0.51575548,85.377,85.351,0.44042826]
["bitfinex","SOLUSD",1771400861194,0.51575548,85.377,85.353,0.44048528]
["bitfinex","SOLUSD",1771400863294,0.51575548,85.377,85.355,0.44060015]
["bitfinex","SOLUSD",1771400864498,11.71289355,85.376,85.355,0.44060015]
["bitfinex","SOLUSD",1771400865099,0.51575548,85.377,85.355,0.44060015]
["bitfinex","SOLUSD",1771400865403,0.49104605,85.399,85.361,0.44076639]
["bitfinex","SOLUSD",1771400865696,11.70973898,85.399,85.37,2.37828692]
["bitfinex","SOLUSD",1771400865898,0.49104605,85.402,85.381,0.44082301]
["bitfinex","SOLUSD",1771400866205,2.37828692,85.44,85.381,0.44082301]
["bitfinex","SOLUSD",1771400866206,12.19921899,85.411,85.381,0.44082301]
["bitfinex","SOLUSD",1771400866592,3.18781431,85.405,85.39,2.37828692]
["bitfinex","SOLUSD",1771400867303,3.18781431,85.405,85.38,2.37828692]
["bitfinex","SOLUSD",1771400867304,0.52392784,85.421,85.4,2.37828692]
["bitfinex","SOLUSD",1771400867887,0.52392784,85.421,85.39,7.05985382]
["bitfinex","SOLUSD",1771400868389,0.52392784,85.419,85.39,7.05985382]
["bitfinex","SOLUSD",1771400868785,0.52392784,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1771400869300,19.04,85.439,85.381,11.71220763]
["bitfinex","SOLUSD",1771400869301,0.52392784,85.419,85.39,7.05985382]
["bitfinex","SOLUSD",1771400869488,0.52392784,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1771400869998,0.52392784,85.419,85.362,5.36086188]
["bitfinex","SOLUSD",1771400869999,0.52392784,85.399,85.37,7.05985382]
["bitfinex","SOLUSD",1771400871075,0.52392784,85.409,85.38,7.05985382]
["bitfinex","SOLUSD",1771400871702,0.52392784,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1771400871906,0.52392784,85.419,85.39,7.05985382]
["bitfinex","SOLUSD",1771400872985,0.52392784,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1771400875288,0.52392784,85.428,85.4,7.05985382]
["bitfinex","SOLUSD",1771400875987,0.52392784,85.428,85.392,16.16]
["bitfinex","SOLUSD",1771400876188,0.52392784,85.428,85.4,7.05985382]
["bitfinex","SOLUSD",1771400877200,0.52392784,85.428,85.391,57.14792612]
["bitfinex","SOLUSD",1771400877409,0.52392784,85.428,85.401,11.70946476]
["bitfinex","SOLUSD",1771400877715,0.52392784,85.428,85.4,7.05985382]
["bitfinex","SOLUSD",1771400877886,0.52392784,85.419,85.39,7.05985382]
["bitfinex","SOLUSD",1771400878085,0.52392784,85.409,85.384,16.16]
["bitfinex","SOLUSD",1771400878295,0.52392784,85.409,85.376,11.71287088]
["bitfinex","SOLUSD",1771400878506,0.52392784,85.409,85.38,7.05985382]
["bitfinex","SOLUSD",1771400878708,0.52392784,85.409,85.376,11.71287088]
["bitfinex","SOLUSD",1771400878709,0.52392784,85.409,85.39,7.05985382]
["bitfinex","SOLUSD",1771400878910,0.52392784,85.409,85.38,7.05985382]
["bitfinex","SOLUSD",1771400879283,0.52392784,85.408,85.38,7.05985382]
["bitfinex","SOLUSD",1771400879599,0.52392784,85.408,85.37,7.05985382]
["bitfinex","SOLUSD",1771400879987,7.05985382,85.4,85.37,7.05985382]
["bitfinex","SOLUSD",1771400880190,0.52392784,85.399,85.37,7.05985382]
["bitfinex","SOLUSD",1771400881403,7.05985382,85.4,85.37,7.05985382]
["bitfinex","SOLUSD",1771400881404,11.7098761,85.398,85.37,7.05985382]
["bitfinex","SOLUSD",1771400881610,0.52392784,85.397,85.37,7.05985382]
["bitfinex","SOLUSD",1771400882507,18.92,85.418,85.35,16.16]
["bitfinex","SOLUSD",1771400882508,0.52392784,85.404,85.38,7.05985382]
["bitfinex","SOLUSD",1771400882713,0.52392784,85.412,85.39,7.05985382]
["bitfinex","SOLUSD",1771400882912,0.52392784,85.419,85.39,7.05985382]
["bitfinex","SOLUSD",1771400884587,0.52392784,85.417,85.39,7.05985382]
["bitfinex","SOLUSD",1771400885195,0.52392784,85.417,85.391,11.71083603]
["bitfinex","SOLUSD",1771400886117,18.92,85.443,85.4,7.05985382]
["bitfinex","SOLUSD",1771400886118,11.70713432,85.418,85.4,7.05985382]
["bitfinex","SOLUSD",1771400886423,0.52392784,85.417,85.391,11.71083603]
["bitfinex","SOLUSD",1771400886596,0.52392784,85.417,85.39,7.05985382]
["bitfinex","SOLUSD",1771400886801,0.52392784,85.417,85.391,11.71083603]
["bitfinex","SOLUSD",1771400887611,0.52392784,85.429,85.41,7.05985382]
["bitfinex","SOLUSD",1771400888017,0.52392784,85.435,85.41,2.37156613]
["bitfinex","SOLUSD",1771400889101,0.52392784,85.435,85.411,11.7080938]
["bitfinex","SOLUSD",1771400889786,12.22880237,85.435,85.41,2.37156613]
["bitfinex","SOLUSD",1771400889993,0.52392784,85.435,85.411,11.7080938]
["bitfinex","SOLUSD",1771400890388,0.52392784,85.459,85.43,2.37156613]
["bitfinex","SOLUSD",1771400890598,0.52392784,85.451,85.43,2.37156613]
["bitfinex","SOLUSD",1771400890795,0.52392784,85.441,85.42,14.07835035]
["bitfinex","SOLUSD",1771400891416,0.52392784,85.448,85.42,14.07835035]
["bitfinex","SOLUSD",1771400892018,0.52392784,85.441,85.41,16.2]
["bitfinex","SOLUSD",1771400892211,0.52392784,85.439,85.4,2.37156613]
["bitfinex","SOLUSD",1771400892606,0.52392784,85.429,85.4,2.37156613]
["bitfinex","SOLUSD",1771400892806,0.52392784,85.427,85.398,11.7098761]
["bitfinex","SOLUSD",1771400893020,0.52392784,85.427,85.4,2.37156613]
["bitfinex","SOLUSD",1771400893243,0.52392784,85.427,85.398,11.7098761]
["bitfinex","SOLUSD",1771400893417,0.52392784,85.427,85.393,11.71050213]
["bitfinex","SOLUSD",1771400894906,0.52392784,85.419,85.393,11.71050213]
["bitfinex","SOLUSD",1771400897218,0.52392784,85.417,85.387,11.711372]
["bitfinex","SOLUSD",1771400897806,0.52392784,85.409,85.382,11.71198287]
["bitfinex","SOLUSD",1771400898106,0.52392784,85.409,85.38,2.3721584]
["bitfinex","SOLUSD",1771400898312,0.52392784,85.409,85.377,11.71272331]
["bitfinex","SOLUSD",1771400898625,0.52392784,85.409,85.38,2.3721584]
["bitfinex","SOLUSD",1771400898818,0.52392784,85.407,85.373,11.71330514]
["bitfinex","SOLUSD",1771400899211,0.52392784,85.399,85.372,16.2]
["bitfinex","SOLUSD",1771400899798,0.52392784,85.399,85.37,2.3721584]
["bitfinex","SOLUSD",1771400900310,0.52392784,85.441,85.39,2.3721584]
["bitfinex","SOLUSD",1771400900506,0.52392784,85.441,85.41,2.3721584]
["bitfinex","SOLUSD",1771400900805,0.52392784,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1771400901217,0.52392784,85.429,85.381,4.61729252]
["bitfinex","SOLUSD",1771400901218,0.52392784,85.419,85.39,2.3721584]
["bitfinex","SOLUSD",1771400901419,0.52392784,85.419,85.4,2.3721584]
["bitfinex","SOLUSD",1771400902628,0.52392784,85.419,85.401,11.70946476]
["bitfinex","SOLUSD",1771400903221,0.52392784,85.43,85.401,11.70946476]
["bitfinex","SOLUSD",1771400903421,0.52392784,85.43,85.41,2.3721584]
["bitfinex","SOLUSD",1771400903722,0.52392784,85.43,85.401,11.70946476]
["bitfinex","SOLUSD",1771400904917,11.70562689,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1771400905115,0.52392784,85.428,85.401,11.70946476]
["bitfinex","SOLUSD",1771400906032,0.52392784,85.428,85.41,2.3721584]
["bitfinex","SOLUSD",1771400906633,0.52392784,85.428,85.401,11.70946476]
["bitfinex","SOLUSD",1771400908330,0.52392784,85.428,85.385,29.27910996]
["bitfinex","SOLUSD",1771400908632,2.3721584,85.44,85.39,2.3721584]
["bitfinex","SOLUSD",1771400908633,0.52392784,85.419,85.39,2.3721584]
["bitfinex","SOLUSD",1771400908808,0.52392784,85.429,85.4,2.3721584]
["bitfinex","SOLUSD",1771400909010,0.52392784,85.428,85.4,2.3721584]
["bitfinex","SOLUSD",1771400909635,0.52392784,85.426,85.393,11.71043584]
["bitfinex","SOLUSD",1771400909939,0.52392784,85.419,85.39,2.3721584]
["bitfinex","SOLUSD",1771400910911,0.52392784,85.419,85.38,2.3721584]
["bitfinex","SOLUSD",1771400911236,0.52392784,85.409,85.37,2.3721584]
["bitfinex","SOLUSD",1771400911713,0.52392784,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1771400912121,0.52392784,85.399,85.37,2.3721584]
["bitfinex","SOLUSD",1771400913141,0.52392784,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1771400914228,0.52392784,85.399,85.38,2.3721584]
["bitfinex","SOLUSD",1771400914428,0.52392784,85.409,85.38,2.3721584]
["bitfinex","SOLUSD",1771400914749,0.52392784,85.418,85.39,2.3721584]
["bitfinex","SOLUSD",1771400914921,11.70636443,85.424,85.4,2.3721584]
["bitfinex","SOLUSD",1771400915324,0.52392784,85.423,85.4,2.3721584]
["bitfinex","SOLUSD",1771400916246,12.23051396,85.422,85.4,2.3721584]
["bitfinex","SOLUSD",1771400916455,0.52392784,85.433,85.41,2.3721584]
["bitfinex","SOLUSD",1771400916641,0.52392784,85.433,85.4,2.3721584]
["bitfinex","SOLUSD",1771400916848,0.52392784,85.429,85.4,2.3721584]
["bitfinex","SOLUSD",1771400917428,0.52392784,85.429,85.41,2.3721584]
["bitfinex","SOLUSD",1771400918268,0.52392784,85.429,85.393,16.24]
["bitfinex","SOLUSD",1771400918269,0.52392784,85.429,85.4,2.3721584]
["bitfinex","SOLUSD",1771400918557,0.52392784,85.429,85.41,2.3721584]
["bitfinex","SOLUSD",1771400919538,0.52392784,85.436,85.41,2.3721584]
["bitfinex","SOLUSD",1771400920535,0.52392784,85.436,85.411,11.7080938]
["bitfinex","SOLUSD",1771400921452,0.52392784,85.443,85.411,11.7080938]
["bitfinex","SOLUSD",1771400921630,0.78447894,85.442,85.411,11.7080938]
["bitfinex","SOLUSD",1771400922555,0.2605511,85.442,85.411,11.7080938]
["bitfinex","SOLUSD",1771400923052,0.2605511,85.442,85.411,40.97832831]
["bitfinex","SOLUSD",1771400923237,0.52392784,85.439,85.411,40.97832831]
["bitfinex","SOLUSD",1771400923854,0.2605511,85.442,85.411,40.97832831]
["bitfinex","SOLUSD",1771400924654,0.2605511,85.442,85.42,2.3721584]
["bitfinex","SOLUSD",1771400924847,0.52392784,85.455,85.43,2.3721584]
["bitfinex","SOLUSD",1771400925856,0.52392784,85.455,85.431,11.70535285]
["bitfinex","SOLUSD",1771400926735,0.52392784,85.455,85.43,2.3721584]
["bitfinex","SOLUSD",1771400926934,11.70220235,85.454,85.421,11.70672317]
["bitfinex","SOLUSD",1771400927133,0.52392784,85.453,85.421,11.70672317]
["bitfinex","SOLUSD",1771400927540,2.89608624,85.47,85.421,40.97353109]
["bitfinex","SOLUSD",1771400927745,0.52392784,85.469,85.44,2.3721584]
["bitfinex","SOLUSD",1771400928155,0.52392784,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1771400929558,0.52392784,85.469,85.45,2.3721584]
["bitfinex","SOLUSD",1771400930356,2.4721584,85.48,85.441,40.96394002]
["bitfinex","SOLUSD",1771400930357,0.52392784,85.479,85.441,40.96394002]
["bitfinex","SOLUSD",1771400930551,0.52392784,85.479,85.45,2.3721584]
["bitfinex","SOLUSD",1771400931863,11.69891668,85.478,85.443,16.24]
["bitfinex","SOLUSD",1771400932074,0.52392784,85.477,85.441,11.70398286]
["bitfinex","SOLUSD",1771400932371,0.52392784,85.477,85.45,2.3721584]
["bitfinex","SOLUSD",1771400933653,0.52392784,85.475,85.441,11.70398286]
["bitfinex","SOLUSD",1771400934848,0.52392784,85.473,85.441,11.70398286]
["bitfinex","SOLUSD",1771400935850,0.52392784,85.469,85.44,18.6121584]
["bitfinex","SOLUSD",1771400936170,11.79866903,85.48,85.441,40.96394002]
["bitfinex","SOLUSD",1771400936354,0.52392784,85.479,85.45,2.3721584]
["bitfinex","SOLUSD",1771400937046,0.52392784,85.479,85.45,11.70274393]
["bitfinex","SOLUSD",1771400937265,0.52392784,85.478,85.45,2.3721584]
["bitfinex","SOLUSD",1771400937763,0.52392784,85.478,85.451,11.70261319]
["bitfinex","SOLUSD",1771400938282,0.52392784,85.478,85.44,16.24]
["bitfinex","SOLUSD",1771400938475,0.52392784,85.478,85.45,2.3721584]
["bitfinex","SOLUSD",1771400939050,0.52392784,85.478,85.451,11.70261319]
["bitfinex","SOLUSD",1771400939446,0.1,85.48,85.46,2.3721584]
["bitfinex","SOLUSD",1771400940073,0.52392784,85.478,85.451,11.70261319]
["bitfinex","SOLUSD",1771400940249,0.1,85.48,85.451,11.70261319]
["bitfinex","SOLUSD",1771400940250,0.1,85.48,85.46,2.3721584]
["bitfinex","SOLUSD",1771400940655,15.0,85.5,85.451,40.95914617]
["bitfinex","SOLUSD",1771400940656,15.0,85.5,85.471,0.51130565]
["bitfinex","SOLUSD",1771400940843,29.22361883,85.548,85.491,0.51130565]
["bitfinex","SOLUSD",1771400941067,2.3721584,85.51,85.48,2.3721584]
["bitfinex","SOLUSD",1771400941249,2.3721584,85.51,85.47,2.88346405]
["bitfinex","SOLUSD",1771400941449,40.9265777,85.519,85.47,0.51130565]
["bitfinex","SOLUSD",1771400941649,40.9265777,85.519,85.463,12.2122228]
["bitfinex","SOLUSD",1771400941650,2.3721584,85.5,85.463,12.2122228]
["bitfinex","SOLUSD",1771400941854,2.3721584,85.49,85.464,0.51130565]
["bitfinex","SOLUSD",1771400942085,2.3721584,85.49,85.45,2.3721584]
["bitfinex","SOLUSD",1771400942253,4.61729252,85.516,85.44,2.3721584]
["bitfinex","SOLUSD",1771400942457,2.3721584,85.47,85.441,0.51130565]
["bitfinex","SOLUSD",1771400942679,2.3721584,85.5,85.45,2.3721584]
["bitfinex","SOLUSD",1771400942680,0.5016619,85.479,85.45,2.3721584]
["bitfinex","SOLUSD",1771400942979,0.5016619,85.479,85.451,0.51130565]
["bitfinex","SOLUSD",1771400943372,0.5016619,85.478,85.451,0.51130565]
["bitfinex","SOLUSD",1771400944178,0.5016619,85.478,85.44,2.3721584]
["bitfinex","SOLUSD",1771400944179,0.5016619,85.469,85.44,2.3721584]
["bitfinex","SOLUSD",1771400944389,0.5016619,85.476,85.441,0.51130565]
["bitfinex","SOLUSD",1771400944556,0.5016619,85.476,85.437,11.70441031]
["bitfinex","SOLUSD",1771400944557,0.5016619,85.476,85.451,0.51130565]
["bitfinex","SOLUSD",1771400945485,0.5016619,85.474,85.451,0.51130565]
["bitfinex","SOLUSD",1771400946357,0.5016619,85.469,85.443,0.51130565]
["bitfinex","SOLUSD",1771400946664,0.5016619,85.469,85.45,2.3721584]
["bitfinex","SOLUSD",1771400947066,2.3721584,85.46,85.431,0.51130565]
["bitfinex","SOLUSD",1771400947263,0.5016619,85.457,85.427,0.51130565]
["bitfinex","SOLUSD",1771400947460,0.5016619,85.486,85.451,0.51130565]
["bitfinex","SOLUSD",1771400947662,0.5016619,85.49,85.461,0.51130565]
["bitfinex","SOLUSD",1771400947867,18.62,85.51,85.461,0.51130565]
["bitfinex","SOLUSD",1771400947868,0.5016619,85.499,85.461,0.51130565]
["bitfinex","SOLUSD",1771400948882,18.62,85.516,85.45,16.24]
["bitfinex","SOLUSD",1771400948883,0.5016619,85.489,85.453,0.51130565]
["bitfinex","SOLUSD",1771400949061,0.5016619,85.479,85.444,0.51130565]
["bitfinex","SOLUSD",1771400949256,0.5016619,85.489,85.444,0.51130565]
["bitfinex","SOLUSD",1771400949462,2.3721584,85.49,85.452,0.51130565]
["bitfinex","SOLUSD",1771400949661,0.5016619,85.488,85.452,0.51130565]
["bitfinex","SOLUSD",1771400949885,0.5016619,85.495,85.461,0.51130565]
["bitfinex","SOLUSD",1771400950784,2.3721584,85.49,85.461,0.51130565]
["bitfinex","SOLUSD",1771400950988,0.5016619,85.489,85.452,0.51130565]
["bitfinex","SOLUSD",1771400951287,0.5016619,85.479,85.452,0.51130565]
["bitfinex","SOLUSD",1771400951668,0.5016619,85.486,85.454,0.51130565]
["bitfinex","SOLUSD",1771400952192,12.19948376,85.486,85.454,0.51130565]
["bitfinex","SOLUSD",1771400952367,11.69782186,85.486,85.454,0.51130565]
["bitfinex","SOLUSD",1771400952567,0.5016619,85.479,85.454,0.51130565]
["bitfinex","SOLUSD",1771400953363,2.3721584,85.49,85.454,0.51130565]
["bitfinex","SOLUSD",1771400953584,0.5016619,85.509,85.472,0.51130565]
["bitfinex","SOLUSD",1771400953798,0.51761674,85.479,85.434,11.70494182]
["bitfinex","SOLUSD",1771400954092,0.51761674,85.469,85.434,11.70494182]
["bitfinex","SOLUSD",1771400954270,0.51761674,85.469,85.44,2.3721584]
["bitfinex","SOLUSD",1771400954471,0.51761674,85.469,85.434,11.70494182]
["bitfinex","SOLUSD",1771400955499,2.3721584,85.47,85.41,2.3721584]
["bitfinex","SOLUSD",1771400955500,0.52843717,85.457,85.42,2.3721584]
["bitfinex","SOLUSD",1771400955665,0.52843717,85.457,85.415,16.24]
["bitfinex","SOLUSD",1771400955864,0.52843717,85.449,85.415,27.94754551]
["bitfinex","SOLUSD",1771400956107,0.52843717,85.449,85.42,2.41345053]
["bitfinex","SOLUSD",1771400956790,0.52843717,85.449,85.42,0.04129213]
["bitfinex","SOLUSD",1771400957501,0.52843717,85.449,85.421,0.04176612]
["bitfinex","SOLUSD",1771400959378,0.52843717,85.456,85.421,0.04176612]
["bitfinex","SOLUSD",1771400959891,0.52843717,85.456,85.421,11.70672317]
["bitfinex","SOLUSD",1771400960100,0.52843717,85.456,85.422,0.04314949]
["bitfinex","SOLUSD",1771400960684,11.70194543,85.456,85.422,0.04314949]
["bitfinex","SOLUSD",1771400960884,0.52843717,85.455,85.422,0.04314949]
["bitfinex","SOLUSD",1771400961392,0.52843717,85.449,85.416,11.70737243]
["bitfinex","SOLUSD",1771400962303,0.52843717,85.447,85.412,11.70795672]
["bitfinex","SOLUSD",1771400962496,11.70302406,85.448,85.406,11.70867643]
["bitfinex","SOLUSD",1771400962497,0.52843717,85.439,85.406,11.70867643]
["bitfinex","SOLUSD",1771400962698,0.52843717,85.439,85.41,2.37038424]
["bitfinex","SOLUSD",1771400963290,0.52843717,85.439,85.411,0.0444924]
["bitfinex","SOLUSD",1771400964291,0.52843717,85.439,85.411,11.7525862]
["bitfinex","SOLUSD",1771400964495,0.52843717,85.439,85.412,0.04492507]
["bitfinex","SOLUSD",1771400964895,0.52843717,85.449,85.421,0.0453577]
["bitfinex","SOLUSD",1771400965296,0.52843717,85.474,85.421,0.0453577]
["bitfinex","SOLUSD",1771400965494,0.52843717,85.474,85.411,40.97832831]
["bitfinex","SOLUSD",1771400965495,0.52843717,85.469,85.432,0.0453577]
["bitfinex","SOLUSD",1771400966217,2.37038424,85.46,85.432,0.0453577]
["bitfinex","SOLUSD",1771400966814,0.52843717,85.463,85.432,0.0453577]
["bitfinex","SOLUSD",1771400968100,2.37038424,85.47,85.441,0.0466154]
["bitfinex","SOLUSD",1771400968101,2.89882141,85.47,85.441,0.0466154]
["bitfinex","SOLUSD",1771400968812,14.59889245,85.47,85.442,0.0466154]
["bitfinex","SOLUSD",1771400969012,0.52843717,85.469,85.442,0.0466154]
["bitfinex","SOLUSD",1771400969612,109.87249304,85.507,85.441,11.70398286]
["bitfinex","SOLUSD",1771400969613,0.52843717,85.476,85.451,0.04702283]
["bitfinex","SOLUSD",1771400970515,0.52843717,85.489,85.461,0.04743657]
["bitfinex","SOLUSD",1771400970697,0.52843717,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1771400970898,0.52843717,85.489,85.462,0.04743657]
["bitfinex","SOLUSD",1771400972604,0.52843717,85.487,85.462,0.04743657]
["bitfinex","SOLUSD",1771400973001,11.69782186,85.486,85.462,0.04743657]
["bitfinex","SOLUSD",1771400973310,0.52843717,85.485,85.457,0.04862877]
["bitfinex","SOLUSD",1771400973517,0.52843717,85.485,85.46,2.37038424]
["bitfinex","SOLUSD",1771400973898,0.52843717,85.485,85.453,11.70233929]
["bitfinex","SOLUSD",1771400975400,0.52843717,85.485,85.454,0.04940535]
["bitfinex","SOLUSD",1771400978723,0.52843717,85.485,85.461,0.05052565]
["bitfinex","SOLUSD",1771400979414,0.52843717,85.485,85.453,11.70233929]
["bitfinex","SOLUSD",1771400980499,0.52843717,85.483,85.454,0.051258]
["bitfinex","SOLUSD",1771400982015,0.52843717,85.479,85.445,11.70340357]
["bitfinex","SOLUSD",1771400982213,0.52843717,85.479,85.45,2.37038424]
["bitfinex","SOLUSD",1771400983022,0.52843717,85.479,85.445,11.75537239]
["bitfinex","SOLUSD",1771400983219,0.52843717,85.469,85.44,14.0743831]
["bitfinex","SOLUSD",1771400983400,0.52843717,85.469,85.441,0.05231272]
["bitfinex","SOLUSD",1771400985120,0.52843717,85.469,85.44,18.63038424]
["bitfinex","SOLUSD",1771400985415,0.52843717,85.469,85.44,16.26]
["bitfinex","SOLUSD",1771400985622,0.53886457,85.468,85.44,30.33440572]
["bitfinex","SOLUSD",1771400985825,0.53886457,85.468,85.44,16.26]
["bitfinex","SOLUSD",1771400986013,0.53886457,85.457,85.43,2.37038424]
["bitfinex","SOLUSD",1771400986203,0.53886457,85.457,85.431,11.70535285]
["bitfinex","SOLUSD",1771400987135,0.53886457,85.457,85.426,16.28]
["bitfinex","SOLUSD",1771400987837,0.53886457,85.457,85.43,2.37038424]
["bitfinex","SOLUSD",1771400988135,0.53886457,85.457,85.431,11.70535285]
["bitfinex","SOLUSD",1771400988437,0.53886457,85.457,85.432,0.05432476]
["bitfinex","SOLUSD",1771401000232,0.52473164,85.455,85.422,11.70658197]
["bitfinex","SOLUSD",1771401000428,0.52473164,85.449,85.421,16.32]
["bitfinex","SOLUSD",1771401001953,2.37038424,85.44,85.421,16.32]
["bitfinex","SOLUSD",1771401002171,0.52473164,85.429,85.404,16.32]
["bitfinex","SOLUSD",1771401002330,0.52473164,85.427,85.4,2.37038424]
["bitfinex","SOLUSD",1771401002532,0.52473164,85.427,85.4,2.91397631]
["bitfinex","SOLUSD",1771401003147,0.52473164,85.427,85.401,0.54359207]
["bitfinex","SOLUSD",1771401003328,0.52473164,85.433,85.401,0.54359207]
["bitfinex","SOLUSD",1771401004652,0.52473164,85.433,85.403,0.54359207]
["bitfinex","SOLUSD",1771401005168,0.52473164,85.433,85.41,2.91397631]
["bitfinex","SOLUSD",1771401006461,0.52473164,85.449,85.411,0.54359207]
["bitfinex","SOLUSD",1771401006645,2.37038424,85.45,85.421,0.54359207]
["bitfinex","SOLUSD",1771401006646,11.70302406,85.448,85.421,0.54359207]
["bitfinex","SOLUSD",1771401006839,0.52473164,85.447,85.421,0.54359207]
["bitfinex","SOLUSD",1771401008359,0.52473164,85.447,85.413,0.54359207]
["bitfinex","SOLUSD",1771401009269,0.52473164,85.447,85.415,0.54359207]
["bitfinex","SOLUSD",1771401011961,0.52473164,85.447,85.417,0.54359207]
["bitfinex","SOLUSD",1771401013256,0.52473164,85.459,85.431,0.54359207]
["bitfinex","SOLUSD",1771401014959,0.52473164,85.459,85.433,0.49649047]
["bitfinex","SOLUSD",1771401015441,0.52473164,85.459,85.434,0.49649047]
["bitfinex","SOLUSD",1771401015647,0.53614945,85.465,85.441,0.49649047]
["bitfinex","SOLUSD",1771401015865,18.16,85.485,85.441,0.49649047]
["bitfinex","SOLUSD",1771401015866,0.53614945,85.479,85.451,0.49649047]
["bitfinex","SOLUSD",1771401016949,0.53614945,85.478,85.441,16.34]
["bitfinex","SOLUSD",1771401017171,0.53614945,85.459,85.436,0.49649047]
["bitfinex","SOLUSD",1771401018554,0.53614945,85.459,85.438,11.70436855]
["bitfinex","SOLUSD",1771401018853,0.53614945,85.459,85.44,2.36989509]
["bitfinex","SOLUSD",1771401019456,0.53614945,85.457,85.421,11.70672317]
["bitfinex","SOLUSD",1771401019654,0.53614945,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1771401019855,0.53614945,85.449,85.42,2.36989509]
["bitfinex","SOLUSD",1771401020275,0.53614945,85.449,85.421,0.49649047]
["bitfinex","SOLUSD",1771401020669,0.53614945,85.439,85.411,11.70807685]
["bitfinex","SOLUSD",1771401021171,0.53614945,85.439,85.406,11.70871894]
["bitfinex","SOLUSD",1771401022772,0.53614945,85.437,85.403,0.49649047]
["bitfinex","SOLUSD",1771401024168,0.53614945,85.437,85.411,0.49649047]
["bitfinex","SOLUSD",1771401024474,0.53614945,85.444,85.411,0.49649047]
["bitfinex","SOLUSD",1771401025269,0.53614945,85.439,85.413,0.49649047]
["bitfinex","SOLUSD",1771401027578,0.53614945,85.446,85.415,0.49649047]
["bitfinex","SOLUSD",1771401027778,0.53614945,85.444,85.415,0.49649047]
["bitfinex","SOLUSD",1771401028075,11.70343495,85.445,85.415,0.49649047]
["bitfinex","SOLUSD",1771401028076,0.53614945,85.439,85.415,0.49649047]
["bitfinex","SOLUSD",1771401028282,0.53614945,85.439,85.405,12.20529042]
["bitfinex","SOLUSD",1771401028979,0.53614945,85.429,85.405,12.20529042]
["bitfinex","SOLUSD",1771401031681,0.53614945,85.429,85.406,0.49649047]
["bitfinex","SOLUSD",1771401032482,0.53614945,85.427,85.4,16.36]
["bitfinex","SOLUSD",1771401032785,0.53614945,85.427,85.401,0.49649047]
["bitfinex","SOLUSD",1771401033587,0.53614945,85.427,85.402,0.49649047]
["bitfinex","SOLUSD",1771401033967,0.53614945,85.427,85.404,0.49649047]
["bitfinex","SOLUSD",1771401034991,0.53614945,85.427,85.403,11.70919054]
["bitfinex","SOLUSD",1771401035590,0.53614945,85.427,85.404,0.49649047]
["bitfinex","SOLUSD",1771401035896,0.53614945,85.427,85.405,11.70891633]
["bitfinex","SOLUSD",1771401036193,2.36989509,85.43,85.405,11.70891633]
["bitfinex","SOLUSD",1771401036194,0.53614945,85.433,85.406,0.49649047]
["bitfinex","SOLUSD",1771401036483,0.53614945,85.433,85.411,0.49649047]
["bitfinex","SOLUSD",1771401039684,0.53614945,85.433,85.412,11.70795672]
["bitfinex","SOLUSD",1771401039876,0.53614945,85.446,85.413,0.49649047]
["bitfinex","SOLUSD",1771401040071,0.53614945,85.446,85.421,0.49649047]
["bitfinex","SOLUSD",1771401041496,0.53614945,85.446,85.422,0.49649047]
["bitfinex","SOLUSD",1771401041674,11.70343495,85.445,85.422,0.49649047]
["bitfinex","SOLUSD",1771401041869,11.70226753,85.454,85.421,11.70669924]
["bitfinex","SOLUSD",1771401042077,11.70014859,85.469,85.431,0.49649047]
["bitfinex","SOLUSD",1771401042284,2.36989509,85.46,85.431,0.49649047]
["bitfinex","SOLUSD",1771401043490,11.70151768,85.459,85.431,0.49649047]
["bitfinex","SOLUSD",1771401044189,0.53614945,85.458,85.431,0.49649047]
["bitfinex","SOLUSD",1771401045601,0.50788093,85.456,85.432,11.70521584]
["bitfinex","SOLUSD",1771401045894,0.50788093,85.456,85.431,0.49649047]
["bitfinex","SOLUSD",1771401046692,0.50788093,85.454,71.138,200.0]
["bitfinex","SOLUSD",1771401046885,0.50788093,85.429,85.401,0.51983503]
["bitfinex","SOLUSD",1771401047082,0.50788093,85.435,85.401,0.51983503]
["bitfinex","SOLUSD",1771401047393,2.87777602,85.44,85.411,0.51983503]
["bitfinex","SOLUSD",1771401047795,0.50788093,85.439,85.411,0.51983503]
["bitfinex","SOLUSD",1771401048492,0.50788093,85.439,85.412,11.70795672]
["bitfinex","SOLUSD",1771401048672,0.50788093,85.439,85.413,0.51983503]
["bitfinex","SOLUSD",1771401048874,0.50788093,85.437,85.413,0.51983503]
["bitfinex","SOLUSD",1771401051678,11.70466782,85.436,85.413,0.51983503]
["bitfinex","SOLUSD",1771401051879,0.50788093,85.437,85.414,0.51983503]
["bitfinex","SOLUSD",1771401052273,11.70466782,85.436,85.414,0.51983503]
["bitfinex","SOLUSD",1771401053798,12.21254875,85.436,85.414,0.51983503]
["bitfinex","SOLUSD",1771401054188,0.50788093,85.442,85.414,0.51983503]
["bitfinex","SOLUSD",1771401054393,2.36989509,85.45,85.414,0.51983503]
["bitfinex","SOLUSD",1771401054394,0.50788093,85.449,85.414,0.51983503]
["bitfinex","SOLUSD",1771401054588,11.70233929,85.453,85.431,0.51983503]
["bitfinex","SOLUSD",1771401055276,11.7018173,85.457,85.431,0.51983503]
["bitfinex","SOLUSD",1771401055500,0.5157173,85.458,85.431,0.51983503]
["bitfinex","SOLUSD",1771401057177,0.5157173,85.458,85.433,0.50496333]
["bitfinex","SOLUSD",1771401057392,0.5157173,85.458,85.426,0.50496333]
["bitfinex","SOLUSD",1771401058599,0.5157173,85.456,85.426,0.50496333]
["bitfinex","SOLUSD",1771401059599,0.5157173,85.454,85.428,0.50496333]
["bitfinex","SOLUSD",1771401060502,0.5157173,85.454,85.415,29.26886378]
["bitfinex","SOLUSD",1771401060503,11.70233929,85.453,85.36,0.2]
["bitfinex","SOLUSD",1771401060698,0.5157173,85.429,85.394,0.50496333]
["bitfinex","SOLUSD",1771401060908,0.5157173,85.435,85.411,0.50496333]
["bitfinex","SOLUSD",1771401061114,0.5157173,85.449,85.411,0.50496333]
["bitfinex","SOLUSD",1771401061321,0.5157173,85.458,85.431,0.50496333]
["bitfinex","SOLUSD",1771401062006,0.5157173,85.439,85.401,0.50496333]
["bitfinex","SOLUSD",1771401062207,0.5157173,85.429,85.401,0.50496333]
["bitfinex","SOLUSD",1771401062711,0.5157173,85.427,85.403,0.50496333]
["bitfinex","SOLUSD",1771401065923,0.5157173,85.427,85.405,0.50496333]
["bitfinex","SOLUSD",1771401068022,0.5157173,85.427,85.406,11.70877924]
["bitfinex","SOLUSD",1771401068322,18.08,85.451,85.406,11.70877924]
["bitfinex","SOLUSD",1771401068323,0.5157173,85.496,85.421,0.50496333]
["bitfinex","SOLUSD",1771401068499,11.69631682,85.497,85.441,0.50496333]
["bitfinex","SOLUSD",1771401068500,0.5157173,85.479,85.441,0.50496333]
["bitfinex","SOLUSD",1771401068698,0.5157173,85.469,85.441,0.50496333]
["bitfinex","SOLUSD",1771401069815,0.5157173,85.459,85.431,0.50496333]
["bitfinex","SOLUSD",1771401070018,0.5157173,85.449,85.42,2.36989509]
["bitfinex","SOLUSD",1771401070196,0.5157173,85.447,85.418,0.50496333]
["bitfinex","SOLUSD",1771401070393,0.5157173,85.447,85.392,4.61729252]
["bitfinex","SOLUSD",1771401070394,0.5157173,85.439,85.411,0.50496333]
["bitfinex","SOLUSD",1771401072117,0.5157173,85.437,85.411,0.50496333]
["bitfinex","SOLUSD",1771401072810,0.5157173,85.437,85.41,2.36989509]
["bitfinex","SOLUSD",1771401073012,0.5157173,85.437,85.411,0.50496333]
["bitfinex","SOLUSD",1771401073393,0.5157173,85.457,85.431,0.50496333]
["bitfinex","SOLUSD",1771401074214,40.9562704,85.457,85.431,0.50496333]
["bitfinex","SOLUSD",1771401074503,0.5157173,85.456,85.431,0.50496333]
["bitfinex","SOLUSD",1771401076223,0.54906008,85.454,85.421,0.50596046]
["bitfinex","SOLUSD",1771401076720,0.54906008,85.449,85.412,0.50596046]
["bitfinex","SOLUSD",1771401077031,0.54906008,85.439,85.412,0.50596046]
["bitfinex","SOLUSD",1771401077599,0.54906008,85.439,85.405,0.50596046]
["bitfinex","SOLUSD",1771401077929,0.54906008,85.439,85.406,11.70877924]
["bitfinex","SOLUSD",1771401078405,0.54906008,85.437,85.406,0.50596046]
["bitfinex","SOLUSD",1771401079224,0.54906008,85.429,85.406,0.50596046]
["bitfinex","SOLUSD",1771401080413,0.54906008,85.427,85.396,0.50596046]
["bitfinex","SOLUSD",1771401082539,11.70576391,85.428,85.38,2.37180594]
["bitfinex","SOLUSD",1771401082540,0.54906008,85.419,85.389,0.50596046]
["bitfinex","SOLUSD",1771401082705,0.54906008,85.419,85.391,0.50596046]
["bitfinex","SOLUSD",1771401085702,0.54906008,85.419,85.393,0.50596046]
["bitfinex","SOLUSD",1771401087029,0.54906008,85.418,85.393,0.50596046]
["bitfinex","SOLUSD",1771401088037,0.54906008,85.416,85.393,0.50596046]
["bitfinex","SOLUSD",1771401089809,11.70727138,85.417,85.39,2.37180594]
["bitfinex","SOLUSD",1771401089810,2.37180594,85.42,85.395,0.50596046]
["bitfinex","SOLUSD",1771401090015,11.70658634,85.422,85.401,0.50596046]
["bitfinex","SOLUSD",1771401090825,0.54906008,85.436,85.402,0.50596046]
["bitfinex","SOLUSD",1771401091034,2.37180594,85.44,85.411,0.50596046]
["bitfinex","SOLUSD",1771401091410,0.54906008,85.439,85.411,0.50596046]
["bitfinex","SOLUSD",1771401096037,11.70439382,85.438,85.411,0.50596046]
["bitfinex","SOLUSD",1771401096928,0.54906008,85.437,85.411,0.50596046]
["bitfinex","SOLUSD",1771401098129,11.70466782,85.436,85.411,0.50596046]
["bitfinex","SOLUSD",1771401098939,12.2537279,85.436,85.411,0.50596046]
["bitfinex","SOLUSD",1771401100218,0.54906008,85.435,85.411,0.50596046]
["bitfinex","SOLUSD",1771401101020,11.70466782,85.436,85.411,0.50596046]
["bitfinex","SOLUSD",1771401101222,0.54906008,85.44,85.421,0.50596046]
["bitfinex","SOLUSD",1771401101542,11.70388727,85.442,85.421,0.50596046]
["bitfinex","SOLUSD",1771401102838,11.70357193,85.444,85.421,0.50596046]
["bitfinex","SOLUSD",1771401103045,0.54906008,85.443,85.422,11.70658612]
["bitfinex","SOLUSD",1771401103455,0.54906008,85.443,85.423,0.50596046]
["bitfinex","SOLUSD",1771401105262,0.54906008,85.443,85.425,0.53246953]
["bitfinex","SOLUSD",1771401107748,0.5008055,85.454,85.431,0.53246953]
["bitfinex","SOLUSD",1771401109251,0.5008055,85.454,85.433,0.53246953]
["bitfinex","SOLUSD",1771401109834,0.5008055,85.454,85.425,16.42]
["bitfinex","SOLUSD",1771401109835,0.5008055,85.454,85.427,0.53246953]
["bitfinex","SOLUSD",1771401110060,0.5008055,85.449,85.425,16.42]
["bitfinex","SOLUSD",1771401111353,0.5008055,85.448,85.425,16.42]
["bitfinex","SOLUSD",1771401112376,0.5008055,85.448,85.426,11.70603797]
["bitfinex","SOLUSD",1771401112747,0.5008055,85.448,85.424,0.53246953]
["bitfinex","SOLUSD",1771401113781,0.5008055,85.447,85.421,0.53246953]
["bitfinex","SOLUSD",1771401114642,2.37180594,85.45,85.421,0.53246953]
["bitfinex","SOLUSD",1771401114643,0.5008055,85.445,85.421,0.53246953]
["bitfinex","SOLUSD",1771401114963,0.5008055,85.445,85.422,0.51912921]
["bitfinex","SOLUSD",1771401115564,0.5008055,85.445,85.413,28.12780838]
["bitfinex","SOLUSD",1771401115760,0.54636476,85.429,85.4,2.37180594]
["bitfinex","SOLUSD",1771401116458,0.54636476,85.429,85.392,16.44]
["bitfinex","SOLUSD",1771401116654,0.54636476,85.429,85.4,2.37180594]
["bitfinex","SOLUSD",1771401116852,0.54636476,85.427,85.4,14.08135565]
["bitfinex","SOLUSD",1771401117263,0.54636476,85.427,85.392,16.44]
["bitfinex","SOLUSD",1771401117441,0.54636476,85.427,85.4,2.37180594]
["bitfinex","SOLUSD",1771401117646,0.54636476,85.427,85.401,0.51912921]
["bitfinex","SOLUSD",1771401118344,0.54636476,85.427,85.4,2.37180594]
["bitfinex","SOLUSD",1771401118871,0.54636476,85.427,85.395,0.51912921]
["bitfinex","SOLUSD",1771401120260,11.70603797,85.426,85.395,0.51912921]
["bitfinex","SOLUSD",1771401120468,0.54636476,85.425,85.395,0.51912921]
["bitfinex","SOLUSD",1771401121272,0.54636476,85.425,85.4,2.37180594]
["bitfinex","SOLUSD",1771401121457,0.54636476,85.423,85.401,0.51912921]
["bitfinex","SOLUSD",1771401121777,11.70583247,85.428,85.402,0.51912921]
["bitfinex","SOLUSD",1771401121958,12.25219723,85.428,85.402,0.51912921]
["bitfinex","SOLUSD",1771401122158,0.54636476,85.427,85.402,0.51912921]
["bitfinex","SOLUSD",1771401122360,0.54636476,85.433,85.411,0.51912921]
["bitfinex","SOLUSD",1771401122953,12.25001627,85.444,85.411,0.51912921]
["bitfinex","SOLUSD",1771401123294,12.25001627,85.444,85.401,57.42312666]
["bitfinex","SOLUSD",1771401123295,0.54636476,85.443,85.421,0.51912921]
["bitfinex","SOLUSD",1771401127153,11.70384588,85.442,85.421,0.51912921]
["bitfinex","SOLUSD",1771401127479,0.54636476,85.441,85.413,0.51912921]
["bitfinex","SOLUSD",1771401128980,0.54636476,85.441,85.414,12.22681179]
["bitfinex","SOLUSD",1771401129159,0.54636476,85.439,85.415,0.51912921]
["bitfinex","SOLUSD",1771401130752,0.54636476,85.437,85.415,0.51912921]
["bitfinex","SOLUSD",1771401133283,0.54636476,85.435,85.406,0.51912921]
["bitfinex","SOLUSD",1771401133579,0.54636476,85.435,85.407,0.51912921]
["bitfinex","SOLUSD",1771401135465,0.54636476,85.435,85.411,0.53846969]
["bitfinex","SOLUSD",1771401137893,0.54636476,85.435,85.413,0.53846969]
["bitfinex","SOLUSD",1771401140268,0.53382512,85.433,85.404,28.16904662]
["bitfinex","SOLUSD",1771401140467,0.53382512,85.433,85.404,28.70751631]
["bitfinex","SOLUSD",1771401140662,0.53382512,85.433,85.405,0.53846969]
["bitfinex","SOLUSD",1771401141481,0.53382512,85.457,85.421,0.53846969]
["bitfinex","SOLUSD",1771401141666,0.53382512,85.457,85.431,0.53846969]
["bitfinex","SOLUSD",1771401143087,0.53382512,85.457,85.44,2.9086005]
["bitfinex","SOLUSD",1771401143383,0.53382512,85.457,85.44,0.53846969]
["bitfinex","SOLUSD",1771401144386,12.23486293,85.463,85.441,0.53846969]
["bitfinex","SOLUSD",1771401144586,11.69969178,85.473,85.451,0.53846969]
["bitfinex","SOLUSD",1771401145468,0.53382512,85.475,85.451,0.53846969]
["bitfinex","SOLUSD",1771401146077,2.37013081,85.49,85.461,0.53846969]
["bitfinex","SOLUSD",1771401146078,0.53382512,85.485,85.461,0.53846969]
["bitfinex","SOLUSD",1771401147090,0.53382512,85.483,85.461,0.53846969]
["bitfinex","SOLUSD",1771401148970,2.37013081,85.5,85.461,0.53846969]
["bitfinex","SOLUSD",1771401149195,11.69481218,85.508,85.471,0.53846969]
["bitfinex","SOLUSD",1771401149591,11.69481218,85.508,85.481,0.53846969]
["bitfinex","SOLUSD",1771401149892,11.69344465,85.518,85.491,0.53846969]
["bitfinex","SOLUSD",1771401150081,11.69344465,85.518,85.486,0.53846969]
["bitfinex","SOLUSD",1771401150672,11.69344465,85.518,85.491,0.53846969]
["bitfinex","SOLUSD",1771401151074,0.53382512,85.517,85.491,0.53846969]
["bitfinex","SOLUSD",1771401151878,0.53382512,85.509,85.485,0.53846969]
["bitfinex","SOLUSD",1771401153481,0.53382512,85.499,85.47,2.37013081]
["bitfinex","SOLUSD",1771401153689,0.53382512,85.499,85.471,12.2383445]
["bitfinex","SOLUSD",1771401153996,0.53382512,85.499,85.472,0.53846969]
["bitfinex","SOLUSD",1771401155791,0.53382512,85.499,85.474,0.53846969]
["bitfinex","SOLUSD",1771401156177,0.53382512,85.499,85.481,0.53846969]
["bitfinex","SOLUSD",1771401158797,11.69618002,85.498,85.468,0.53846969]
["bitfinex","SOLUSD",1771401158993,0.53382512,85.497,85.47,2.37013081]
["bitfinex","SOLUSD",1771401159188,0.53382512,85.497,85.47,2.9086005]
["bitfinex","SOLUSD",1771401159392,0.53382512,85.497,85.471,0.53846969]
["bitfinex","SOLUSD",1771401161207,0.53382512,85.495,85.466,0.53846969]
["bitfinex","SOLUSD",1771401161719,0.53382512,85.495,85.47,2.37013081]
["bitfinex","SOLUSD",1771401163209,0.53382512,85.493,85.471,0.53846969]
["bitfinex","SOLUSD",1771401164206,0.53382512,85.491,85.465,16.46]
["bitfinex","SOLUSD",1771401164509,0.53382512,85.491,85.461,0.53846969]
["bitfinex","SOLUSD",1771401164700,0.53382512,85.491,85.462,0.52948017]
["bitfinex","SOLUSD",1771401165995,0.52727344,85.469,85.44,2.89961098]
["bitfinex","SOLUSD",1771401166306,0.52727344,85.469,85.442,0.52948017]
["bitfinex","SOLUSD",1771401167601,0.52727344,85.469,85.444,0.52948017]
["bitfinex","SOLUSD",1771401168101,0.52727344,85.483,85.461,0.52948017]
["bitfinex","SOLUSD",1771401168294,0.52727344,85.479,85.44,2.37013081]
["bitfinex","SOLUSD",1771401168495,0.52727344,85.469,85.44,2.37013081]
["bitfinex","SOLUSD",1771401168694,2.37013081,85.49,85.45,2.37013081]
["bitfinex","SOLUSD",1771401169002,0.52727344,85.479,85.45,2.37013081]
["bitfinex","SOLUSD",1771401169398,0.52727344,85.479,85.437,16.48]
["bitfinex","SOLUSD",1771401169399,0.52727344,85.479,85.44,2.37013081]
["bitfinex","SOLUSD",1771401170199,0.52727344,85.469,85.44,2.37013081]
["bitfinex","SOLUSD",1771401170403,0.52727344,85.469,85.435,0.52948017]
["bitfinex","SOLUSD",1771401170703,0.52727344,85.469,85.44,2.37013081]
["bitfinex","SOLUSD",1771401171812,0.52727344,85.469,85.441,0.52948017]
["bitfinex","SOLUSD",1771401172892,0.52727344,85.467,85.441,0.52948017]
["bitfinex","SOLUSD",1771401173712,0.52727344,85.467,85.44,2.37013081]
["bitfinex","SOLUSD",1771401174005,0.52727344,85.467,85.441,0.52948017]
["bitfinex","SOLUSD",1771401177804,0.51599878,85.476,85.443,0.50897365]
["bitfinex","SOLUSD",1771401178004,0.51599878,85.476,85.451,0.50897365]
["bitfinex","SOLUSD",1771401180912,0.51599878,85.483,85.461,0.50897365]
["bitfinex","SOLUSD",1771401181609,0.51599878,85.483,85.444,29.25876638]
["bitfinex","SOLUSD",1771401181610,0.51599878,85.469,85.44,2.87910446]
["bitfinex","SOLUSD",1771401182115,0.51599878,85.469,85.437,11.70442838]
["bitfinex","SOLUSD",1771401182295,0.51599878,85.469,85.438,0.50897365]
["bitfinex","SOLUSD",1771401183014,0.51599878,85.467,85.44,2.37013081]
["bitfinex","SOLUSD",1771401184209,0.51599878,85.467,85.441,0.50897365]
["bitfinex","SOLUSD",1771401184516,0.51599878,85.474,85.451,0.50897365]
["bitfinex","SOLUSD",1771401185395,12.21546628,85.474,85.451,0.50897365]
["bitfinex","SOLUSD",1771401186012,0.51599878,85.474,85.451,0.50897365]
["bitfinex","SOLUSD",1771401186990,0.51599878,85.474,85.453,0.50897365]
["bitfinex","SOLUSD",1771401188101,0.51599878,85.472,85.45,2.87910446]
["bitfinex","SOLUSD",1771401188416,0.51599878,85.472,85.452,0.50897365]
["bitfinex","SOLUSD",1771401188801,0.51599878,85.472,85.45,2.37013081]
["bitfinex","SOLUSD",1771401191019,0.51599878,85.472,85.45,2.87910446]
["bitfinex","SOLUSD",1771401192003,0.51599878,85.472,85.451,0.50897365]
["bitfinex","SOLUSD",1771401193317,0.51599878,85.472,85.446,0.50897365]
["bitfinex","SOLUSD",1771401193701,2.88612959,85.47,85.438,0.50897365]
["bitfinex","SOLUSD",1771401193893,0.51599878,85.469,85.438,0.50897365]
["bitfinex","SOLUSD",1771401194298,0.51599878,85.469,85.44,2.37013081]
["bitfinex","SOLUSD",1771401194817,0.51599878,85.469,85.432,12.2223725]
["bitfinex","SOLUSD",1771401195001,0.54676847,85.459,85.432,12.2223725]
["bitfinex","SOLUSD",1771401195200,0.54676847,85.459,85.433,0.51721143]
["bitfinex","SOLUSD",1771401195516,0.54676847,85.459,85.435,0.51721143]
["bitfinex","SOLUSD",1771401196504,0.54676847,85.457,85.435,0.51721143]
["bitfinex","SOLUSD",1771401197506,0.54676847,85.457,85.437,0.51721143]
["bitfinex","SOLUSD",1771401198146,0.54676847,85.467,85.441,0.51721143]
["bitfinex","SOLUSD",1771401198306,0.54676847,85.479,85.45,2.37013081]
["bitfinex","SOLUSD",1771401198628,0.54676847,85.479,85.447,0.51721143]
["bitfinex","SOLUSD",1771401201121,0.54676847,85.479,85.451,0.51721143]
["bitfinex","SOLUSD",1771401201433,0.54676847,85.485,85.461,0.51721143]
["bitfinex","SOLUSD",1771401202834,0.54676847,85.489,85.471,0.51721143]
["bitfinex","SOLUSD",1771401203030,0.54676847,85.496,85.471,0.51721143]
["bitfinex","SOLUSD",1771401205235,0.54676847,85.509,85.473,0.51721143]
["bitfinex","SOLUSD",1771401206831,0.54676847,85.499,85.473,0.51721143]
["bitfinex","SOLUSD",1771401207437,0.54676847,85.499,85.474,11.69946416]
["bitfinex","SOLUSD",1771401207619,0.54676847,85.499,85.475,0.51721143]
["bitfinex","SOLUSD",1771401209134,0.54676847,85.499,85.477,0.51721143]
["bitfinex","SOLUSD",1771401209335,0.54676847,85.499,85.471,11.69977114]
["bitfinex","SOLUSD",1771401209529,0.54676847,85.499,85.472,0.51721143]
["bitfinex","SOLUSD",1771401209833,0.54676847,85.498,85.472,0.51721143]
["bitfinex","SOLUSD",1771401210826,0.54676847,85.498,85.47,2.36802464]
["bitfinex","SOLUSD",1771401211017,0.54676847,85.498,85.471,0.51721143]
["bitfinex","SOLUSD",1771401211726,0.54676847,85.496,85.471,0.51721143]
["bitfinex","SOLUSD",1771401212030,0.54676847,85.496,85.47,2.36802464]
["bitfinex","SOLUSD",1771401212334,0.54676847,85.496,85.465,11.70066603]
["bitfinex","SOLUSD",1771401212736,0.54676847,85.496,85.466,0.51721143]
["bitfinex","SOLUSD",1771401215125,0.54676847,85.494,85.467,11.70042238]
["bitfinex","SOLUSD",1771401218349,11.69686407,85.493,85.467,11.70042238]
["bitfinex","SOLUSD",1771401218654,0.54676847,85.479,85.453,11.70226879]
["bitfinex","SOLUSD",1771401218944,0.54676847,85.479,85.446,0.51721143]
["bitfinex","SOLUSD",1771401219146,0.54676847,85.479,85.441,11.70398286]
["bitfinex","SOLUSD",1771401219357,0.54676847,85.469,85.44,0.51721143]
["bitfinex","SOLUSD",1771401219534,0.54676847,85.469,85.44,12.22123306]
["bitfinex","SOLUSD",1771401219935,0.54676847,85.469,85.44,14.5892577]
["bitfinex","SOLUSD",1771401220257,0.54676847,85.467,85.44,11.70402163]
["bitfinex","SOLUSD",1771401220964,0.54676847,85.467,85.44,14.07204627]
["bitfinex","SOLUSD",1771401221260,0.54676847,85.467,85.441,0.51721143]
["bitfinex","SOLUSD",1771401222459,0.54676847,85.467,85.443,0.51721143]
["bitfinex","SOLUSD",1771401222964,0.54676847,85.465,85.443,0.51721143]
["bitfinex","SOLUSD",1771401224147,0.54676847,85.465,85.44,2.36802464]
["bitfinex","SOLUSD",1771401227245,0.54676847,85.465,85.442,12.23453902]
["bitfinex","SOLUSD",1771401227647,0.54676847,85.465,85.443,0.53069314]
["bitfinex","SOLUSD",1771401228574,0.54136702,85.463,85.443,0.53069314]
["bitfinex","SOLUSD",1771401229571,0.54136702,85.463,85.437,0.53069314]
["bitfinex","SOLUSD",1771401230474,0.54136702,85.463,85.437,12.23520769]
["bitfinex","SOLUSD",1771401232184,0.54136702,85.463,85.438,0.53069314]
["bitfinex","SOLUSD",1771401233469,0.54136702,85.474,85.451,0.53069314]
["bitfinex","SOLUSD",1771401233654,0.54136702,85.479,85.451,0.53069314]
["bitfinex","SOLUSD",1771401234672,0.54136702,85.479,85.44,2.36802464]
["bitfinex","SOLUSD",1771401234863,0.52681214,85.477,85.451,0.5446644]
["bitfinex","SOLUSD",1771401235974,0.52681214,85.475,85.451,0.5446644]
["bitfinex","SOLUSD",1771401237370,0.52681214,85.475,85.452,11.70247624]
["bitfinex","SOLUSD",1771401237673,0.52681214,85.475,85.453,0.5446644]
["bitfinex","SOLUSD",1771401240377,0.52681214,85.475,85.455,0.5446644]
["bitfinex","SOLUSD",1771401240580,12.22546558,85.48,85.455,0.5446644]
["bitfinex","SOLUSD",1771401240876,0.52681214,85.479,85.455,0.5446644]
["bitfinex","SOLUSD",1771401241781,0.52681214,85.479,85.461,0.5446644]
["bitfinex","SOLUSD",1771401242478,0.52681214,85.477,85.45,11.70261412]
["bitfinex","SOLUSD",1771401245194,0.52681214,85.475,85.45,11.70261412]
["bitfinex","SOLUSD",1771401247089,0.52681214,85.469,85.45,11.70261412]
["bitfinex","SOLUSD",1771401248395,0.52681214,85.469,85.45,12.24727852]
["bitfinex","SOLUSD",1771401249495,0.52681214,85.456,85.393,0.5446644]
["bitfinex","SOLUSD",1771401249789,0.52681214,85.419,85.393,0.5446644]
["bitfinex","SOLUSD",1771401249994,2.36802464,85.41,85.393,0.5446644]
["bitfinex","SOLUSD",1771401250371,2.36802464,85.42,85.391,0.5446644]
["bitfinex","SOLUSD",1771401250689,2.36802464,85.43,85.391,0.5446644]
["bitfinex","SOLUSD",1771401253193,2.36802464,85.43,85.393,0.5446644]
["bitfinex","SOLUSD",1771401253506,2.36802464,85.43,85.401,0.5446644]
["bitfinex","SOLUSD",1771401255592,2.91418965,85.43,85.403,0.52117675]
["bitfinex","SOLUSD",1771401256588,2.91418965,85.43,85.405,0.52117675]
["bitfinex","SOLUSD",1771401257096,0.54616501,85.429,85.405,0.52117675]
["bitfinex","SOLUSD",1771401257792,0.54616501,85.428,85.405,0.52117675]
["bitfinex","SOLUSD",1771401260594,12.25206595,85.427,85.405,0.52117675]
["bitfinex","SOLUSD",1771401260889,11.70590094,85.427,85.405,0.52117675]
["bitfinex","SOLUSD",1771401261081,0.54616501,85.426,85.405,0.52117675]
["bitfinex","SOLUSD",1771401263279,0.54616501,85.426,85.407,0.52117675]
["bitfinex","SOLUSD",1771401264094,2.36802464,85.43,85.407,0.52117675]
["bitfinex","SOLUSD",1771401264480,2.91418965,85.43,85.407,0.52117675]
["bitfinex","SOLUSD",1771401265900,2.91821415,85.43,85.407,0.52117675]
["bitfinex","SOLUSD",1771401266103,11.70480547,85.435,85.409,0.52117675]
["bitfinex","SOLUSD",1771401267099,0.54616501,85.435,85.409,0.52117675]
["bitfinex","SOLUSD",1771401267396,0.54616501,85.429,85.409,0.52117675]
["bitfinex","SOLUSD",1771401267898,0.54616501,85.429,85.404,0.52117675]
["bitfinex","SOLUSD",1771401269497,0.54616501,85.429,85.406,0.52117675]
["bitfinex","SOLUSD",1771401274407,0.54616501,85.429,85.407,11.70864214]
["bitfinex","SOLUSD",1771401274711,0.54616501,85.429,85.408,0.52117675]
["bitfinex","SOLUSD",1771401279008,0.54616501,85.433,85.41,0.52117675]
["bitfinex","SOLUSD",1771401283023,0.54616501,85.433,85.411,11.7080938]
["bitfinex","SOLUSD",1771401283308,0.54616501,85.433,85.412,0.52117675]
["bitfinex","SOLUSD",1771401283685,0.54616501,85.438,85.412,0.52117675]
["bitfinex","SOLUSD",1771401284917,0.52546112,85.444,85.414,0.5158919]
["bitfinex","SOLUSD",1771401285108,11.70290154,85.449,85.421,0.5158919]
["bitfinex","SOLUSD",1771401285906,0.52546112,85.448,85.421,0.5158919]
["bitfinex","SOLUSD",1771401286907,0.52546112,85.446,85.421,0.5158919]
["bitfinex","SOLUSD",1771401287730,0.52546112,85.452,85.422,11.70658612]
["bitfinex","SOLUSD",1771401287938,0.52546112,85.452,85.423,0.5158919]
["bitfinex","SOLUSD",1771401289051,0.52546112,85.452,85.425,0.5158919]
["bitfinex","SOLUSD",1771401289255,0.52546112,85.452,85.431,0.5158919]
["bitfinex","SOLUSD",1771401291560,0.52546112,85.472,85.441,0.5158919]
["bitfinex","SOLUSD",1771401291866,2.37204914,85.48,85.433,0.5158919]
["bitfinex","SOLUSD",1771401291867,0.52546112,85.469,85.433,0.5158919]
["bitfinex","SOLUSD",1771401293049,0.52546112,85.467,85.441,0.5158919]
["bitfinex","SOLUSD",1771401295144,0.51981177,85.465,85.441,0.5158919]
["bitfinex","SOLUSD",1771401297353,11.70083309,85.464,85.441,0.5158919]
["bitfinex","SOLUSD",1771401297561,0.51981177,85.463,85.441,0.5158919]
["bitfinex","SOLUSD",1771401299261,0.51981177,85.463,85.443,0.52035253]
["bitfinex","SOLUSD",1771401300359,0.51981177,85.462,85.431,0.52035253]
["bitfinex","SOLUSD",1771401300561,0.51981177,85.462,85.43,2.89240167]
["bitfinex","SOLUSD",1771401300753,0.51981177,85.457,85.42,2.89240167]
["bitfinex","SOLUSD",1771401300965,0.51981177,85.449,85.415,0.52035253]
["bitfinex","SOLUSD",1771401301155,0.51981177,85.449,85.421,0.52035253]
["bitfinex","SOLUSD",1771401301654,0.51981177,85.457,85.431,0.52035253]
["bitfinex","SOLUSD",1771401301856,0.51981177,85.457,85.44,2.37204914]
["bitfinex","SOLUSD",1771401302053,0.51981177,85.466,85.441,0.52035253]
["bitfinex","SOLUSD",1771401302256,0.51981177,85.466,85.441,0.22035253]
["bitfinex","SOLUSD",1771401304066,0.51981177,85.466,85.442,11.70384588]
["bitfinex","SOLUSD",1771401304367,0.51981177,85.466,85.443,0.52035253]
["bitfinex","SOLUSD",1771401305253,11.70069619,85.465,85.437,0.52035253]
["bitfinex","SOLUSD",1771401305467,0.51981177,85.464,85.437,0.52035253]
["bitfinex","SOLUSD",1771401305768,0.51981177,85.464,85.441,0.52035253]
["bitfinex","SOLUSD",1771401309173,0.51981177,85.463,85.441,0.52035253]
["bitfinex","SOLUSD",1771401310753,0.51981177,85.463,85.418,16.64]
["bitfinex","SOLUSD",1771401310754,0.51981177,85.459,85.427,12.22622838]
["bitfinex","SOLUSD",1771401310959,0.51981177,85.459,85.428,0.52035253]
["bitfinex","SOLUSD",1771401311170,0.51981177,85.459,85.427,11.70587585]
["bitfinex","SOLUSD",1771401311171,0.51981177,85.459,85.44,2.37204914]
["bitfinex","SOLUSD",1771401311362,0.51981177,85.479,85.441,0.52035253]
["bitfinex","SOLUSD",1771401311557,0.51981177,85.478,85.441,0.52035253]
["bitfinex","SOLUSD",1771401312282,18.37981177,85.478,85.441,0.52035253]
["bitfinex","SOLUSD",1771401312457,0.51981177,85.475,85.441,0.52035253]
["bitfinex","SOLUSD",1771401312963,0.51981177,85.475,85.443,0.52035253]
["bitfinex","SOLUSD",1771401315783,0.52891102,85.473,85.443,0.52035253]
["bitfinex","SOLUSD",1771401318759,0.52891102,85.469,85.443,0.52035253]
["bitfinex","SOLUSD",1771401320273,17.86,85.478,85.443,0.52035253]
["bitfinex","SOLUSD",1771401320274,0.52891102,85.467,85.443,0.52035253]
["bitfinex","SOLUSD",1771401322562,0.52891102,85.465,85.443,0.52035253]
["bitfinex","SOLUSD",1771401323572,0.52891102,85.465,85.438,0.53387676]
["bitfinex","SOLUSD",1771401323969,0.52891102,85.465,85.438,12.23827058]
["bitfinex","SOLUSD",1771401324376,0.52891102,85.459,85.429,0.53387676]
["bitfinex","SOLUSD",1771401324774,0.52891102,85.457,85.431,0.53387676]
["bitfinex","SOLUSD",1771401325075,0.52891102,85.449,85.413,11.70781965]
["bitfinex","SOLUSD",1771401325474,0.52891102,85.449,85.412,0.53387676]
["bitfinex","SOLUSD",1771401325475,0.52891102,85.439,85.412,0.53387676]
["bitfinex","SOLUSD",1771401326379,0.52891102,85.439,85.403,11.70909637]
["bitfinex","SOLUSD",1771401326674,0.52891102,85.439,85.389,16.62]
["bitfinex","SOLUSD",1771401326675,0.52891102,85.439,85.401,0.53387676]
["bitfinex","SOLUSD",1771401327079,0.52891102,85.437,85.401,0.53387676]
["bitfinex","SOLUSD",1771401327261,0.52891102,85.429,85.401,0.53387676]
["bitfinex","SOLUSD",1771401328273,0.52891102,85.429,85.4,2.37187751]
["bitfinex","SOLUSD",1771401329086,0.52891102,85.427,85.4,2.90575427]
["bitfinex","SOLUSD",1771401329787,0.52891102,85.427,85.4,0.53387676]
["bitfinex","SOLUSD",1771401335391,0.52891102,85.425,85.4,0.53387676]
["bitfinex","SOLUSD",1771401335783,0.52891102,85.425,85.394,0.53387676]
["bitfinex","SOLUSD",1771401335997,0.52891102,85.419,85.394,0.53387676]
["bitfinex","SOLUSD",1771401336974,0.52891102,85.417,85.394,0.53387676]
["bitfinex","SOLUSD",1771401339085,11.70740844,85.416,85.394,0.53387676]
["bitfinex","SOLUSD",1771401339306,0.52891102,85.415,85.389,0.53387676]
["bitfinex","SOLUSD",1771401339512,0.52891102,85.409,85.376,0.53387676]
["bitfinex","SOLUSD",1771401339680,2.37187751,85.4,85.376,0.53387676]
["bitfinex","SOLUSD",1771401339980,0.52891102,85.399,85.376,0.53387676]
["bitfinex","SOLUSD",1771401340698,0.52891102,85.409,85.381,0.53387676]
["bitfinex","SOLUSD",1771401341202,0.52891102,85.409,85.381,12.24598961]
["bitfinex","SOLUSD",1771401341203,12.23735497,85.409,85.381,12.24598961]
["bitfinex","SOLUSD",1771401341501,12.23735497,85.409,85.382,0.53387676]
["bitfinex","SOLUSD",1771401342081,11.70844395,85.409,85.382,0.53387676]
["bitfinex","SOLUSD",1771401342282,0.52891102,85.408,85.382,0.53387676]
["bitfinex","SOLUSD",1771401342883,11.70864214,85.407,85.382,0.53387676]
["bitfinex","SOLUSD",1771401343083,12.23755316,85.407,85.382,0.53387676]
["bitfinex","SOLUSD",1771401343495,12.23755316,85.407,85.384,0.53387676]
["bitfinex","SOLUSD",1771401344301,0.52891102,85.406,85.384,0.53387676]
["bitfinex","SOLUSD",1771401344707,0.53294714,85.419,85.391,0.52814654]
["bitfinex","SOLUSD",1771401347003,0.53294714,85.417,85.391,0.52814654]
["bitfinex","SOLUSD",1771401347698,0.53294714,85.409,85.381,0.52814654]
["bitfinex","SOLUSD",1771401351011,0.53294714,85.407,85.377,0.52814654]
["bitfinex","SOLUSD",1771401353017,0.53294714,85.405,85.379,0.52814654]
["bitfinex","SOLUSD",1771401355013,0.53294714,85.405,85.381,0.51097371]
["bitfinex","SOLUSD",1771401355217,11.70905344,85.404,85.381,0.51097371]
["bitfinex","SOLUSD",1771401355415,0.50906919,85.403,85.381,0.51097371]
["bitfinex","SOLUSD",1771401360216,2.37187751,85.4,85.381,0.51097371]
["bitfinex","SOLUSD",1771401360410,0.50906919,85.399,85.376,0.51097371]
["bitfinex","SOLUSD",1771401362422,0.50906919,85.403,85.376,0.51097371]
["bitfinex","SOLUSD",1771401362608,0.50906919,85.403,85.378,0.51097371]
["bitfinex","SOLUSD",1771401362805,0.50906919,85.416,85.381,0.51097371]
["bitfinex","SOLUSD",1771401363016,2.37187751,85.42,85.391,0.51097371]
["bitfinex","SOLUSD",1771401363211,0.50906919,85.424,85.391,0.51097371]
["bitfinex","SOLUSD",1771401364331,0.50906919,85.424,85.393,0.51097371]
["bitfinex","SOLUSD",1771401364818,0.50906919,85.419,85.393,0.51097371]
["bitfinex","SOLUSD",1771401367227,2.37187751,85.43,85.401,0.51097371]
["bitfinex","SOLUSD",1771401368103,11.70448607,85.438,85.401,0.51097371]
["bitfinex","SOLUSD",1771401368632,11.70448607,85.438,85.403,0.51097371]
["bitfinex","SOLUSD",1771401369411,12.21355526,85.438,85.403,0.51097371]
["bitfinex","SOLUSD",1771401369727,12.21355526,85.438,85.411,0.51097371]
["bitfinex","SOLUSD",1771401369923,11.70448607,85.438,85.411,0.51097371]
["bitfinex","SOLUSD",1771401370120,0.50906919,85.437,85.411,0.51097371]
["bitfinex","SOLUSD",1771401370903,2.37187751,85.43,85.411,0.51097371]
["bitfinex","SOLUSD",1771401371133,0.50906919,85.434,85.411,0.51097371]
["bitfinex","SOLUSD",1771401371441,0.50906919,85.447,85.411,0.51097371]
["bitfinex","SOLUSD",1771401371643,0.50906919,85.447,85.41,2.37187751]
["bitfinex","SOLUSD",1771401371644,12.21058687,85.459,85.421,0.51097371]
["bitfinex","SOLUSD",1771401371933,12.21058687,85.459,85.423,0.51097371]
["bitfinex","SOLUSD",1771401372229,0.50906919,85.458,85.423,0.51097371]
["bitfinex","SOLUSD",1771401373730,2.37187751,85.44,85.415,0.51097371]
["bitfinex","SOLUSD",1771401374028,0.50906919,85.429,85.401,0.51097371]
["bitfinex","SOLUSD",1771401375728,0.53840239,85.427,85.401,0.51097371]
["bitfinex","SOLUSD",1771401376508,0.53840239,85.427,85.403,0.51808792]
["bitfinex","SOLUSD",1771401378222,11.7044558,85.438,85.405,0.51808792]
["bitfinex","SOLUSD",1771401378623,0.53840239,85.437,85.405,0.51808792]
["bitfinex","SOLUSD",1771401379612,0.53840239,85.437,85.41,2.37187751]
["bitfinex","SOLUSD",1771401379806,0.53840239,85.437,85.411,0.51808792]
["bitfinex","SOLUSD",1771401380219,0.53840239,85.436,85.411,0.51808792]
["bitfinex","SOLUSD",1771401383412,0.53840239,85.429,85.405,11.70879391]
["bitfinex","SOLUSD",1771401383632,0.53840239,85.429,85.406,0.51808792]
["bitfinex","SOLUSD",1771401384842,0.53840239,85.429,85.408,0.51808792]
["bitfinex","SOLUSD",1771401386032,0.53840239,85.419,85.395,0.51808792]
["bitfinex","SOLUSD",1771401386632,0.53840239,85.417,85.39,14.60080174]
["bitfinex","SOLUSD",1771401386932,0.53840239,85.417,85.391,0.51808792]
["bitfinex","SOLUSD",1771401387435,17.92,85.432,85.39,14.08271382]
["bitfinex","SOLUSD",1771401387436,0.53840239,85.433,85.401,0.51808792]
["bitfinex","SOLUSD",1771401388633,0.53840239,85.433,85.4,2.37169345]
["bitfinex","SOLUSD",1771401388634,0.53840239,85.433,85.403,0.51808792]
["bitfinex","SOLUSD",1771401389547,0.53840239,85.431,85.403,0.51808792]
["bitfinex","SOLUSD",1771401389863,0.53840239,85.431,85.405,0.51808792]
["bitfinex","SOLUSD",1771401390535,0.53840239,85.431,85.402,0.51808792]
["bitfinex","SOLUSD",1771401392144,11.70548987,85.43,85.404,0.51808792]
["bitfinex","SOLUSD",1771401392546,0.53840239,85.429,85.404,0.51808792]
["bitfinex","SOLUSD",1771401394852,0.53840239,85.429,85.4,2.37169345]
["bitfinex","SOLUSD",1771401394853,0.53840239,85.427,85.391,0.51808792]
["bitfinex","SOLUSD",1771401395545,0.53840239,85.419,85.391,0.51808792]
["bitfinex","SOLUSD",1771401396631,0.53840239,85.417,85.392,0.51808792]
["bitfinex","SOLUSD",1771401406747,0.53840239,85.417,85.394,0.53433176]
["bitfinex","SOLUSD",1771401409258,0.54688582,85.415,85.394,0.53433176]
["bitfinex","SOLUSD",1771401410364,0.54688582,85.415,85.392,0.53433176]
["bitfinex","SOLUSD",1771401412263,0.54688582,85.415,85.394,0.53433176]
["bitfinex","SOLUSD",1771401420268,0.54566644,85.436,85.401,0.5062344]
["bitfinex","SOLUSD",1771401420962,0.54566644,85.429,85.395,41.49224059]
["bitfinex","SOLUSD",1771401421171,0.54566644,85.419,85.37,2.37169345]
["bitfinex","SOLUSD",1771401421475,0.54566644,85.419,85.371,0.5062344]
["bitfinex","SOLUSD",1771401422149,0.54566644,85.419,85.372,0.5062344]
["bitfinex","SOLUSD",1771401422547,0.54566644,85.417,85.381,0.5062344]
["bitfinex","SOLUSD",1771401422752,0.54566644,85.417,85.391,0.5062344]
["bitfinex","SOLUSD",1771401424766,0.54566644,85.417,85.393,0.5062344]
["bitfinex","SOLUSD",1771401431382,0.54566644,85.409,85.381,0.5062344]
["bitfinex","SOLUSD",1771401432377,0.54566644,85.408,85.383,0.5062344]
["bitfinex","SOLUSD",1771401433376,0.54566644,85.406,85.383,0.5062344]
["bitfinex","SOLUSD",1771401433769,0.54566644,85.406,85.385,0.5062344]
["bitfinex","SOLUSD",1771401436763,0.53737321,85.405,85.371,0.52165011]
["bitfinex","SOLUSD",1771401437578,0.53737321,85.399,85.371,0.52165011]
["bitfinex","SOLUSD",1771401438681,0.53737321,85.398,85.373,0.52165011]
["bitfinex","SOLUSD",1771401439378,0.53737321,85.398,85.367,11.71399884]
["bitfinex","SOLUSD",1771401439684,0.53737321,85.398,85.368,0.52165011]
["bitfinex","SOLUSD",1771401440369,0.53737321,85.398,85.369,12.23550408]
["bitfinex","SOLUSD",1771401440777,11.71001323,85.397,85.369,11.71385397]
["bitfinex","SOLUSD",1771401440976,0.53737321,85.396,85.369,11.71385397]
["bitfinex","SOLUSD",1771401441868,0.53737321,85.396,85.369,0.52165011]
["bitfinex","SOLUSD",1771401442073,0.53737321,85.396,85.371,0.52165011]
["bitfinex","SOLUSD",1771401445973,0.53737321,85.396,85.372,0.52165011]
["bitfinex","SOLUSD",1771401446494,0.53737321,85.396,85.371,11.71345208]
["bitfinex","SOLUSD",1771401447294,0.53737321,85.396,85.368,0.52165011]
["bitfinex","SOLUSD",1771401449096,0.53737321,85.396,85.37,0.52165011]
["bitfinex","SOLUSD",1771401451796,0.53737321,85.396,85.372,0.52165011]
["bitfinex","SOLUSD",1771401452197,11.70955228,85.401,85.372,0.52165011]
["bitfinex","SOLUSD",1771401452198,0.53737321,85.399,85.372,0.52165011]
["bitfinex","SOLUSD",1771401452595,0.53737321,85.405,85.372,0.52165011]
["bitfinex","SOLUSD",1771401458291,0.53737321,85.405,85.373,11.71330514]
["bitfinex","SOLUSD",1771401458605,0.53737321,85.405,85.374,0.52165011]
["bitfinex","SOLUSD",1771401458801,2.37368067,85.4,85.374,0.52165011]
["bitfinex","SOLUSD",1771401458991,0.53737321,85.399,85.374,0.52165011]
["bitfinex","SOLUSD",1771401461289,0.53737321,85.399,85.376,0.52165011]
["bitfinex","SOLUSD",1771401464191,0.53737321,85.399,85.371,29.28394888]
["bitfinex","SOLUSD",1771401464192,0.53737321,85.399,85.378,0.52165011]
["bitfinex","SOLUSD",1771401469217,0.53756623,85.397,85.375,0.50269594]
["bitfinex","SOLUSD",1771401475518,11.70937648,85.402,85.377,0.54077777]
["bitfinex","SOLUSD",1771401476511,0.49773048,85.399,85.377,0.54077777]
["bitfinex","SOLUSD",1771401476712,0.49773048,85.399,85.372,11.7134341]
["bitfinex","SOLUSD",1771401476912,0.49773048,85.399,85.372,12.25421187]
["bitfinex","SOLUSD",1771401477501,2.37368067,85.41,85.372,12.25421187]
["bitfinex","SOLUSD",1771401477502,0.49773048,85.389,85.372,12.25421187]
["bitfinex","SOLUSD",1771401480327,0.49773048,85.389,85.364,0.54077777]
["bitfinex","SOLUSD",1771401480535,0.49773048,85.379,85.36,0.2]
["bitfinex","SOLUSD",1771401481008,0.49773048,85.379,85.361,11.71495179]
["bitfinex","SOLUSD",1771401481922,0.49773048,85.387,85.362,0.54077777]
["bitfinex","SOLUSD",1771401482123,2.37368067,85.38,85.362,0.54077777]
["bitfinex","SOLUSD",1771401482611,2.37368067,85.38,85.364,0.54077777]
["bitfinex","SOLUSD",1771401485312,0.49773048,85.383,85.366,0.54077777]
["bitfinex","SOLUSD",1771401487035,2.37368067,85.39,85.368,0.54077777]
["bitfinex","SOLUSD",1771401487215,2.87141115,85.38,85.363,11.71464386]
["bitfinex","SOLUSD",1771401487407,0.49773048,85.379,85.363,12.25542163]
["bitfinex","SOLUSD",1771401487612,0.49773048,85.389,85.364,0.54077777]
["bitfinex","SOLUSD",1771401490228,0.49773048,85.389,85.366,0.54077777]
["bitfinex","SOLUSD",1771401494920,0.52868107,85.387,85.366,0.54077777]
["bitfinex","SOLUSD",1771401498214,0.52868107,85.387,85.364,11.71444963]
["bitfinex","SOLUSD",1771401498942,0.52868107,85.387,85.365,0.53526867]
["bitfinex","SOLUSD",1771401499725,0.52868107,85.387,85.367,0.53526867]
["bitfinex","SOLUSD",1771401502549,0.52868107,85.385,85.367,0.53526867]
["bitfinex","SOLUSD",1771401507451,0.52868107,85.379,85.362,0.53526867]
["bitfinex","SOLUSD",1771401508150,0.52868107,85.379,85.36,0.2]
["bitfinex","SOLUSD",1771401508457,0.52868107,85.379,85.361,11.71495179]
["bitfinex","SOLUSD",1771401510457,29.27601929,85.395,85.36,0.2]
["bitfinex","SOLUSD",1771401510458,2.37497314,85.37,85.36,0.2]
["bitfinex","SOLUSD",1771401510951,2.37497314,85.37,85.36,11.91496695]
["bitfinex","SOLUSD",1771401511149,0.52868107,85.373,85.36,11.91496695]
["bitfinex","SOLUSD",1771401511652,0.52868107,85.373,85.361,0.53526867]
["bitfinex","SOLUSD",1771401512233,0.52868107,85.378,85.363,0.53526867]
["bitfinex","SOLUSD",1771401512847,2.37497314,85.38,85.363,0.53526867]
["bitfinex","SOLUSD",1771401513050,2.90365421,85.38,85.363,0.53526867]
["bitfinex","SOLUSD",1771401513357,2.37497314,85.38,85.363,0.53526867]
["bitfinex","SOLUSD",1771401514444,0.52868107,85.379,85.363,0.53526867]
["bitfinex","SOLUSD",1771401515755,0.52868107,85.379,85.36,0.2]
["bitfinex","SOLUSD",1771401516054,0.52868107,85.379,85.361,0.53526867]
["bitfinex","SOLUSD",1771401517665,0.52868107,85.377,85.361,0.53526867]
["bitfinex","SOLUSD",1771401521851,0.52868107,85.382,85.361,0.53526867]
["bitfinex","SOLUSD",1771401522167,0.52868107,85.379,85.361,0.53526867]
["bitfinex","SOLUSD",1771401523467,2.37497314,85.38,85.361,0.53526867]
["bitfinex","SOLUSD",1771401523468,0.52868107,85.377,85.361,0.53526867]
["bitfinex","SOLUSD",1771401525364,0.53420411,85.375,85.361,0.53526867]
["bitfinex","SOLUSD",1771401525576,0.53420411,85.379,85.361,0.53526867]
["bitfinex","SOLUSD",1771401525868,0.53420411,85.377,85.361,0.53526867]
["bitfinex","SOLUSD",1771401529161,0.53420411,85.381,85.361,0.52655015]
["bitfinex","SOLUSD",1771401529368,0.53420411,85.379,85.361,0.52655015]
["bitfinex","SOLUSD",1771401529953,2.37497314,85.39,85.363,0.52655015]
["bitfinex","SOLUSD",1771401530158,0.53420411,85.389,85.363,0.52655015]
["bitfinex","SOLUSD",1771401532675,0.53420411,85.388,85.363,0.52655015]
["bitfinex","SOLUSD",1771401533769,2.37497314,85.38,85.363,0.52655015]
["bitfinex","SOLUSD",1771401533957,0.53420411,85.383,85.363,0.52655015]
["bitfinex","SOLUSD",1771401535177,0.51522398,85.379,85.36,0.2]
["bitfinex","SOLUSD",1771401536668,0.51522398,85.379,85.36,0.69513016]
["bitfinex","SOLUSD",1771401538067,0.51522398,85.377,85.36,0.2]
["bitfinex","SOLUSD",1771401539461,2.37497314,85.37,85.36,0.2]
["bitfinex","SOLUSD",1771401539672,0.51522398,85.369,85.36,0.2]
["bitfinex","SOLUSD",1771401540876,0.51522398,85.374,85.36,0.2]
["bitfinex","SOLUSD",1771401541103,0.51522398,85.379,85.361,0.49513016]
["bitfinex","SOLUSD",1771401541873,12.22770597,85.379,85.361,0.49513016]
["bitfinex","SOLUSD",1771401542558,0.51522398,85.379,85.361,0.49513016]
["bitfinex","SOLUSD",1771401544375,0.51522398,85.389,85.361,0.49513016]
["bitfinex","SOLUSD",1771401544581,2.37497314,85.39,85.361,0.49513016]
["bitfinex","SOLUSD",1771401544874,11.71118843,85.389,85.361,12.21008195]
["bitfinex","SOLUSD",1771401545177,11.71118843,85.389,85.362,0.49513016]
["bitfinex","SOLUSD",1771401545475,2.37497314,85.39,85.362,0.49513016]
["bitfinex","SOLUSD",1771401545677,11.71097642,85.39,85.362,0.49513016]
["bitfinex","SOLUSD",1771401545875,14.08594956,85.39,85.362,0.49513016]
["bitfinex","SOLUSD",1771401546082,0.51522398,85.389,85.362,0.49513016]
["bitfinex","SOLUSD",1771401556487,11.71124748,85.388,85.362,0.49513016]
["bitfinex","SOLUSD",1771401556684,12.20522165,85.388,85.362,0.49513016]
["bitfinex","SOLUSD",1771401557690,12.20522165,85.388,85.36,0.2]
["bitfinex","SOLUSD",1771401557691,12.20522165,85.388,85.364,0.53244181]
["bitfinex","SOLUSD",1771401558079,0.49397417,85.387,85.364,0.53244181]
["bitfinex","SOLUSD",1771401559179,0.49397417,85.385,85.364,0.53244181]
["bitfinex","SOLUSD",1771401565498,0.49397417,85.384,85.364,0.53244181]
["bitfinex","SOLUSD",1771401566778,2.37497314,85.38,85.364,0.53244181]
["bitfinex","SOLUSD",1771401567796,0.49397417,85.384,85.364,0.53244181]
["bitfinex","SOLUSD",1771401568494,2.37497314,85.38,85.364,0.53244181]
["bitfinex","SOLUSD",1771401568692,0.49397417,85.386,85.364,0.53244181]
["bitfinex","SOLUSD",1771401569380,0.49397417,85.379,85.36,0.2]
["bitfinex","SOLUSD",1771401571698,2.37505805,85.37,85.36,0.2]
["bitfinex","SOLUSD",1771401574184,2.86903222,85.37,85.36,0.2]
["bitfinex","SOLUSD",1771401574803,0.49397417,85.374,85.361,0.53244181]
["bitfinex","SOLUSD",1771401580027,0.49397417,85.378,85.361,0.53244181]
["bitfinex","SOLUSD",1771401583993,0.49397417,85.376,85.36,0.2]
["bitfinex","SOLUSD",1771401584299,0.49397417,85.376,85.36,0.73244181]
["bitfinex","SOLUSD",1771401585106,0.49397417,85.376,85.361,0.48954795]
["bitfinex","SOLUSD",1771401589119,0.52069097,85.374,85.36,0.2]
["bitfinex","SOLUSD",1771401589712,0.52069097,85.374,85.36,0.68954795]
["bitfinex","SOLUSD",1771401590719,0.52069097,85.369,85.34,0.2]
["bitfinex","SOLUSD",1771401590918,0.52069097,85.359,85.34,0.2]
["bitfinex","SOLUSD",1771401591121,0.52069097,85.359,85.341,0.48954795]
["bitfinex","SOLUSD",1771401593024,2.37505805,85.36,85.341,0.48954795]
["bitfinex","SOLUSD",1771401593218,2.37505805,85.36,85.342,0.48954795]
["bitfinex","SOLUSD",1771401594226,0.52069097,85.366,85.342,0.48954795]
["bitfinex","SOLUSD",1771401594607,2.37505805,85.36,85.342,0.48954795]
["bitfinex","SOLUSD",1771401596719,2.37505805,85.37,85.344,0.51783037]
["bitfinex","SOLUSD",1771401596906,2.90941853,85.37,85.344,0.51783037]
["bitfinex","SOLUSD",1771401597113,0.53436048,85.369,85.344,0.51783037]
["bitfinex","SOLUSD",1771401598915,0.53436048,85.367,85.344,0.51783037]
["bitfinex","SOLUSD",1771401599822,2.37505805,85.36,85.344,0.51783037]
["bitfinex","SOLUSD",1771401600430,0.53436048,85.364,85.344,0.51783037]
["bitfinex","SOLUSD",1771401601519,2.37505805,85.38,85.347,0.51783037]
["bitfinex","SOLUSD",1771401601712,18.0,85.387,85.347,0.51783037]
["bitfinex","SOLUSD",1771401601917,18.0,85.387,85.351,0.51783037]
["bitfinex","SOLUSD",1771401601918,2.37505805,85.38,85.351,0.51783037]
["bitfinex","SOLUSD",1771401602512,2.37505805,85.38,85.353,0.51783037]
["bitfinex","SOLUSD",1771401603331,2.37505805,85.39,85.361,0.51783037]
["bitfinex","SOLUSD",1771401603838,2.37505805,85.4,85.361,0.51783037]
["bitfinex","SOLUSD",1771401604337,2.37505805,85.4,85.37,2.37505805]
["bitfinex","SOLUSD",1771401604641,2.37505805,85.4,85.371,0.51783037]
["bitfinex","SOLUSD",1771401604941,0.04298092,85.406,85.373,0.51783037]
["bitfinex","SOLUSD",1771401605438,2.37505805,85.41,85.381,0.51783037]
["bitfinex","SOLUSD",1771401605613,11.706175,85.425,85.381,0.51783037]
["bitfinex","SOLUSD",1771401605933,11.70519793,85.433,85.391,0.51783037]
["bitfinex","SOLUSD",1771401606126,2.37505805,85.43,85.401,0.51783037]
["bitfinex","SOLUSD",1771401606324,0.53436048,85.419,85.392,0.51783037]
["bitfinex","SOLUSD",1771401606555,0.53436048,85.399,85.373,0.51783037]
["bitfinex","SOLUSD",1771401607042,0.53436048,85.399,85.374,11.71316794]
["bitfinex","SOLUSD",1771401607217,0.53436048,85.399,85.375,0.51783037]
["bitfinex","SOLUSD",1771401607829,2.37505805,85.4,85.375,0.51783037]
["bitfinex","SOLUSD",1771401609347,2.37505805,85.4,85.355,16.8]
["bitfinex","SOLUSD",1771401609348,0.53436048,85.389,85.354,0.51783037]
["bitfinex","SOLUSD",1771401609536,0.53436048,85.369,85.349,11.71647061]
["bitfinex","SOLUSD",1771401610115,0.53436048,85.369,85.35,0.51783037]
["bitfinex","SOLUSD",1771401610535,0.53436048,85.376,85.35,0.51783037]
["bitfinex","SOLUSD",1771401611240,2.37505805,85.37,85.352,0.51783037]
["bitfinex","SOLUSD",1771401612637,0.53436048,85.376,85.352,0.51783037]
["bitfinex","SOLUSD",1771401613018,0.53436048,85.376,85.354,0.51783037]
["bitfinex","SOLUSD",1771401613237,0.53436048,85.409,85.371,0.51783037]
["bitfinex","SOLUSD",1771401616248,2.37505805,85.4,85.372,11.71344234]
["bitfinex","SOLUSD",1771401616442,2.37505805,85.4,85.373,0.50465733]
["bitfinex","SOLUSD",1771401618549,14.08468442,85.4,85.373,0.50465733]
["bitfinex","SOLUSD",1771401618852,2.37505805,85.39,85.357,0.50465733]
["bitfinex","SOLUSD",1771401619033,0.48628604,85.379,85.35,0.50465733]
["bitfinex","SOLUSD",1771401620446,0.48628604,85.379,85.352,11.71618708]
["bitfinex","SOLUSD",1771401620745,0.48628604,85.379,85.353,0.50465733]
["bitfinex","SOLUSD",1771401621245,12.19887395,85.379,85.353,0.50465733]
["bitfinex","SOLUSD",1771401621442,12.19887395,85.379,85.348,11.71671376]
["bitfinex","SOLUSD",1771401621443,2.86134409,85.37,85.348,11.71671376]
["bitfinex","SOLUSD",1771401621633,0.48628604,85.369,85.349,0.50465733]
["bitfinex","SOLUSD",1771401622248,2.37505805,85.37,85.349,0.50465733]
["bitfinex","SOLUSD",1771401623436,0.48628604,85.375,85.351,0.50465733]
["bitfinex","SOLUSD",1771401623635,0.48628604,85.379,85.351,0.50465733]
["bitfinex","SOLUSD",1771401624437,0.48628604,85.378,85.351,0.50465733]
["bitfinex","SOLUSD",1771401624750,11.71248199,85.379,85.342,29.29376862]
["bitfinex","SOLUSD",1771401624751,0.48628604,85.369,85.342,11.71743599]
["bitfinex","SOLUSD",1771401624958,0.48628604,85.369,85.343,0.50465733]
["bitfinex","SOLUSD",1771401625651,0.48628604,85.369,85.345,0.50465733]
["bitfinex","SOLUSD",1771401626054,2.37505805,85.37,85.345,0.50465733]
["bitfinex","SOLUSD",1771401626349,11.71385397,85.369,85.345,0.50465733]
["bitfinex","SOLUSD",1771401627332,2.37505805,85.37,85.345,0.50465733]
["bitfinex","SOLUSD",1771401627736,2.37505805,85.37,85.347,0.50465733]
["bitfinex","SOLUSD",1771401628046,11.71178522,85.385,85.351,0.50465733]
["bitfinex","SOLUSD",1771401628454,2.37505805,85.38,85.351,0.50465733]
["bitfinex","SOLUSD",1771401628658,11.71178522,85.385,85.351,0.50465733]
["bitfinex","SOLUSD",1771401629536,11.71178522,85.385,85.352,11.71618708]
["bitfinex","SOLUSD",1771401629852,11.71178522,85.385,85.353,0.50465733]
["bitfinex","SOLUSD",1771401630330,0.48628604,85.389,85.361,0.50465733]
["bitfinex","SOLUSD",1771401631331,11.70879686,85.406,85.371,0.50465733]
["bitfinex","SOLUSD",1771401631547,0.48628604,85.389,85.362,0.50465733]
["bitfinex","SOLUSD",1771401631752,0.48628604,85.389,85.361,11.71483608]
["bitfinex","SOLUSD",1771401631953,0.48628604,85.389,85.361,12.21949341]
["bitfinex","SOLUSD",1771401632256,0.48628604,85.379,85.355,0.50465733]
["bitfinex","SOLUSD",1771401633335,0.48628604,85.379,85.349,12.22118934]
["bitfinex","SOLUSD",1771401633536,0.48628604,85.369,85.349,12.22118934]
["bitfinex","SOLUSD",1771401633954,0.48628604,85.369,85.349,0.50465733]
["bitfinex","SOLUSD",1771401634150,0.48628604,85.369,85.342,12.22221426]
["bitfinex","SOLUSD",1771401634352,0.48628604,85.369,85.343,0.50465733]
["bitfinex","SOLUSD",1771401634639,0.48628604,85.377,85.343,0.50465733]
["bitfinex","SOLUSD",1771401634951,0.48628604,85.377,85.351,0.50465733]
["bitfinex","SOLUSD",1771401635659,2.37455079,85.38,85.353,0.50465733]
["bitfinex","SOLUSD",1771401635960,11.71162036,85.386,85.353,0.50465733]
["bitfinex","SOLUSD",1771401636533,0.48628604,85.379,85.341,0.50465733]
["bitfinex","SOLUSD",1771401636864,2.37455079,85.38,85.34,12.42238607]
["bitfinex","SOLUSD",1771401636865,0.48628604,85.369,85.34,12.42238607]
["bitfinex","SOLUSD",1771401637036,0.48628604,85.369,85.341,0.50465733]
["bitfinex","SOLUSD",1771401637854,0.48628604,85.369,85.342,11.71755993]
["bitfinex","SOLUSD",1771401638248,0.48628604,85.369,85.343,0.50465733]
["bitfinex","SOLUSD",1771401639663,0.48628604,85.369,85.345,0.50465733]
["bitfinex","SOLUSD",1771401640365,0.48628604,85.367,85.34,0.2]
["bitfinex","SOLUSD",1771401640549,0.48628604,85.359,85.341,0.50465733]
["bitfinex","SOLUSD",1771401640750,0.45432694,85.359,85.341,0.50465733]
["bitfinex","SOLUSD",1771401644664,0.47415626,85.357,85.34,0.2]
["bitfinex","SOLUSD",1771401645461,0.32519653,85.349,85.33,0.2]
["bitfinex","SOLUSD",1771401645766,0.06989132,85.349,85.33,0.2]
["bitfinex","SOLUSD",1771401645965,11.71536352,85.358,85.331,0.49096988]
["bitfinex","SOLUSD",1771401646363,2.37455079,85.35,85.33,0.2]
["bitfinex","SOLUSD",1771401646741,11.7165989,85.349,85.33,0.2]
["bitfinex","SOLUSD",1771401646946,2.37455079,85.34,85.32,0.2]
["bitfinex","SOLUSD",1771401649070,0.06755071,85.346,85.322,0.49096988]
["bitfinex","SOLUSD",1771401649252,0.06755071,85.345,85.322,0.49096988]
["bitfinex","SOLUSD",1771401649460,2.37455079,85.34,85.322,0.49096988]
["bitfinex","SOLUSD",1771401649660,2.4421015,85.34,85.32,0.2]
["bitfinex","SOLUSD",1771401649860,0.06755071,85.34,85.32,0.2]
["bitfinex","SOLUSD",1771401650668,0.06755071,85.34,85.321,0.49096988]
["bitfinex","SOLUSD",1771401651565,0.06642035,85.339,85.32,0.2]
["bitfinex","SOLUSD",1771401652477,2.37455079,85.33,85.315,0.49096988]
["bitfinex","SOLUSD",1771401652672,2.37455079,85.33,85.31,0.2]
["bitfinex","SOLUSD",1771401652673,2.37455079,85.32,85.31,0.2]
["bitfinex","SOLUSD",1771401652872,0.06586488,85.329,85.31,0.2]
["bitfinex","SOLUSD",1771401653081,0.06586488,85.329,85.302,0.49096988]
["bitfinex","SOLUSD",1771401653368,0.0653158,85.319,85.3,0.2]
["bitfinex","SOLUSD",1771401653772,2.37455079,85.32,85.301,0.49096988]
["bitfinex","SOLUSD",1771401655477,2.37455079,85.32,85.302,0.51116027]
["bitfinex","SOLUSD",1771401655778,2.37455079,85.33,85.302,0.51116027]
["bitfinex","SOLUSD",1771401656185,2.37455079,85.34,85.311,0.51116027]
["bitfinex","SOLUSD",1771401656481,11.7170771,85.346,85.311,0.51116027]
["bitfinex","SOLUSD",1771401657356,14.09101241,85.35,85.313,0.51116027]
["bitfinex","SOLUSD",1771401659088,2.37455079,85.35,85.321,0.51116027]
["bitfinex","SOLUSD",1771401659387,14.09101241,85.35,85.322,11.7203066]
["bitfinex","SOLUSD",1771401659677,14.09101241,85.35,85.323,0.51116027]
["bitfinex","SOLUSD",1771401660462,14.1521566,85.35,85.323,0.51116027]
["bitfinex","SOLUSD",1771401661280,14.09101241,85.35,85.323,0.51116027]
["bitfinex","SOLUSD",1771401661464,0.06064933,85.349,85.323,0.51116027]
["bitfinex","SOLUSD",1771401661786,0.06064933,85.349,85.324,11.72003187]
["bitfinex","SOLUSD",1771401662086,0.06064933,85.349,85.325,0.51116027]
["bitfinex","SOLUSD",1771401662389,2.37455079,85.36,85.325,0.51116027]
["bitfinex","SOLUSD",1771401662963,11.71533615,85.359,85.325,0.51116027]
["bitfinex","SOLUSD",1771401663176,11.77501275,85.359,85.325,0.51116027]
["bitfinex","SOLUSD",1771401663386,0.0596766,85.358,85.325,0.51116027]
["bitfinex","SOLUSD",1771401666359,11.71460106,85.364,85.331,0.51116027]
["bitfinex","SOLUSD",1771401668187,2.37455079,85.37,85.331,0.51116027]
["bitfinex","SOLUSD",1771401668485,46.82065231,85.433,85.351,0.51116027]
["bitfinex","SOLUSD",1771401668486,0.05734085,85.386,85.351,0.51116027]
["bitfinex","SOLUSD",1771401669483,0.05734085,85.386,85.353,0.51116027]
["bitfinex","SOLUSD",1771401671595,0.05734085,85.386,85.355,0.51116027]
["bitfinex","SOLUSD",1771401671971,2.37455079,85.39,85.355,0.51116027]
["bitfinex","SOLUSD",1771401672472,11.71111033,85.389,85.356,11.71563803]
["bitfinex","SOLUSD",1771401672668,11.71056555,85.393,85.361,0.51116027]
["bitfinex","SOLUSD",1771401674075,2.37455079,85.41,85.371,0.51116027]
["bitfinex","SOLUSD",1771401674270,11.70836797,85.409,85.371,0.51116027]
["bitfinex","SOLUSD",1771401674574,11.76307831,85.409,85.371,0.51116027]
["bitfinex","SOLUSD",1771401675292,11.76307831,85.409,85.373,0.49096988]
["bitfinex","SOLUSD",1771401676388,11.76307831,85.409,85.358,0.49096988]
["bitfinex","SOLUSD",1771401676389,0.05346191,85.389,85.358,0.49096988]
["bitfinex","SOLUSD",1771401677167,0.05346191,85.389,85.36,0.49096988]
["bitfinex","SOLUSD",1771401677617,0.05346191,85.389,85.362,0.49096988]
["bitfinex","SOLUSD",1771401678887,0.05265333,85.395,85.363,11.71467731]
["bitfinex","SOLUSD",1771401679098,0.05225599,85.389,85.364,0.49096988]
["bitfinex","SOLUSD",1771401679292,0.05225599,85.389,85.359,11.715202]
["bitfinex","SOLUSD",1771401679293,0.05225599,85.389,85.358,0.49096988]
["bitfinex","SOLUSD",1771401682004,0.05225599,85.389,85.361,0.49096988]
["bitfinex","SOLUSD",1771401683295,0.05071177,85.395,85.361,0.49096988]
["bitfinex","SOLUSD",1771401684892,0.05071177,85.395,85.342,16.86]
["bitfinex","SOLUSD",1771401684893,29.26833998,85.417,85.37,2.37455079]
["bitfinex","SOLUSD",1771401685210,29.26833998,85.417,85.381,0.49096988]
["bitfinex","SOLUSD",1771401685499,2.37455079,85.41,85.381,0.49096988]
["bitfinex","SOLUSD",1771401686987,2.37455079,85.4,85.381,0.49096988]
["bitfinex","SOLUSD",1771401687499,0.04923728,85.399,85.372,0.49096988]
["bitfinex","SOLUSD",1771401687703,0.04923728,85.389,85.361,0.49096988]
["bitfinex","SOLUSD",1771401689799,0.04923728,85.389,85.363,0.49096988]
["bitfinex","SOLUSD",1771401692498,0.04748744,85.395,85.365,0.49096988]
["bitfinex","SOLUSD",1771401693380,11.70836797,85.409,85.371,0.49096988]
["bitfinex","SOLUSD",1771401693583,11.70836797,85.409,85.381,0.49096988]
["bitfinex","SOLUSD",1771401693805,11.70836797,85.409,85.38,2.37455079]
["bitfinex","SOLUSD",1771401693806,0.04714944,85.448,85.401,0.49096988]
["bitfinex","SOLUSD",1771401694011,2.37177951,85.44,85.401,0.49096988]
["bitfinex","SOLUSD",1771401694508,11.70425683,85.439,85.402,11.70932765]
["bitfinex","SOLUSD",1771401694707,2.37177951,85.44,85.41,2.37177951]
["bitfinex","SOLUSD",1771401695015,11.70425683,85.439,85.411,0.49096988]
["bitfinex","SOLUSD",1771401696091,2.37177951,85.44,85.411,0.49096988]
["bitfinex","SOLUSD",1771401696305,0.04681532,85.447,85.411,0.49096988]
["bitfinex","SOLUSD",1771401696810,2.37177951,85.44,85.411,0.49096988]
["bitfinex","SOLUSD",1771401698511,0.04681532,85.447,85.411,0.49096988]
["bitfinex","SOLUSD",1771401698808,2.37177951,85.44,85.411,0.49096988]
["bitfinex","SOLUSD",1771401699693,11.70410253,85.441,85.411,0.49096988]
["bitfinex","SOLUSD",1771401699899,0.04681532,85.447,85.411,0.49096988]
["bitfinex","SOLUSD",1771401700900,2.37177951,85.44,85.411,0.49096988]
["bitfinex","SOLUSD",1771401701711,2.37177951,85.44,85.41,14.07997548]
["bitfinex","SOLUSD",1771401701712,0.04458152,85.439,85.4,2.37177951]
["bitfinex","SOLUSD",1771401701907,0.04458152,85.429,85.398,16.86]
["bitfinex","SOLUSD",1771401702507,0.04458152,85.429,85.399,0.49096988]
["bitfinex","SOLUSD",1771401702707,0.04458152,85.429,85.401,0.49096988]
["bitfinex","SOLUSD",1771401704518,11.70562689,85.429,85.401,0.49096988]
["bitfinex","SOLUSD",1771401707494,0.04367811,85.435,85.403,0.49096988]
["bitfinex","SOLUSD",1771401709406,0.04196255,85.438,85.403,0.49096988]
["bitfinex","SOLUSD",1771401709716,0.04196255,85.438,85.405,0.49096988]
["bitfinex","SOLUSD",1771401710411,11.70425683,85.439,85.411,0.49096988]
["bitfinex","SOLUSD",1771401711619,2.37177951,85.44,85.411,0.49096988]
["bitfinex","SOLUSD",1771401713424,0.04088316,85.443,85.413,0.49096988]
["bitfinex","SOLUSD",1771401714601,2.41240053,85.44,85.413,0.49096988]
["bitfinex","SOLUSD",1771401715008,0.04036189,85.439,85.407,0.49096988]
["bitfinex","SOLUSD",1771401715717,2.37177951,85.41,85.381,11.71220763]
["bitfinex","SOLUSD",1771401716023,0.50523398,85.419,85.38,2.37177951]
["bitfinex","SOLUSD",1771401716627,0.50523398,85.419,85.38,14.08402655]
["bitfinex","SOLUSD",1771401717607,11.70713432,85.418,85.381,0.47140953]
["bitfinex","SOLUSD",1771401717930,0.50523398,85.417,85.381,0.47140953]
["bitfinex","SOLUSD",1771401719231,11.70740844,85.416,85.381,0.47140953]
["bitfinex","SOLUSD",1771401719431,0.50523398,85.415,85.381,0.47140953]
["bitfinex","SOLUSD",1771401720416,0.50523398,85.409,85.375,0.47140953]
["bitfinex","SOLUSD",1771401720733,0.50523398,85.389,85.365,0.47140953]
["bitfinex","SOLUSD",1771401721027,0.50523398,85.389,85.36,2.37177951]
["bitfinex","SOLUSD",1771401721028,0.50523398,85.389,85.351,0.47140953]
["bitfinex","SOLUSD",1771401721530,0.50523398,85.387,85.36,2.84318904]
["bitfinex","SOLUSD",1771401721728,0.50523398,85.387,85.361,0.47140953]
["bitfinex","SOLUSD",1771401722111,11.70946476,85.401,85.371,0.47140953]
["bitfinex","SOLUSD",1771401722418,11.70946476,85.401,85.381,0.47140953]
["bitfinex","SOLUSD",1771401722632,11.70883684,85.406,85.381,0.47140953]
["bitfinex","SOLUSD",1771401723438,2.37177951,85.41,85.381,0.47140953]
["bitfinex","SOLUSD",1771401724514,11.70836797,85.409,85.382,0.47140953]
["bitfinex","SOLUSD",1771401725018,11.70754551,85.415,85.382,0.47140953]
["bitfinex","SOLUSD",1771401725420,11.70754551,85.415,85.384,0.47140953]
["bitfinex","SOLUSD",1771401726240,0.50523398,85.43,85.401,0.47140953]
["bitfinex","SOLUSD",1771401726458,2.37177951,85.42,85.394,0.47140953]
["bitfinex","SOLUSD",1771401726745,0.50523398,85.419,85.394,0.47140953]
["bitfinex","SOLUSD",1771401727139,0.50523398,85.417,85.394,0.47140953]
["bitfinex","SOLUSD",1771401727653,0.50523398,85.409,85.381,0.47140953]
["bitfinex","SOLUSD",1771401727842,0.50523398,85.415,85.381,0.47140953]
["bitfinex","SOLUSD",1771401729227,0.50523398,85.413,85.381,0.47140953]
["bitfinex","SOLUSD",1771401730742,0.50523398,85.411,85.381,0.47140953]
["bitfinex","SOLUSD",1771401730941,0.50523398,85.411,85.383,0.47140953]
["bitfinex","SOLUSD",1771401731143,0.50523398,85.417,85.383,0.47140953]
["bitfinex","SOLUSD",1771401731445,11.70607668,85.426,85.391,0.47140953]
["bitfinex","SOLUSD",1771401732351,11.70562689,85.429,85.391,0.47140953]
["bitfinex","SOLUSD",1771401732730,11.70562689,85.429,85.393,0.47140953]
["bitfinex","SOLUSD",1771401732952,12.21086087,85.429,85.393,0.47140953]
["bitfinex","SOLUSD",1771401733344,0.50523398,85.428,85.393,0.47140953]
["bitfinex","SOLUSD",1771401735137,0.50581412,85.426,85.395,0.46570754]
["bitfinex","SOLUSD",1771401738954,0.50581412,85.424,85.395,0.46570754]
["bitfinex","SOLUSD",1771401739138,0.50581412,85.419,85.395,0.46570754]
["bitfinex","SOLUSD",1771401741758,0.50581412,85.428,85.401,0.46570754]
["bitfinex","SOLUSD",1771401741953,11.70562689,85.429,85.401,0.46570754]
["bitfinex","SOLUSD",1771401742255,0.50581412,85.428,85.401,0.46570754]
["bitfinex","SOLUSD",1771401743840,0.50581412,85.426,85.401,0.46570754]
["bitfinex","SOLUSD",1771401747162,0.50581412,85.424,85.401,0.46570754]
["bitfinex","SOLUSD",1771401748444,0.50581412,85.422,85.401,0.46570754]
["bitfinex","SOLUSD",1771401750269,0.50581412,85.409,85.381,0.46570754]
["bitfinex","SOLUSD",1771401750451,0.50581412,85.408,85.383,0.46570754]
["bitfinex","SOLUSD",1771401751262,0.50581412,85.408,85.372,0.46570754]
["bitfinex","SOLUSD",1771401753045,0.50581412,85.406,85.372,0.46570754]
["bitfinex","SOLUSD",1771401754373,0.50581412,85.406,85.374,0.46570754]
["bitfinex","SOLUSD",1771401754750,0.50581412,85.411,85.381,0.46570754]
["bitfinex","SOLUSD",1771401755254,2.37347546,85.42,85.381,0.46570754]
["bitfinex","SOLUSD",1771401755255,0.50581412,85.409,85.381,0.46570754]
["bitfinex","SOLUSD",1771401756649,0.50581412,85.409,85.373,29.28326285]
["bitfinex","SOLUSD",1771401756650,0.50581412,85.409,85.383,0.46570754]
["bitfinex","SOLUSD",1771401757452,0.50581412,85.407,85.383,0.46570754]
["bitfinex","SOLUSD",1771401758371,0.50581412,85.399,85.371,0.46570754]
["bitfinex","SOLUSD",1771401759750,0.50581412,85.399,85.373,0.46570754]
["bitfinex","SOLUSD",1771401763966,0.50581412,85.399,85.375,0.46570754]
["bitfinex","SOLUSD",1771401767259,0.50581412,85.399,85.377,0.46261095]
["bitfinex","SOLUSD",1771401768364,0.50262161,85.404,85.377,0.46261095]
["bitfinex","SOLUSD",1771401769979,0.50262161,85.399,85.377,0.46261095]
["bitfinex","SOLUSD",1771401770678,0.50262161,85.399,85.371,0.46261095]
["bitfinex","SOLUSD",1771401771972,0.50262161,85.397,85.371,0.46261095]
["bitfinex","SOLUSD",1771401772983,0.50262161,85.395,85.371,0.46261095]
["bitfinex","SOLUSD",1771401773665,2.37347546,85.39,85.362,0.46261095]
["bitfinex","SOLUSD",1771401773876,0.50262161,85.389,85.362,0.46261095]
["bitfinex","SOLUSD",1771401775466,0.50262161,85.389,85.364,0.50414323]
["bitfinex","SOLUSD",1771401776576,0.48146898,85.389,85.364,0.50414323]
["bitfinex","SOLUSD",1771401777492,0.48146898,85.394,85.366,0.50414323]
["bitfinex","SOLUSD",1771401778183,0.48146898,85.394,85.361,0.50414323]
["bitfinex","SOLUSD",1771401779694,2.37347546,85.4,85.363,0.50414323]
["bitfinex","SOLUSD",1771401779695,0.48146898,85.392,85.363,0.50414323]
["bitfinex","SOLUSD",1771401782476,0.48146898,85.392,85.365,0.50414323]
["bitfinex","SOLUSD",1771401782983,0.48146898,85.392,85.364,11.71454008]
["bitfinex","SOLUSD",1771401782984,0.48146898,85.398,85.371,0.50414323]
["bitfinex","SOLUSD",1771401783389,11.70985937,85.399,85.371,0.50414323]
["bitfinex","SOLUSD",1771401784196,0.48146898,85.398,85.371,0.50414323]
["bitfinex","SOLUSD",1771401784897,0.48146898,85.396,85.371,0.50414323]
["bitfinex","SOLUSD",1771401787293,11.71028748,85.395,85.371,0.50414323]
["bitfinex","SOLUSD",1771401788598,0.48146898,85.395,85.371,0.50414323]
["bitfinex","SOLUSD",1771401791191,11.70850505,85.408,85.381,0.50414323]
["bitfinex","SOLUSD",1771401793279,12.18997403,85.408,85.381,0.50414323]
["bitfinex","SOLUSD",1771401794304,0.48146898,85.405,85.381,0.50414323]
["bitfinex","SOLUSD",1771401794701,0.50255245,85.399,85.371,0.48651628]
["bitfinex","SOLUSD",1771401795104,0.50255245,85.389,85.343,29.29351724]
["bitfinex","SOLUSD",1771401795401,0.50255245,85.389,85.36,2.37347546]
["bitfinex","SOLUSD",1771401797076,0.50255245,85.379,85.341,0.48651628]
["bitfinex","SOLUSD",1771401797398,0.50255245,85.379,85.343,0.48651628]
["bitfinex","SOLUSD",1771401799090,0.50255245,85.377,85.345,0.48651628]
["bitfinex","SOLUSD",1771401802292,0.50255245,85.375,85.347,0.48651628]
["bitfinex","SOLUSD",1771401802692,0.50255245,85.359,85.335,0.48651628]
["bitfinex","SOLUSD",1771401803286,0.50255245,85.365,85.341,0.48651628]
["bitfinex","SOLUSD",1771401805512,0.50255245,85.4,85.351,0.48651628]
["bitfinex","SOLUSD",1771401805718,0.50255245,85.403,85.371,0.48651628]
["bitfinex","SOLUSD",1771401806718,12.21092042,85.409,85.381,0.48651628]
["bitfinex","SOLUSD",1771401807186,11.70836797,85.409,85.381,0.48651628]
["bitfinex","SOLUSD",1771401808410,0.50255245,85.408,85.381,0.48651628]
["bitfinex","SOLUSD",1771401808903,0.50255245,85.406,85.381,0.48651628]
["bitfinex","SOLUSD",1771401809898,11.70891633,85.405,85.381,0.48651628]
["bitfinex","SOLUSD",1771401810098,0.50255245,85.404,85.381,0.48651628]
["bitfinex","SOLUSD",1771401810805,11.70891633,85.405,85.381,0.48651628]
["bitfinex","SOLUSD",1771401811004,0.50255245,85.404,85.381,0.48651628]
["bitfinex","SOLUSD",1771401812312,0.50255245,85.402,85.381,0.48651628]
["bitfinex","SOLUSD",1771401815319,0.50255245,85.4,85.381,0.48651628]
["bitfinex","SOLUSD",1771401822014,0.50255245,85.406,85.381,0.48651628]
["bitfinex","SOLUSD",1771401822216,0.50255245,85.406,85.383,0.48651628]
["bitfinex","SOLUSD",1771401823098,0.50255245,85.418,85.383,0.48651628]
["bitfinex","SOLUSD",1771401823298,0.50255245,85.418,85.391,0.48651628]
["bitfinex","SOLUSD",1771401824217,0.50255245,85.416,85.391,0.48651628]
["bitfinex","SOLUSD",1771401825908,11.70727138,85.417,85.391,0.48651628]
["bitfinex","SOLUSD",1771401826102,0.4868366,85.416,85.391,0.48651628]
["bitfinex","SOLUSD",1771401828300,0.4868366,85.414,85.391,0.48651628]
["bitfinex","SOLUSD",1771401828726,0.4868366,85.414,85.375,29.28256772]
["bitfinex","SOLUSD",1771401828727,0.4868366,85.414,85.393,0.49173064]
["bitfinex","SOLUSD",1771401830631,12.19465625,85.413,85.393,0.49173064]
["bitfinex","SOLUSD",1771401832907,0.4868366,85.412,85.393,0.49173064]
["bitfinex","SOLUSD",1771401836531,103.5,85.472,85.401,0.4885046]
["bitfinex","SOLUSD",1771401836826,2.37315336,85.43,85.401,0.4885046]
["bitfinex","SOLUSD",1771401837529,2.37315336,85.44,85.401,0.4885046]
["bitfinex","SOLUSD",1771401838529,11.70439382,85.438,85.403,0.4885046]
["bitfinex","SOLUSD",1771401838728,4.61729252,85.468,85.402,11.70932765]
["bitfinex","SOLUSD",1771401838729,11.70360241,85.444,85.411,0.4885046]
["bitfinex","SOLUSD",1771401839316,12.19539995,85.444,85.411,0.4885046]
["bitfinex","SOLUSD",1771401839729,12.19539995,85.444,85.413,0.4885046]
["bitfinex","SOLUSD",1771401840716,2.8649509,85.44,85.413,0.4885046]
["bitfinex","SOLUSD",1771401840929,0.49179754,85.438,85.415,0.4885046]
["bitfinex","SOLUSD",1771401841323,2.37315336,85.44,85.415,0.4885046]
["bitfinex","SOLUSD",1771401841719,11.70375723,85.443,85.415,0.4885046]
["bitfinex","SOLUSD",1771401842228,0.49179754,85.439,85.409,0.4885046]
["bitfinex","SOLUSD",1771401842436,0.49179754,85.439,85.41,11.70823088]
["bitfinex","SOLUSD",1771401842617,0.49179754,85.439,85.411,0.4885046]
["bitfinex","SOLUSD",1771401843018,0.49179754,85.439,85.401,0.4885046]
["bitfinex","SOLUSD",1771401843215,0.49179754,85.429,85.401,0.4885046]
["bitfinex","SOLUSD",1771401843428,0.49179754,85.429,85.396,11.71009467]
["bitfinex","SOLUSD",1771401843634,0.49179754,85.429,85.397,0.4885046]
["bitfinex","SOLUSD",1771401844030,0.49179754,85.439,85.401,0.4885046]
["bitfinex","SOLUSD",1771401844240,0.49179754,85.437,85.403,0.4885046]
["bitfinex","SOLUSD",1771401844538,0.49179754,85.437,85.411,0.4885046]
["bitfinex","SOLUSD",1771401845238,46.77873983,85.509,85.41,2.37315336]
["bitfinex","SOLUSD",1771401845239,2.9649509,85.48,85.431,0.4885046]
["bitfinex","SOLUSD",1771401845534,2.9649509,85.48,85.41,2.37315336]
["bitfinex","SOLUSD",1771401845535,0.49179754,85.479,85.451,0.4885046]
["bitfinex","SOLUSD",1771401846518,0.49179754,85.478,85.451,0.4885046]
["bitfinex","SOLUSD",1771401847624,11.69905354,85.477,85.451,0.4885046]
["bitfinex","SOLUSD",1771401849143,0.1,85.48,85.461,0.4885046]
["bitfinex","SOLUSD",1771401849333,0.1,85.48,85.453,0.4885046]
["bitfinex","SOLUSD",1771401849647,0.1,85.48,85.461,0.4885046]
["bitfinex","SOLUSD",1771401851728,0.49179754,85.509,85.472,0.4885046]
["bitfinex","SOLUSD",1771401851931,2.47315336,85.51,85.453,29.25576]
["bitfinex","SOLUSD",1771401851932,11.69481218,85.508,85.481,0.4885046]
["bitfinex","SOLUSD",1771401852442,0.49179754,85.499,85.471,0.4885046]
["bitfinex","SOLUSD",1771401853536,11.69481218,85.508,85.481,0.4885046]
["bitfinex","SOLUSD",1771401854329,0.49179754,85.507,85.481,0.4885046]
["bitfinex","SOLUSD",1771401854529,0.49179754,85.561,85.501,0.4885046]
["bitfinex","SOLUSD",1771401854839,65.73818139,85.661,85.481,181.32684455]
["bitfinex","SOLUSD",1771401854840,18.49950117,85.61,85.568,0.46470905]
["bitfinex","SOLUSD",1771401855046,16.12634781,85.61,85.59,2.37315336]
["bitfinex","SOLUSD",1771401855226,16.12634781,85.61,85.581,0.46470905]
["bitfinex","SOLUSD",1771401855726,27.80723579,85.61,85.581,0.46470905]
["bitfinex","SOLUSD",1771401856040,30.18038915,85.61,85.574,0.46470905]
["bitfinex","SOLUSD",1771401856637,0.46157108,85.609,85.574,0.46470905]
["bitfinex","SOLUSD",1771401856839,0.46157108,85.589,85.567,8.33e-06]
["bitfinex","SOLUSD",1771401858118,0.46157108,85.599,85.567,8.33e-06]
["bitfinex","SOLUSD",1771401858343,0.46157108,85.599,85.57,2.37315336]
["bitfinex","SOLUSD",1771401858542,0.46157108,85.599,85.57,2.83786241]
["bitfinex","SOLUSD",1771401858845,0.46157108,85.599,85.571,0.46470905]
["bitfinex","SOLUSD",1771401859345,12.14395054,85.599,85.571,0.46470905]
["bitfinex","SOLUSD",1771401859639,0.46157108,85.598,85.567,8.33e-06]
["bitfinex","SOLUSD",1771401860134,0.46157108,85.589,85.567,8.33e-06]
["bitfinex","SOLUSD",1771401860924,2.37315336,85.58,85.567,8.33e-06]
["bitfinex","SOLUSD",1771401861325,0.46157108,85.579,85.541,29.69017133]
["bitfinex","SOLUSD",1771401861524,2.37315336,85.57,85.542,0.46470905]
["bitfinex","SOLUSD",1771401862036,2.37315336,85.59,85.561,0.46470905]
["bitfinex","SOLUSD",1771401862637,0.46157108,85.592,85.561,0.46470905]
["bitfinex","SOLUSD",1771401862823,2.37315336,85.59,85.561,0.46470905]
["bitfinex","SOLUSD",1771401864537,2.37315336,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1771401864739,2.83472444,85.59,85.562,12.15214038]
["bitfinex","SOLUSD",1771401865033,0.46157108,85.589,85.562,12.15214038]
["bitfinex","SOLUSD",1771401865251,2.37315336,85.58,85.562,12.15214038]
["bitfinex","SOLUSD",1771401866624,0.46157108,85.589,85.562,12.15214038]
["bitfinex","SOLUSD",1771401866826,0.46157108,85.589,85.562,0.46470905]
["bitfinex","SOLUSD",1771401867226,2.37315336,85.58,85.555,0.46470905]
["bitfinex","SOLUSD",1771401867827,2.83472444,85.57,85.548,0.46470905]
["bitfinex","SOLUSD",1771401868435,2.37315336,85.58,85.548,0.46470905]
["bitfinex","SOLUSD",1771401868639,0.46157108,85.588,85.551,0.46470905]
["bitfinex","SOLUSD",1771401868847,2.37315336,85.59,85.551,0.46470905]
["bitfinex","SOLUSD",1771401869046,0.46157108,85.59,85.553,0.46470905]
["bitfinex","SOLUSD",1771401869342,2.37315336,85.59,85.553,0.46470905]
["bitfinex","SOLUSD",1771401870528,0.46157108,85.589,85.553,0.46470905]
["bitfinex","SOLUSD",1771401871070,0.46157108,85.589,85.5,46.78318127]
["bitfinex","SOLUSD",1771401871071,0.46157108,85.559,85.531,0.46470905]
["bitfinex","SOLUSD",1771401871235,2.37315336,85.55,85.531,0.46470905]
["bitfinex","SOLUSD",1771401871436,2.37315336,85.55,85.525,0.46470905]
["bitfinex","SOLUSD",1771401871634,0.46157108,85.549,85.524,11.69255917]
["bitfinex","SOLUSD",1771401871844,2.37315336,85.54,85.517,0.46470905]
["bitfinex","SOLUSD",1771401872034,2.83472444,85.54,85.517,0.46470905]
["bitfinex","SOLUSD",1771401872955,2.37315336,85.54,85.517,0.46470905]
["bitfinex","SOLUSD",1771401873355,2.37315336,85.54,85.514,11.69389323]
["bitfinex","SOLUSD",1771401873356,0.46157108,85.538,85.51,0.46470905]
["bitfinex","SOLUSD",1771401873554,2.37315336,85.53,85.504,11.69534297]
["bitfinex","SOLUSD",1771401873854,0.46157108,85.519,85.495,0.46470905]
["bitfinex","SOLUSD",1771401874063,0.46157108,85.527,85.495,0.46470905]
["bitfinex","SOLUSD",1771401874752,0.46157108,85.527,85.5,2.37315336]
["bitfinex","SOLUSD",1771401874938,0.46157108,85.527,85.5,2.83786241]
["bitfinex","SOLUSD",1771401875338,11.69235086,85.526,85.5,0.46470905]
["bitfinex","SOLUSD",1771401875557,0.46157108,85.525,85.5,0.46470905]
["bitfinex","SOLUSD",1771401876052,0.46157108,85.525,85.501,0.46470905]
["bitfinex","SOLUSD",1771401877660,0.46157108,85.523,85.495,0.46470905]
["bitfinex","SOLUSD",1771401879343,0.46157108,85.523,85.496,11.69645363]
["bitfinex","SOLUSD",1771401879545,0.46157108,85.523,85.497,0.46470905]
["bitfinex","SOLUSD",1771401880040,0.46157108,85.523,85.5,2.36635262]
["bitfinex","SOLUSD",1771401880241,29.22643472,85.539,85.501,0.46470905]
["bitfinex","SOLUSD",1771401880242,11.69205826,85.529,85.501,0.46470905]
["bitfinex","SOLUSD",1771401880446,0.46157108,85.528,85.5,2.36635262]
["bitfinex","SOLUSD",1771401880647,0.46157108,85.528,85.497,0.46470905]
["bitfinex","SOLUSD",1771401883768,0.46157108,85.509,85.443,0.46470905]
["bitfinex","SOLUSD",1771401883975,0.46157108,85.499,85.461,0.46470905]
["bitfinex","SOLUSD",1771401886360,12.15763796,85.499,85.471,0.51343822]
["bitfinex","SOLUSD",1771401886670,0.51912138,85.498,85.471,0.51343822]
["bitfinex","SOLUSD",1771401887971,2.885474,85.49,85.467,0.51343822]
["bitfinex","SOLUSD",1771401888165,2.885474,85.49,85.468,0.51343822]
["bitfinex","SOLUSD",1771401888166,0.51912138,85.49,85.468,0.51343822]
["bitfinex","SOLUSD",1771401888468,2.885474,85.48,85.457,11.70169261]
["bitfinex","SOLUSD",1771401888652,0.51912138,85.479,85.457,11.70169261]
["bitfinex","SOLUSD",1771401888847,11.69754819,85.488,85.458,0.51343822]
["bitfinex","SOLUSD",1771401889060,11.69754819,85.488,85.461,0.51343822]
["bitfinex","SOLUSD",1771401889252,0.51912138,85.487,85.461,0.51343822]
["bitfinex","SOLUSD",1771401890360,0.51912138,85.485,85.461,0.51343822]
["bitfinex","SOLUSD",1771401891371,0.51912138,85.485,85.46,12.21472058]
["bitfinex","SOLUSD",1771401891670,0.51912138,85.485,85.461,0.51343822]
["bitfinex","SOLUSD",1771401892069,0.51912138,85.485,85.455,12.2153963]
["bitfinex","SOLUSD",1771401892256,0.51912138,85.485,85.456,0.51343822]
["bitfinex","SOLUSD",1771401892762,0.51912138,85.479,85.457,11.70179154]
["bitfinex","SOLUSD",1771401893069,0.51912138,85.479,85.456,0.51343822]
["bitfinex","SOLUSD",1771401894364,11.69891668,85.478,85.456,0.51343822]
["bitfinex","SOLUSD",1771401894863,0.49601068,85.477,85.456,0.51343822]
["bitfinex","SOLUSD",1771401895757,0.49601068,85.469,85.441,0.50359043]
["bitfinex","SOLUSD",1771401895961,0.49601068,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1771401896161,0.49601068,85.469,85.442,0.50359043]
["bitfinex","SOLUSD",1771401897574,17.96,85.481,85.444,0.50359043]
["bitfinex","SOLUSD",1771401897757,2.36635262,85.48,85.451,0.50359043]
["bitfinex","SOLUSD",1771401897955,0.49601068,85.488,85.451,0.50359043]
["bitfinex","SOLUSD",1771401898576,0.49601068,85.486,85.451,0.50359043]
["bitfinex","SOLUSD",1771401899474,2.36635262,85.48,85.452,0.50359043]
["bitfinex","SOLUSD",1771401900272,0.49601068,85.484,85.452,0.50359043]
["bitfinex","SOLUSD",1771401900658,12.19424307,85.483,85.454,0.50359043]
["bitfinex","SOLUSD",1771401900860,2.36635262,85.48,85.454,0.50359043]
["bitfinex","SOLUSD",1771401901165,0.49601068,85.479,85.448,12.20648401]
["bitfinex","SOLUSD",1771401901755,0.49601068,85.479,85.449,0.50359043]
["bitfinex","SOLUSD",1771401901959,2.36635262,85.49,85.461,0.50359043]
["bitfinex","SOLUSD",1771401902160,0.49601068,85.498,85.461,0.50359043]
["bitfinex","SOLUSD",1771401902378,2.36635262,85.5,85.471,0.50359043]
["bitfinex","SOLUSD",1771401902753,17.96,85.502,85.47,2.36635262]
["bitfinex","SOLUSD",1771401902754,17.96,85.502,85.473,0.50359043]
["bitfinex","SOLUSD",1771401903259,0.49601068,85.499,85.473,0.50359043]
["bitfinex","SOLUSD",1771401904076,0.49601068,85.489,85.457,0.50359043]
["bitfinex","SOLUSD",1771401904281,0.49601068,85.479,85.449,11.70276499]
["bitfinex","SOLUSD",1771401904578,0.49601068,85.469,85.444,11.70351024]
["bitfinex","SOLUSD",1771401904763,2.36635262,85.46,85.437,0.50359043]
["bitfinex","SOLUSD",1771401904962,2.36635262,85.46,85.439,0.50359043]
["bitfinex","SOLUSD",1771401905166,0.49601068,85.474,85.441,0.50359043]
["bitfinex","SOLUSD",1771401905366,0.49601068,85.474,85.451,0.50359043]
["bitfinex","SOLUSD",1771401905569,18.45601068,85.481,85.451,0.50359043]
["bitfinex","SOLUSD",1771401905962,11.69864295,85.48,85.451,0.50359043]
["bitfinex","SOLUSD",1771401906374,18.45601068,85.481,85.451,0.50359043]
["bitfinex","SOLUSD",1771401906579,17.96,85.481,85.451,0.50359043]
["bitfinex","SOLUSD",1771401906785,18.45601068,85.481,85.453,0.50359043]
["bitfinex","SOLUSD",1771401907283,2.36635262,85.48,85.453,0.50359043]
["bitfinex","SOLUSD",1771401908264,0.49601068,85.489,85.455,0.50359043]
["bitfinex","SOLUSD",1771401908463,2.36635262,85.49,85.461,0.50359043]
["bitfinex","SOLUSD",1771401912170,2.36635262,85.5,85.463,0.50359043]
["bitfinex","SOLUSD",1771401912578,0.49601068,85.499,85.463,0.50359043]
["bitfinex","SOLUSD",1771401913289,0.49601068,85.499,85.465,0.50359043]
["bitfinex","SOLUSD",1771401913290,11.69618002,85.498,85.465,0.50359043]
["bitfinex","SOLUSD",1771401913591,12.1921907,85.498,85.465,0.50359043]
["bitfinex","SOLUSD",1771401913988,0.49601068,85.497,85.471,0.50359043]
["bitfinex","SOLUSD",1771401914185,0.49601068,85.503,85.471,0.50359043]
["bitfinex","SOLUSD",1771401914387,0.49601068,85.509,85.471,0.50359043]
["bitfinex","SOLUSD",1771401914785,0.49601068,85.509,85.481,0.52533289]
["bitfinex","SOLUSD",1771401915695,2.36635262,85.53,85.459,16.66]
["bitfinex","SOLUSD",1771401915696,0.51871445,85.539,85.501,0.52533289]
["bitfinex","SOLUSD",1771401916383,0.51871445,85.538,85.501,0.52533289]
["bitfinex","SOLUSD",1771401916571,0.51871445,85.538,85.483,16.66]
["bitfinex","SOLUSD",1771401916572,0.51871445,85.538,85.511,0.52533289]
["bitfinex","SOLUSD",1771401917069,29.22377171,85.547,85.482,40.94429235]
["bitfinex","SOLUSD",1771401917070,0.51871445,85.571,85.53,2.36635262]
["bitfinex","SOLUSD",1771401917286,17.7776649,85.567,85.54,2.36635262]
["bitfinex","SOLUSD",1771401917587,11.68683847,85.567,85.54,2.36635262]
["bitfinex","SOLUSD",1771401918487,0.51871445,85.566,85.54,2.36635262]
["bitfinex","SOLUSD",1771401918686,0.51871445,85.549,85.51,2.36635262]
["bitfinex","SOLUSD",1771401918888,2.36635262,85.56,85.5,2.36635262]
["bitfinex","SOLUSD",1771401918889,0.51871445,85.529,85.5,2.36635262]
["bitfinex","SOLUSD",1771401919190,0.51871445,85.529,85.501,0.52533289]
["bitfinex","SOLUSD",1771401920295,0.51871445,85.529,85.503,0.52533289]
["bitfinex","SOLUSD",1771401920995,11.69207744,85.528,85.503,0.52533289]
["bitfinex","SOLUSD",1771401922196,0.51871445,85.527,85.494,0.52533289]
["bitfinex","SOLUSD",1771401922388,0.51871445,85.525,85.496,0.52533289]
["bitfinex","SOLUSD",1771401922594,0.51871445,85.525,85.5,7.04255841]
["bitfinex","SOLUSD",1771401922897,0.51871445,85.525,85.501,0.52533289]
["bitfinex","SOLUSD",1771401924587,11.69168509,85.531,85.503,0.52533289]
["bitfinex","SOLUSD",1771401924794,12.21039954,85.531,85.503,0.52533289]
["bitfinex","SOLUSD",1771401924991,0.51871445,85.559,85.521,0.52533289]
["bitfinex","SOLUSD",1771401925191,0.51871445,85.567,85.54,7.04255841]
["bitfinex","SOLUSD",1771401925405,0.51871445,85.567,85.541,0.52533289]
["bitfinex","SOLUSD",1771401927382,12.20559942,85.566,85.541,0.52533289]
["bitfinex","SOLUSD",1771401928576,0.51871445,85.566,85.541,0.52533289]
["bitfinex","SOLUSD",1771401929496,0.51871445,85.566,85.542,11.69016389]
["bitfinex","SOLUSD",1771401929802,0.51871445,85.566,85.542,12.21549678]
["bitfinex","SOLUSD",1771401931108,0.51871445,85.566,85.543,0.52533289]
["bitfinex","SOLUSD",1771401931404,0.51871445,85.573,85.543,0.52533289]
["bitfinex","SOLUSD",1771401932105,0.51871445,85.569,85.543,0.52533289]
["bitfinex","SOLUSD",1771401932307,0.51871445,85.559,85.525,11.69244973]
["bitfinex","SOLUSD",1771401932822,0.51871445,85.559,85.526,0.52533289]
["bitfinex","SOLUSD",1771401933604,0.51871445,85.557,85.528,0.52533289]
["bitfinex","SOLUSD",1771401935290,7.56127286,85.55,85.528,0.52533289]
["bitfinex","SOLUSD",1771401935815,0.51871445,85.55,85.528,0.52533289]
["bitfinex","SOLUSD",1771401936810,11.68920735,85.549,85.505,29.23775466]
["bitfinex","SOLUSD",1771401937008,7.04255841,85.54,85.508,0.52533289]
["bitfinex","SOLUSD",1771401937195,0.51871445,85.546,85.521,0.52533289]
["bitfinex","SOLUSD",1771401937609,0.51871445,85.557,85.521,0.52533289]
["bitfinex","SOLUSD",1771401938116,0.51871445,85.555,85.523,0.52533289]
["bitfinex","SOLUSD",1771401939110,7.03906594,85.55,85.523,0.52533289]
["bitfinex","SOLUSD",1771401940109,0.51871445,85.555,85.525,0.52533289]
["bitfinex","SOLUSD",1771401940609,0.51871445,85.553,85.525,0.52533289]
["bitfinex","SOLUSD",1771401941708,0.51871445,85.549,85.518,0.52533289]
["bitfinex","SOLUSD",1771401943913,17.94,85.564,85.503,16.6]
["bitfinex","SOLUSD",1771401943914,0.51871445,85.556,85.521,0.52533289]
["bitfinex","SOLUSD",1771401944208,0.51871445,85.565,85.531,0.52533289]
["bitfinex","SOLUSD",1771401944395,11.68623505,85.571,85.531,0.52533289]
["bitfinex","SOLUSD",1771401944600,2.36552821,85.57,85.541,0.52533289]
["bitfinex","SOLUSD",1771401945012,0.51483291,85.569,85.541,0.52533289]
["bitfinex","SOLUSD",1771401946516,12.2004634,85.576,85.543,0.52866681]
["bitfinex","SOLUSD",1771401946714,11.68563049,85.576,85.551,0.52866681]
["bitfinex","SOLUSD",1771401947212,2.36552821,85.57,85.551,0.52866681]
["bitfinex","SOLUSD",1771401947396,0.51483291,85.575,85.551,0.52866681]
["bitfinex","SOLUSD",1771401948408,0.51483291,85.573,85.551,0.52866681]
["bitfinex","SOLUSD",1771401948615,0.51483291,85.569,85.544,0.52866681]
["bitfinex","SOLUSD",1771401948813,0.51483291,85.569,85.537,12.21942192]
["bitfinex","SOLUSD",1771401949193,0.51483291,85.559,85.537,12.21942192]
["bitfinex","SOLUSD",1771401949411,0.51483291,85.559,85.537,11.69075511]
["bitfinex","SOLUSD",1771401949715,0.51483291,85.549,85.517,0.52866681]
["bitfinex","SOLUSD",1771401950316,0.51483291,85.549,85.519,0.52866681]
["bitfinex","SOLUSD",1771401952900,0.51483291,85.539,85.501,0.52866681]
["bitfinex","SOLUSD",1771401954511,0.51483291,85.537,85.505,0.52866681]
["bitfinex","SOLUSD",1771401956529,0.51483291,85.537,85.511,0.53145783]
["bitfinex","SOLUSD",1771401957028,11.69098391,85.536,85.511,0.53145783]
["bitfinex","SOLUSD",1771401957209,0.49536442,85.535,85.511,0.53145783]
["bitfinex","SOLUSD",1771401957532,0.49536442,85.535,85.502,0.53145783]
["bitfinex","SOLUSD",1771401960909,17.96,85.559,85.5,2.36552821]
["bitfinex","SOLUSD",1771401960910,0.49536442,85.554,85.521,0.53145783]
["bitfinex","SOLUSD",1771401961431,0.49536442,85.56,85.531,0.53145783]
["bitfinex","SOLUSD",1771401963915,0.49536442,85.566,85.533,0.53145783]
["bitfinex","SOLUSD",1771401964523,0.49536442,85.559,85.533,0.53145783]
["bitfinex","SOLUSD",1771401967029,0.49536442,85.557,85.52,2.89698604]
["bitfinex","SOLUSD",1771401967219,0.49536442,85.557,85.523,11.6927266]
["bitfinex","SOLUSD",1771401967409,2.36552821,85.55,85.523,11.6927266]
["bitfinex","SOLUSD",1771401967614,0.49536442,85.549,85.523,11.6927266]
["bitfinex","SOLUSD",1771401967917,0.49536442,85.549,85.523,12.22418443]
["bitfinex","SOLUSD",1771401968427,0.49536442,85.549,85.524,0.53145783]
["bitfinex","SOLUSD",1771401968636,0.49536442,85.549,85.517,12.22498332]
["bitfinex","SOLUSD",1771401968818,0.49536442,85.549,85.517,0.53145783]
["bitfinex","SOLUSD",1771401969427,0.49536442,85.547,85.517,0.53145783]
["bitfinex","SOLUSD",1771401971310,0.49536442,85.539,85.517,0.53145783]
["bitfinex","SOLUSD",1771401971516,0.49536442,85.539,85.516,11.69358384]
["bitfinex","SOLUSD",1771401972633,11.68961728,85.546,85.501,11.69576964]
["bitfinex","SOLUSD",1771401972634,0.49536442,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1771401972928,0.49536442,85.529,85.502,0.53145783]
["bitfinex","SOLUSD",1771401973529,0.49536442,85.529,85.503,11.69549606]
["bitfinex","SOLUSD",1771401978320,0.49536442,85.529,85.504,0.49129301]
["bitfinex","SOLUSD",1771401978943,0.49035563,85.557,85.521,0.49129301]
["bitfinex","SOLUSD",1771401979137,11.687598,85.561,85.531,0.49129301]
["bitfinex","SOLUSD",1771401979838,0.49035563,85.565,85.54,2.36552821]
["bitfinex","SOLUSD",1771401980039,14.05198297,85.57,85.541,0.49129301]
["bitfinex","SOLUSD",1771401980040,11.68645476,85.57,85.541,0.49129301]
["bitfinex","SOLUSD",1771401981137,0.49035563,85.569,85.541,0.49129301]
["bitfinex","SOLUSD",1771401982735,11.68661181,85.568,85.541,0.49129301]
["bitfinex","SOLUSD",1771401984045,11.6855193,85.576,85.541,0.49129301]
["bitfinex","SOLUSD",1771401984237,12.17587493,85.576,85.541,0.49129301]
["bitfinex","SOLUSD",1771401984440,12.17587493,85.576,85.543,0.49129301]
["bitfinex","SOLUSD",1771401984632,0.49035563,85.575,85.543,0.49129301]
["bitfinex","SOLUSD",1771401986134,0.49035563,85.575,85.545,0.49129301]
["bitfinex","SOLUSD",1771401986945,0.49035563,85.582,85.551,0.49129301]
["bitfinex","SOLUSD",1771401987150,11.68483658,85.581,85.551,0.49129301]
["bitfinex","SOLUSD",1771401987449,2.36552821,85.58,85.551,0.49129301]
["bitfinex","SOLUSD",1771401988144,11.68510966,85.579,85.551,0.49129301]
["bitfinex","SOLUSD",1771401988346,0.49035563,85.578,85.551,0.49129301]
["bitfinex","SOLUSD",1771401988530,0.49035563,85.578,85.545,0.49129301]
["bitfinex","SOLUSD",1771401990044,0.49035563,85.572,85.545,0.49129301]
["bitfinex","SOLUSD",1771401990250,0.49035563,85.572,85.546,0.49129301]
["bitfinex","SOLUSD",1771401991534,0.49035563,85.569,85.546,0.49129301]
["bitfinex","SOLUSD",1771401991736,0.49035563,85.569,85.535,11.69100662]
["bitfinex","SOLUSD",1771401991925,0.49035563,85.559,85.524,0.49129301]
["bitfinex","SOLUSD",1771401993747,2.36552821,85.56,85.524,0.49129301]
["bitfinex","SOLUSD",1771401993748,0.49035563,85.557,85.524,0.49129301]
["bitfinex","SOLUSD",1771401993944,0.49035563,85.549,85.518,0.49129301]
["bitfinex","SOLUSD",1771401994128,0.49035563,85.549,85.521,0.49129301]
["bitfinex","SOLUSD",1771401997250,2.36552821,85.56,85.521,0.49129301]
["bitfinex","SOLUSD",1771401997251,0.49035563,85.547,85.521,0.49129301]
["bitfinex","SOLUSD",1771401997652,0.49035563,85.547,85.523,0.49129301]
["bitfinex","SOLUSD",1771401999054,0.49035563,85.547,85.525,0.49129301]
["bitfinex","SOLUSD",1771402002966,0.49035563,85.545,85.521,0.49129301]
["bitfinex","SOLUSD",1771402003845,0.49035563,85.529,85.503,0.49129301]
["bitfinex","SOLUSD",1771402005368,0.49035563,85.529,85.505,0.50639331]
["bitfinex","SOLUSD",1771402010766,0.49035563,85.529,85.506,11.69508572]
["bitfinex","SOLUSD",1771402013076,0.49035563,85.529,85.506,0.50639331]
["bitfinex","SOLUSD",1771402013674,0.48358686,85.519,85.474,0.50639331]
["bitfinex","SOLUSD",1771402013865,0.48358686,85.499,85.476,0.50639331]
["bitfinex","SOLUSD",1771402014071,40.92227106,85.528,85.477,0.50639331]
["bitfinex","SOLUSD",1771402014377,40.92227106,85.528,85.475,11.69932728]
["bitfinex","SOLUSD",1771402014378,2.36517968,85.52,85.491,0.50639331]
["bitfinex","SOLUSD",1771402015557,11.69330791,85.519,85.491,0.50639331]
["bitfinex","SOLUSD",1771402018471,0.49809052,85.526,85.493,0.48363307]
["bitfinex","SOLUSD",1771402020776,29.6120512,85.529,85.494,11.69672725]
["bitfinex","SOLUSD",1771402021085,29.6120512,85.529,85.495,0.48363307]
["bitfinex","SOLUSD",1771402021687,30.11014172,85.529,85.495,0.48363307]
["bitfinex","SOLUSD",1771402022679,0.49809052,85.528,85.497,0.48363307]
["bitfinex","SOLUSD",1771402023175,2.36517968,85.52,85.497,0.48363307]
["bitfinex","SOLUSD",1771402023478,0.49809052,85.519,85.491,11.6970801]
["bitfinex","SOLUSD",1771402023671,0.49809052,85.509,85.486,11.69770164]
["bitfinex","SOLUSD",1771402024076,0.49809052,85.509,85.486,12.18133471]
["bitfinex","SOLUSD",1771402027478,0.49809052,85.509,85.487,0.48363307]
["bitfinex","SOLUSD",1771402030564,0.49809052,85.509,85.488,0.48363307]
["bitfinex","SOLUSD",1771402031283,11.68989058,85.544,85.501,0.48363307]
["bitfinex","SOLUSD",1771402031480,0.49809052,85.539,85.501,0.48363307]
["bitfinex","SOLUSD",1771402031661,0.49809052,85.539,85.511,0.48363307]
["bitfinex","SOLUSD",1771402031980,0.49809052,85.519,85.478,0.48363307]
["bitfinex","SOLUSD",1771402032274,0.49809052,85.509,85.478,0.48363307]
["bitfinex","SOLUSD",1771402032656,0.49809052,85.509,85.479,11.69877981]
["bitfinex","SOLUSD",1771402032858,0.49809052,85.509,85.48,0.48363307]
["bitfinex","SOLUSD",1771402033277,0.49809052,85.507,85.48,0.48363307]
["bitfinex","SOLUSD",1771402037275,2.36517968,85.51,85.476,0.46407876]
["bitfinex","SOLUSD",1771402037276,0.50153032,85.505,85.476,0.46407876]
["bitfinex","SOLUSD",1771402039287,11.69535928,85.504,85.476,0.46407876]
["bitfinex","SOLUSD",1771402039490,0.50153032,85.503,85.476,0.46407876]
["bitfinex","SOLUSD",1771402043391,0.50153032,85.501,85.476,0.46407876]
["bitfinex","SOLUSD",1771402048495,12.19743675,85.5,85.476,0.46407876]
["bitfinex","SOLUSD",1771402051192,0.50153032,85.499,85.476,0.46407876]
["bitfinex","SOLUSD",1771402056793,0.50153032,85.499,85.46,16.54]
["bitfinex","SOLUSD",1771402056794,0.50153032,85.489,85.465,11.70060173]
["bitfinex","SOLUSD",1771402057000,0.50153032,85.489,85.465,12.16468049]
["bitfinex","SOLUSD",1771402057297,0.50153032,85.489,85.466,0.46407876]
["bitfinex","SOLUSD",1771402058896,11.69618002,85.498,85.471,0.46407876]
["bitfinex","SOLUSD",1771402059098,12.19771034,85.498,85.471,0.46407876]
["bitfinex","SOLUSD",1771402059280,0.50153032,85.497,85.471,0.46407876]
["bitfinex","SOLUSD",1771402059907,11.69645363,85.496,85.471,0.46407876]
["bitfinex","SOLUSD",1771402060095,12.19798395,85.496,85.471,0.46407876]
["bitfinex","SOLUSD",1771402062683,11.69645363,85.496,85.473,0.46407876]
["bitfinex","SOLUSD",1771402062889,11.69645363,85.496,85.472,11.69973792]
["bitfinex","SOLUSD",1771402062890,17.92,85.519,85.481,0.46407876]
["bitfinex","SOLUSD",1771402064502,11.69344465,85.518,85.481,0.46407876]
["bitfinex","SOLUSD",1771402064901,0.1080137,85.517,85.481,0.46407876]
["bitfinex","SOLUSD",1771402066105,17.92,85.519,85.483,0.47871244]
["bitfinex","SOLUSD",1771402066302,2.47538341,85.53,85.483,0.47871244]
["bitfinex","SOLUSD",1771402066303,0.10754184,85.53,85.483,0.47871244]
["bitfinex","SOLUSD",1771402066694,0.10754184,85.529,85.491,0.47871244]
["bitfinex","SOLUSD",1771402067588,2.36784157,85.52,85.491,0.47871244]
["bitfinex","SOLUSD",1771402068304,2.47492233,85.52,85.491,0.47871244]
["bitfinex","SOLUSD",1771402068688,11.69251762,85.525,85.492,11.69700088]
["bitfinex","SOLUSD",1771402068890,0.10708076,85.524,85.493,0.47871244]
["bitfinex","SOLUSD",1771402071691,0.10708076,85.524,85.494,11.69672725]
["bitfinex","SOLUSD",1771402071897,0.1064088,85.529,85.495,0.47871244]
["bitfinex","SOLUSD",1771402073007,0.1064088,85.529,85.497,0.47871244]
["bitfinex","SOLUSD",1771402073797,14.05978016,85.53,85.501,0.47871244]
["bitfinex","SOLUSD",1771402073999,2.36784157,85.53,85.501,0.47871244]
["bitfinex","SOLUSD",1771402074202,17.92,85.535,85.501,0.47871244]
["bitfinex","SOLUSD",1771402074398,2.36784157,85.54,85.501,0.47871244]
["bitfinex","SOLUSD",1771402074710,11.69096014,85.537,85.501,0.47871244]
["bitfinex","SOLUSD",1771402074914,11.69096014,85.537,85.511,0.48261066]
["bitfinex","SOLUSD",1771402075111,0.10533936,85.536,85.511,0.48261066]
["bitfinex","SOLUSD",1771402075720,2.36784157,85.55,85.521,0.48261066]
["bitfinex","SOLUSD",1771402076013,0.10533936,85.553,85.521,0.48261066]
["bitfinex","SOLUSD",1771402076315,2.36784157,85.55,85.521,0.48261066]
["bitfinex","SOLUSD",1771402077592,2.36784157,85.55,85.523,0.48261066]
["bitfinex","SOLUSD",1771402079219,2.36784157,85.55,85.525,0.48261066]
["bitfinex","SOLUSD",1771402083924,0.50590414,85.539,85.506,11.69508572]
["bitfinex","SOLUSD",1771402084802,0.50590414,85.539,85.51,2.36784157]
["bitfinex","SOLUSD",1771402085801,0.50590414,85.537,85.511,11.69437423]
["bitfinex","SOLUSD",1771402085996,0.50590414,85.537,85.512,0.48261066]
["bitfinex","SOLUSD",1771402095039,0.50590414,85.537,85.514,0.49908015]
["bitfinex","SOLUSD",1771402096029,12.17391855,85.546,85.514,0.49908015]
["bitfinex","SOLUSD",1771402096211,11.68966425,85.546,85.514,0.49908015]
["bitfinex","SOLUSD",1771402096531,0.4842543,85.545,85.514,0.49908015]
["bitfinex","SOLUSD",1771402098231,12.17414488,85.544,85.521,0.49908015]
["bitfinex","SOLUSD",1771402111944,0.4842543,85.543,85.521,0.49908015]
["bitfinex","SOLUSD",1771402116150,0.4842543,85.541,85.521,0.49908015]
["bitfinex","SOLUSD",1771402119254,0.4842543,85.539,85.51,2.36784157]
["bitfinex","SOLUSD",1771402119446,0.4842543,85.519,85.478,11.69891668]
["bitfinex","SOLUSD",1771402119762,0.4842543,85.509,85.48,2.36784157]
["bitfinex","SOLUSD",1771402121355,0.4842543,85.509,85.482,11.69836924]
["bitfinex","SOLUSD",1771402121655,0.4842543,85.509,85.483,0.49908015]
["bitfinex","SOLUSD",1771402122059,0.4842543,85.507,85.483,0.49908015]
["bitfinex","SOLUSD",1771402122451,0.4842543,85.507,85.491,0.49908015]
["bitfinex","SOLUSD",1771402123042,0.4842543,85.507,85.483,0.49908015]
["bitfinex","SOLUSD",1771402123863,0.4842543,85.507,85.485,0.49908015]
["bitfinex","SOLUSD",1771402124066,11.69430115,85.512,85.484,11.69809555]
["bitfinex","SOLUSD",1771402124067,0.4842543,85.511,85.491,0.49908015]
["bitfinex","SOLUSD",1771402124360,0.4842543,85.516,85.491,0.49908015]
["bitfinex","SOLUSD",1771402126273,0.48293326,85.523,85.491,0.49908015]
["bitfinex","SOLUSD",1771402126443,0.48293326,85.527,85.501,0.47315672]
["bitfinex","SOLUSD",1771402127158,2.36718577,85.52,85.48,2.36718577]
["bitfinex","SOLUSD",1771402127465,0.48293326,85.519,85.491,0.47315672]
["bitfinex","SOLUSD",1771402129366,0.48293326,85.518,85.492,0.47315672]
["bitfinex","SOLUSD",1771402130557,0.48293326,85.518,85.49,2.36718577]
["bitfinex","SOLUSD",1771402130754,0.48293326,85.509,85.486,11.6977964]
["bitfinex","SOLUSD",1771402131064,0.48293326,85.509,85.482,0.47315672]
["bitfinex","SOLUSD",1771402131259,0.48293326,85.509,85.483,11.69823239]
["bitfinex","SOLUSD",1771402132162,0.48293326,85.509,85.483,12.17138911]
["bitfinex","SOLUSD",1771402132571,0.48293326,85.509,85.49,2.36718577]
["bitfinex","SOLUSD",1771402132758,11.69320661,85.52,85.5,2.36718577]
["bitfinex","SOLUSD",1771402132948,11.69320661,85.52,85.501,0.47315672]
["bitfinex","SOLUSD",1771402133758,0.48293326,85.52,85.501,0.47315672]
["bitfinex","SOLUSD",1771402136370,0.4857553,85.518,85.501,0.47315672]
["bitfinex","SOLUSD",1771402139588,12.17933669,85.517,85.501,0.47315672]
["bitfinex","SOLUSD",1771402141276,0.4857553,85.517,85.501,0.47315672]
["bitfinex","SOLUSD",1771402142387,0.4857553,85.526,85.501,0.47315672]
["bitfinex","SOLUSD",1771402143465,0.4857553,85.524,85.501,0.47315672]
["bitfinex","SOLUSD",1771402145590,0.4857553,85.522,85.501,0.47315672]
["bitfinex","SOLUSD",1771402148399,0.4857553,85.532,85.503,0.50170622]
["bitfinex","SOLUSD",1771402149278,0.4857553,85.529,85.503,0.50170622]
["bitfinex","SOLUSD",1771402149980,0.4857553,85.527,85.503,0.50170622]
["bitfinex","SOLUSD",1771402150795,11.69207744,85.528,85.487,0.50170622]
["bitfinex","SOLUSD",1771402150796,0.4857553,85.509,85.487,0.50170622]
["bitfinex","SOLUSD",1771402155285,0.46411712,85.507,85.481,0.48743473]
["bitfinex","SOLUSD",1771402156789,0.46411712,85.505,85.481,0.48743473]
["bitfinex","SOLUSD",1771402160898,0.46411712,85.503,85.481,0.48743473]
["bitfinex","SOLUSD",1771402165200,0.46411712,85.501,85.473,0.48743473]
["bitfinex","SOLUSD",1771402167694,0.46411712,85.501,85.474,11.69946416]
["bitfinex","SOLUSD",1771402167996,0.46411712,85.501,85.475,0.48743473]
["bitfinex","SOLUSD",1771402169004,0.46411712,85.501,85.481,0.48743473]
["bitfinex","SOLUSD",1771402176117,0.46411712,85.513,85.491,0.48743473]
["bitfinex","SOLUSD",1771402181617,0.46411712,85.511,85.491,0.48743473]
["bitfinex","SOLUSD",1771402187620,0.45861149,85.513,85.491,0.48743473]
["bitfinex","SOLUSD",1771402191633,0.45861149,85.517,85.493,0.49888324]
["bitfinex","SOLUSD",1771402193525,11.69371813,85.516,85.493,0.49888324]
["bitfinex","SOLUSD",1771402193738,0.45861149,85.515,85.493,0.49888324]
["bitfinex","SOLUSD",1771402200843,0.47636876,85.52,85.501,0.49482779]
["bitfinex","SOLUSD",1771402201537,17.98,85.543,85.494,11.69672725]
["bitfinex","SOLUSD",1771402201538,0.47636876,85.534,85.506,0.49482779]
["bitfinex","SOLUSD",1771402201714,0.47636876,85.529,85.494,11.69672725]
["bitfinex","SOLUSD",1771402202426,0.47636876,85.529,85.49,0.49482779]
["bitfinex","SOLUSD",1771402202627,0.47636876,85.527,85.49,2.86174494]
["bitfinex","SOLUSD",1771402202830,0.47636876,85.527,85.491,12.1919655]
["bitfinex","SOLUSD",1771402203019,0.47636876,85.527,85.492,0.49482779]
["bitfinex","SOLUSD",1771402204642,0.47636876,85.519,85.492,0.49482779]
["bitfinex","SOLUSD",1771402205033,0.47636876,85.519,85.486,0.49482779]
["bitfinex","SOLUSD",1771402206643,0.47636876,85.517,85.487,0.49482779]
["bitfinex","SOLUSD",1771402206942,0.47636876,85.499,85.464,0.49482779]
["bitfinex","SOLUSD",1771402208443,0.47636876,85.499,85.471,0.49482779]
["bitfinex","SOLUSD",1771402208736,0.47636876,85.498,85.471,0.49482779]
["bitfinex","SOLUSD",1771402209526,11.69507824,85.507,85.481,0.49482779]
["bitfinex","SOLUSD",1771402209722,17.96,85.516,85.481,0.49482779]
["bitfinex","SOLUSD",1771402211547,17.96,85.516,85.47,2.36691715]
["bitfinex","SOLUSD",1771402211548,29.22580415,85.541,85.491,0.49482779]
["bitfinex","SOLUSD",1771402211740,0.47636876,85.539,85.501,0.49482779]
["bitfinex","SOLUSD",1771402212945,0.47636876,85.537,85.503,0.49482779]
["bitfinex","SOLUSD",1771402215353,0.47636876,85.537,85.505,0.47325493]
["bitfinex","SOLUSD",1771402217654,0.47636876,85.537,85.507,0.47325493]
["bitfinex","SOLUSD",1771402218745,0.48535313,85.535,85.507,0.47325493]
["bitfinex","SOLUSD",1771402220242,0.48535313,85.535,85.508,11.69481218]
["bitfinex","SOLUSD",1771402220443,0.48535313,85.535,85.509,0.47325493]
["bitfinex","SOLUSD",1771402223053,0.48535313,85.529,85.509,0.47325493]
["bitfinex","SOLUSD",1771402223254,0.48535313,85.529,85.51,11.69453865]
["bitfinex","SOLUSD",1771402223454,0.48535313,85.529,85.51,12.16779358]
["bitfinex","SOLUSD",1771402223756,0.48535313,85.529,85.511,0.47325493]
["bitfinex","SOLUSD",1771402234882,0.48535313,85.538,85.513,0.47325493]
["bitfinex","SOLUSD",1771402237690,0.48535313,85.536,85.513,0.47325493]
["bitfinex","SOLUSD",1771402243399,0.48535313,85.534,85.513,0.47325493]
["bitfinex","SOLUSD",1771402244995,11.69061258,85.539,85.515,0.46310115]
["bitfinex","SOLUSD",1771402245191,0.49559381,85.538,85.515,0.46310115]
["bitfinex","SOLUSD",1771402245389,11.68986456,85.545,85.517,0.46310115]
["bitfinex","SOLUSD",1771402245692,11.68986456,85.545,85.521,0.46310115]
["bitfinex","SOLUSD",1771402245884,0.49559381,85.544,85.521,0.46310115]
["bitfinex","SOLUSD",1771402246791,11.68923233,85.549,85.523,0.46310115]
["bitfinex","SOLUSD",1771402247378,12.18482614,85.549,85.523,0.46310115]
["bitfinex","SOLUSD",1771402247812,12.18367761,85.558,85.531,0.46310115]
["bitfinex","SOLUSD",1771402248400,0.49559381,85.557,85.531,0.46310115]
["bitfinex","SOLUSD",1771402248601,11.6880838,85.558,85.531,0.46310115]
["bitfinex","SOLUSD",1771402249505,0.49559381,85.559,85.533,0.46310115]
["bitfinex","SOLUSD",1771402250088,0.49559381,85.559,85.541,0.46310115]
["bitfinex","SOLUSD",1771402250700,0.49559381,85.568,85.541,0.46310115]
["bitfinex","SOLUSD",1771402254508,0.49559381,85.566,85.543,0.46310115]
["bitfinex","SOLUSD",1771402258491,0.49938078,85.564,85.543,0.46310115]
["bitfinex","SOLUSD",1771402258911,0.49938078,85.559,85.539,0.49741681]
["bitfinex","SOLUSD",1771402260805,0.49938078,85.573,85.541,0.49741681]
["bitfinex","SOLUSD",1771402262116,0.49938078,85.573,85.543,0.49741681]
["bitfinex","SOLUSD",1771402262695,0.49938078,85.569,85.543,0.49741681]
["bitfinex","SOLUSD",1771402268523,0.49938078,85.569,85.544,11.68989058]
["bitfinex","SOLUSD",1771402268815,0.49938078,85.569,85.545,0.49741681]
["bitfinex","SOLUSD",1771402271323,0.49938078,85.569,85.544,11.68989058]
["bitfinex","SOLUSD",1771402271720,0.49938078,85.569,85.545,0.49741681]
["bitfinex","SOLUSD",1771402274338,0.49938078,85.569,85.536,0.49741681]
["bitfinex","SOLUSD",1771402274339,0.49938078,85.559,85.536,0.49741681]
["bitfinex","SOLUSD",1771402274720,0.46970539,85.568,85.536,0.49741681]
["bitfinex","SOLUSD",1771402275529,0.46970539,85.568,85.537,0.48817805]
["bitfinex","SOLUSD",1771402276036,11.68674839,85.567,85.541,0.48817805]
["bitfinex","SOLUSD",1771402276214,0.46970539,85.566,85.541,0.48817805]
["bitfinex","SOLUSD",1771402276835,12.15515434,85.577,85.551,0.48817805]
["bitfinex","SOLUSD",1771402277037,0.46970539,85.576,85.551,0.48817805]
["bitfinex","SOLUSD",1771402278413,0.46970539,85.574,85.551,0.48817805]
["bitfinex","SOLUSD",1771402281227,2.3653894,85.58,85.551,0.48817805]
["bitfinex","SOLUSD",1771402281228,0.46970539,85.572,85.551,0.48817805]
["bitfinex","SOLUSD",1771402283920,11.6862021,85.571,85.551,0.48817805]
["bitfinex","SOLUSD",1771402284237,0.46970539,85.57,85.551,0.48817805]
["bitfinex","SOLUSD",1771402284937,0.46970539,85.569,85.551,0.48817805]
["bitfinex","SOLUSD",1771402287838,11.6862021,85.571,85.551,0.48817805]
["bitfinex","SOLUSD",1771402288041,0.46970539,85.57,85.551,0.48817805]
["bitfinex","SOLUSD",1771402289222,0.46970539,85.586,85.553,0.48817805]
["bitfinex","SOLUSD",1771402289632,0.46970539,85.579,85.553,0.48817805]
["bitfinex","SOLUSD",1771402289832,0.46970539,85.569,85.542,0.48817805]
["bitfinex","SOLUSD",1771402291721,0.46970539,85.569,85.544,0.48817805]
["bitfinex","SOLUSD",1771402293238,12.15628318,85.569,85.544,0.48817805]
["bitfinex","SOLUSD",1771402293424,0.46970539,85.568,85.544,0.48817805]
["bitfinex","SOLUSD",1771402293826,0.46970539,85.566,85.544,0.48817805]
["bitfinex","SOLUSD",1771402294541,0.46970539,85.566,85.546,0.48817805]
["bitfinex","SOLUSD",1771402296947,0.46970539,85.589,85.551,0.48817805]
["bitfinex","SOLUSD",1771402297132,0.56970539,85.59,85.561,0.48817805]
["bitfinex","SOLUSD",1771402297334,12.15344979,85.589,85.561,0.48817805]
["bitfinex","SOLUSD",1771402297542,0.46970539,85.588,85.561,0.48817805]
["bitfinex","SOLUSD",1771402299429,0.46970539,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1771402299631,0.46970539,85.589,85.563,0.48817805]
["bitfinex","SOLUSD",1771402302350,0.46970539,85.589,85.56,2.3653894]
["bitfinex","SOLUSD",1771402302351,0.56970539,85.6,85.571,0.48817805]
["bitfinex","SOLUSD",1771402302537,12.15208485,85.599,85.571,0.48817805]
["bitfinex","SOLUSD",1771402303238,0.46970539,85.598,85.571,0.48817805]
["bitfinex","SOLUSD",1771402304353,0.46970539,85.598,85.573,0.48817805]
["bitfinex","SOLUSD",1771402304858,0.46970539,85.598,85.531,102.8]
["bitfinex","SOLUSD",1771402304859,0.48778314,85.579,85.54,2.3653894]
["bitfinex","SOLUSD",1771402305043,0.48778314,85.569,85.54,2.3653894]
["bitfinex","SOLUSD",1771402305956,2.3653894,85.59,85.53,2.3653894]
["bitfinex","SOLUSD",1771402305957,0.48778314,85.559,85.53,2.3653894]
["bitfinex","SOLUSD",1771402306134,0.48778314,85.569,85.53,2.3653894]
["bitfinex","SOLUSD",1771402306648,11.68661181,85.568,85.531,11.69166734]
["bitfinex","SOLUSD",1771402306858,0.48778314,85.567,85.532,0.49570763]
["bitfinex","SOLUSD",1771402307957,0.48778314,85.567,85.541,0.49570763]
["bitfinex","SOLUSD",1771402310160,0.48778314,85.559,85.541,0.49570763]
["bitfinex","SOLUSD",1771402310551,0.48778314,85.569,85.543,0.49570763]
["bitfinex","SOLUSD",1771402310958,11.68628673,85.571,85.543,0.49570763]
["bitfinex","SOLUSD",1771402311540,11.68628673,85.571,85.545,0.49570763]
["bitfinex","SOLUSD",1771402311842,0.48778314,85.574,85.55,2.36422342]
["bitfinex","SOLUSD",1771402312058,0.48778314,85.599,85.561,0.49570763]
["bitfinex","SOLUSD",1771402312256,0.48778314,85.598,85.571,0.49570763]
["bitfinex","SOLUSD",1771402313759,0.48778314,85.598,85.552,16.76]
["bitfinex","SOLUSD",1771402313760,0.48778314,85.598,85.573,0.49570763]
["bitfinex","SOLUSD",1771402314564,11.68237946,85.599,85.573,0.49570763]
["bitfinex","SOLUSD",1771402315545,12.17040128,85.599,85.573,0.49570763]
["bitfinex","SOLUSD",1771402316461,0.1,85.6,85.581,0.49534988]
["bitfinex","SOLUSD",1771402316963,0.58802182,85.6,85.581,0.49534988]
["bitfinex","SOLUSD",1771402317959,11.68237946,85.599,85.581,0.49534988]
["bitfinex","SOLUSD",1771402318161,0.1,85.6,85.583,0.49534988]
["bitfinex","SOLUSD",1771402319046,0.58802182,85.6,85.583,0.49534988]
["bitfinex","SOLUSD",1771402320467,0.1,85.6,85.583,0.49534988]
["bitfinex","SOLUSD",1771402322074,0.1,85.6,85.56,19.12422342]
["bitfinex","SOLUSD",1771402322075,16.22634781,85.61,85.591,0.49534988]
["bitfinex","SOLUSD",1771402322871,0.48802182,85.609,85.577,16.78]
["bitfinex","SOLUSD",1771402323164,0.48802182,85.608,85.578,11.6852462]
["bitfinex","SOLUSD",1771402323364,0.48802182,85.608,85.58,2.36422342]
["bitfinex","SOLUSD",1771402323959,11.68128774,85.607,85.577,16.78]
["bitfinex","SOLUSD",1771402324164,0.48802182,85.606,85.58,2.36422342]
["bitfinex","SOLUSD",1771402324859,0.48802182,85.606,85.581,0.4237956]
["bitfinex","SOLUSD",1771402326550,0.48802182,85.606,85.583,0.4237956]
["bitfinex","SOLUSD",1771402327757,0.48802182,85.604,85.583,0.4237956]
["bitfinex","SOLUSD",1771402329669,0.48802182,85.604,85.585,0.4237956]
["bitfinex","SOLUSD",1771402333070,16.22634781,85.61,85.587,0.4237956]
["bitfinex","SOLUSD",1771402333273,16.71436963,85.61,85.587,0.4237956]
["bitfinex","SOLUSD",1771402333454,0.48802182,85.609,85.587,0.4237956]
["bitfinex","SOLUSD",1771402336752,0.48802182,85.609,85.588,11.68388091]
["bitfinex","SOLUSD",1771402337278,0.48802182,85.609,85.587,0.4237956]
["bitfinex","SOLUSD",1771402337472,0.48802182,85.609,85.577,16.78]
["bitfinex","SOLUSD",1771402338066,0.48802182,85.609,85.551,5.36086188]
["bitfinex","SOLUSD",1771402338067,11.67828656,85.629,85.601,0.452012]
["bitfinex","SOLUSD",1771402338382,2.46422342,85.64,85.602,11.68197004]
["bitfinex","SOLUSD",1771402338383,2.46422342,85.63,85.602,11.68197004]
["bitfinex","SOLUSD",1771402338680,2.46422342,85.63,85.603,0.452012]
["bitfinex","SOLUSD",1771402339588,2.46422342,85.63,85.602,11.68197004]
["bitfinex","SOLUSD",1771402339589,0.1,85.63,85.605,0.452012]
["bitfinex","SOLUSD",1771402340180,0.45365519,85.629,85.611,0.452012]
["bitfinex","SOLUSD",1771402340481,0.1,85.64,85.611,0.4]
["bitfinex","SOLUSD",1771402340781,0.45365519,85.639,85.611,0.4]
["bitfinex","SOLUSD",1771402341865,0.45365519,85.638,85.611,0.4]
["bitfinex","SOLUSD",1771402342467,11.67696586,85.639,85.613,0.4]
["bitfinex","SOLUSD",1771402342782,2.46422342,85.64,85.613,0.4]
["bitfinex","SOLUSD",1771402343281,0.45365519,85.638,85.613,0.4]
["bitfinex","SOLUSD",1771402343884,11.6771956,85.637,85.613,0.4]
["bitfinex","SOLUSD",1771402344267,12.13085079,85.637,85.613,0.4]
["bitfinex","SOLUSD",1771402344473,0.45365519,85.636,85.613,0.4]
["bitfinex","SOLUSD",1771402345284,0.55365519,85.64,85.616,0.4]
["bitfinex","SOLUSD",1771402345484,0.45365519,85.639,85.612,0.4]
["bitfinex","SOLUSD",1771402345668,0.45365519,85.629,85.582,0.4]
["bitfinex","SOLUSD",1771402345867,0.45365519,85.629,85.591,0.4]
["bitfinex","SOLUSD",1771402347070,0.45365519,85.629,85.593,0.4]
["bitfinex","SOLUSD",1771402347586,0.45365519,85.627,85.593,0.4]
["bitfinex","SOLUSD",1771402348186,0.45365519,85.627,85.601,0.4]
["bitfinex","SOLUSD",1771402348695,0.45365519,85.627,85.6,2.36422342]
["bitfinex","SOLUSD",1771402348696,0.45365519,85.632,85.611,0.4]
["bitfinex","SOLUSD",1771402349966,0.45365519,85.632,85.61,2.76422342]
["bitfinex","SOLUSD",1771402350369,0.45365519,85.632,85.611,11.68074196]
["bitfinex","SOLUSD",1771402350569,0.45365519,85.632,85.612,0.4]
["bitfinex","SOLUSD",1771402351071,0.45365519,85.629,85.595,0.4]
["bitfinex","SOLUSD",1771402351271,0.45365519,85.629,85.581,16.8]
["bitfinex","SOLUSD",1771402351272,0.45365519,85.629,85.6,2.36422342]
["bitfinex","SOLUSD",1771402351471,0.45365519,85.629,85.601,0.4]
["bitfinex","SOLUSD",1771402352272,0.45365519,85.627,85.601,0.4]
["bitfinex","SOLUSD",1771402353277,0.45365519,85.619,85.589,0.4]
["bitfinex","SOLUSD",1771402354198,0.45365519,85.619,85.59,14.04783131]
["bitfinex","SOLUSD",1771402356584,0.45365519,85.617,85.59,2.36422342]
["bitfinex","SOLUSD",1771402356786,0.45365519,85.609,85.58,2.36422342]
["bitfinex","SOLUSD",1771402357478,0.45365519,85.609,85.582,11.68470005]
["bitfinex","SOLUSD",1771402357678,0.45365519,85.609,85.571,0.4]
["bitfinex","SOLUSD",1771402357876,0.45365519,85.599,85.565,17.2]
["bitfinex","SOLUSD",1771402358100,0.45365519,85.599,85.566,11.68688497]
["bitfinex","SOLUSD",1771402359490,0.45365519,85.589,85.56,2.36422342]
["bitfinex","SOLUSD",1771402359698,0.45365519,85.589,85.553,0.4]
["bitfinex","SOLUSD",1771402360192,2.36422342,85.6,85.57,2.36422342]
["bitfinex","SOLUSD",1771402360378,0.45365519,85.599,85.571,0.4]
["bitfinex","SOLUSD",1771402360580,0.45365519,85.598,85.566,0.4]
["bitfinex","SOLUSD",1771402362181,0.45365519,85.598,85.567,11.68674839]
["bitfinex","SOLUSD",1771402363487,0.45365519,85.601,85.571,0.4]
["bitfinex","SOLUSD",1771402363799,0.45365519,85.599,85.571,0.4]
["bitfinex","SOLUSD",1771402364295,0.45365519,85.599,85.572,11.68606553]
["bitfinex","SOLUSD",1771402365190,0.47121275,85.597,85.571,0.4]
["bitfinex","SOLUSD",1771402365396,0.47121275,85.597,85.561,12.08756793]
["bitfinex","SOLUSD",1771402365583,0.47121275,85.597,85.562,0.4]
["bitfinex","SOLUSD",1771402366783,0.47121275,85.579,85.55,2.36422342]
["bitfinex","SOLUSD",1771402367201,0.47121275,85.579,85.551,0.4]
["bitfinex","SOLUSD",1771402369015,0.47121275,85.577,85.553,0.4]
["bitfinex","SOLUSD",1771402372001,0.47121275,85.575,85.55,2.36356067]
["bitfinex","SOLUSD",1771402372201,0.47121275,85.575,85.55,14.4525108]
["bitfinex","SOLUSD",1771402372416,0.47121275,85.575,85.551,0.4]
["bitfinex","SOLUSD",1771402375513,0.47121275,85.575,85.552,12.08879745]
["bitfinex","SOLUSD",1771402379436,0.47121275,85.575,85.553,0.4]
["bitfinex","SOLUSD",1771402380346,18.1,85.597,85.545,0.4]
["bitfinex","SOLUSD",1771402380636,0.45886057,85.589,85.561,0.4]
["bitfinex","SOLUSD",1771402381719,0.45886057,85.597,85.571,0.4]
["bitfinex","SOLUSD",1771402382223,0.45886057,85.602,85.571,0.4]
["bitfinex","SOLUSD",1771402382426,0.45886057,85.599,85.571,0.4]
["bitfinex","SOLUSD",1771402382629,0.45886057,85.599,85.563,0.4]
["bitfinex","SOLUSD",1771402382935,0.45886057,85.599,85.541,5.36086188]
["bitfinex","SOLUSD",1771402382936,0.45886057,85.589,85.558,12.0879738]
["bitfinex","SOLUSD",1771402383231,0.45886057,85.589,85.559,0.4]
["bitfinex","SOLUSD",1771402383608,0.45886057,85.587,85.553,11.68856801]
["bitfinex","SOLUSD",1771402383812,0.45886057,85.579,85.554,0.4]
["bitfinex","SOLUSD",1771402384013,0.45886057,85.579,85.548,11.68928189]
["bitfinex","SOLUSD",1771402385332,0.45886057,85.577,85.543,11.69002723]
["bitfinex","SOLUSD",1771402385530,11.6852462,85.578,71.538,0.9280303]
["bitfinex","SOLUSD",1771402385531,0.45886057,85.559,85.531,0.4]
["bitfinex","SOLUSD",1771402385740,0.45886057,85.564,85.531,0.4]
["bitfinex","SOLUSD",1771402387323,0.45886057,85.558,85.53,11.69180404]
["bitfinex","SOLUSD",1771402387725,2.36356067,85.55,85.526,0.4]
["bitfinex","SOLUSD",1771402387922,0.45886057,85.549,85.514,0.4]
["bitfinex","SOLUSD",1771402388346,0.45886057,85.549,85.52,2.36356067]
["bitfinex","SOLUSD",1771402388532,11.68796389,85.559,85.509,0.4]
["bitfinex","SOLUSD",1771402388533,0.45886057,85.539,85.509,0.4]
["bitfinex","SOLUSD",1771402389016,0.45886057,85.539,85.51,2.36356067]
["bitfinex","SOLUSD",1771402389217,0.45886057,85.539,85.51,2.76356067]
["bitfinex","SOLUSD",1771402389441,0.45886057,85.537,85.504,11.69529133]
["bitfinex","SOLUSD",1771402389618,11.69071056,85.538,85.37,107.64162389]
["bitfinex","SOLUSD",1771402389619,0.45886057,85.529,85.492,0.4]
["bitfinex","SOLUSD",1771402389823,0.45886057,85.519,85.494,11.69659268]
["bitfinex","SOLUSD",1771402390027,0.45886057,85.519,85.485,0.4]
["bitfinex","SOLUSD",1771402390535,0.45886057,85.519,85.489,11.69738943]
["bitfinex","SOLUSD",1771402390838,0.45886057,85.509,85.481,12.0985061]
["bitfinex","SOLUSD",1771402391039,0.45886057,85.509,85.482,0.4]
["bitfinex","SOLUSD",1771402391242,2.36356067,85.5,85.476,0.4]
["bitfinex","SOLUSD",1771402391427,0.45886057,85.497,85.475,16.86]
["bitfinex","SOLUSD",1771402392623,29.23611517,85.511,85.467,0.4]
["bitfinex","SOLUSD",1771402392624,0.45886057,85.489,85.467,0.4]
["bitfinex","SOLUSD",1771402392834,0.45886057,85.489,85.46,11.90137831]
["bitfinex","SOLUSD",1771402393036,0.45886057,85.489,85.45,2.36356067]
["bitfinex","SOLUSD",1771402393037,0.45886057,85.469,85.44,0.2]
["bitfinex","SOLUSD",1771402393238,0.45886057,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1771402393437,0.45886057,85.469,85.44,0.2]
["bitfinex","SOLUSD",1771402393438,0.45886057,85.459,85.44,0.2]
["bitfinex","SOLUSD",1771402393942,0.45886057,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1771402394146,0.45886057,85.469,85.442,0.4]
["bitfinex","SOLUSD",1771402394941,0.48584392,85.479,85.443,0.4]
["bitfinex","SOLUSD",1771402395148,0.48584392,85.489,85.451,0.4]
["bitfinex","SOLUSD",1771402396350,0.48584392,85.486,85.453,0.4]
["bitfinex","SOLUSD",1771402397459,2.84940459,85.49,85.461,0.4]
["bitfinex","SOLUSD",1771402397653,0.48584392,85.49,85.461,0.4]
["bitfinex","SOLUSD",1771402398474,0.48584392,85.49,85.463,0.4]
["bitfinex","SOLUSD",1771402399853,0.48584392,85.489,85.464,11.70083309]
["bitfinex","SOLUSD",1771402400973,0.48584392,85.489,85.466,11.70055928]
["bitfinex","SOLUSD",1771402403151,0.48584392,85.489,85.46,11.70138076]
["bitfinex","SOLUSD",1771402403470,0.48584392,85.489,85.461,0.4]
["bitfinex","SOLUSD",1771402405264,0.48584392,85.489,85.463,0.4]
["bitfinex","SOLUSD",1771402408155,0.48584392,85.489,85.464,12.10083309]
["bitfinex","SOLUSD",1771402409665,0.48584392,85.489,85.466,11.70055928]
["bitfinex","SOLUSD",1771402410274,2.36356067,85.5,85.471,0.4]
["bitfinex","SOLUSD",1771402410475,0.48584392,85.499,85.471,0.4]
["bitfinex","SOLUSD",1771402410966,0.48584392,85.499,85.466,11.70055928]
["bitfinex","SOLUSD",1771402411177,0.48584392,85.489,85.467,0.4]
["bitfinex","SOLUSD",1771402411856,0.48584392,85.489,85.469,0.4]
["bitfinex","SOLUSD",1771402413383,0.48584392,85.489,85.47,11.7000117]
["bitfinex","SOLUSD",1771402413959,0.48584392,85.489,85.466,11.70051853]
["bitfinex","SOLUSD",1771402414159,0.48584392,85.489,85.466,12.10051853]
["bitfinex","SOLUSD",1771402414363,0.48584392,85.489,85.456,11.70192847]
["bitfinex","SOLUSD",1771402414567,0.48584392,85.479,85.456,11.70192847]
["bitfinex","SOLUSD",1771402415577,0.48584392,85.479,85.452,12.10247624]
["bitfinex","SOLUSD",1771402415782,0.48584392,85.477,85.452,11.70247624]
["bitfinex","SOLUSD",1771402415972,11.69891668,85.478,85.443,11.70364124]
["bitfinex","SOLUSD",1771402415973,0.48584392,85.469,85.443,11.70364124]
["bitfinex","SOLUSD",1771402416167,0.48584392,85.459,85.441,11.70398286]
["bitfinex","SOLUSD",1771402416483,0.48584392,85.459,85.441,12.10398286]
["bitfinex","SOLUSD",1771402417381,0.48584392,85.469,85.442,0.4]
["bitfinex","SOLUSD",1771402417878,0.48584392,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1771402418383,0.48584392,85.469,85.442,0.4]
["bitfinex","SOLUSD",1771402418767,12.18526603,85.475,85.442,0.4]
["bitfinex","SOLUSD",1771402418968,0.48584392,85.474,85.442,0.4]
["bitfinex","SOLUSD",1771402419586,0.48584392,85.473,85.444,0.4]
["bitfinex","SOLUSD",1771402419781,0.48584392,85.473,85.443,11.7037089]
["bitfinex","SOLUSD",1771402420569,0.48584392,85.473,85.443,12.1037089]
["bitfinex","SOLUSD",1771402420873,0.48584392,85.473,85.444,0.4]
["bitfinex","SOLUSD",1771402421266,2.84940459,85.48,85.451,0.4]
["bitfinex","SOLUSD",1771402422084,0.48584392,85.478,85.451,0.4]
["bitfinex","SOLUSD",1771402423085,0.48584392,85.478,85.453,0.4]
["bitfinex","SOLUSD",1771402423780,0.48584392,85.476,85.453,0.4]
["bitfinex","SOLUSD",1771402425285,0.4697055,85.486,85.455,0.4]
["bitfinex","SOLUSD",1771402425485,2.36356067,85.49,85.461,0.4]
["bitfinex","SOLUSD",1771402425690,2.83326617,85.49,85.461,0.4]
["bitfinex","SOLUSD",1771402425987,0.4697055,85.489,85.461,0.4]
["bitfinex","SOLUSD",1771402427571,0.4697055,85.489,85.448,16.9]
["bitfinex","SOLUSD",1771402427572,0.4697055,85.479,85.449,0.4]
["bitfinex","SOLUSD",1771402427775,0.4697055,85.479,85.45,0.4]
["bitfinex","SOLUSD",1771402427972,0.4697055,85.479,85.451,0.4]
["bitfinex","SOLUSD",1771402431097,0.4697055,85.479,85.452,12.10247624]
["bitfinex","SOLUSD",1771402432018,2.36932449,85.46,85.44,0.2]
["bitfinex","SOLUSD",1771402432176,0.4697055,85.459,85.44,0.2]
["bitfinex","SOLUSD",1771402432896,0.4697055,85.479,85.451,0.4]
["bitfinex","SOLUSD",1771402433086,0.4697055,85.479,85.453,0.4]
["bitfinex","SOLUSD",1771402434395,0.4697055,85.477,85.448,11.70301523]
["bitfinex","SOLUSD",1771402434584,0.4697055,85.469,85.441,0.4]
["bitfinex","SOLUSD",1771402434980,2.84192911,85.45,85.43,0.2]
["bitfinex","SOLUSD",1771402435186,0.47260462,85.45,85.431,0.4]
["bitfinex","SOLUSD",1771402436503,0.47260462,85.449,85.43,0.2]
["bitfinex","SOLUSD",1771402437699,0.47260462,85.448,85.43,0.2]
["bitfinex","SOLUSD",1771402438288,11.70316102,85.447,85.43,0.2]
["bitfinex","SOLUSD",1771402438486,0.47260462,85.446,85.43,0.2]
["bitfinex","SOLUSD",1771402439901,2.47215037,105.31,85.431,0.4]
["bitfinex","SOLUSD",1771402440084,2.36932449,85.48,85.45,2.36932449]
["bitfinex","SOLUSD",1771402440280,2.36932449,85.46,85.43,0.2]
["bitfinex","SOLUSD",1771402440483,2.36932449,85.47,85.42,0.2]
["bitfinex","SOLUSD",1771402440484,2.36932449,85.44,85.42,0.2]
["bitfinex","SOLUSD",1771402442003,0.47260462,85.439,85.42,0.2]
["bitfinex","SOLUSD",1771402442375,0.47260462,85.439,85.421,11.70672317]
["bitfinex","SOLUSD",1771402444899,0.47260462,85.449,85.422,0.46949882]
["bitfinex","SOLUSD",1771402445293,0.47260462,85.455,85.422,0.46949882]
["bitfinex","SOLUSD",1771402445596,0.47260462,85.455,85.43,2.36932449]
["bitfinex","SOLUSD",1771402445804,0.47260462,85.455,85.431,0.46949882]
["bitfinex","SOLUSD",1771402446993,0.47260462,85.455,85.42,2.56932449]
["bitfinex","SOLUSD",1771402447302,0.47260462,85.449,85.42,2.56932449]
["bitfinex","SOLUSD",1771402447602,0.47260462,85.449,85.421,0.46949882]
["bitfinex","SOLUSD",1771402447782,0.47260462,85.449,85.422,0.46949882]
["bitfinex","SOLUSD",1771402448387,2.36932449,85.44,85.42,0.2]
["bitfinex","SOLUSD",1771402448586,0.47260462,85.439,85.42,0.2]
["bitfinex","SOLUSD",1771402450091,0.47260462,85.439,85.42,0.66949882]
["bitfinex","SOLUSD",1771402450290,0.47260462,85.439,85.421,11.70672317]
["bitfinex","SOLUSD",1771402450995,0.47260462,85.445,85.422,0.46949882]
["bitfinex","SOLUSD",1771402451412,0.47260462,85.445,85.421,11.70672317]
["bitfinex","SOLUSD",1771402451413,0.47260462,85.464,85.431,0.46949882]
["bitfinex","SOLUSD",1771402451702,0.47260462,85.459,85.431,0.46949882]
["bitfinex","SOLUSD",1771402453209,11.70165461,85.458,85.431,0.46949882]
["bitfinex","SOLUSD",1771402453415,0.47260462,85.457,85.431,0.46949882]
["bitfinex","SOLUSD",1771402453720,0.47260462,85.449,85.424,0.46949882]
["bitfinex","SOLUSD",1771402455411,0.49776937,85.458,85.431,0.48382662]
["bitfinex","SOLUSD",1771402458008,0.49776937,85.458,85.432,0.48382662]
["bitfinex","SOLUSD",1771402461898,0.49776937,85.456,85.426,0.48382662]
["bitfinex","SOLUSD",1771402463120,2.36932449,85.46,85.426,0.48382662]
["bitfinex","SOLUSD",1771402463420,11.70151768,85.459,85.426,0.48382662]
["bitfinex","SOLUSD",1771402463621,12.19928705,85.459,85.426,0.48382662]
["bitfinex","SOLUSD",1771402464524,0.49776937,85.469,85.431,0.48382662]
["bitfinex","SOLUSD",1771402465421,0.49776937,85.468,85.431,0.48382662]
["bitfinex","SOLUSD",1771402467121,0.49776937,85.468,85.432,11.70521584]
["bitfinex","SOLUSD",1771402467326,0.49776937,85.468,85.433,0.48382662]
["bitfinex","SOLUSD",1771402468803,0.49776937,85.468,85.441,0.48382662]
["bitfinex","SOLUSD",1771402469612,11.70042238,85.467,85.441,0.48382662]
["bitfinex","SOLUSD",1771402470126,12.19819175,85.467,85.441,0.48382662]
["bitfinex","SOLUSD",1771402471627,0.49776937,85.466,85.441,11.70388115]
["bitfinex","SOLUSD",1771402471808,0.49776937,85.466,85.442,0.48382662]
["bitfinex","SOLUSD",1771402473126,0.49776937,85.472,85.442,0.48382662]
["bitfinex","SOLUSD",1771402474604,0.49776937,85.47,85.442,0.48382662]
["bitfinex","SOLUSD",1771402475217,0.49776937,85.47,85.444,0.48382662]
["bitfinex","SOLUSD",1771402475620,0.49776937,85.469,85.444,0.48382662]
["bitfinex","SOLUSD",1771402476820,0.49776937,85.469,85.445,11.70343495]
["bitfinex","SOLUSD",1771402477039,0.49776937,85.469,85.446,0.48382662]
["bitfinex","SOLUSD",1771402478807,11.69903773,85.478,85.451,0.48382662]
["bitfinex","SOLUSD",1771402479013,0.49776937,85.477,85.451,0.48382662]
["bitfinex","SOLUSD",1771402482336,11.69903773,85.478,85.453,0.48382662]
["bitfinex","SOLUSD",1771402484039,12.19548527,85.487,85.461,0.48382662]
["bitfinex","SOLUSD",1771402484246,12.19548527,85.487,85.454,11.70220235]
["bitfinex","SOLUSD",1771402484247,11.6977159,85.487,85.471,0.48382662]
["bitfinex","SOLUSD",1771402484444,11.69720152,85.491,85.471,0.48382662]
["bitfinex","SOLUSD",1771402484844,12.1662261,85.491,85.471,0.48382662]
["bitfinex","SOLUSD",1771402485215,0.46902458,85.49,85.471,0.48382662]
["bitfinex","SOLUSD",1771402486336,0.46902458,85.488,85.45,0.49416621]
["bitfinex","SOLUSD",1771402486536,0.46902458,85.479,85.451,0.49416621]
["bitfinex","SOLUSD",1771402487360,0.46902458,85.488,85.461,0.49416621]
["bitfinex","SOLUSD",1771402489136,0.46902458,85.486,85.461,0.49416621]
["bitfinex","SOLUSD",1771402492131,0.46902458,85.486,85.462,0.49416621]
["bitfinex","SOLUSD",1771402498337,0.46902458,85.486,85.464,0.49273365]
["bitfinex","SOLUSD",1771402500655,0.48947755,85.484,85.464,0.49273365]
["bitfinex","SOLUSD",1771402501539,11.69823239,85.483,85.464,0.49273365]
["bitfinex","SOLUSD",1771402501740,0.48947755,85.482,85.464,0.49273365]
["bitfinex","SOLUSD",1771402502240,2.36839256,85.52,85.49,2.36839256]
["bitfinex","SOLUSD",1771402502459,17.9,85.521,85.491,0.49273365]
["bitfinex","SOLUSD",1771402502655,11.69194074,85.529,85.491,0.49273365]
["bitfinex","SOLUSD",1771402502853,58.8217926,85.529,85.491,0.49273365]
["bitfinex","SOLUSD",1771402503053,58.8217926,85.529,85.471,0.49273365]
["bitfinex","SOLUSD",1771402503054,2.36839256,85.51,85.471,0.49273365]
["bitfinex","SOLUSD",1771402503361,2.36839256,85.5,85.471,0.49273365]
["bitfinex","SOLUSD",1771402503561,11.69604322,85.499,85.471,0.49273365]
["bitfinex","SOLUSD",1771402504356,11.69604322,85.499,85.461,29.2531096]
["bitfinex","SOLUSD",1771402504357,0.43791783,85.489,85.46,0.49273365]
["bitfinex","SOLUSD",1771402504562,0.43791783,85.489,85.452,0.49273365]
["bitfinex","SOLUSD",1771402505656,0.43791783,85.487,85.456,0.49273365]
["bitfinex","SOLUSD",1771402506165,11.69754819,85.488,85.444,16.96]
["bitfinex","SOLUSD",1771402506166,0.43791783,85.469,85.444,0.49273365]
["bitfinex","SOLUSD",1771402508463,0.43791783,85.467,85.44,11.70409707]
["bitfinex","SOLUSD",1771402509063,0.43791783,85.467,85.441,0.49273365]
["bitfinex","SOLUSD",1771402509654,0.43791783,85.467,85.443,0.49273365]
["bitfinex","SOLUSD",1771402512257,0.43791783,85.469,85.443,0.49273365]
["bitfinex","SOLUSD",1771402512653,0.43791783,85.482,85.445,0.49273365]
["bitfinex","SOLUSD",1771402512868,0.43791783,85.479,85.445,0.49273365]
["bitfinex","SOLUSD",1771402514167,2.36839256,85.48,85.44,14.07248536]
["bitfinex","SOLUSD",1771402514168,0.43791783,85.477,85.447,0.49273365]
["bitfinex","SOLUSD",1771402514762,0.43791783,85.469,85.447,0.49273365]
["bitfinex","SOLUSD",1771402515265,2.36839256,85.47,85.447,0.49273365]
["bitfinex","SOLUSD",1771402515969,0.43791783,85.474,85.447,0.49273365]
["bitfinex","SOLUSD",1771402516271,0.43791783,85.474,85.449,0.49804201]
["bitfinex","SOLUSD",1771402516462,17.9,85.485,85.411,0.5]
["bitfinex","SOLUSD",1771402516463,274.94062449,85.473,85.411,0.5]
["bitfinex","SOLUSD",1771402516660,2.36839256,85.44,85.411,0.5]
["bitfinex","SOLUSD",1771402516963,2.36839256,85.43,85.411,0.5]
["bitfinex","SOLUSD",1771402517347,17.96,85.439,85.411,0.5]
["bitfinex","SOLUSD",1771402517646,2.36839256,85.43,85.41,0.2]
["bitfinex","SOLUSD",1771402518269,11.70562689,85.429,85.41,0.2]
["bitfinex","SOLUSD",1771402518566,2.36839256,85.42,85.41,0.2]
["bitfinex","SOLUSD",1771402518868,17.96,85.428,85.41,0.2]
["bitfinex","SOLUSD",1771402519270,11.70603797,85.426,85.41,0.2]
["bitfinex","SOLUSD",1771402520070,2.36839256,85.47,85.411,0.5]
["bitfinex","SOLUSD",1771402520270,2.36839256,85.44,85.411,0.5]
["bitfinex","SOLUSD",1771402522575,11.70425683,85.439,85.411,0.5]
["bitfinex","SOLUSD",1771402523272,2.36839256,85.44,85.41,0.2]
["bitfinex","SOLUSD",1771402523273,2.36839256,85.43,85.41,0.2]
["bitfinex","SOLUSD",1771402523459,2.36839256,85.43,85.411,0.5]
["bitfinex","SOLUSD",1771402523662,17.94,85.434,85.411,0.5]
["bitfinex","SOLUSD",1771402523977,17.94,85.436,85.411,0.5]
["bitfinex","SOLUSD",1771402524863,29.64476563,85.436,85.411,0.5]
["bitfinex","SOLUSD",1771402527159,11.70476563,85.436,85.411,0.5]
["bitfinex","SOLUSD",1771402527363,2.36839256,85.45,85.413,0.5]
["bitfinex","SOLUSD",1771402528374,11.7028871,85.449,85.414,11.70768258]
["bitfinex","SOLUSD",1771402528572,11.7028871,85.449,85.415,0.5]
["bitfinex","SOLUSD",1771402528964,11.7028871,85.449,85.414,11.70768258]
["bitfinex","SOLUSD",1771402528965,11.7028871,85.449,85.421,0.5]
["bitfinex","SOLUSD",1771402530775,2.36839256,85.45,85.423,0.5]
["bitfinex","SOLUSD",1771402531157,14.07116286,85.45,85.423,0.5]
["bitfinex","SOLUSD",1771402531358,17.96,85.456,85.423,0.5]
["bitfinex","SOLUSD",1771402531557,17.96,85.457,85.423,0.5]
["bitfinex","SOLUSD",1771402531858,2.36839256,85.45,85.423,0.5]
["bitfinex","SOLUSD",1771402534079,11.70226301,85.454,85.425,0.5]
["bitfinex","SOLUSD",1771402535780,11.70151768,85.459,85.427,0.5]
["bitfinex","SOLUSD",1771402536080,2.36839256,85.45,85.427,0.5]
["bitfinex","SOLUSD",1771402538980,11.7024789,85.452,85.427,0.5]
["bitfinex","SOLUSD",1771402540185,11.7024789,85.452,85.429,0.5]
["bitfinex","SOLUSD",1771402541285,17.98,85.454,85.429,0.5]
["bitfinex","SOLUSD",1771402541487,11.70151768,85.459,85.429,0.5]
["bitfinex","SOLUSD",1771402541672,17.98,85.453,85.429,0.5]
["bitfinex","SOLUSD",1771402542670,17.98,85.453,85.431,0.5]
["bitfinex","SOLUSD",1771402543478,11.70247624,85.452,85.431,0.5]
["bitfinex","SOLUSD",1771402546081,17.98,85.453,85.432,0.5]
["bitfinex","SOLUSD",1771402546269,29.68184202,85.457,85.432,0.5]
["bitfinex","SOLUSD",1771402547781,17.98,85.457,85.434,0.5]
["bitfinex","SOLUSD",1771402547983,11.70192847,85.456,85.434,0.5]
["bitfinex","SOLUSD",1771402548283,18.02,85.455,85.434,0.5]
["bitfinex","SOLUSD",1771402548685,0.02305555,85.455,85.434,0.5]
["bitfinex","SOLUSD",1771402548867,18.02,85.454,85.434,0.5]
["bitfinex","SOLUSD",1771402549484,18.04455606,85.454,85.434,0.5]
["bitfinex","SOLUSD",1771402550368,18.02,85.454,85.434,0.5]
["bitfinex","SOLUSD",1771402551678,11.69919041,85.476,85.441,0.5]
["bitfinex","SOLUSD",1771402551990,18.06,85.475,85.451,0.5]
["bitfinex","SOLUSD",1771402552188,18.06,85.477,85.451,0.5]
["bitfinex","SOLUSD",1771402552379,18.06,85.476,85.451,0.5]
["bitfinex","SOLUSD",1771402552898,40.93615129,85.499,85.471,0.5]
["bitfinex","SOLUSD",1771402552899,0.02895248,85.498,85.471,0.5]
["bitfinex","SOLUSD",1771402553074,0.02895248,85.498,85.442,40.96346058]
["bitfinex","SOLUSD",1771402553075,0.02895248,85.489,85.461,0.5]
["bitfinex","SOLUSD",1771402553273,0.47679195,85.479,85.45,2.36839256]
["bitfinex","SOLUSD",1771402553890,11.69891668,85.478,85.45,2.36839256]
["bitfinex","SOLUSD",1771402554193,18.06,85.48,85.46,2.36839256]
["bitfinex","SOLUSD",1771402555376,18.06,85.48,85.461,0.4988312]
["bitfinex","SOLUSD",1771402556377,18.06,85.489,85.471,0.4988312]
["bitfinex","SOLUSD",1771402559493,2.36841586,85.5,85.473,0.4988312]
["bitfinex","SOLUSD",1771402559699,18.06,85.499,85.481,0.4988312]
["bitfinex","SOLUSD",1771402559994,0.49187301,85.506,85.481,0.4988312]
["bitfinex","SOLUSD",1771402561097,11.69505983,85.507,85.481,0.4988312]
["bitfinex","SOLUSD",1771402562781,0.49187301,85.528,85.491,0.4988312]
["bitfinex","SOLUSD",1771402562980,18.08,85.527,85.501,0.4988312]
["bitfinex","SOLUSD",1771402563195,18.08,85.527,85.502,0.4988312]
["bitfinex","SOLUSD",1771402563500,0.49187301,85.525,85.502,0.4988312]
["bitfinex","SOLUSD",1771402564684,0.1,85.53,85.504,0.4988312]
["bitfinex","SOLUSD",1771402564887,18.18,85.53,85.511,0.4988312]
["bitfinex","SOLUSD",1771402566892,18.18,85.53,85.513,0.4988312]
["bitfinex","SOLUSD",1771402567208,0.1,85.54,85.514,0.4988312]
["bitfinex","SOLUSD",1771402567991,0.1,85.54,85.521,0.4988312]
["bitfinex","SOLUSD",1771402568496,0.1,85.55,85.532,0.4988312]
["bitfinex","SOLUSD",1771402570102,11.68816836,85.682,85.53,2.36841586]
["bitfinex","SOLUSD",1771402570103,0.49187301,85.573,85.541,0.4988312]
["bitfinex","SOLUSD",1771402570288,0.49187301,85.569,85.541,0.4988312]
["bitfinex","SOLUSD",1771402571603,2.36841586,85.57,85.541,0.4988312]
["bitfinex","SOLUSD",1771402571604,0.49187301,85.567,85.541,0.4988312]
["bitfinex","SOLUSD",1771402572109,2.36841586,85.56,85.53,2.86724706]
["bitfinex","SOLUSD",1771402572308,0.49187301,85.539,85.515,0.4988312]
["bitfinex","SOLUSD",1771402573904,0.49187301,85.539,85.521,0.4988312]
["bitfinex","SOLUSD",1771402574103,0.49187301,85.548,85.521,0.4988312]
["bitfinex","SOLUSD",1771402575213,0.48304867,85.539,85.512,0.53092327]
["bitfinex","SOLUSD",1771402575713,0.48304867,85.539,85.521,0.53092327]
["bitfinex","SOLUSD",1771402576011,0.48304867,85.539,85.512,0.53092327]
["bitfinex","SOLUSD",1771402576211,0.48304867,85.546,85.521,0.53092327]
["bitfinex","SOLUSD",1771402576711,0.48304867,85.539,85.51,2.36841586]
["bitfinex","SOLUSD",1771402577092,0.48304867,85.539,85.511,0.53092327]
["bitfinex","SOLUSD",1771402578210,11.69071056,85.538,85.511,0.53092327]
["bitfinex","SOLUSD",1771402578509,0.48304867,85.537,85.513,0.53092327]
["bitfinex","SOLUSD",1771402579613,0.48304867,85.537,85.507,12.22579105]
["bitfinex","SOLUSD",1771402579807,0.48304867,85.536,85.508,0.53092327]
["bitfinex","SOLUSD",1771402580923,0.48304867,85.536,85.509,11.69467541]
["bitfinex","SOLUSD",1771402581098,0.48304867,85.536,85.509,12.22559868]
["bitfinex","SOLUSD",1771402581298,0.48304867,85.536,85.51,0.53092327]
["bitfinex","SOLUSD",1771402581498,0.48304867,85.534,85.51,0.53092327]
["bitfinex","SOLUSD",1771402583297,18.1,85.537,85.512,0.53092327]
["bitfinex","SOLUSD",1771402583601,18.12,85.538,85.512,0.53092327]
["bitfinex","SOLUSD",1771402585314,0.48304867,85.54,85.512,0.53092327]
["bitfinex","SOLUSD",1771402585615,0.48304867,85.54,85.514,0.53092327]
["bitfinex","SOLUSD",1771402586118,18.62304867,85.548,85.521,0.53092327]
["bitfinex","SOLUSD",1771402586323,0.48304867,85.547,85.521,0.53092327]
["bitfinex","SOLUSD",1771402586500,0.48304867,85.547,85.513,40.92944931]
["bitfinex","SOLUSD",1771402586501,0.48304867,85.555,85.531,0.53092327]
["bitfinex","SOLUSD",1771402588025,0.48304867,85.555,85.533,0.53092327]
["bitfinex","SOLUSD",1771402589214,2.36841586,85.56,85.534,11.69125727]
["bitfinex","SOLUSD",1771402589421,46.71389587,85.628,85.551,0.53092327]
["bitfinex","SOLUSD",1771402589422,2.46841586,85.58,85.551,0.53092327]
["bitfinex","SOLUSD",1771402590320,2.46841586,85.58,85.561,0.53092327]
["bitfinex","SOLUSD",1771402590321,0.1,85.58,85.561,0.53092327]
["bitfinex","SOLUSD",1771402591316,0.1,85.58,85.562,0.53092327]
["bitfinex","SOLUSD",1771402592723,2.36841586,85.6,85.564,0.53092327]
["bitfinex","SOLUSD",1771402593427,0.29868858,85.599,85.564,0.53092327]
["bitfinex","SOLUSD",1771402594128,2.66914104,85.59,85.566,0.51249992]
["bitfinex","SOLUSD",1771402594526,2.36841586,85.59,85.566,0.51249992]
["bitfinex","SOLUSD",1771402594735,0.30172263,85.596,85.566,0.51249992]
["bitfinex","SOLUSD",1771402596336,0.30172263,85.596,85.56,2.36841586]
["bitfinex","SOLUSD",1771402596337,0.30172263,85.596,85.568,0.51249992]
["bitfinex","SOLUSD",1771402596710,18.38,85.599,85.567,11.68674839]
["bitfinex","SOLUSD",1771402596711,18.38,85.599,85.57,2.36841586]
["bitfinex","SOLUSD",1771402596912,18.38,85.599,85.571,0.51249992]
["bitfinex","SOLUSD",1771402597718,30.0624156,85.599,85.571,0.51249992]
["bitfinex","SOLUSD",1771402598032,30.06177105,85.604,85.571,0.51249992]
["bitfinex","SOLUSD",1771402598435,0.30558451,85.607,85.581,0.51249992]
["bitfinex","SOLUSD",1771402598747,11.68115091,85.609,85.581,0.51249992]
["bitfinex","SOLUSD",1771402598748,0.30558451,85.608,85.581,0.51249992]
["bitfinex","SOLUSD",1771402599530,0.30653109,85.599,85.573,0.51249992]
["bitfinex","SOLUSD",1771402599738,2.67494695,85.59,85.564,0.51249992]
["bitfinex","SOLUSD",1771402599949,0.30653109,85.589,85.566,0.51249992]
["bitfinex","SOLUSD",1771402600235,2.36841586,85.59,85.566,0.51249992]
["bitfinex","SOLUSD",1771402600436,2.36841586,85.6,85.571,0.51249992]
["bitfinex","SOLUSD",1771402600637,18.38,85.604,85.571,0.51249992]
["bitfinex","SOLUSD",1771402601434,18.38,85.604,85.581,0.51249992]
["bitfinex","SOLUSD",1771402602423,0.30927588,85.618,85.581,0.51249992]
["bitfinex","SOLUSD",1771402602632,0.40927588,85.64,85.601,0.51249992]
["bitfinex","SOLUSD",1771402602823,2.46841586,85.64,85.611,0.51249992]
["bitfinex","SOLUSD",1771402604018,0.1,85.64,85.611,11.6807342]
["bitfinex","SOLUSD",1771402604213,0.1,85.64,85.612,0.51249992]
["bitfinex","SOLUSD",1771402604834,0.1,85.68,85.631,0.52390076]
["bitfinex","SOLUSD",1771402605136,52.64,85.787,85.695,0.991]
["bitfinex","SOLUSD",1771402605137,2.36841586,85.77,85.695,0.991]
["bitfinex","SOLUSD",1771402605328,13.4,85.748,85.71,2.36841586]
["bitfinex","SOLUSD",1771402605527,52.64,85.787,85.72,2.36841586]
["bitfinex","SOLUSD",1771402605732,11.65883921,85.772,85.71,2.36841586]
["bitfinex","SOLUSD",1771402605947,11.65786497,85.779,85.71,2.36841586]
["bitfinex","SOLUSD",1771402606118,11.65786497,85.779,85.711,0.52390076]
["bitfinex","SOLUSD",1771402606324,18.4,85.778,85.751,0.52390076]
["bitfinex","SOLUSD",1771402606547,1e-08,85.78,85.77,2.36841586]
["bitfinex","SOLUSD",1771402606722,0.53704361,85.786,85.77,2.36841586]
["bitfinex","SOLUSD",1771402606927,0.53704361,85.786,85.735,0.52390076]
["bitfinex","SOLUSD",1771402607125,0.53704361,85.786,85.74,2.36841586]
["bitfinex","SOLUSD",1771402607320,0.53704361,85.779,85.76,2.36841586]
["bitfinex","SOLUSD",1771402607522,40.77875775,85.829,85.761,0.52390076]
["bitfinex","SOLUSD",1771402607842,4.61729252,85.825,85.75,2.36841586]
["bitfinex","SOLUSD",1771402608042,2.36841586,85.8,85.76,2.36841586]
["bitfinex","SOLUSD",1771402608243,40.77875775,85.829,85.761,11.66031179]
["bitfinex","SOLUSD",1771402608244,4.61729252,85.821,85.761,11.66031179]
["bitfinex","SOLUSD",1771402608452,2.36841586,85.81,85.77,2.36841586]
["bitfinex","SOLUSD",1771402608646,2.36841586,85.8,85.761,11.66031179]
["bitfinex","SOLUSD",1771402608836,2.36841586,85.79,85.755,11.66111867]
["bitfinex","SOLUSD",1771402609551,0.53704361,85.82,85.76,2.36841586]
["bitfinex","SOLUSD",1771402609756,0.53704361,85.799,85.76,2.36841586]
["bitfinex","SOLUSD",1771402610052,2.36841586,85.8,85.76,2.36841586]
["bitfinex","SOLUSD",1771402610053,0.53704361,85.797,85.76,2.36841586]
["bitfinex","SOLUSD",1771402610427,0.53704361,85.817,85.771,0.52390076]
["bitfinex","SOLUSD",1771402610642,0.53704361,85.825,85.791,0.52390076]
["bitfinex","SOLUSD",1771402610929,0.53704361,85.823,85.791,0.52390076]
["bitfinex","SOLUSD",1771402611132,12.88,85.822,85.791,0.52390076]
["bitfinex","SOLUSD",1771402611438,18.34,85.821,85.791,0.52390076]
["bitfinex","SOLUSD",1771402611751,0.53704361,85.819,85.771,0.52390076]
["bitfinex","SOLUSD",1771402611950,0.53704361,85.799,85.77,6.99841793]
["bitfinex","SOLUSD",1771402612179,18.34,85.798,85.761,0.52390076]
["bitfinex","SOLUSD",1771402612334,18.87704361,85.797,85.771,0.52390076]
["bitfinex","SOLUSD",1771402612534,18.34,85.796,85.771,0.52390076]
["bitfinex","SOLUSD",1771402612749,18.34,85.795,85.771,0.52390076]
["bitfinex","SOLUSD",1771402613249,0.53704361,85.803,85.771,0.52390076]
["bitfinex","SOLUSD",1771402613250,18.34,85.794,85.771,0.52390076]
["bitfinex","SOLUSD",1771402614041,18.34,85.794,85.763,0.52390076]
["bitfinex","SOLUSD",1771402614642,18.34,85.794,85.77,6.99841793]
["bitfinex","SOLUSD",1771402615044,18.34,85.794,85.771,0.52910502]
["bitfinex","SOLUSD",1771402615444,17.93847618,85.794,85.771,0.52910502]
["bitfinex","SOLUSD",1771402615869,18.34,85.793,85.771,0.52910502]
["bitfinex","SOLUSD",1771402616750,18.34,85.793,85.773,0.52910502]
["bitfinex","SOLUSD",1771402617259,18.32,85.792,85.773,0.52910502]
["bitfinex","SOLUSD",1771402617468,0.53413845,85.791,85.761,0.52910502]
["bitfinex","SOLUSD",1771402617635,18.85413845,85.791,85.761,0.52910502]
["bitfinex","SOLUSD",1771402618040,18.32,85.791,85.761,0.52910502]
["bitfinex","SOLUSD",1771402618241,18.32,85.791,85.77,6.99811302]
["bitfinex","SOLUSD",1771402618449,18.32,85.791,85.77,7.52721804]
["bitfinex","SOLUSD",1771402618860,0.53413845,85.789,85.76,6.99811302]
["bitfinex","SOLUSD",1771402619042,0.53413845,85.789,85.761,0.52910502]
["bitfinex","SOLUSD",1771402619363,0.53413845,85.789,85.75,6.99811302]
["bitfinex","SOLUSD",1771402619680,0.53413845,85.787,85.751,0.52910502]
["bitfinex","SOLUSD",1771402620073,0.53413845,85.794,85.761,0.52910502]
["bitfinex","SOLUSD",1771402620241,0.53413845,85.792,85.761,0.52910502]
["bitfinex","SOLUSD",1771402620441,18.32,85.791,85.761,0.52910502]
["bitfinex","SOLUSD",1771402620639,0.53413845,85.791,85.761,0.52910502]
["bitfinex","SOLUSD",1771402620843,51.95016023,85.857,85.75,29.15451895]
["bitfinex","SOLUSD",1771402620844,0.53413845,85.824,85.781,0.52910502]
["bitfinex","SOLUSD",1771402621058,0.53413845,85.83,85.8,7.52721804]
["bitfinex","SOLUSD",1771402621274,18.32,85.829,85.8,0.52910502]
["bitfinex","SOLUSD",1771402621574,0.53413845,85.828,85.8,7.52721804]
["bitfinex","SOLUSD",1771402621740,0.53413845,85.828,85.791,0.52910502]
["bitfinex","SOLUSD",1771402621947,18.32,85.827,85.801,0.52910502]
["bitfinex","SOLUSD",1771402622139,18.32,85.826,85.81,6.99811302]
["bitfinex","SOLUSD",1771402622444,18.32,85.825,85.8,6.99811302]
["bitfinex","SOLUSD",1771402622862,11.65175242,85.824,85.8,6.99811302]
["bitfinex","SOLUSD",1771402623261,18.32,85.825,85.8,6.99811302]
["bitfinex","SOLUSD",1771402623262,18.32,85.825,85.8,7.52721804]
["bitfinex","SOLUSD",1771402623560,18.32,85.825,85.801,0.52910502]
["bitfinex","SOLUSD",1771402623946,18.32,85.824,85.801,0.52910502]
["bitfinex","SOLUSD",1771402624146,0.53413845,85.824,85.794,11.65582674]
["bitfinex","SOLUSD",1771402624357,18.32,85.823,85.8,6.99811302]
["bitfinex","SOLUSD",1771402624561,0.53413845,85.828,85.801,0.52910502]
["bitfinex","SOLUSD",1771402624762,0.53413845,85.819,85.784,0.52910502]
["bitfinex","SOLUSD",1771402624960,6.99811302,85.81,85.784,0.52910502]
["bitfinex","SOLUSD",1771402625146,18.32,85.809,85.778,11.65791957]
["bitfinex","SOLUSD",1771402625350,11.64918512,85.843,85.801,0.52910502]
["bitfinex","SOLUSD",1771402625556,11.64360666,85.885,85.831,0.52910502]
["bitfinex","SOLUSD",1771402625757,0.63413845,85.89,85.855,0.52910502]
["bitfinex","SOLUSD",1771402625758,0.53413845,85.889,85.855,0.52910502]
["bitfinex","SOLUSD",1771402626062,0.53413845,85.869,85.83,6.99811302]
["bitfinex","SOLUSD",1771402626362,6.99811302,85.84,85.805,0.52910502]
["bitfinex","SOLUSD",1771402626553,0.53413845,85.849,85.81,7.52721804]
["bitfinex","SOLUSD",1771402626554,18.32,85.839,85.81,7.52721804]
["bitfinex","SOLUSD",1771402626759,11.64985204,85.838,85.81,0.52910502]
["bitfinex","SOLUSD",1771402627068,6.99811302,85.82,85.79,6.99811302]
["bitfinex","SOLUSD",1771402627267,6.99811302,85.83,85.791,0.52910502]
["bitfinex","SOLUSD",1771402627456,18.3,85.819,85.791,0.52910502]
["bitfinex","SOLUSD",1771402628055,6.99811302,85.81,85.78,7.52721804]
["bitfinex","SOLUSD",1771402628254,46.59377214,85.849,85.775,11.65837552]
["bitfinex","SOLUSD",1771402628255,0.53413845,85.878,85.801,0.52910502]
["bitfinex","SOLUSD",1771402628566,6.99811302,85.85,85.811,0.52910502]
["bitfinex","SOLUSD",1771402628744,11.64971632,85.839,85.811,0.52910502]
["bitfinex","SOLUSD",1771402628941,0.53413845,85.838,85.802,0.52910502]
["bitfinex","SOLUSD",1771402629143,0.53413845,85.838,85.81,6.99811302]
["bitfinex","SOLUSD",1771402629463,6.99811302,85.83,85.792,0.52910502]
["bitfinex","SOLUSD",1771402629660,18.83413845,85.829,85.792,0.52910502]
["bitfinex","SOLUSD",1771402629850,18.3,85.828,85.792,0.52910502]
["bitfinex","SOLUSD",1771402630054,0.53413845,85.827,85.792,0.52910502]
["bitfinex","SOLUSD",1771402630375,18.3,85.826,85.792,0.52910502]
["bitfinex","SOLUSD",1771402630560,18.3,85.825,85.792,0.52910502]
["bitfinex","SOLUSD",1771402630756,0.53413845,85.819,85.78,7.52721804]
["bitfinex","SOLUSD",1771402630979,0.53413845,85.809,85.771,0.52910502]
["bitfinex","SOLUSD",1771402631153,0.53413845,85.809,85.747,5.36086188]
["bitfinex","SOLUSD",1771402631154,0.53413845,85.799,85.76,6.99811302]
["bitfinex","SOLUSD",1771402631349,0.53413845,85.789,85.758,0.52910502]
["bitfinex","SOLUSD",1771402631661,6.99811302,85.79,85.75,6.99811302]
["bitfinex","SOLUSD",1771402631662,0.53413845,85.787,85.75,6.99811302]
["bitfinex","SOLUSD",1771402631867,6.99811302,85.78,85.746,0.52910502]
["bitfinex","SOLUSD",1771402632052,6.99811302,85.78,85.75,6.99811302]
["bitfinex","SOLUSD",1771402632361,6.99811302,85.78,85.75,0.52910502]
["bitfinex","SOLUSD",1771402632565,18.3,85.779,85.75,7.52721804]
["bitfinex","SOLUSD",1771402632764,18.3,85.779,85.75,0.52910502]
["bitfinex","SOLUSD",1771402632968,18.3,85.778,85.75,7.52721804]
["bitfinex","SOLUSD",1771402633167,18.3,85.777,85.76,6.99811302]
["bitfinex","SOLUSD",1771402633368,18.3,85.777,85.751,0.52910502]
["bitfinex","SOLUSD",1771402634460,0.53413845,85.769,85.73,6.99811302]
["bitfinex","SOLUSD",1771402634662,0.53413845,85.769,85.731,0.60014039]
["bitfinex","SOLUSD",1771402634859,11.65800088,85.778,85.741,0.60014039]
["bitfinex","SOLUSD",1771402635475,18.3,85.777,85.741,0.60014039]
["bitfinex","SOLUSD",1771402635975,6.99811302,85.77,85.741,0.60014039]
["bitfinex","SOLUSD",1771402636170,18.86126236,85.777,85.741,0.60014039]
["bitfinex","SOLUSD",1771402636368,6.99811302,85.77,85.741,0.60014039]
["bitfinex","SOLUSD",1771402637458,40.80395448,85.776,85.741,0.60014039]
["bitfinex","SOLUSD",1771402637663,6.99811302,85.76,85.73,0.60014039]
["bitfinex","SOLUSD",1771402637971,18.86126236,85.759,85.721,0.60014039]
["bitfinex","SOLUSD",1771402638675,18.3,85.759,85.731,0.60014039]
["bitfinex","SOLUSD",1771402639674,18.3,85.758,85.731,0.60014039]
["bitfinex","SOLUSD",1771402639977,6.99811302,85.75,85.711,0.60014039]
["bitfinex","SOLUSD",1771402640473,6.99811302,85.75,85.701,40.83966348]
["bitfinex","SOLUSD",1771402640474,18.3,85.749,85.721,0.60014039]
["bitfinex","SOLUSD",1771402640872,11.66002734,85.764,85.73,6.99811302]
["bitfinex","SOLUSD",1771402641071,18.3,85.763,85.731,0.60014039]
["bitfinex","SOLUSD",1771402641271,6.99811302,85.76,85.731,0.60014039]
["bitfinex","SOLUSD",1771402641656,11.66058372,85.759,85.731,0.60014039]
["bitfinex","SOLUSD",1771402641862,11.66058372,85.759,85.72,6.99811302]
["bitfinex","SOLUSD",1771402641863,0.56126236,85.757,85.721,0.60014039]
["bitfinex","SOLUSD",1771402642070,0.56126236,85.749,85.714,0.60014039]
["bitfinex","SOLUSD",1771402642263,18.3,85.748,85.714,0.60014039]
["bitfinex","SOLUSD",1771402643583,6.99811302,85.74,85.714,0.60014039]
["bitfinex","SOLUSD",1771402645780,11.66330374,85.739,85.714,0.60014039]
["bitfinex","SOLUSD",1771402645974,6.99811302,85.74,85.7,6.99811302]
["bitfinex","SOLUSD",1771402645975,6.99811302,85.74,85.716,0.60014039]
["bitfinex","SOLUSD",1771402646181,18.6613005,85.74,85.716,0.60014039]
["bitfinex","SOLUSD",1771402646375,11.66318748,85.74,85.716,0.60014039]
["bitfinex","SOLUSD",1771402647787,29.70981802,85.768,85.731,0.60014039]
["bitfinex","SOLUSD",1771402648080,0.56126236,85.766,85.731,0.60014039]
["bitfinex","SOLUSD",1771402648282,18.32,85.765,85.731,0.60014039]
["bitfinex","SOLUSD",1771402648463,6.99811302,85.76,85.731,0.60014039]
["bitfinex","SOLUSD",1771402649471,11.66058372,85.759,85.732,0.60014039]
["bitfinex","SOLUSD",1771402649693,18.32,85.758,85.732,0.60014039]
["bitfinex","SOLUSD",1771402650387,18.32,85.757,85.732,0.60014039]
["bitfinex","SOLUSD",1771402651674,11.66099165,85.756,85.732,0.60014039]
["bitfinex","SOLUSD",1771402652069,11.66099165,85.756,85.717,29.16574308]
["bitfinex","SOLUSD",1771402652070,6.99811302,85.77,85.741,0.60014039]
["bitfinex","SOLUSD",1771402652285,18.32,85.769,85.741,0.60014039]
["bitfinex","SOLUSD",1771402652590,11.65813679,85.777,85.733,11.66412]
["bitfinex","SOLUSD",1771402652591,0.56126236,85.809,85.761,0.60014039]
["bitfinex","SOLUSD",1771402652783,11.65120939,85.828,85.791,0.60014039]
["bitfinex","SOLUSD",1771402652784,6.99811302,85.82,85.791,0.60014039]
["bitfinex","SOLUSD",1771402652970,18.32,85.819,85.791,0.60014039]
["bitfinex","SOLUSD",1771402653391,0.56126236,85.826,85.791,0.60014039]
["bitfinex","SOLUSD",1771402653590,18.32,85.825,85.791,0.60014039]
["bitfinex","SOLUSD",1771402654183,11.65175242,85.824,85.791,0.60014039]
["bitfinex","SOLUSD",1771402654584,18.32,85.823,85.791,0.60014039]
["bitfinex","SOLUSD",1771402655289,11.65175242,85.824,85.791,0.60014039]
["bitfinex","SOLUSD",1771402655474,18.32,85.822,85.791,0.60014039]
["bitfinex","SOLUSD",1771402656392,11.65215972,85.821,85.791,0.60014039]
["bitfinex","SOLUSD",1771402656770,7.55937538,85.81,85.78,0.60014039]
["bitfinex","SOLUSD",1771402656976,18.88126236,85.809,85.78,7.59825341]
["bitfinex","SOLUSD",1771402657287,18.32,85.808,85.78,7.59825341]
["bitfinex","SOLUSD",1771402657990,6.99811302,85.8,85.756,0.60014039]
["bitfinex","SOLUSD",1771402658199,18.32,85.799,85.78,6.99811302]
["bitfinex","SOLUSD",1771402659073,18.32,85.799,85.77,6.99811302]
["bitfinex","SOLUSD",1771402659274,0.56126236,85.798,85.761,0.60014039]
["bitfinex","SOLUSD",1771402659995,11.65555503,85.796,85.771,0.60014039]
["bitfinex","SOLUSD",1771402660381,18.32,85.797,85.772,0.60014039]
["bitfinex","SOLUSD",1771402660588,6.99811302,85.82,85.791,0.60014039]
["bitfinex","SOLUSD",1771402660772,18.32,85.819,85.791,0.60014039]
["bitfinex","SOLUSD",1771402661098,18.32,85.818,85.791,0.60014039]
["bitfinex","SOLUSD",1771402662077,18.32,85.818,85.8,6.99811302]
["bitfinex","SOLUSD",1771402662400,18.32,85.817,85.801,0.60014039]
["bitfinex","SOLUSD",1771402662970,18.32,85.816,85.801,0.60014039]
["bitfinex","SOLUSD",1771402665191,11.65134514,85.827,85.801,0.60014039]
["bitfinex","SOLUSD",1771402665499,18.32,85.826,85.801,0.60014039]
["bitfinex","SOLUSD",1771402666298,0.63622042,85.825,85.801,0.60014039]
["bitfinex","SOLUSD",1771402666481,18.32,85.824,85.801,0.60014039]
["bitfinex","SOLUSD",1771402668591,18.36,85.823,85.801,0.60014039]
["bitfinex","SOLUSD",1771402668785,18.36,85.822,85.801,0.60014039]
["bitfinex","SOLUSD",1771402670088,18.36,85.821,85.801,0.60014039]
["bitfinex","SOLUSD",1771402670285,18.36,85.82,85.801,0.60014039]
["bitfinex","SOLUSD",1771402671195,18.36,85.82,85.791,12.28425878]
["bitfinex","SOLUSD",1771402671398,18.36,85.82,85.792,0.62802445]
["bitfinex","SOLUSD",1771402673181,0.63622042,85.818,85.792,0.62802445]
["bitfinex","SOLUSD",1771402674607,0.63622042,85.818,85.781,0.62802445]
["bitfinex","SOLUSD",1771402675395,11.65270284,85.817,85.782,11.65745727]
["bitfinex","SOLUSD",1771402675603,11.65270284,85.817,85.783,0.58444935]
["bitfinex","SOLUSD",1771402675899,0.63100948,85.816,85.791,0.58444935]
["bitfinex","SOLUSD",1771402677497,19.03100948,85.815,85.791,0.58444935]
["bitfinex","SOLUSD",1771402677705,11.65311021,85.814,85.791,0.58444935]
["bitfinex","SOLUSD",1771402678096,0.63100948,85.813,85.784,0.58444935]
["bitfinex","SOLUSD",1771402678303,6.99580607,85.81,85.784,0.58444935]
["bitfinex","SOLUSD",1771402678798,11.65311021,85.814,85.784,0.58444935]
["bitfinex","SOLUSD",1771402679009,11.65311021,85.814,85.791,0.58444935]
["bitfinex","SOLUSD",1771402679304,149.0771196,85.928,85.767,0.53866015]
["bitfinex","SOLUSD",1771402679305,0.63100948,85.812,85.767,0.53866015]
["bitfinex","SOLUSD",1771402679503,0.63100948,85.81,85.78,6.99580607]
["bitfinex","SOLUSD",1771402679721,0.63100948,85.81,85.783,0.54129264]
["bitfinex","SOLUSD",1771402680007,18.4,85.809,85.791,0.54129264]
["bitfinex","SOLUSD",1771402680202,18.4,85.808,85.8,6.99580607]
["bitfinex","SOLUSD",1771402680409,18.4,85.808,85.791,0.54129264]
["bitfinex","SOLUSD",1771402680605,0.63100948,85.828,85.801,0.5438921]
["bitfinex","SOLUSD",1771402680807,46.57009097,85.893,85.782,40.80110045]
["bitfinex","SOLUSD",1771402680808,18.4,85.827,85.811,0.5438921]
["bitfinex","SOLUSD",1771402680996,18.4,85.826,85.811,0.5438921]
["bitfinex","SOLUSD",1771402681200,0.63100948,85.839,85.811,0.5438921]
["bitfinex","SOLUSD",1771402681392,18.4,85.838,85.811,0.5438921]
["bitfinex","SOLUSD",1771402681792,11.64998776,85.837,85.811,0.5438921]
["bitfinex","SOLUSD",1771402682008,30.04998776,85.837,85.811,0.5438921]
["bitfinex","SOLUSD",1771402682199,30.04998776,85.837,85.81,6.99580607]
["bitfinex","SOLUSD",1771402682200,0.63100948,85.836,85.81,6.99580607]
["bitfinex","SOLUSD",1771402682400,0.63100948,85.834,85.81,6.99580607]
["bitfinex","SOLUSD",1771402683115,0.63100948,85.834,85.81,7.54480643]
["bitfinex","SOLUSD",1771402683309,0.63100948,85.834,85.811,0.54900036]
["bitfinex","SOLUSD",1771402683534,18.42,85.833,85.811,0.54900036]
["bitfinex","SOLUSD",1771402684223,11.65066641,85.832,85.811,0.54900036]
["bitfinex","SOLUSD",1771402684416,18.42,85.831,85.811,0.54900036]
["bitfinex","SOLUSD",1771402685229,11.65066641,85.832,85.811,0.54900036]
["bitfinex","SOLUSD",1771402685405,18.42,85.831,85.811,0.54900036]
["bitfinex","SOLUSD",1771402685604,18.42,85.831,85.81,6.99580607]
["bitfinex","SOLUSD",1771402685605,0.63100948,85.866,85.821,0.55644403]
["bitfinex","SOLUSD",1771402685921,18.42,85.869,85.851,0.55644403]
["bitfinex","SOLUSD",1771402686123,11.64339824,85.886,85.8,17.13936842]
["bitfinex","SOLUSD",1771402686124,0.63100948,85.867,85.8,17.13936842]
["bitfinex","SOLUSD",1771402686425,0.63100948,85.865,85.84,6.99580607]
["bitfinex","SOLUSD",1771402686634,0.63100948,85.863,85.84,6.99580607]
["bitfinex","SOLUSD",1771402687128,0.63100948,85.879,85.85,6.99580607]
["bitfinex","SOLUSD",1771402687301,18.4,85.862,85.85,6.99580607]
["bitfinex","SOLUSD",1771402687507,0.63100948,85.879,85.85,6.99580607]
["bitfinex","SOLUSD",1771402687704,18.4,85.88,85.86,6.99580607]
["bitfinex","SOLUSD",1771402687933,18.4,85.88,85.87,6.99580607]
["bitfinex","SOLUSD",1771402688430,0.63100948,85.888,85.87,6.99580607]
["bitfinex","SOLUSD",1771402688844,0.1,85.89,85.88,6.99580607]
["bitfinex","SOLUSD",1771402689217,0.63100948,85.906,85.881,0.46385537]
["bitfinex","SOLUSD",1771402689512,0.1,85.91,85.852,5.36086188]
["bitfinex","SOLUSD",1771402689710,0.1,85.91,85.9,6.99580607]
["bitfinex","SOLUSD",1771402689711,7.73077495,85.909,85.9,6.99580607]
["bitfinex","SOLUSD",1771402690010,0.1,85.91,85.9,6.99580607]
["bitfinex","SOLUSD",1771402690211,0.6632951,85.909,85.853,40.76735815]
["bitfinex","SOLUSD",1771402690523,18.4,85.908,85.88,6.99580607]
["bitfinex","SOLUSD",1771402690723,0.1,85.91,85.88,6.99580607]
["bitfinex","SOLUSD",1771402691030,18.4,85.909,85.88,6.99580607]
["bitfinex","SOLUSD",1771402691439,18.4,85.909,85.853,40.76735815]
["bitfinex","SOLUSD",1771402691440,0.1,85.91,85.853,192.18897415]
["bitfinex","SOLUSD",1771402691725,0.1,85.91,85.89,6.99580607]
["bitfinex","SOLUSD",1771402691937,0.6632951,85.909,85.88,6.99580607]
["bitfinex","SOLUSD",1771402692114,0.1,85.91,85.89,6.99580607]
["bitfinex","SOLUSD",1771402692314,0.1,85.91,85.858,29.11764439]
["bitfinex","SOLUSD",1771402692315,0.1,85.91,85.9,6.99580607]
["bitfinex","SOLUSD",1771402693634,0.1,85.91,85.89,6.99580607]
["bitfinex","SOLUSD",1771402694021,0.7632951,85.91,85.869,11.64564627]
["bitfinex","SOLUSD",1771402694217,0.6632951,85.909,85.88,6.99580607]
["bitfinex","SOLUSD",1771402695621,11.64063045,85.906,85.88,6.99580607]
["bitfinex","SOLUSD",1771402695822,0.1,85.91,85.89,6.99580607]
["bitfinex","SOLUSD",1771402696521,0.1,85.91,85.9,6.99580607]
["bitfinex","SOLUSD",1771402696832,0.1,85.91,85.89,7.01792584]
["bitfinex","SOLUSD",1771402697034,0.1,85.91,85.891,0.02211977]
["bitfinex","SOLUSD",1771402697717,0.1,85.91,85.89,6.99580607]
["bitfinex","SOLUSD",1771402697718,0.7632951,85.91,85.89,6.99580607]
["bitfinex","SOLUSD",1771402698632,0.7632951,85.91,85.882,0.02420428]
["bitfinex","SOLUSD",1771402698832,0.6632951,85.909,85.88,6.99580607]
["bitfinex","SOLUSD",1771402699242,0.6632951,85.909,85.87,6.99580607]
["bitfinex","SOLUSD",1771402700042,0.6632951,85.907,85.87,6.99580607]
["bitfinex","SOLUSD",1771402700234,0.6632951,85.899,85.86,6.99580607]
["bitfinex","SOLUSD",1771402700442,0.6632951,85.889,85.86,7.02616617]
["bitfinex","SOLUSD",1771402701023,0.6632951,85.889,85.86,6.99580607]
["bitfinex","SOLUSD",1771402701423,0.6632951,85.887,85.86,6.99580607]
["bitfinex","SOLUSD",1771402702523,18.4,85.888,85.87,6.99580607]
["bitfinex","SOLUSD",1771402702840,18.4,85.888,85.862,0.03435388]
["bitfinex","SOLUSD",1771402702841,0.6632951,85.887,85.862,0.03435388]
["bitfinex","SOLUSD",1771402703040,0.6632951,85.887,85.86,6.99580607]
["bitfinex","SOLUSD",1771402703337,6.99580607,85.88,85.85,6.99580607]
["bitfinex","SOLUSD",1771402703536,0.6632951,85.879,85.85,6.99580607]
["bitfinex","SOLUSD",1771402703738,0.6632951,85.879,85.84,18.64535682]
["bitfinex","SOLUSD",1771402704119,0.6632951,85.879,85.84,6.99580607]
["bitfinex","SOLUSD",1771402704340,11.64192497,85.897,85.84,6.99580607]
["bitfinex","SOLUSD",1771402704341,0.6632951,85.869,85.84,6.99580607]
["bitfinex","SOLUSD",1771402704738,0.6632951,85.867,85.84,6.99580607]
["bitfinex","SOLUSD",1771402705143,0.6632951,85.867,85.83,6.99580607]
["bitfinex","SOLUSD",1771402705544,0.6632951,85.863,85.84,6.99580607]
["bitfinex","SOLUSD",1771402705726,30.04578189,85.868,85.841,0.04018607]
["bitfinex","SOLUSD",1771402705928,18.4,85.867,85.841,0.04018607]
["bitfinex","SOLUSD",1771402706441,18.4,85.866,85.841,0.04018607]
["bitfinex","SOLUSD",1771402706747,18.4,85.865,85.841,0.04018607]
["bitfinex","SOLUSD",1771402707446,6.99580607,85.88,85.841,0.04018607]
["bitfinex","SOLUSD",1771402707447,0.6632951,85.9,85.851,0.04208615]
["bitfinex","SOLUSD",1771402707653,0.6632951,85.9,85.87,6.99580607]
["bitfinex","SOLUSD",1771402708145,0.6632951,85.9,85.88,6.99580607]
["bitfinex","SOLUSD",1771402710143,0.6632951,85.9,85.88,18.63990492]
["bitfinex","SOLUSD",1771402711340,18.4,85.905,85.881,0.61524106]
["bitfinex","SOLUSD",1771402711543,0.1,85.91,85.891,0.61524106]
["bitfinex","SOLUSD",1771402712744,29.08917418,85.943,85.9,6.99580607]
["bitfinex","SOLUSD",1771402712943,6.99580607,85.94,85.901,0.61524106]
["bitfinex","SOLUSD",1771402713444,6.99580607,85.94,85.9,6.99580607]
["bitfinex","SOLUSD",1771402713445,0.62712199,85.937,85.903,0.61524106]
["bitfinex","SOLUSD",1771402713741,0.62712199,85.919,85.878,0.61524106]
["bitfinex","SOLUSD",1771402713939,0.62712199,85.917,85.88,2.34536147]
["bitfinex","SOLUSD",1771402714442,0.62712199,85.915,85.881,0.61524106]
["bitfinex","SOLUSD",1771402714631,0.62712199,85.924,85.9,2.34536147]
["bitfinex","SOLUSD",1771402714833,18.4,85.923,85.9,2.34536147]
["bitfinex","SOLUSD",1771402715344,18.4,85.922,85.9,13.98675204]
["bitfinex","SOLUSD",1771402715645,19.02712199,85.924,85.9,14.6019931]
["bitfinex","SOLUSD",1771402715847,19.00712199,85.927,85.901,0.61524106]
["bitfinex","SOLUSD",1771402716044,0.62712199,85.909,85.88,2.34536147]
["bitfinex","SOLUSD",1771402716745,18.38,85.914,85.891,0.61524106]
["bitfinex","SOLUSD",1771402717548,18.38,85.916,85.9,2.34536147]
["bitfinex","SOLUSD",1771402717943,0.62712199,85.92,85.9,2.34536147]
["bitfinex","SOLUSD",1771402718139,0.62712199,85.921,85.9,2.34536147]
["bitfinex","SOLUSD",1771402719437,45.5771196,86.105,85.901,0.61524106]
["bitfinex","SOLUSD",1771402719638,45.5771196,86.105,85.93,2.34536147]
["bitfinex","SOLUSD",1771402719639,7.76489478,85.948,85.93,2.34536147]
["bitfinex","SOLUSD",1771402719953,2.34536147,85.94,85.91,2.34536147]
["bitfinex","SOLUSD",1771402720465,11.63494205,85.948,85.916,0.61524106]
["bitfinex","SOLUSD",1771402720636,11.63494205,85.948,85.906,0.61524106]
["bitfinex","SOLUSD",1771402720637,2.34536147,85.93,85.906,0.61524106]
["bitfinex","SOLUSD",1771402720834,18.38,85.929,85.891,12.2578524]
["bitfinex","SOLUSD",1771402721142,40.72229719,85.948,85.901,0.61524106]
["bitfinex","SOLUSD",1771402721339,2.34536147,85.94,85.901,0.61524106]
["bitfinex","SOLUSD",1771402721550,0.62712199,85.937,85.901,0.61524106]
["bitfinex","SOLUSD",1771402721748,0.62712199,85.935,85.902,11.64117249]
["bitfinex","SOLUSD",1771402721946,0.62712199,85.933,85.903,0.61524106]
["bitfinex","SOLUSD",1771402722254,8.40435635,85.932,85.903,0.61524106]
["bitfinex","SOLUSD",1771402722434,8.40435635,85.931,85.903,0.61524106]
["bitfinex","SOLUSD",1771402722636,0.62712199,85.931,85.903,0.61524106]
["bitfinex","SOLUSD",1771402722830,10.74959606,85.93,85.903,0.61524106]
["bitfinex","SOLUSD",1771402723056,11.63629593,85.938,85.903,0.61524106]
["bitfinex","SOLUSD",1771402723057,8.40423459,85.929,85.903,0.61524106]
["bitfinex","SOLUSD",1771402723242,7.7771126,85.928,85.903,0.61524106]
["bitfinex","SOLUSD",1771402723448,7.7771126,85.928,85.91,2.34536147]
["bitfinex","SOLUSD",1771402723947,7.7771126,85.928,85.903,0.61524106]
["bitfinex","SOLUSD",1771402723948,0.62712199,85.927,85.903,0.61524106]
["bitfinex","SOLUSD",1771402724150,0.62712199,85.925,85.9,6.97631795]
["bitfinex","SOLUSD",1771402724354,0.62712199,85.923,85.89,6.97631795]
["bitfinex","SOLUSD",1771402724661,0.62712199,85.919,85.88,6.97631795]
["bitfinex","SOLUSD",1771402724955,0.68088716,85.909,85.872,0.65246623]
["bitfinex","SOLUSD",1771402725154,0.68088716,85.907,85.88,6.97631795]
["bitfinex","SOLUSD",1771402725363,0.68088716,85.905,85.86,0.65246623]
["bitfinex","SOLUSD",1771402725537,0.68088716,85.889,85.86,6.97631795]
["bitfinex","SOLUSD",1771402725853,0.68088716,85.887,85.86,6.97631795]
["bitfinex","SOLUSD",1771402726038,0.68088716,85.885,85.86,6.97631795]
["bitfinex","SOLUSD",1771402726240,0.68088716,85.885,85.82,5.36086188]
["bitfinex","SOLUSD",1771402726241,0.68088716,85.869,85.83,6.97631795]
["bitfinex","SOLUSD",1771402726449,18.38,85.868,85.85,6.97631795]
["bitfinex","SOLUSD",1771402726653,0.68088716,85.867,85.821,0.65246623]
["bitfinex","SOLUSD",1771402726851,0.68088716,85.859,85.83,6.97631795]
["bitfinex","SOLUSD",1771402727060,0.68088716,85.849,85.81,6.97631795]
["bitfinex","SOLUSD",1771402727359,0.68088716,85.839,85.82,6.97631795]
["bitfinex","SOLUSD",1771402727533,0.68088716,85.839,85.811,0.65246623]
["bitfinex","SOLUSD",1771402727935,0.68088716,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1771402728153,0.68088716,85.839,85.813,0.65246623]
["bitfinex","SOLUSD",1771402728456,0.68088716,85.838,85.81,6.97631795]
["bitfinex","SOLUSD",1771402728656,0.68088716,85.838,85.807,11.6539665]
["bitfinex","SOLUSD",1771402728861,0.68088716,85.836,85.807,11.6539665]
["bitfinex","SOLUSD",1771402729243,0.68088716,85.836,85.804,0.65246623]
["bitfinex","SOLUSD",1771402729438,0.68088716,85.836,85.802,11.65469461]
["bitfinex","SOLUSD",1771402729641,0.68088716,85.836,85.81,6.97631795]
["bitfinex","SOLUSD",1771402729839,0.68088716,85.836,85.803,0.65246623]
["bitfinex","SOLUSD",1771402730243,0.68088716,85.846,85.811,0.65246623]
["bitfinex","SOLUSD",1771402730737,0.68088716,85.844,85.811,0.65246623]
["bitfinex","SOLUSD",1771402731159,0.68088716,85.839,85.811,0.65246623]
["bitfinex","SOLUSD",1771402731364,0.68088716,85.839,85.8,6.97631795]
["bitfinex","SOLUSD",1771402731541,0.68088716,85.829,85.798,11.65519082]
["bitfinex","SOLUSD",1771402731746,0.68088716,85.837,85.801,0.65246623]
["bitfinex","SOLUSD",1771402732051,18.36,85.836,85.801,0.65246623]
["bitfinex","SOLUSD",1771402732244,19.04088716,85.836,85.801,0.65246623]
["bitfinex","SOLUSD",1771402732451,0.68088716,85.835,85.803,0.65246623]
["bitfinex","SOLUSD",1771402732864,0.68088716,85.834,85.803,0.65246623]
["bitfinex","SOLUSD",1771402733048,6.97631795,85.83,85.803,0.65246623]
["bitfinex","SOLUSD",1771402733240,0.68088716,85.829,85.803,0.65246623]
["bitfinex","SOLUSD",1771402734559,0.68088716,85.829,85.804,11.65446832]
["bitfinex","SOLUSD",1771402734756,0.68088716,85.881,85.82,7.62878418]
["bitfinex","SOLUSD",1771402734958,104.79053994,85.886,85.821,0.65246623]
["bitfinex","SOLUSD",1771402734959,0.68088716,85.849,85.821,0.65246623]
["bitfinex","SOLUSD",1771402735155,0.68088716,85.847,85.811,0.65246623]
["bitfinex","SOLUSD",1771402736552,0.68088716,85.847,85.812,11.65338181]
["bitfinex","SOLUSD",1771402736841,0.65517167,85.845,85.812,11.65338181]
["bitfinex","SOLUSD",1771402737045,6.97631795,85.84,85.812,11.65338181]
["bitfinex","SOLUSD",1771402737267,0.65517167,85.872,85.821,0.65196099]
["bitfinex","SOLUSD",1771402737455,0.65517167,85.856,85.821,0.65196099]
["bitfinex","SOLUSD",1771402737657,0.65517167,85.849,85.821,0.65196099]
["bitfinex","SOLUSD",1771402738152,18.34,85.85,85.821,0.65196099]
["bitfinex","SOLUSD",1771402738553,11.64740961,85.856,85.822,11.65202395]
["bitfinex","SOLUSD",1771402738751,0.65517167,85.856,85.83,6.990931]
["bitfinex","SOLUSD",1771402738954,0.65517167,85.849,85.823,0.65196099]
["bitfinex","SOLUSD",1771402739159,0.65517167,85.849,85.817,11.6526651]
["bitfinex","SOLUSD",1771402739360,0.65517167,85.849,85.82,6.990931]
["bitfinex","SOLUSD",1771402740067,0.65517167,85.849,85.814,0.65196099]
["bitfinex","SOLUSD",1771402740269,0.65517167,85.847,85.815,11.65297442]
["bitfinex","SOLUSD",1771402740450,0.65517167,85.847,85.816,0.65196099]
["bitfinex","SOLUSD",1771402740652,0.65517167,85.847,85.822,0.65196099]
["bitfinex","SOLUSD",1771402741156,12.30393806,85.846,85.822,0.65196099]
["bitfinex","SOLUSD",1771402741362,0.65517167,85.846,85.822,0.65196099]
["bitfinex","SOLUSD",1771402741562,0.65517167,85.846,85.811,0.65196099]
["bitfinex","SOLUSD",1771402741777,6.990931,85.84,85.811,0.65196099]
["bitfinex","SOLUSD",1771402741972,0.65517167,85.839,85.811,0.65196099]
["bitfinex","SOLUSD",1771402742181,0.65517167,85.839,85.811,11.65351761]
["bitfinex","SOLUSD",1771402742378,0.65517167,85.839,85.803,0.65196099]
["bitfinex","SOLUSD",1771402742553,6.990931,85.84,85.803,0.65196099]
["bitfinex","SOLUSD",1771402742554,0.65517167,85.829,85.803,0.65196099]
["bitfinex","SOLUSD",1771402742863,18.34,85.828,85.797,11.65532144]
["bitfinex","SOLUSD",1771402743066,0.65517167,85.827,85.797,11.65532144]
["bitfinex","SOLUSD",1771402743461,0.65517167,85.819,85.79,0.2]
["bitfinex","SOLUSD",1771402743664,0.65517167,85.809,85.79,0.2]
["bitfinex","SOLUSD",1771402743861,0.65517167,85.809,85.791,11.65623433]
["bitfinex","SOLUSD",1771402744057,0.65517167,85.817,85.791,11.65623433]
["bitfinex","SOLUSD",1771402744259,18.34,85.816,85.791,11.65623433]
["bitfinex","SOLUSD",1771402744872,6.990931,85.81,85.79,0.2]
["bitfinex","SOLUSD",1771402745083,0.65517167,85.809,85.79,0.2]
["bitfinex","SOLUSD",1771402745255,0.65517167,85.809,85.778,11.65787154]
["bitfinex","SOLUSD",1771402745450,0.65517167,85.807,85.778,11.65787154]
["bitfinex","SOLUSD",1771402745775,0.65517167,85.799,85.767,11.65949607]
["bitfinex","SOLUSD",1771402746164,0.65517167,85.789,85.76,0.2]
["bitfinex","SOLUSD",1771402746563,2.35189153,85.8,85.76,0.2]
["bitfinex","SOLUSD",1771402746564,0.65517167,85.779,85.76,0.2]
["bitfinex","SOLUSD",1771402746778,2.35189153,85.77,85.76,0.2]
["bitfinex","SOLUSD",1771402747291,11.65922419,85.769,85.741,11.66294757]
["bitfinex","SOLUSD",1771402747476,3.0070632,85.77,85.742,0.65196099]
["bitfinex","SOLUSD",1771402747657,14.00974242,85.78,85.742,0.65196099]
["bitfinex","SOLUSD",1771402747857,14.00974242,85.78,85.751,0.65196099]
["bitfinex","SOLUSD",1771402747858,18.36,85.77,85.751,0.65196099]
["bitfinex","SOLUSD",1771402748259,0.65517167,85.789,85.751,0.65196099]
["bitfinex","SOLUSD",1771402748458,18.34,85.788,85.751,0.65196099]
["bitfinex","SOLUSD",1771402748760,12.31208538,85.786,85.753,0.65196099]
["bitfinex","SOLUSD",1771402748964,18.34,85.785,85.753,0.65196099]
["bitfinex","SOLUSD",1771402749685,0.65517167,85.794,85.761,0.65196099]
["bitfinex","SOLUSD",1771402749862,7.00207988,85.79,85.761,0.65196099]
["bitfinex","SOLUSD",1771402750291,18.34,85.789,85.761,0.65196099]
["bitfinex","SOLUSD",1771402750582,7.00207988,85.79,85.761,0.65196099]
["bitfinex","SOLUSD",1771402750760,18.34,85.788,85.762,11.66017583]
["bitfinex","SOLUSD",1771402750961,7.00207988,85.79,85.762,11.66017583]
["bitfinex","SOLUSD",1771402751588,7.00207988,85.79,85.763,0.65196099]
["bitfinex","SOLUSD",1771402751764,7.00207988,85.8,85.763,0.65196099]
["bitfinex","SOLUSD",1771402752079,18.34,85.799,85.771,0.65196099]
["bitfinex","SOLUSD",1771402752686,18.34,85.802,85.771,0.65196099]
["bitfinex","SOLUSD",1771402754466,29.99481437,85.802,85.773,0.65196099]
["bitfinex","SOLUSD",1771402754671,29.99481437,85.802,85.734,93.31161498]
["bitfinex","SOLUSD",1771402754672,0.71568561,85.789,85.76,11.66039073]
["bitfinex","SOLUSD",1771402754877,18.38,85.789,85.76,11.66039073]
["bitfinex","SOLUSD",1771402755086,0.71568561,85.788,85.755,0.71074124]
["bitfinex","SOLUSD",1771402755268,0.71568561,85.769,85.731,0.71074124]
["bitfinex","SOLUSD",1771402755462,7.00207988,85.77,85.732,0.71074124]
["bitfinex","SOLUSD",1771402755463,0.71568561,85.767,85.732,0.71074124]
["bitfinex","SOLUSD",1771402756374,19.09568561,85.766,85.734,0.71074124]
["bitfinex","SOLUSD",1771402756773,30.75532066,85.766,85.734,0.71074124]
["bitfinex","SOLUSD",1771402757298,0.71568561,85.765,85.74,7.00207988]
["bitfinex","SOLUSD",1771402757472,0.71568561,85.765,85.734,0.71074124]
["bitfinex","SOLUSD",1771402758506,18.38,85.764,85.734,0.71074124]
["bitfinex","SOLUSD",1771402758988,18.38,85.764,85.735,11.6638479]
["bitfinex","SOLUSD",1771402759201,0.71568561,85.762,85.732,0.71074124]
["bitfinex","SOLUSD",1771402759391,0.71568561,85.759,85.734,0.71074124]
["bitfinex","SOLUSD",1771402762098,11.66071969,85.758,85.734,0.71074124]
["bitfinex","SOLUSD",1771402763677,11.66071969,85.758,85.718,29.16522731]
["bitfinex","SOLUSD",1771402763678,0.71568561,85.757,85.727,0.71074124]
["bitfinex","SOLUSD",1771402763988,0.71568561,85.757,85.72,7.00207988]
["bitfinex","SOLUSD",1771402763989,0.71568561,85.749,85.72,7.00207988]
["bitfinex","SOLUSD",1771402764192,0.71568561,85.739,85.698,29.17200721]
["bitfinex","SOLUSD",1771402764385,0.71568561,85.737,85.701,11.66847528]
["bitfinex","SOLUSD",1771402764590,0.71568561,85.737,85.71,7.00207988]
["bitfinex","SOLUSD",1771402766191,0.71568561,85.737,85.711,11.6671139]
["bitfinex","SOLUSD",1771402766374,0.71568561,85.735,85.692,0.71074124]
["bitfinex","SOLUSD",1771402766579,0.71568561,85.729,85.7,7.00207988]
["bitfinex","SOLUSD",1771402767104,0.71568561,85.729,85.694,0.71074124]
["bitfinex","SOLUSD",1771402767302,0.71568561,85.727,85.7,7.00207988]
["bitfinex","SOLUSD",1771402767883,0.71568561,85.727,85.694,0.71074124]
["bitfinex","SOLUSD",1771402768403,0.71568561,85.727,85.695,11.66929225]
["bitfinex","SOLUSD",1771402768590,0.71568561,85.719,85.69,11.66991219]
["bitfinex","SOLUSD",1771402768897,0.71568561,85.719,85.685,11.67064636]
["bitfinex","SOLUSD",1771402769798,0.71568561,85.719,85.691,0.71074124]
["bitfinex","SOLUSD",1771402770390,18.38,85.725,85.701,0.71074124]
["bitfinex","SOLUSD",1771402770592,0.71568561,85.719,85.684,0.71074124]
["bitfinex","SOLUSD",1771402771193,0.71568561,85.717,85.684,0.71074124]
["bitfinex","SOLUSD",1771402771800,18.38,85.718,85.681,0.71074124]
["bitfinex","SOLUSD",1771402771801,0.71568561,85.709,85.681,0.71074124]
["bitfinex","SOLUSD",1771402772605,0.71568561,85.707,85.682,11.67106276]
["bitfinex","SOLUSD",1771402773101,0.71568561,85.715,85.69,7.00207988]
["bitfinex","SOLUSD",1771402773403,19.09568561,85.715,85.683,0.71074124]
["bitfinex","SOLUSD",1771402774288,7.00207988,85.73,85.701,0.71074124]
["bitfinex","SOLUSD",1771402774490,18.38,85.729,85.701,0.71074124]
["bitfinex","SOLUSD",1771402775097,18.38,85.73,85.701,0.71074124]
["bitfinex","SOLUSD",1771402775905,0.71568561,85.731,85.701,0.71074124]
["bitfinex","SOLUSD",1771402776101,0.71568561,85.738,85.711,0.71074124]
["bitfinex","SOLUSD",1771402776309,0.71568561,85.738,85.72,7.00207988]
["bitfinex","SOLUSD",1771402776493,7.00207988,85.75,85.72,7.00207988]
["bitfinex","SOLUSD",1771402776494,0.71568561,85.749,85.72,7.00207988]
["bitfinex","SOLUSD",1771402776907,0.71568561,85.748,85.72,7.00207988]
["bitfinex","SOLUSD",1771402777086,0.71568561,85.748,85.717,0.71074124]
["bitfinex","SOLUSD",1771402777992,0.71568561,85.748,85.72,7.00207988]
["bitfinex","SOLUSD",1771402778592,0.71568561,85.748,85.721,11.66575284]
["bitfinex","SOLUSD",1771402778913,0.71568561,85.748,85.722,0.71074124]
["bitfinex","SOLUSD",1771402782119,0.71568561,85.756,85.731,0.71074124]
["bitfinex","SOLUSD",1771402782416,0.71568561,85.754,85.731,0.71074124]
["bitfinex","SOLUSD",1771402783112,0.71568561,85.754,85.724,0.71074124]
["bitfinex","SOLUSD",1771402783500,0.71568561,85.754,85.725,12.37594975]
["bitfinex","SOLUSD",1771402783702,0.71568561,85.754,85.73,7.00207988]
["bitfinex","SOLUSD",1771402784002,11.6613996,85.753,85.726,0.71074124]
["bitfinex","SOLUSD",1771402784204,0.71568561,85.749,85.721,0.71074124]
["bitfinex","SOLUSD",1771402784606,0.71568561,85.747,85.721,0.71074124]
["bitfinex","SOLUSD",1771402785207,0.71002482,85.745,85.715,11.6664501]
["bitfinex","SOLUSD",1771402785428,29.15251493,85.756,85.715,11.6664501]
["bitfinex","SOLUSD",1771402785429,0.71002482,85.757,85.73,7.70266103]
["bitfinex","SOLUSD",1771402785713,0.71002482,85.755,85.73,0.70058115]
["bitfinex","SOLUSD",1771402786106,0.71002482,85.755,85.72,7.00207988]
["bitfinex","SOLUSD",1771402786107,0.71002482,85.755,85.721,0.70058115]
["bitfinex","SOLUSD",1771402787607,0.71002482,85.753,85.723,0.70058115]
["bitfinex","SOLUSD",1771402787807,0.71002482,85.753,85.73,7.70266103]
["bitfinex","SOLUSD",1771402788115,18.38,85.759,85.731,0.70058115]
["bitfinex","SOLUSD",1771402788313,19.09002482,85.759,85.731,0.70058115]
["bitfinex","SOLUSD",1771402788518,0.71002482,85.758,85.731,0.70058115]
["bitfinex","SOLUSD",1771402789226,32.3944415,85.76,85.722,11.66561676]
["bitfinex","SOLUSD",1771402789227,0.71002482,85.749,85.722,11.66561676]
["bitfinex","SOLUSD",1771402790015,0.71002482,85.739,85.71,14.02100403]
["bitfinex","SOLUSD",1771402790331,0.71002482,85.739,85.711,0.70058115]
["bitfinex","SOLUSD",1771402790930,18.38,85.747,85.721,0.70058115]
["bitfinex","SOLUSD",1771402791106,30.04157373,85.752,85.721,0.70058115]
["bitfinex","SOLUSD",1771402792433,0.71002482,85.751,85.722,0.70058115]
["bitfinex","SOLUSD",1771402792810,0.71002482,85.751,85.723,0.70058115]
["bitfinex","SOLUSD",1771402793126,0.71002482,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1771402793534,0.71002482,85.739,85.712,0.70058115]
["bitfinex","SOLUSD",1771402794112,0.71002482,85.749,85.729,0.70058115]
["bitfinex","SOLUSD",1771402794304,18.38,85.748,85.729,0.70058115]
["bitfinex","SOLUSD",1771402795926,0.74173669,85.747,85.724,11.66524077]
["bitfinex","SOLUSD",1771402796423,0.74173669,85.747,85.724,12.43673006]
["bitfinex","SOLUSD",1771402798323,0.74173669,85.747,85.725,0.77148929]
["bitfinex","SOLUSD",1771402799206,0.74173669,85.755,85.731,0.77148929]
["bitfinex","SOLUSD",1771402800926,0.74173669,85.762,85.731,0.77148929]
["bitfinex","SOLUSD",1771402801112,2.35347389,85.77,85.71,14.02072391]
["bitfinex","SOLUSD",1771402801113,11.66207958,85.748,85.71,14.02072391]
["bitfinex","SOLUSD",1771402801314,0.74173669,85.746,85.711,0.77148929]
["bitfinex","SOLUSD",1771402802133,0.74173669,85.744,85.711,0.77148929]
["bitfinex","SOLUSD",1771402802335,0.74173669,85.742,85.711,0.77148929]
["bitfinex","SOLUSD",1771402802840,0.74173669,85.741,85.711,0.77148929]
["bitfinex","SOLUSD",1771402803730,0.74173669,85.741,85.71,14.02072391]
["bitfinex","SOLUSD",1771402803731,0.74173669,85.756,85.731,0.77148929]
["bitfinex","SOLUSD",1771402804039,19.12173669,85.763,85.74,2.35347389]
["bitfinex","SOLUSD",1771402804223,0.74173669,85.762,85.741,0.77148929]
["bitfinex","SOLUSD",1771402805839,0.74173669,85.762,85.712,29.16744446]
["bitfinex","SOLUSD",1771402805840,0.74173669,85.749,85.712,29.16744446]
["bitfinex","SOLUSD",1771402806035,0.74173669,85.739,85.709,0.77148929]
["bitfinex","SOLUSD",1771402806218,0.74173669,85.737,85.703,11.66820298]
["bitfinex","SOLUSD",1771402806531,0.74173669,85.737,85.704,0.77148929]
["bitfinex","SOLUSD",1771402807035,0.74173669,85.737,85.711,0.77148929]
["bitfinex","SOLUSD",1771402807624,0.74173669,85.737,85.712,11.66697778]
["bitfinex","SOLUSD",1771402807811,0.74173669,85.737,85.711,0.77148929]
["bitfinex","SOLUSD",1771402808015,18.36,85.738,85.499,65.03418214]
["bitfinex","SOLUSD",1771402808016,0.74173669,85.735,85.706,11.66778169]
["bitfinex","SOLUSD",1771402808630,0.74173669,85.735,85.71,2.35347389]
["bitfinex","SOLUSD",1771402808838,0.74173669,85.735,85.711,0.77148929]
["bitfinex","SOLUSD",1771402809831,0.74173669,85.735,85.702,0.77148929]
["bitfinex","SOLUSD",1771402810437,0.74173669,85.735,85.71,3.12496318]
["bitfinex","SOLUSD",1771402810627,0.74173669,85.735,85.711,0.77148929]
["bitfinex","SOLUSD",1771402811537,0.74173669,85.748,85.713,0.77148929]
["bitfinex","SOLUSD",1771402811729,18.36,85.741,85.721,0.77148929]
["bitfinex","SOLUSD",1771402812046,0.74173669,85.746,85.721,0.77148929]
["bitfinex","SOLUSD",1771402812540,0.74173669,85.746,85.713,0.77148929]
["bitfinex","SOLUSD",1771402814246,0.74173669,85.744,85.713,0.77148929]
["bitfinex","SOLUSD",1771402814430,0.74173669,85.744,85.715,0.77148929]
["bitfinex","SOLUSD",1771402815948,0.73126791,85.742,85.715,0.77148929]
["bitfinex","SOLUSD",1771402816353,0.73126791,85.74,85.715,0.77148929]
["bitfinex","SOLUSD",1771402816532,0.73126791,85.74,85.71,2.35347389]
["bitfinex","SOLUSD",1771402816533,0.73126791,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1771402817542,0.73126791,85.739,85.686,16.34]
["bitfinex","SOLUSD",1771402817543,0.73126791,85.739,85.679,0.78180644]
["bitfinex","SOLUSD",1771402817753,0.73126791,85.739,85.68,2.35347389]
["bitfinex","SOLUSD",1771402817951,0.73126791,85.726,85.701,0.78180644]
["bitfinex","SOLUSD",1771402818143,18.42,85.731,85.701,0.78180644]
["bitfinex","SOLUSD",1771402818349,18.42,85.731,85.71,3.13528033]
["bitfinex","SOLUSD",1771402819242,18.42,85.731,85.71,0.78180644]
["bitfinex","SOLUSD",1771402820036,0.73126791,85.733,85.71,0.78180644]
["bitfinex","SOLUSD",1771402820237,0.73126791,85.732,85.71,0.78180644]
["bitfinex","SOLUSD",1771402820440,18.42,85.735,85.712,0.78180644]
["bitfinex","SOLUSD",1771402820643,19.15126791,85.739,85.712,0.78180644]
["bitfinex","SOLUSD",1771402820857,19.15126791,85.739,85.72,3.13528033]
["bitfinex","SOLUSD",1771402821155,6.09164528,85.788,85.72,3.13528033]
["bitfinex","SOLUSD",1771402821156,0.73126791,85.747,85.72,2.35347389]
["bitfinex","SOLUSD",1771402821458,18.42,85.755,85.73,2.35347389]
["bitfinex","SOLUSD",1771402821645,0.73126791,85.755,85.73,2.35347389]
["bitfinex","SOLUSD",1771402822739,0.73126791,85.755,85.731,11.66439211]
["bitfinex","SOLUSD",1771402823137,2.35347389,85.77,85.732,0.66727991]
["bitfinex","SOLUSD",1771402823343,0.73126791,85.762,85.732,0.66727991]
["bitfinex","SOLUSD",1771402826068,0.73126791,85.762,85.74,2.35347389]
["bitfinex","SOLUSD",1771402827461,0.73126791,85.762,85.75,2.35347389]
["bitfinex","SOLUSD",1771402827862,0.73126791,85.761,85.74,2.35347389]
["bitfinex","SOLUSD",1771402829361,0.73126791,85.761,85.74,3.02441606]
["bitfinex","SOLUSD",1771402830363,0.73126791,85.761,85.75,2.35347389]
["bitfinex","SOLUSD",1771402830563,0.73126791,85.773,85.75,2.35347389]
["bitfinex","SOLUSD",1771402830769,0.73126791,85.773,85.75,3.0256023]
["bitfinex","SOLUSD",1771402831150,0.73126791,85.773,85.75,2.35347389]
["bitfinex","SOLUSD",1771402831673,0.73126791,85.773,85.76,2.35347389]
["bitfinex","SOLUSD",1771402832049,0.73126791,85.773,85.75,2.35347389]
["bitfinex","SOLUSD",1771402838551,18.48,85.772,85.75,2.35347389]
["bitfinex","SOLUSD",1771402838766,0.73126791,85.771,85.75,2.35347389]
["bitfinex","SOLUSD",1771402838970,0.73126791,85.771,85.712,16.28]
["bitfinex","SOLUSD",1771402838971,0.73126791,85.769,85.734,11.66398395]
["bitfinex","SOLUSD",1771402839170,0.73126791,85.769,85.74,2.35347389]
["bitfinex","SOLUSD",1771402839972,0.73126791,85.769,85.734,11.66398395]
["bitfinex","SOLUSD",1771402840169,0.73126791,85.767,85.734,11.66398395]
["bitfinex","SOLUSD",1771402840673,0.73126791,85.767,85.74,2.35347389]
["bitfinex","SOLUSD",1771402842869,0.73126791,85.767,85.741,11.66303168]
["bitfinex","SOLUSD",1771402843270,11.65959006,85.767,85.741,11.66303168]
["bitfinex","SOLUSD",1771402843477,0.73126791,85.766,85.74,2.35347389]
["bitfinex","SOLUSD",1771402844061,0.73126791,85.766,85.741,11.66303168]
["bitfinex","SOLUSD",1771402846177,0.75031463,85.764,85.741,11.66303168]
["bitfinex","SOLUSD",1771402846382,0.75031463,85.763,85.74,2.35347389]
["bitfinex","SOLUSD",1771402847478,0.75031463,85.768,85.75,2.35347389]
["bitfinex","SOLUSD",1771402847679,18.62,85.767,85.75,2.35347389]
["bitfinex","SOLUSD",1771402847885,19.37031463,85.767,85.75,2.35347389]
["bitfinex","SOLUSD",1771402848181,0.75031463,85.766,85.75,2.35347389]
["bitfinex","SOLUSD",1771402848383,0.75031463,85.766,85.74,2.35347389]
["bitfinex","SOLUSD",1771402848558,0.75031463,85.766,85.737,11.66353417]
["bitfinex","SOLUSD",1771402848762,0.75031463,85.764,85.74,2.35347389]
["bitfinex","SOLUSD",1771402849581,0.75031463,85.767,85.742,0.68248894]
["bitfinex","SOLUSD",1771402849779,0.75031463,85.767,85.736,11.66365804]
["bitfinex","SOLUSD",1771402849780,18.64,85.766,85.736,11.66365804]
["bitfinex","SOLUSD",1771402849979,0.75031463,85.765,85.75,2.35347389]
["bitfinex","SOLUSD",1771402851384,74.35905811,85.771,85.75,2.35347389]
["bitfinex","SOLUSD",1771402851573,19.43031463,85.77,85.746,0.68294254]
["bitfinex","SOLUSD",1771402852183,18.68,85.769,85.75,3.03686589]
["bitfinex","SOLUSD",1771402854085,0.75031463,85.77,85.75,3.03686589]
["bitfinex","SOLUSD",1771402854284,18.72,85.768,85.75,3.03686589]
["bitfinex","SOLUSD",1771402856473,0.72872736,85.766,85.74,2.35347389]
["bitfinex","SOLUSD",1771402857275,0.72872736,85.766,85.741,0.7643302]
["bitfinex","SOLUSD",1771402858693,0.72872736,85.766,85.742,12.42722586]
["bitfinex","SOLUSD",1771402859096,0.72872736,85.766,85.743,0.7643302]
["bitfinex","SOLUSD",1771402860984,0.72872736,85.764,85.73,2.35315561]
["bitfinex","SOLUSD",1771402861174,0.72872736,85.762,85.731,0.7643302]
["bitfinex","SOLUSD",1771402862195,0.72872736,85.759,85.72,3.11748581]
["bitfinex","SOLUSD",1771402862497,0.72872736,85.749,85.72,2.35315561]
["bitfinex","SOLUSD",1771402862701,0.72872736,85.749,85.683,5.36086188]
["bitfinex","SOLUSD",1771402862702,0.72872736,85.747,85.715,11.66656944]
["bitfinex","SOLUSD",1771402862883,0.72872736,85.759,85.731,0.7643302]
["bitfinex","SOLUSD",1771402863082,0.72872736,85.759,85.741,0.7643302]
["bitfinex","SOLUSD",1771402863497,18.86,85.758,85.75,2.35315561]
["bitfinex","SOLUSD",1771402863800,18.86,85.757,85.746,0.7643302]
["bitfinex","SOLUSD",1771402864598,18.86,85.757,85.741,11.66303168]
["bitfinex","SOLUSD",1771402864785,18.86,85.757,85.742,0.7643302]
["bitfinex","SOLUSD",1771402865384,0.72872736,85.764,85.742,0.7643302]
["bitfinex","SOLUSD",1771402865590,0.72872736,85.764,85.741,11.66303168]
["bitfinex","SOLUSD",1771402865591,18.86,85.763,85.751,0.7643302]
["bitfinex","SOLUSD",1771402865794,18.86,85.765,85.751,0.7643302]
["bitfinex","SOLUSD",1771402866904,0.72872736,85.763,85.727,29.16212247]
["bitfinex","SOLUSD",1771402867096,0.72872736,85.749,85.718,11.66613767]
["bitfinex","SOLUSD",1771402867432,0.72872736,85.747,85.72,2.35315561]
["bitfinex","SOLUSD",1771402867705,0.72872736,85.745,85.72,2.35315561]
["bitfinex","SOLUSD",1771402869697,0.72872736,85.745,85.713,0.7643302]
["bitfinex","SOLUSD",1771402869913,0.72872736,85.743,85.713,0.7643302]
["bitfinex","SOLUSD",1771402870096,0.72872736,85.743,85.713,12.43107613]
["bitfinex","SOLUSD",1771402870295,0.72872736,85.743,85.714,0.7643302]
["bitfinex","SOLUSD",1771402870991,18.86,85.742,85.721,0.7643302]
["bitfinex","SOLUSD",1771402872001,18.86,85.742,85.723,0.7643302]
["bitfinex","SOLUSD",1771402873199,0.72872736,85.746,85.723,0.7643302]
["bitfinex","SOLUSD",1771402873510,0.72872736,85.744,85.723,0.7643302]
["bitfinex","SOLUSD",1771402875416,0.72872736,85.744,85.72,2.35315561]
["bitfinex","SOLUSD",1771402875417,0.72872736,85.744,85.725,0.76779162]
["bitfinex","SOLUSD",1771402876201,0.72872736,85.744,85.724,11.66534459]
["bitfinex","SOLUSD",1771402876401,0.72872736,85.744,85.725,0.76779162]
["bitfinex","SOLUSD",1771402878701,0.72872736,85.744,85.724,11.66534459]
["bitfinex","SOLUSD",1771402879102,0.77502752,85.742,85.714,11.66670555]
["bitfinex","SOLUSD",1771402879317,0.77502752,85.739,85.714,11.66670555]
["bitfinex","SOLUSD",1771402879510,0.77502752,85.739,85.702,11.66833912]
["bitfinex","SOLUSD",1771402879699,0.77502752,85.737,85.702,11.66833912]
["bitfinex","SOLUSD",1771402880021,0.77502752,85.729,85.702,11.66833912]
["bitfinex","SOLUSD",1771402880315,0.77502752,85.727,85.702,11.66833912]
["bitfinex","SOLUSD",1771402880518,0.77502752,85.727,85.667,16.24]
["bitfinex","SOLUSD",1771402880519,0.77502752,85.719,85.693,0.76779162]
["bitfinex","SOLUSD",1771402882209,0.77502752,85.719,85.7,2.35315561]
["bitfinex","SOLUSD",1771402882899,18.88,85.721,85.701,0.76779162]
["bitfinex","SOLUSD",1771402883301,11.66189621,85.75,85.711,0.76779162]
["bitfinex","SOLUSD",1771402883512,2.35315561,85.74,85.711,0.76779162]
["bitfinex","SOLUSD",1771402884527,2.35315561,85.74,85.713,0.76779162]
["bitfinex","SOLUSD",1771402884727,18.88,85.739,85.713,0.76779162]
["bitfinex","SOLUSD",1771402885102,19.65502752,85.739,85.713,0.76779162]
["bitfinex","SOLUSD",1771402885432,0.77502752,85.738,85.713,0.76779162]
["bitfinex","SOLUSD",1771402886427,18.88,85.737,85.715,0.76779162]
["bitfinex","SOLUSD",1771402887308,0.77502752,85.736,85.702,0.76779162]
["bitfinex","SOLUSD",1771402887515,0.77502752,85.734,85.704,0.76779162]
["bitfinex","SOLUSD",1771402888324,0.77502752,85.734,85.711,0.76779162]
["bitfinex","SOLUSD",1771402888627,0.77502752,85.734,85.713,0.76779162]
["bitfinex","SOLUSD",1771402889214,18.92,85.733,85.713,0.76779162]
["bitfinex","SOLUSD",1771402889726,18.92,85.733,85.715,0.76779162]
["bitfinex","SOLUSD",1771402891033,54.19645835,85.759,85.721,0.76779162]
["bitfinex","SOLUSD",1771402891212,0.77502752,85.757,85.73,2.35315561]
["bitfinex","SOLUSD",1771402891523,0.77502752,85.755,85.731,0.76779162]
["bitfinex","SOLUSD",1771402893119,0.77502752,85.755,85.733,0.76779162]
["bitfinex","SOLUSD",1771402893518,0.77502752,85.755,85.732,11.66425605]
["bitfinex","SOLUSD",1771402896112,0.77502752,85.755,85.732,12.43204767]
["bitfinex","SOLUSD",1771402896314,18.94,85.756,85.741,0.76779162]
["bitfinex","SOLUSD",1771402896624,18.96,85.755,85.741,0.76779162]
["bitfinex","SOLUSD",1771402897020,0.77502752,85.76,85.741,0.76779162]
["bitfinex","SOLUSD",1771402897227,18.98,85.754,85.741,0.76779162]
["bitfinex","SOLUSD",1771402898037,65.85437316,85.779,85.741,0.76779162]
["bitfinex","SOLUSD",1771402898332,0.77502752,85.768,85.745,0.76779162]
["bitfinex","SOLUSD",1771402898531,0.77502752,85.767,85.733,11.66412]
["bitfinex","SOLUSD",1771402898719,0.77502752,85.765,85.733,11.66412]
["bitfinex","SOLUSD",1771402899628,0.77502752,85.759,85.733,11.66412]
["bitfinex","SOLUSD",1771402900437,0.77502752,85.759,85.725,0.76779162]
["bitfinex","SOLUSD",1771402903524,0.77502752,85.759,85.726,41.59554516]
["bitfinex","SOLUSD",1771402903711,0.77502752,85.759,85.727,0.76779162]
["bitfinex","SOLUSD",1771402904632,0.77502752,85.759,85.731,0.76779162]
["bitfinex","SOLUSD",1771402909334,19.06,85.768,85.751,0.79740163]
["bitfinex","SOLUSD",1771402909632,19.06,85.768,85.742,40.82013481]
["bitfinex","SOLUSD",1771402909633,19.82989361,85.768,85.743,0.79740163]
["bitfinex","SOLUSD",1771402909939,0.76989361,85.766,85.743,0.79740163]
["bitfinex","SOLUSD",1771402911236,19.08,85.767,85.745,0.79740163]
["bitfinex","SOLUSD",1771402911434,0.76989361,85.766,85.745,0.79740163]
["bitfinex","SOLUSD",1771402912639,0.76989361,85.766,85.746,11.66235159]
["bitfinex","SOLUSD",1771402912838,19.92989361,85.765,85.746,11.66235159]
["bitfinex","SOLUSD",1771402914040,19.92989361,85.765,85.747,0.81711506]
["bitfinex","SOLUSD",1771402914041,19.16,85.765,85.747,0.81711506]
["bitfinex","SOLUSD",1771402915324,19.16,85.765,85.748,12.47919464]
["bitfinex","SOLUSD",1771402915528,19.24,85.764,85.748,12.47919464]
["bitfinex","SOLUSD",1771402917138,19.24,85.764,85.749,0.81711506]
["bitfinex","SOLUSD",1771402918440,54.19645835,85.769,85.749,0.81711506]
["bitfinex","SOLUSD",1771402918644,19.32,85.763,85.742,0.81711506]
["bitfinex","SOLUSD",1771402918842,19.34,85.764,85.742,0.81711506]
["bitfinex","SOLUSD",1771402919742,19.36,85.766,85.744,0.81711506]
["bitfinex","SOLUSD",1771402919936,54.19645835,85.769,85.744,0.81711506]
["bitfinex","SOLUSD",1771402920132,19.38,85.768,85.744,0.81711506]
["bitfinex","SOLUSD",1771402920624,19.4,85.768,85.746,0.81711506]
["bitfinex","SOLUSD",1771402920829,60.88629306,85.86,85.751,0.81711506]
["bitfinex","SOLUSD",1771402920830,54.19645835,85.779,85.751,0.81711506]
["bitfinex","SOLUSD",1771402921144,54.19645835,85.799,85.771,0.81711506]
["bitfinex","SOLUSD",1771402921349,19.4,85.798,85.771,0.81711506]
["bitfinex","SOLUSD",1771402922253,19.42,85.797,85.771,0.81711506]
["bitfinex","SOLUSD",1771402922440,2.35162124,85.81,85.781,0.81711506]
["bitfinex","SOLUSD",1771402922746,19.42,85.809,85.782,0.81711506]
["bitfinex","SOLUSD",1771402923049,19.42,85.808,85.782,0.81711506]
["bitfinex","SOLUSD",1771402923445,2.35162124,85.79,85.766,11.65950073]
["bitfinex","SOLUSD",1771402923654,21.79162124,85.79,85.767,0.81711506]
["bitfinex","SOLUSD",1771402923831,19.44,85.79,85.767,0.81711506]
["bitfinex","SOLUSD",1771402924632,19.44,85.79,85.771,0.81711506]
["bitfinex","SOLUSD",1771402924832,19.44,85.802,85.781,0.81711506]
["bitfinex","SOLUSD",1771402925238,11.65378922,85.809,85.781,0.81711506]
["bitfinex","SOLUSD",1771402925439,19.44,85.808,85.781,0.81711506]
["bitfinex","SOLUSD",1771402926055,2.35162124,85.81,85.783,0.81711506]
["bitfinex","SOLUSD",1771402926056,19.44,85.807,85.783,0.81711506]
["bitfinex","SOLUSD",1771402926955,19.46,85.807,85.783,0.81711506]
["bitfinex","SOLUSD",1771402927343,2.45162124,85.83,85.783,0.81711506]
["bitfinex","SOLUSD",1771402927542,0.1,85.83,85.801,0.81711506]
["bitfinex","SOLUSD",1771402927942,2.45162124,85.83,85.801,0.81711506]
["bitfinex","SOLUSD",1771402928140,0.1,85.83,85.803,0.81711506]
["bitfinex","SOLUSD",1771402930155,0.1,85.83,85.804,11.65446832]
["bitfinex","SOLUSD",1771402930355,0.1,85.83,85.805,0.81711506]
["bitfinex","SOLUSD",1771402930655,0.02311759,85.829,85.805,0.81711506]
["bitfinex","SOLUSD",1771402930951,0.02311759,85.829,85.76,46.64165055]
["bitfinex","SOLUSD",1771402930952,0.02311759,85.819,85.761,0.81711506]
["bitfinex","SOLUSD",1771402931137,2.35162124,85.81,85.771,0.81711506]
["bitfinex","SOLUSD",1771402931535,2.37588927,85.81,85.771,0.81711506]
["bitfinex","SOLUSD",1771402931850,0.02426803,85.799,85.771,0.81711506]
["bitfinex","SOLUSD",1771402932243,2.35162124,85.8,85.772,11.65881639]
["bitfinex","SOLUSD",1771402932447,2.35162124,85.8,85.773,0.81711506]
["bitfinex","SOLUSD",1771402933044,2.37701095,85.8,85.773,0.81711506]
["bitfinex","SOLUSD",1771402933238,2.35162124,85.79,85.772,11.65881639]
["bitfinex","SOLUSD",1771402934237,2.35162124,85.79,85.767,12.47661113]
["bitfinex","SOLUSD",1771402934954,0.02793226,85.798,85.767,12.47661113]
["bitfinex","SOLUSD",1771402935251,0.02793226,85.798,85.768,0.81711506]
["bitfinex","SOLUSD",1771402935642,2.35162124,85.79,85.768,0.81711506]
["bitfinex","SOLUSD",1771402935850,0.02863012,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1771402936038,0.02863012,85.779,85.753,0.81711506]
["bitfinex","SOLUSD",1771402936460,2.35162124,85.77,85.753,0.81711506]
["bitfinex","SOLUSD",1771402936852,2.35162124,85.77,85.751,11.66155615]
["bitfinex","SOLUSD",1771402937544,0.0300033,85.768,85.745,11.66245151]
["bitfinex","SOLUSD",1771402937747,2.35162124,85.76,85.745,11.66245151]
["bitfinex","SOLUSD",1771402938950,2.35162124,85.76,85.739,11.66330374]
["bitfinex","SOLUSD",1771402939161,0.03068018,85.769,85.74,0.81711506]
["bitfinex","SOLUSD",1771402940366,0.03068018,85.769,85.741,11.66303168]
["bitfinex","SOLUSD",1771402940557,0.03068018,85.769,85.742,0.81711506]
["bitfinex","SOLUSD",1771402941268,2.35162124,85.76,85.737,0.81711506]
["bitfinex","SOLUSD",1771402941462,0.0326744,85.759,85.73,11.66439718]
["bitfinex","SOLUSD",1771402941763,2.35162124,85.75,85.73,11.66439718]
["bitfinex","SOLUSD",1771402942666,0.0326744,85.751,85.726,0.81711506]
["bitfinex","SOLUSD",1771402943070,2.35162124,85.75,85.726,0.81711506]
["bitfinex","SOLUSD",1771402943365,0.0326744,85.751,85.726,0.81711506]
["bitfinex","SOLUSD",1771402943567,2.35162124,85.76,85.731,0.81711506]
["bitfinex","SOLUSD",1771402943750,19.42,85.766,85.731,0.81711506]
["bitfinex","SOLUSD",1771402943944,2.35162124,85.74,85.712,11.66697778]
["bitfinex","SOLUSD",1771402944147,2.35162124,85.74,85.708,0.81711506]
["bitfinex","SOLUSD",1771402944148,0.03398162,85.739,85.709,11.66738615]
["bitfinex","SOLUSD",1771402944465,19.4,85.762,85.731,0.81711506]
["bitfinex","SOLUSD",1771402944654,0.03460837,85.769,85.741,0.81711506]
["bitfinex","SOLUSD",1771402944967,2.35162124,85.77,85.741,0.81711506]
["bitfinex","SOLUSD",1771402945459,11.65794831,85.779,85.741,0.81711506]
["bitfinex","SOLUSD",1771402945663,11.65794831,85.779,85.732,40.82489618]
["bitfinex","SOLUSD",1771402945664,2.35162124,85.78,85.751,0.81711506]
["bitfinex","SOLUSD",1771402946860,2.35162124,85.78,85.752,11.66153559]
["bitfinex","SOLUSD",1771402947050,31.05643337,85.79,85.752,11.66153559]
["bitfinex","SOLUSD",1771402947051,0.03583439,85.789,85.753,0.81711506]
["bitfinex","SOLUSD",1771402947450,0.03643789,85.802,85.771,0.81711506]
["bitfinex","SOLUSD",1771402947658,0.03643789,85.799,85.771,0.81711506]
["bitfinex","SOLUSD",1771402947863,2.35162124,85.8,85.752,40.81537456]
["bitfinex","SOLUSD",1771402947864,0.03643789,85.789,85.753,0.81711506]
["bitfinex","SOLUSD",1771402948064,0.03643789,85.779,85.753,0.81711506]
["bitfinex","SOLUSD",1771402949256,0.03643789,85.779,85.754,11.66126361]
["bitfinex","SOLUSD",1771402950473,2.35162124,85.78,85.755,0.81711506]
["bitfinex","SOLUSD",1771402950655,19.38,85.789,85.755,0.81711506]
["bitfinex","SOLUSD",1771402950977,0.03820806,85.799,85.761,0.81711506]
["bitfinex","SOLUSD",1771402951573,0.03820806,85.799,85.771,0.81711506]
["bitfinex","SOLUSD",1771402952065,2.35162124,85.8,85.771,0.81711506]
["bitfinex","SOLUSD",1771402952265,19.38,85.804,85.771,0.81711506]
["bitfinex","SOLUSD",1771402952679,0.03877256,85.807,85.771,0.81711506]
["bitfinex","SOLUSD",1771402953286,2.35162124,85.78,85.735,0.81711506]
["bitfinex","SOLUSD",1771402953572,0.03990081,85.769,85.737,0.81711506]
["bitfinex","SOLUSD",1771402953746,2.35162124,85.77,85.741,0.81711506]
["bitfinex","SOLUSD",1771402954072,19.36,85.788,85.751,0.81711506]
["bitfinex","SOLUSD",1771402954273,2.35162124,85.78,85.751,0.81711506]
["bitfinex","SOLUSD",1771402955555,2.35162124,85.78,85.753,0.81711506]
["bitfinex","SOLUSD",1771402957573,0.03990081,85.788,85.753,0.81711506]
["bitfinex","SOLUSD",1771402957782,0.03990081,85.788,85.75,2.35162124]
["bitfinex","SOLUSD",1771402957783,0.03990081,85.788,85.755,0.81711506]
["bitfinex","SOLUSD",1771402959364,54.19645835,85.787,85.757,0.81711506]
["bitfinex","SOLUSD",1771402960458,54.19645835,85.787,85.759,0.81711506]
["bitfinex","SOLUSD",1771402962677,54.19645835,85.787,85.761,0.81711506]
["bitfinex","SOLUSD",1771402963973,19.42,85.798,85.771,0.81711506]
["bitfinex","SOLUSD",1771402965078,65.05162124,85.81,85.781,0.81711506]
["bitfinex","SOLUSD",1771402965265,19.44,85.811,85.781,0.81711506]
["bitfinex","SOLUSD",1771402965666,19.46,85.817,85.781,0.81711506]
["bitfinex","SOLUSD",1771402966178,0.1,85.83,85.801,0.81711506]
["bitfinex","SOLUSD",1771402966377,19.56,85.83,85.801,0.81711506]
["bitfinex","SOLUSD",1771402966560,0.1,85.83,85.801,0.81711506]
["bitfinex","SOLUSD",1771402966761,2.45162124,85.83,85.801,0.81711506]
["bitfinex","SOLUSD",1771402966968,0.04701272,85.829,85.801,0.81711506]
["bitfinex","SOLUSD",1771402967877,0.04701272,85.829,85.802,11.65473998]
["bitfinex","SOLUSD",1771402968083,0.04701272,85.829,85.803,0.81711506]
["bitfinex","SOLUSD",1771402969678,2.45162124,85.83,85.803,0.81711506]
["bitfinex","SOLUSD",1771402969866,2.45162124,85.83,85.805,0.81711506]
["bitfinex","SOLUSD",1771402970582,0.1,85.83,85.805,0.81711506]
["bitfinex","SOLUSD",1771402971683,0.1,85.83,85.804,11.65446832]
["bitfinex","SOLUSD",1771402971684,0.1,85.83,85.811,0.81711506]
["bitfinex","SOLUSD",1771402971981,0.1,85.83,85.813,0.81711506]
["bitfinex","SOLUSD",1771402975095,0.1,85.83,85.81,2.35162124]
["bitfinex","SOLUSD",1771402975096,0.1,85.83,85.815,0.81711506]
["bitfinex","SOLUSD",1771402977290,0.1,85.83,85.817,0.81711506]
["bitfinex","SOLUSD",1771402978773,0.1,85.83,85.819,0.81711506]
["bitfinex","SOLUSD",1771402979181,0.1,85.83,85.811,0.81711506]
["bitfinex","SOLUSD",1771402980598,0.1,85.83,85.805,0.81711506]
["bitfinex","SOLUSD",1771402980893,0.1,85.83,85.811,0.81711506]
["bitfinex","SOLUSD",1771402981593,0.05374376,85.829,85.806,11.65409869]
["bitfinex","SOLUSD",1771402982174,0.05374376,85.829,85.801,11.65480322]
["bitfinex","SOLUSD",1771402982374,0.05374376,85.829,85.801,12.47191828]
["bitfinex","SOLUSD",1771402982577,0.05374376,85.829,85.797,0.81711506]
["bitfinex","SOLUSD",1771402982578,0.05412544,85.828,85.797,0.81711506]
["bitfinex","SOLUSD",1771402982975,0.1,85.83,85.801,0.81711506]
["bitfinex","SOLUSD",1771402983290,0.05412544,85.829,85.801,0.81711506]
["bitfinex","SOLUSD",1771402983495,2.45041906,85.83,85.801,0.81711506]
["bitfinex","SOLUSD",1771402983877,0.15450238,85.83,85.801,0.81711506]
["bitfinex","SOLUSD",1771402984077,0.05450238,85.829,85.801,0.81711506]
["bitfinex","SOLUSD",1771402984297,0.05450238,85.819,85.792,0.81711506]
["bitfinex","SOLUSD",1771402984477,0.05450238,85.809,85.78,0.81711506]
["bitfinex","SOLUSD",1771402984797,0.05450238,85.809,85.783,0.81711506]
["bitfinex","SOLUSD",1771402985794,2.35041906,85.81,85.783,0.81711506]
["bitfinex","SOLUSD",1771402986297,0.05524733,85.817,85.783,0.81711506]
["bitfinex","SOLUSD",1771402987293,0.05560299,85.809,85.779,0.81711506]
["bitfinex","SOLUSD",1771402987485,2.35041906,85.8,85.779,0.81711506]
["bitfinex","SOLUSD",1771402987685,2.40639739,85.8,85.776,11.65818915]
["bitfinex","SOLUSD",1771402988890,2.40639739,85.8,85.776,0.81711506]
["bitfinex","SOLUSD",1771402989591,2.35041906,85.8,85.776,0.81711506]
["bitfinex","SOLUSD",1771402990100,11.71097835,85.806,85.776,0.81711506]
["bitfinex","SOLUSD",1771402990789,0.05703217,85.805,85.778,0.81711506]
["bitfinex","SOLUSD",1771402992081,0.05738045,85.789,85.761,0.81711506]
["bitfinex","SOLUSD",1771402992478,0.05738045,85.799,85.761,0.81711506]
["bitfinex","SOLUSD",1771402993479,0.05738045,85.799,85.76,2.35041906]
["bitfinex","SOLUSD",1771402993480,0.05805263,85.798,85.763,0.81711506]
["bitfinex","SOLUSD",1771402995107,0.05710785,85.793,85.763,0.81711506]
["bitfinex","SOLUSD",1771402996684,0.05616917,85.798,85.765,0.81711506]
["bitfinex","SOLUSD",1771402997117,0.05616917,85.789,85.765,0.81711506]
["bitfinex","SOLUSD",1771402998404,2.35041906,85.79,85.765,0.81711506]
["bitfinex","SOLUSD",1771402998599,19.46,85.795,85.765,0.81711506]
["bitfinex","SOLUSD",1771402999405,2.35041906,85.79,85.767,0.81711506]
["bitfinex","SOLUSD",1771403000290,0.05482421,85.789,85.767,0.81711506]
["bitfinex","SOLUSD",1771403000890,0.05482421,85.789,85.766,11.65963202]
["bitfinex","SOLUSD",1771403001100,2.35041906,85.79,85.767,0.81711506]
["bitfinex","SOLUSD",1771403001811,0.05396452,85.788,85.761,0.81711506]
["bitfinex","SOLUSD",1771403002109,2.35041906,85.78,85.761,0.81711506]
["bitfinex","SOLUSD",1771403002294,2.35041906,85.78,85.751,11.66167158]
["bitfinex","SOLUSD",1771403002295,0.05396452,85.779,85.752,0.81711506]
["bitfinex","SOLUSD",1771403002816,11.71182949,85.779,85.752,0.81711506]
["bitfinex","SOLUSD",1771403003007,0.05353489,85.778,85.754,0.81711506]
["bitfinex","SOLUSD",1771403003616,2.35041906,85.78,85.754,0.81711506]
["bitfinex","SOLUSD",1771403003798,0.05312146,85.79,85.754,0.81711506]
["bitfinex","SOLUSD",1771403003799,2.35041906,85.79,85.754,0.81711506]
["bitfinex","SOLUSD",1771403003994,19.5,85.791,85.761,0.81711506]
["bitfinex","SOLUSD",1771403005398,2.40354052,85.8,85.762,0.81711506]
["bitfinex","SOLUSD",1771403005605,19.52,85.797,85.77,2.35041906]
["bitfinex","SOLUSD",1771403005819,19.52,85.797,85.771,0.81711506]
["bitfinex","SOLUSD",1771403006812,11.65555503,85.796,85.771,0.81711506]
["bitfinex","SOLUSD",1771403008716,2.35041906,85.8,85.771,0.81711506]
["bitfinex","SOLUSD",1771403008717,2.35041906,85.8,85.772,0.81711506]
["bitfinex","SOLUSD",1771403008898,11.65514749,85.799,85.772,0.81711506]
["bitfinex","SOLUSD",1771403009810,2.35041906,85.8,85.772,0.81711506]
["bitfinex","SOLUSD",1771403010032,11.65514749,85.799,85.772,0.81711506]
["bitfinex","SOLUSD",1771403010728,2.35041906,85.8,85.771,11.65892111]
["bitfinex","SOLUSD",1771403010729,11.70292847,85.818,85.783,0.81711506]
["bitfinex","SOLUSD",1771403010908,0.05027077,85.806,85.771,0.81711506]
["bitfinex","SOLUSD",1771403011226,2.35041906,85.8,85.771,0.81711506]
["bitfinex","SOLUSD",1771403011511,0.05027077,85.799,85.771,0.81711506]
["bitfinex","SOLUSD",1771403011909,2.35041906,85.79,85.771,0.81711506]
["bitfinex","SOLUSD",1771403013414,0.04948751,85.789,85.765,0.81711506]
["bitfinex","SOLUSD",1771403013615,2.35041906,85.78,85.765,0.81711506]
["bitfinex","SOLUSD",1771403016332,0.04910675,85.788,85.765,0.81711506]
["bitfinex","SOLUSD",1771403016523,19.52,85.793,85.771,0.81711506]
["bitfinex","SOLUSD",1771403016711,11.70221776,85.806,85.771,0.81711506]
["bitfinex","SOLUSD",1771403016916,11.65422529,85.806,85.771,0.81711506]
["bitfinex","SOLUSD",1771403017804,0.04762942,85.799,85.771,0.81711506]
["bitfinex","SOLUSD",1771403019333,0.04728195,85.789,85.766,11.65963202]
["bitfinex","SOLUSD",1771403019832,0.04728195,85.789,85.766,12.47674708]
["bitfinex","SOLUSD",1771403020030,0.04728195,85.789,85.767,0.81711506]
["bitfinex","SOLUSD",1771403022116,2.35041906,85.79,85.767,0.81711506]
["bitfinex","SOLUSD",1771403022311,2.35041906,85.79,85.769,0.81711506]
["bitfinex","SOLUSD",1771403023814,31.8,85.799,85.771,0.81711506]
["bitfinex","SOLUSD",1771403024135,11.65528333,85.798,85.771,0.81711506]
["bitfinex","SOLUSD",1771403024737,0.04489569,85.797,85.771,0.81711506]
["bitfinex","SOLUSD",1771403025440,2.39531475,85.79,85.765,12.47676324]
["bitfinex","SOLUSD",1771403025616,2.39531475,85.79,85.766,0.81711506]
["bitfinex","SOLUSD",1771403026536,0.044558,85.789,85.766,0.81711506]
["bitfinex","SOLUSD",1771403027121,11.70106407,85.789,85.766,0.81711506]
["bitfinex","SOLUSD",1771403027328,19.60423572,85.788,85.766,0.81711506]
["bitfinex","SOLUSD",1771403027734,0.04391796,85.779,85.755,0.81711506]
["bitfinex","SOLUSD",1771403027935,2.35041906,85.78,85.755,0.81711506]
["bitfinex","SOLUSD",1771403028124,0.04391796,85.787,85.755,0.81711506]
["bitfinex","SOLUSD",1771403028638,11.70069579,85.787,85.761,0.81711506]
["bitfinex","SOLUSD",1771403029135,0.0435925,85.786,85.761,0.81711506]
["bitfinex","SOLUSD",1771403034524,19.62,85.785,85.761,0.81711506]
["bitfinex","SOLUSD",1771403034941,19.62,85.785,85.763,0.81711506]
["bitfinex","SOLUSD",1771403035947,0.04118196,85.784,85.763,0.81711506]
["bitfinex","SOLUSD",1771403036328,19.62,85.785,85.763,0.81711506]
["bitfinex","SOLUSD",1771403036944,0.04090233,85.784,85.763,0.81711506]
["bitfinex","SOLUSD",1771403038834,31.27714518,85.785,85.763,0.81711506]
["bitfinex","SOLUSD",1771403040452,31.31693262,85.785,85.763,0.81711506]
["bitfinex","SOLUSD",1771403040745,31.31693262,85.785,85.764,0.81711506]
["bitfinex","SOLUSD",1771403040746,19.62,85.785,85.764,0.81711506]
["bitfinex","SOLUSD",1771403041050,11.65650477,85.79,85.771,0.81711506]
["bitfinex","SOLUSD",1771403041343,11.65650477,85.79,85.744,29.15655905]
["bitfinex","SOLUSD",1771403041344,0.03978744,85.789,85.762,0.81711506]
["bitfinex","SOLUSD",1771403042247,19.66,85.793,85.763,0.81711506]
["bitfinex","SOLUSD",1771403042547,11.65609847,85.792,85.771,0.81711506]
["bitfinex","SOLUSD",1771403044147,0.03925531,85.797,85.771,0.81711506]
["bitfinex","SOLUSD",1771403044332,19.7,85.796,85.771,0.81711506]
["bitfinex","SOLUSD",1771403044737,11.65528333,85.798,85.771,0.81711506]
["bitfinex","SOLUSD",1771403044942,19.7,85.797,85.771,0.81711506]
["bitfinex","SOLUSD",1771403046140,11.65555503,85.796,85.771,0.81711506]
["bitfinex","SOLUSD",1771403047364,11.65555503,85.796,85.77,2.35234187]
["bitfinex","SOLUSD",1771403047365,19.72,85.797,85.773,0.81711506]
["bitfinex","SOLUSD",1771403047867,31.8,85.799,85.781,0.81711506]
["bitfinex","SOLUSD",1771403048043,0.0379689,85.824,85.791,0.81711506]
["bitfinex","SOLUSD",1771403048240,0.0379689,85.824,85.79,2.35234187]
["bitfinex","SOLUSD",1771403048241,19.7579689,85.823,85.793,0.81711506]
["bitfinex","SOLUSD",1771403048456,19.72,85.822,85.793,0.81711506]
["bitfinex","SOLUSD",1771403049642,11.65215972,85.821,85.793,0.81711506]
["bitfinex","SOLUSD",1771403050941,0.1,85.83,85.794,0.81711506]
["bitfinex","SOLUSD",1771403051142,0.1,85.83,85.811,0.81711506]
["bitfinex","SOLUSD",1771403051452,2.35234187,85.82,85.795,0.81711506]
["bitfinex","SOLUSD",1771403051754,19.7769754,85.819,85.795,0.81711506]
["bitfinex","SOLUSD",1771403052352,2.45234187,85.83,85.795,0.81711506]
["bitfinex","SOLUSD",1771403052553,0.1,85.83,85.801,0.81711506]
["bitfinex","SOLUSD",1771403052740,2.45234187,85.83,85.801,0.81711506]
["bitfinex","SOLUSD",1771403052941,31.39107364,85.829,85.801,0.81711506]
["bitfinex","SOLUSD",1771403053253,19.74,85.828,85.801,0.81711506]
["bitfinex","SOLUSD",1771403055656,11.65134514,85.827,85.801,0.81711506]
["bitfinex","SOLUSD",1771403055861,0.03453879,85.826,85.801,0.81711506]
["bitfinex","SOLUSD",1771403056754,2.35234187,85.82,85.801,0.81711506]
["bitfinex","SOLUSD",1771403056942,0.03453879,85.826,85.801,0.81711506]
["bitfinex","SOLUSD",1771403057142,11.43453879,85.826,85.801,0.81711506]
["bitfinex","SOLUSD",1771403057353,11.4,85.826,85.801,0.81711506]
["bitfinex","SOLUSD",1771403057546,11.4,85.826,85.803,0.81711506]
["bitfinex","SOLUSD",1771403057755,11.4,85.826,85.805,0.81711506]
["bitfinex","SOLUSD",1771403058456,11.4,85.826,85.811,0.81711506]
["bitfinex","SOLUSD",1771403061154,11.4,85.826,85.812,0.81711506]
["bitfinex","SOLUSD",1771403063361,0.1,85.83,85.812,0.81711506]
["bitfinex","SOLUSD",1771403066564,0.1,85.83,85.814,0.81711506]
["bitfinex","SOLUSD",1771403066765,0.1,85.83,85.821,0.81711506]
["bitfinex","SOLUSD",1771403072970,0.1,85.83,85.815,0.81711506]
["bitfinex","SOLUSD",1771403078262,0.1,85.83,85.816,11.65283863]
["bitfinex","SOLUSD",1771403078466,0.1,85.83,85.82,2.35234187]
["bitfinex","SOLUSD",1771403078669,0.1,85.83,85.817,0.81711506]
["bitfinex","SOLUSD",1771403079069,0.1,85.83,85.821,0.81711506]
["bitfinex","SOLUSD",1771403079275,0.02157367,85.859,85.831,0.81711506]
["bitfinex","SOLUSD",1771403079578,0.12157367,85.864,85.841,0.80724824]
["bitfinex","SOLUSD",1771403079776,11.64608976,85.866,85.841,0.80724824]
["bitfinex","SOLUSD",1771403080077,19.92116964,85.869,85.841,0.80724824]
["bitfinex","SOLUSD",1771403080262,0.12116964,85.869,85.841,0.80724824]
["bitfinex","SOLUSD",1771403080577,0.12116964,85.869,85.84,2.35234187]
["bitfinex","SOLUSD",1771403080578,0.12075906,85.867,85.846,0.80724824]
["bitfinex","SOLUSD",1771403080970,0.12075906,85.878,85.851,0.80724824]
["bitfinex","SOLUSD",1771403081159,0.12075906,85.874,85.851,0.80724824]
["bitfinex","SOLUSD",1771403081671,19.8,85.875,85.851,0.80724824]
["bitfinex","SOLUSD",1771403082261,0.12034568,85.891,85.861,0.80724824]
["bitfinex","SOLUSD",1771403082468,0.12034568,85.889,85.861,0.80724824]
["bitfinex","SOLUSD",1771403082776,19.93995504,85.888,85.861,0.80724824]
["bitfinex","SOLUSD",1771403082977,0.11995504,85.887,85.861,0.80724824]
["bitfinex","SOLUSD",1771403083379,0.11995504,85.889,85.865,0.80724824]
["bitfinex","SOLUSD",1771403083686,0.11955617,85.887,85.861,0.80724824]
["bitfinex","SOLUSD",1771403083979,11.64212605,85.895,85.871,0.80724824]
["bitfinex","SOLUSD",1771403084177,6.07664252,85.933,85.882,11.64388346]
["bitfinex","SOLUSD",1771403084383,0.2605511,85.949,85.891,0.80724824]
["bitfinex","SOLUSD",1771403084384,0.11955617,85.922,85.891,0.80724824]
["bitfinex","SOLUSD",1771403084583,0.11916019,85.919,85.891,0.80724824]
["bitfinex","SOLUSD",1771403085162,0.11916019,85.919,85.882,11.64388346]
["bitfinex","SOLUSD",1771403085163,0.11877063,85.948,85.901,0.7776656]
["bitfinex","SOLUSD",1771403085388,2.76056524,85.924,85.911,0.7776656]
["bitfinex","SOLUSD",1771403085685,3.14561878,85.95,85.911,0.7776656]
["bitfinex","SOLUSD",1771403085985,12.42821896,85.948,85.911,0.7776656]
["bitfinex","SOLUSD",1771403086184,0.79327691,85.948,85.921,0.7776656]
["bitfinex","SOLUSD",1771403086392,2.35234187,85.94,85.921,0.7776656]
["bitfinex","SOLUSD",1771403086692,0.79327691,85.947,85.921,0.7776656]
["bitfinex","SOLUSD",1771403087184,0.79327691,85.929,85.905,0.7776656]
["bitfinex","SOLUSD",1771403088368,0.79327691,85.929,85.906,0.7776656]
["bitfinex","SOLUSD",1771403088564,0.79327691,85.938,85.906,0.7776656]
["bitfinex","SOLUSD",1771403089688,0.79327691,85.938,85.908,0.7776656]
["bitfinex","SOLUSD",1771403089892,11.63616053,85.939,85.911,0.7776656]
["bitfinex","SOLUSD",1771403090090,3.14561878,85.96,85.921,0.7776656]
["bitfinex","SOLUSD",1771403090295,11.63413179,85.954,85.921,0.7776656]
["bitfinex","SOLUSD",1771403090794,12.4274087,85.954,85.921,0.7776656]
["bitfinex","SOLUSD",1771403091088,2.35234187,85.95,85.921,0.7776656]
["bitfinex","SOLUSD",1771403091291,12.42743252,85.954,85.921,0.7776656]
["bitfinex","SOLUSD",1771403092880,12.42743252,85.954,85.92,2.35234187]
["bitfinex","SOLUSD",1771403092881,12.42743252,85.954,85.923,0.7776656]
["bitfinex","SOLUSD",1771403093192,11.6335379,85.959,85.923,0.7776656]
["bitfinex","SOLUSD",1771403093993,0.79327691,85.954,85.923,0.7776656]
["bitfinex","SOLUSD",1771403094888,0.79327691,85.954,85.93,0.7776656]
["bitfinex","SOLUSD",1771403095086,0.79327691,85.954,85.907,29.10123738]
["bitfinex","SOLUSD",1771403095087,0.79327691,85.939,85.91,2.35234187]
["bitfinex","SOLUSD",1771403095797,0.82098519,85.937,85.9,2.35234187]
["bitfinex","SOLUSD",1771403096797,11.4,85.938,85.896,29.104699]
["bitfinex","SOLUSD",1771403096798,0.82098519,85.935,85.91,2.35234187]
["bitfinex","SOLUSD",1771403096981,0.82098519,85.935,85.907,0.77216886]
["bitfinex","SOLUSD",1771403097185,0.82098519,85.935,85.91,2.35234187]
["bitfinex","SOLUSD",1771403097576,0.82098519,85.935,85.907,0.77216886]
["bitfinex","SOLUSD",1771403097797,0.82098519,85.935,85.91,2.35234187]
["bitfinex","SOLUSD",1771403097996,0.82098519,85.935,85.91,3.12451073]
["bitfinex","SOLUSD",1771403098200,0.82098519,85.935,85.911,0.77216886]
["bitfinex","SOLUSD",1771403098698,0.82098519,85.946,85.921,0.77216886]
["bitfinex","SOLUSD",1771403098898,0.82098519,85.954,85.931,0.77216886]
["bitfinex","SOLUSD",1771403099099,12.45512024,85.954,85.931,0.77216886]
["bitfinex","SOLUSD",1771403099694,0.82098519,85.948,85.923,0.77216886]
["bitfinex","SOLUSD",1771403100302,0.82098519,85.948,85.922,11.63846279]
["bitfinex","SOLUSD",1771403100303,0.82098519,85.947,85.91,2.35234187]
["bitfinex","SOLUSD",1771403100602,0.82098519,85.939,85.911,0.77216886]
["bitfinex","SOLUSD",1771403100895,0.82098519,85.937,85.91,2.35234187]
["bitfinex","SOLUSD",1771403101395,0.82098519,85.937,85.9,2.35234187]
["bitfinex","SOLUSD",1771403101598,0.82098519,85.937,85.901,0.77216886]
["bitfinex","SOLUSD",1771403102380,11.4,85.961,85.931,0.77216886]
["bitfinex","SOLUSD",1771403102580,4.61729252,85.964,85.931,0.77216886]
["bitfinex","SOLUSD",1771403102804,4.61729252,85.964,85.921,0.77216886]
["bitfinex","SOLUSD",1771403102805,2.34464752,85.95,85.921,0.77216886]
["bitfinex","SOLUSD",1771403103174,4.61729252,85.964,85.921,0.77216886]
["bitfinex","SOLUSD",1771403103384,5.36086188,86.01,85.941,0.77216886]
["bitfinex","SOLUSD",1771403103385,2.34464752,85.97,85.941,0.77216886]
["bitfinex","SOLUSD",1771403103587,29.07820646,85.976,85.931,0.77216886]
["bitfinex","SOLUSD",1771403103588,2.34464752,85.96,85.931,0.77216886]
["bitfinex","SOLUSD",1771403103999,11.89542419,85.949,85.922,0.77216886]
["bitfinex","SOLUSD",1771403104383,0.82098519,85.948,85.911,0.77216886]
["bitfinex","SOLUSD",1771403104591,0.82098519,85.939,85.911,0.77216886]
["bitfinex","SOLUSD",1771403104908,0.82098519,85.945,85.921,0.77216886]
["bitfinex","SOLUSD",1771403105404,11.89536133,85.949,85.931,0.77216886]
["bitfinex","SOLUSD",1771403105604,0.82098519,85.948,85.912,0.77216886]
["bitfinex","SOLUSD",1771403106387,0.82098519,85.948,85.921,0.77216886]
["bitfinex","SOLUSD",1771403106983,0.82098519,85.946,85.921,0.77216886]
["bitfinex","SOLUSD",1771403107209,0.82098519,85.946,85.915,0.77216886]
["bitfinex","SOLUSD",1771403107708,0.82098519,85.939,85.9,2.34464752]
["bitfinex","SOLUSD",1771403108111,40.722771,85.947,85.866,87.34539864]
["bitfinex","SOLUSD",1771403108112,0.82098519,85.929,85.89,2.34464752]
["bitfinex","SOLUSD",1771403108312,0.82098519,85.929,85.869,4.61729252]
["bitfinex","SOLUSD",1771403108313,0.82098519,85.929,85.9,2.34464752]
["bitfinex","SOLUSD",1771403109408,0.82098519,85.927,85.9,2.34464752]
["bitfinex","SOLUSD",1771403109708,0.82098519,85.936,85.91,2.34464752]
["bitfinex","SOLUSD",1771403109909,0.2605511,85.949,85.9,11.64138173]
["bitfinex","SOLUSD",1771403109910,0.2605511,85.949,85.931,0.77216886]
["bitfinex","SOLUSD",1771403110217,1.08153629,85.949,85.921,0.77216886]
["bitfinex","SOLUSD",1771403110395,0.82098519,85.948,85.921,0.77216886]
["bitfinex","SOLUSD",1771403110597,0.82098519,85.948,85.92,2.34464752]
["bitfinex","SOLUSD",1771403110794,0.82098519,85.948,85.921,0.77216886]
["bitfinex","SOLUSD",1771403111123,1.08153629,85.949,85.923,0.77216886]
["bitfinex","SOLUSD",1771403111294,0.2605511,85.949,85.923,0.77216886]
["bitfinex","SOLUSD",1771403112087,0.82098519,85.948,85.923,0.77216886]
["bitfinex","SOLUSD",1771403113112,0.82098519,85.946,85.916,11.63927557]
["bitfinex","SOLUSD",1771403113509,0.82098519,85.946,85.915,0.77216886]
["bitfinex","SOLUSD",1771403114006,0.82098519,85.946,85.911,11.63992496]
["bitfinex","SOLUSD",1771403114209,11.63507743,85.947,85.9,29.10360589]
["bitfinex","SOLUSD",1771403114210,0.82098519,85.939,85.906,11.64056954]
["bitfinex","SOLUSD",1771403114410,0.82098519,85.939,85.907,0.77216886]
["bitfinex","SOLUSD",1771403114990,0.82098519,85.939,85.906,11.64056954]
["bitfinex","SOLUSD",1771403114991,0.82098519,85.939,85.911,0.76362335]
["bitfinex","SOLUSD",1771403115216,0.79070362,85.937,85.911,0.76362335]
["bitfinex","SOLUSD",1771403115413,0.2605511,85.949,85.931,0.76362335]
["bitfinex","SOLUSD",1771403116904,0.79070362,85.948,85.921,0.76362335]
["bitfinex","SOLUSD",1771403117111,0.2605511,85.949,85.921,0.76362335]
["bitfinex","SOLUSD",1771403117306,0.2605511,85.949,85.922,0.76362335]
["bitfinex","SOLUSD",1771403117496,0.79070362,85.948,85.922,0.76362335]
["bitfinex","SOLUSD",1771403117916,0.79070362,85.947,85.922,0.76362335]
["bitfinex","SOLUSD",1771403118116,0.79070362,85.947,85.922,12.40208614]
["bitfinex","SOLUSD",1771403119009,0.79070362,85.947,85.923,0.76362335]
["bitfinex","SOLUSD",1771403119514,0.79070362,85.945,85.923,0.76362335]
["bitfinex","SOLUSD",1771403119714,0.79070362,85.945,85.895,16.0]
["bitfinex","SOLUSD",1771403119715,0.79070362,85.945,85.916,0.76362335]
["bitfinex","SOLUSD",1771403120220,0.79070362,85.945,85.916,12.40287602]
["bitfinex","SOLUSD",1771403121005,0.79070362,85.945,85.917,0.76362335]
["bitfinex","SOLUSD",1771403122025,0.79070362,85.945,85.919,0.76362335]
["bitfinex","SOLUSD",1771403122324,0.79070362,85.945,85.918,11.63900463]
["bitfinex","SOLUSD",1771403122513,0.79070362,85.945,85.919,0.76362335]
["bitfinex","SOLUSD",1771403122722,0.79070362,85.943,85.919,0.76362335]
["bitfinex","SOLUSD",1771403124523,0.79070362,85.939,85.911,0.76362335]
["bitfinex","SOLUSD",1771403124827,0.79070362,85.938,85.902,0.76362335]
["bitfinex","SOLUSD",1771403125927,11.6351913,85.947,85.921,0.76362335]
["bitfinex","SOLUSD",1771403126502,12.42589492,85.947,85.921,0.76362335]
["bitfinex","SOLUSD",1771403126706,0.79070362,85.946,85.921,0.76362335]
["bitfinex","SOLUSD",1771403127705,0.79070362,85.946,85.913,11.63959246]
["bitfinex","SOLUSD",1771403127914,0.79070362,85.946,85.914,0.76362335]
["bitfinex","SOLUSD",1771403128126,11.89537433,85.949,85.921,0.76362335]
["bitfinex","SOLUSD",1771403128425,0.79070362,85.948,85.921,0.76362335]
["bitfinex","SOLUSD",1771403130136,11.89537433,85.949,85.921,0.76362335]
["bitfinex","SOLUSD",1771403130137,0.79070362,85.946,85.921,0.76362335]
["bitfinex","SOLUSD",1771403130515,0.79070362,85.946,85.922,0.76362335]
["bitfinex","SOLUSD",1771403131221,0.79070362,85.946,85.921,11.63853736]
["bitfinex","SOLUSD",1771403131222,0.2605511,85.949,85.93,3.10827087]
["bitfinex","SOLUSD",1771403131622,0.2605511,85.949,85.931,0.76362335]
["bitfinex","SOLUSD",1771403136044,0.2605511,85.949,85.933,0.76362335]
["bitfinex","SOLUSD",1771403137739,46.49646541,86.029,85.94,2.34464752]
["bitfinex","SOLUSD",1771403138032,46.49646541,86.029,85.934,11.63683757]
["bitfinex","SOLUSD",1771403138033,0.79070362,86.018,85.961,0.76362335]
["bitfinex","SOLUSD",1771403138226,0.79070362,86.018,85.98,2.34464752]
["bitfinex","SOLUSD",1771403138534,0.79070362,86.017,85.991,0.76362335]
["bitfinex","SOLUSD",1771403138733,2.34464752,86.03,85.991,0.76362335]
["bitfinex","SOLUSD",1771403138920,0.89070362,86.04,86.011,0.76362335]
["bitfinex","SOLUSD",1771403139126,0.89070362,86.04,85.967,4.61729252]
["bitfinex","SOLUSD",1771403139127,0.79070362,86.019,85.967,4.61729252]
["bitfinex","SOLUSD",1771403139323,40.66457533,86.07,86.001,0.60801616]
["bitfinex","SOLUSD",1771403139620,2.34464752,86.04,86.011,0.60801616]
["bitfinex","SOLUSD",1771403139820,19.7,86.042,86.01,2.34464752]
["bitfinex","SOLUSD",1771403140024,2.34464752,86.02,85.985,0.61057757]
["bitfinex","SOLUSD",1771403140223,2.34464752,86.02,85.967,4.61729252]
["bitfinex","SOLUSD",1771403140224,2.34464752,86.02,85.991,0.61057757]
["bitfinex","SOLUSD",1771403140439,2.34464752,86.04,85.991,0.61057757]
["bitfinex","SOLUSD",1771403140736,2.34464752,86.02,85.991,0.61057757]
["bitfinex","SOLUSD",1771403141233,0.79070362,86.009,85.98,2.34464752]
["bitfinex","SOLUSD",1771403141418,0.79070362,86.009,85.971,0.61310165]
["bitfinex","SOLUSD",1771403141622,0.79070362,86.009,85.981,0.61559884]
["bitfinex","SOLUSD",1771403143039,0.79070362,86.009,85.983,0.6180794]
["bitfinex","SOLUSD",1771403144235,0.79070362,86.019,85.991,0.62051433]
["bitfinex","SOLUSD",1771403145045,0.79070362,86.019,85.992,11.62898874]
["bitfinex","SOLUSD",1771403145344,11.62344893,86.033,85.993,0.62529545]
["bitfinex","SOLUSD",1771403145345,0.82410976,86.026,85.993,0.62529545]
["bitfinex","SOLUSD",1771403145542,2.34464752,86.03,85.993,0.62529545]
["bitfinex","SOLUSD",1771403146041,0.82410976,86.029,85.993,0.62529545]
["bitfinex","SOLUSD",1771403146344,0.82410976,86.029,85.995,0.62766007]
["bitfinex","SOLUSD",1771403148430,0.82410976,86.029,86.001,0.63228322]
["bitfinex","SOLUSD",1771403149139,0.82410976,86.019,85.997,0.6345566]
["bitfinex","SOLUSD",1771403149538,2.34464752,86.02,85.997,0.6345566]
["bitfinex","SOLUSD",1771403149854,0.82410976,86.019,85.99,11.62918063]
["bitfinex","SOLUSD",1771403150432,0.82410976,86.019,85.986,0.63680495]
["bitfinex","SOLUSD",1771403150854,2.34464752,86.02,85.991,0.63901672]
["bitfinex","SOLUSD",1771403151159,3.16875728,86.03,86.0,2.34464752]
["bitfinex","SOLUSD",1771403151448,3.16875728,86.03,86.001,0.63901672]
["bitfinex","SOLUSD",1771403152031,0.82410976,86.03,86.001,0.63901672]
["bitfinex","SOLUSD",1771403152438,0.82410976,86.03,86.003,0.64121131]
["bitfinex","SOLUSD",1771403152642,3.16875728,86.03,86.003,0.64121131]
["bitfinex","SOLUSD",1771403153755,2.34464752,86.03,86.003,0.64121131]
["bitfinex","SOLUSD",1771403154457,2.34464752,86.03,86.005,0.64553446]
["bitfinex","SOLUSD",1771403155153,11.62294122,86.037,86.005,0.64553446]
["bitfinex","SOLUSD",1771403155541,0.80408733,86.036,86.007,0.65184077]
["bitfinex","SOLUSD",1771403155941,0.80408733,86.029,86.001,11.62768974]
["bitfinex","SOLUSD",1771403156338,0.80408733,86.029,86.001,12.27953051]
["bitfinex","SOLUSD",1771403156644,0.80408733,86.029,86.002,0.65184077]
["bitfinex","SOLUSD",1771403157454,0.80408733,86.029,85.98,2.34464752]
["bitfinex","SOLUSD",1771403157455,11.61845009,86.07,86.021,0.65591654]
["bitfinex","SOLUSD",1771403157660,165.2,86.123,86.01,2.34464752]
["bitfinex","SOLUSD",1771403157661,58.05757216,86.122,86.051,0.81787255]
["bitfinex","SOLUSD",1771403157967,58.05757216,86.122,86.043,0.81787255]
["bitfinex","SOLUSD",1771403157968,2.34464752,86.08,86.043,0.81787255]
["bitfinex","SOLUSD",1771403158138,19.58,86.088,86.043,0.81787255]
["bitfinex","SOLUSD",1771403158446,2.34464752,86.07,86.043,0.81787255]
["bitfinex","SOLUSD",1771403158647,2.34464752,86.08,86.043,0.81787255]
["bitfinex","SOLUSD",1771403159031,19.58,86.084,86.043,0.81787255]
["bitfinex","SOLUSD",1771403159246,11.61669551,86.083,86.045,0.81787255]
["bitfinex","SOLUSD",1771403159466,2.34464752,86.08,86.045,0.81787255]
["bitfinex","SOLUSD",1771403159636,0.80408733,86.079,86.045,0.81787255]
["bitfinex","SOLUSD",1771403161357,0.80408733,86.078,86.047,0.81787255]
["bitfinex","SOLUSD",1771403161663,2.34464752,86.08,86.051,0.81787255]
["bitfinex","SOLUSD",1771403161846,0.80408733,86.099,86.061,0.81787255]
["bitfinex","SOLUSD",1771403162047,0.80408733,86.098,86.061,0.81787255]
["bitfinex","SOLUSD",1771403163049,0.80408733,86.098,86.071,0.81787255]
["bitfinex","SOLUSD",1771403163554,0.5,86.1,86.073,0.81787255]
["bitfinex","SOLUSD",1771403164448,0.80408733,86.089,86.051,0.81787255]
["bitfinex","SOLUSD",1771403164655,2.8350551,86.1,86.071,0.81787255]
["bitfinex","SOLUSD",1771403164957,0.5,86.1,86.071,0.81787255]
["bitfinex","SOLUSD",1771403165156,0.5,86.1,86.081,0.81787255]
["bitfinex","SOLUSD",1771403165364,0.80408733,86.099,86.071,0.81787255]
["bitfinex","SOLUSD",1771403165564,0.80408733,86.098,86.071,0.81787255]
["bitfinex","SOLUSD",1771403166060,0.80408733,86.098,86.073,0.81787255]
["bitfinex","SOLUSD",1771403167065,0.80408733,86.089,86.058,11.62007018]
["bitfinex","SOLUSD",1771403167271,2.3350551,86.09,86.059,0.81787255]
["bitfinex","SOLUSD",1771403167272,0.80408733,86.085,86.059,0.81787255]
["bitfinex","SOLUSD",1771403167763,0.80408733,86.085,86.06,12.43767268]
["bitfinex","SOLUSD",1771403168262,2.8350551,86.1,86.04,2.3350551]
["bitfinex","SOLUSD",1771403168263,0.80408733,86.069,86.04,2.3350551]
["bitfinex","SOLUSD",1771403168470,0.80408733,86.069,86.035,0.81787255]
["bitfinex","SOLUSD",1771403169059,2.3350551,86.07,86.041,0.81787255]
["bitfinex","SOLUSD",1771403169257,2.3350551,86.08,86.05,2.3350551]
["bitfinex","SOLUSD",1771403169567,2.3350551,86.08,86.051,0.81787255]
["bitfinex","SOLUSD",1771403169767,2.3350551,86.08,86.053,0.81787255]
["bitfinex","SOLUSD",1771403170568,2.3350551,86.09,86.053,0.81787255]
["bitfinex","SOLUSD",1771403170961,13.95080605,86.09,86.053,0.81787255]
["bitfinex","SOLUSD",1771403171170,2.3350551,86.08,86.053,0.81787255]
["bitfinex","SOLUSD",1771403171664,11.61575095,86.09,86.035,11.62317661]
["bitfinex","SOLUSD",1771403171665,11.6186094,86.069,86.035,11.62317661]
["bitfinex","SOLUSD",1771403171854,46.45583944,86.104,86.035,11.62317661]
["bitfinex","SOLUSD",1771403171855,2.3350551,86.08,86.035,11.62317661]
["bitfinex","SOLUSD",1771403172049,2.3350551,86.08,86.05,2.3350551]
["bitfinex","SOLUSD",1771403172456,0.80408733,86.088,86.05,2.3350551]
["bitfinex","SOLUSD",1771403172850,2.8350551,86.1,86.07,2.3350551]
["bitfinex","SOLUSD",1771403173047,0.5,86.1,86.041,15.86]
["bitfinex","SOLUSD",1771403173247,0.5,86.1,86.07,2.3350551]
["bitfinex","SOLUSD",1771403173757,0.5,86.1,86.081,0.68179706]
["bitfinex","SOLUSD",1771403173758,2.8350551,86.1,86.081,0.68179706]
["bitfinex","SOLUSD",1771403173956,0.5,86.1,86.082,11.61683046]
["bitfinex","SOLUSD",1771403174258,2.8350551,86.1,86.082,11.61683046]
["bitfinex","SOLUSD",1771403174565,0.5,86.1,86.082,11.61683046]
["bitfinex","SOLUSD",1771403174750,0.5,86.1,86.083,0.68654924]
["bitfinex","SOLUSD",1771403175062,2.8350551,86.1,86.078,12.30391324]
["bitfinex","SOLUSD",1771403175470,1.32305939,86.1,86.074,0.68654924]
["bitfinex","SOLUSD",1771403175849,0.5,86.1,86.076,0.68888587]
["bitfinex","SOLUSD",1771403176445,3.65811449,86.1,86.076,0.68888587]
["bitfinex","SOLUSD",1771403177050,0.82305939,86.099,86.076,0.68888587]
["bitfinex","SOLUSD",1771403177866,2.3350551,86.11,86.071,11.61831511]
["bitfinex","SOLUSD",1771403178266,2.3350551,86.1,86.071,11.61831511]
["bitfinex","SOLUSD",1771403178950,2.3350551,86.1,86.048,40.6749721]
["bitfinex","SOLUSD",1771403179153,2.3350551,86.1,86.07,2.3350551]
["bitfinex","SOLUSD",1771403179852,3.24227224,86.11,86.07,2.3350551]
["bitfinex","SOLUSD",1771403180055,3.24227224,86.11,86.048,98.78207511]
["bitfinex","SOLUSD",1771403180056,3.24227224,86.11,86.08,2.3350551]
["bitfinex","SOLUSD",1771403180257,0.90721714,86.109,86.08,2.3350551]
["bitfinex","SOLUSD",1771403180662,48.52824089,86.124,86.048,145.26775751]
["bitfinex","SOLUSD",1771403180663,16.01263098,86.129,86.079,5.36086188]
["bitfinex","SOLUSD",1771403180864,11.9458568,86.19,86.121,5.36086188]
["bitfinex","SOLUSD",1771403180865,1e-08,86.17,86.121,5.36086188]
["bitfinex","SOLUSD",1771403181058,2.3350551,86.18,86.131,11.61022163]
["bitfinex","SOLUSD",1771403181354,2.3350551,86.15,86.121,11.61156976]
["bitfinex","SOLUSD",1771403181565,0.90721714,86.152,86.121,11.61156976]
["bitfinex","SOLUSD",1771403181768,0.90721714,86.152,86.13,2.3350551]
["bitfinex","SOLUSD",1771403182057,0.90721714,86.159,86.13,2.3350551]
["bitfinex","SOLUSD",1771403182257,0.90721714,86.169,86.14,2.3350551]
["bitfinex","SOLUSD",1771403182685,0.90721714,86.169,86.121,40.64049418]
["bitfinex","SOLUSD",1771403182864,0.90721714,86.159,86.121,11.61156976]
["bitfinex","SOLUSD",1771403183172,0.90721714,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1771403184071,0.90721714,86.157,86.12,6.94107604]
["bitfinex","SOLUSD",1771403184471,11.60658325,86.158,86.12,6.94107604]
["bitfinex","SOLUSD",1771403184472,0.90721714,86.149,86.12,6.94107604]
["bitfinex","SOLUSD",1771403185264,11.60793053,86.148,86.12,6.94107604]
["bitfinex","SOLUSD",1771403185465,11.60694568,86.156,86.13,6.94107604]
["bitfinex","SOLUSD",1771403185663,0.90721714,86.155,86.12,6.94107604]
["bitfinex","SOLUSD",1771403186176,0.90721714,86.155,86.12,6.96242705]
["bitfinex","SOLUSD",1771403186475,0.90721714,86.155,86.121,0.02135101]
["bitfinex","SOLUSD",1771403186882,0.90721714,86.153,86.121,0.02135101]
["bitfinex","SOLUSD",1771403187077,0.90721714,86.153,86.13,6.94107604]
["bitfinex","SOLUSD",1771403187781,0.90721714,86.153,86.122,0.02638325]
["bitfinex","SOLUSD",1771403187966,11.60652163,86.159,86.131,0.02638325]
["bitfinex","SOLUSD",1771403188363,0.90721714,86.149,86.12,6.96745929]
["bitfinex","SOLUSD",1771403188767,0.90721714,86.127,86.071,0.0288717]
["bitfinex","SOLUSD",1771403188962,0.90721714,86.109,86.071,0.0288717]
["bitfinex","SOLUSD",1771403189381,7.84829318,86.1,86.071,0.0288717]
["bitfinex","SOLUSD",1771403189577,0.90721714,86.1,86.071,0.0288717]
["bitfinex","SOLUSD",1771403189889,0.90721714,86.099,86.071,0.0288717]
["bitfinex","SOLUSD",1771403190071,0.90721714,86.099,86.07,6.94107604]
["bitfinex","SOLUSD",1771403190993,11.61467165,86.098,86.071,11.61831511]
["bitfinex","SOLUSD",1771403191189,12.52188879,86.098,86.071,11.61831511]
["bitfinex","SOLUSD",1771403191369,0.90721714,86.097,86.06,0.03376779]
["bitfinex","SOLUSD",1771403191570,6.94107604,86.09,86.061,0.03616789]
["bitfinex","SOLUSD",1771403191866,0.90721714,86.097,86.061,0.03616789]
["bitfinex","SOLUSD",1771403192669,0.90721714,86.097,86.032,4.61729252]
["bitfinex","SOLUSD",1771403192670,0.90721714,86.079,86.041,0.03853765]
["bitfinex","SOLUSD",1771403192881,11.61737029,86.078,86.05,6.94107604]
["bitfinex","SOLUSD",1771403193072,11.61737029,86.078,86.051,0.03853765]
["bitfinex","SOLUSD",1771403193268,0.90721714,86.079,86.051,0.03853765]
["bitfinex","SOLUSD",1771403193473,0.90721714,86.079,86.05,6.94107604]
["bitfinex","SOLUSD",1771403193693,0.90721714,86.077,86.044,0.04089505]
["bitfinex","SOLUSD",1771403193894,0.90721714,86.077,86.043,11.62209282]
["bitfinex","SOLUSD",1771403193895,0.90721714,86.077,86.05,6.98197109]
["bitfinex","SOLUSD",1771403194271,0.90721714,86.077,86.05,6.94107604]
["bitfinex","SOLUSD",1771403194583,0.90721714,86.077,86.04,7.18197109]
["bitfinex","SOLUSD",1771403194771,0.90721714,86.077,86.041,11.62236608]
["bitfinex","SOLUSD",1771403195183,0.90721714,86.075,86.041,11.66559027]
["bitfinex","SOLUSD",1771403195984,0.90721714,86.069,86.04,0.2]
["bitfinex","SOLUSD",1771403196182,19.52,86.074,86.03,6.94107604]
["bitfinex","SOLUSD",1771403196183,0.90721714,86.059,86.03,6.94107604]
["bitfinex","SOLUSD",1771403197477,11.62007018,86.058,86.03,6.94107604]
["bitfinex","SOLUSD",1771403197672,0.90721714,86.057,86.03,6.94107604]
["bitfinex","SOLUSD",1771403198472,0.90721714,86.049,86.01,6.94107604]
["bitfinex","SOLUSD",1771403198672,0.90721714,86.039,86.011,11.62629323]
["bitfinex","SOLUSD",1771403199282,0.90721714,86.039,86.01,6.94107604]
["bitfinex","SOLUSD",1771403199489,0.90721714,86.049,86.02,6.94107604]
["bitfinex","SOLUSD",1771403199778,0.90721714,86.047,86.01,6.94107604]
["bitfinex","SOLUSD",1771403199980,0.90721714,86.029,85.994,0.0544165]
["bitfinex","SOLUSD",1771403200179,0.90721714,86.029,86.0,6.94107604]
["bitfinex","SOLUSD",1771403201589,0.90721714,86.027,86.0,6.94107604]
["bitfinex","SOLUSD",1771403201792,29.0535515,86.048,85.97,15.82]
["bitfinex","SOLUSD",1771403201793,19.54,86.044,86.02,6.94107604]
["bitfinex","SOLUSD",1771403201976,0.90721714,86.045,86.02,6.94107604]
["bitfinex","SOLUSD",1771403202792,92.92816652,86.088,86.031,0.06081899]
["bitfinex","SOLUSD",1771403202793,0.90721714,86.063,86.031,0.06081899]
["bitfinex","SOLUSD",1771403202996,0.90721714,86.063,86.04,6.94107604]
["bitfinex","SOLUSD",1771403203492,0.90721714,86.063,86.008,12.82]
["bitfinex","SOLUSD",1771403203493,0.90721714,86.057,86.02,6.94107604]
["bitfinex","SOLUSD",1771403204078,11.62007018,86.058,86.02,6.94107604]
["bitfinex","SOLUSD",1771403204079,0.90721714,86.049,86.02,6.94107604]
["bitfinex","SOLUSD",1771403205496,40.67024564,86.058,86.004,0.06903743]
["bitfinex","SOLUSD",1771403205497,0.90721714,86.039,86.004,0.06903743]
["bitfinex","SOLUSD",1771403205675,0.90721714,86.039,86.01,6.94107604]
["bitfinex","SOLUSD",1771403206494,0.90721714,86.037,86.01,6.94107604]
["bitfinex","SOLUSD",1771403207193,0.90721714,86.037,85.994,0.0710466]
["bitfinex","SOLUSD",1771403207389,0.90721714,86.037,86.01,6.94107604]
["bitfinex","SOLUSD",1771403207701,0.90721714,86.037,86.011,11.62641987]
["bitfinex","SOLUSD",1771403208196,12.5287728,86.047,86.02,6.94107604]
["bitfinex","SOLUSD",1771403208387,12.5287728,86.047,86.012,0.07301519]
["bitfinex","SOLUSD",1771403208388,0.90721714,86.046,86.012,0.07301519]
["bitfinex","SOLUSD",1771403208592,0.90721714,86.046,86.011,11.62641987]
["bitfinex","SOLUSD",1771403208777,0.90721714,86.046,86.02,6.94107604]
["bitfinex","SOLUSD",1771403208976,29.04613308,86.07,86.02,6.94107604]
["bitfinex","SOLUSD",1771403208977,0.90721714,86.056,86.02,6.94107604]
["bitfinex","SOLUSD",1771403209183,0.90721714,86.056,86.02,7.01604188]
["bitfinex","SOLUSD",1771403209384,0.90721714,86.056,86.03,6.94107604]
["bitfinex","SOLUSD",1771403209800,0.90721714,86.056,86.021,0.07496584]
["bitfinex","SOLUSD",1771403210098,0.90721714,86.056,86.03,6.94107604]
["bitfinex","SOLUSD",1771403210892,0.90721714,86.064,86.04,6.94107604]
["bitfinex","SOLUSD",1771403211294,0.90721714,86.064,86.031,0.07879099]
["bitfinex","SOLUSD",1771403211485,0.90721714,86.064,86.03,6.94107604]
["bitfinex","SOLUSD",1771403211801,0.90721714,86.063,86.031,11.62371703]
["bitfinex","SOLUSD",1771403212896,0.90721714,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1771403213600,0.90721714,86.059,86.03,6.94107604]
["bitfinex","SOLUSD",1771403213802,0.90721714,86.057,86.03,18.56492666]
["bitfinex","SOLUSD",1771403214499,0.90721714,86.057,86.025,11.62441187]
["bitfinex","SOLUSD",1771403215107,6.94107604,86.05,86.013,11.62614953]
["bitfinex","SOLUSD",1771403215300,0.90721714,86.049,86.02,6.94107604]
["bitfinex","SOLUSD",1771403216311,0.90721714,86.049,86.011,0.08976374]
["bitfinex","SOLUSD",1771403216492,0.90721714,86.049,86.017,0.08976374]
["bitfinex","SOLUSD",1771403216692,6.94107604,86.05,86.01,6.94107604]
["bitfinex","SOLUSD",1771403216693,0.94309842,86.047,86.01,6.94107604]
["bitfinex","SOLUSD",1771403218205,19.52,86.047,86.01,6.94107604]
["bitfinex","SOLUSD",1771403218406,0.94309842,86.046,86.01,6.94107604]
["bitfinex","SOLUSD",1771403219196,0.94309842,86.044,86.011,11.62641987]
["bitfinex","SOLUSD",1771403219592,11.62182578,86.045,86.0,18.56898301]
["bitfinex","SOLUSD",1771403219593,0.94309842,86.029,86.0,18.56898301]
["bitfinex","SOLUSD",1771403219804,0.94309842,86.029,85.981,0.0966658]
["bitfinex","SOLUSD",1771403220018,0.94309842,86.029,85.968,15.78]
["bitfinex","SOLUSD",1771403220019,0.94309842,86.029,85.991,0.0966658]
["bitfinex","SOLUSD",1771403220717,0.94309842,86.029,85.972,4.61729252]
["bitfinex","SOLUSD",1771403220718,20.46309842,86.029,86.0,6.94107604]
["bitfinex","SOLUSD",1771403220895,0.94309842,86.029,86.01,6.94107604]
["bitfinex","SOLUSD",1771403221297,0.94309842,86.039,86.011,11.72475903]
["bitfinex","SOLUSD",1771403221809,0.94309842,86.039,86.012,0.09999222]
["bitfinex","SOLUSD",1771403222898,0.94309842,86.039,86.02,6.94107604]
["bitfinex","SOLUSD",1771403223914,0.94309842,86.039,86.019,11.62524469]
["bitfinex","SOLUSD",1771403224418,0.94309842,86.039,86.014,11.62592551]
["bitfinex","SOLUSD",1771403224913,0.94309842,86.037,86.005,11.62723097]
["bitfinex","SOLUSD",1771403225418,0.94309842,86.037,86.001,40.69708337]
["bitfinex","SOLUSD",1771403225607,0.94309842,86.036,86.001,40.69708337]
["bitfinex","SOLUSD",1771403226328,0.94309842,86.036,86.002,0.10642855]
["bitfinex","SOLUSD",1771403227930,0.94309842,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1771403228622,0.94309842,86.029,85.99,2.33930232]
["bitfinex","SOLUSD",1771403228822,0.94309842,86.029,86.0,2.33930232]
["bitfinex","SOLUSD",1771403229018,0.94309842,86.028,86.0,2.33930232]
["bitfinex","SOLUSD",1771403229804,0.94309842,86.028,85.986,29.0745005]
["bitfinex","SOLUSD",1771403230118,0.94309842,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1771403231316,0.94309842,85.999,85.96,2.33930232]
["bitfinex","SOLUSD",1771403231623,0.94309842,85.989,85.948,0.11552005]
["bitfinex","SOLUSD",1771403231808,0.94309842,85.989,85.941,29.08949343]
["bitfinex","SOLUSD",1771403231809,0.94309842,85.987,85.951,11.63453595]
["bitfinex","SOLUSD",1771403232923,6.96952229,85.98,85.951,11.63453595]
["bitfinex","SOLUSD",1771403233125,0.94309842,85.979,85.941,0.1169878]
["bitfinex","SOLUSD",1771403233335,0.94309842,85.979,85.942,11.63575434]
["bitfinex","SOLUSD",1771403233520,0.94309842,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1771403233717,0.94309842,85.959,85.93,0.2]
["bitfinex","SOLUSD",1771403233925,0.94309842,85.957,85.931,11.63724383]
["bitfinex","SOLUSD",1771403234239,0.94309842,85.949,85.931,11.63724383]
["bitfinex","SOLUSD",1771403234435,0.94309842,85.949,85.93,0.2]
["bitfinex","SOLUSD",1771403234931,0.889652,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1771403236314,0.889652,85.919,85.871,11.64537503]
["bitfinex","SOLUSD",1771403236516,6.96952229,85.91,85.871,40.75881262]
["bitfinex","SOLUSD",1771403236723,0.889652,85.899,85.871,40.75881262]
["bitfinex","SOLUSD",1771403236925,40.72703576,85.938,85.87,7.16952229]
["bitfinex","SOLUSD",1771403236926,0.889652,85.889,85.87,0.2]
["bitfinex","SOLUSD",1771403237228,0.889652,85.889,85.854,11.64762551]
["bitfinex","SOLUSD",1771403237427,6.96952229,85.88,85.854,11.64762551]
["bitfinex","SOLUSD",1771403237627,0.889652,85.879,85.844,11.64903778]
["bitfinex","SOLUSD",1771403237833,0.889652,85.877,85.844,11.64903778]
["bitfinex","SOLUSD",1771403238532,6.96952229,85.89,85.86,6.96952229]
["bitfinex","SOLUSD",1771403238831,0.889652,85.889,85.86,6.96952229]
["bitfinex","SOLUSD",1771403239034,0.889652,85.898,85.87,6.96952229]
["bitfinex","SOLUSD",1771403240933,0.889652,85.898,85.871,11.64537503]
["bitfinex","SOLUSD",1771403243738,26.44952229,85.9,85.86,6.96952229]
["bitfinex","SOLUSD",1771403243739,0.889652,85.896,85.86,6.96952229]
["bitfinex","SOLUSD",1771403243919,0.889652,85.896,85.861,11.64673134]
["bitfinex","SOLUSD",1771403245021,0.889652,85.899,85.87,7.30562441]
["bitfinex","SOLUSD",1771403246442,0.889652,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1771403248135,0.889652,85.899,85.841,15.78]
["bitfinex","SOLUSD",1771403248136,0.889652,85.879,85.842,11.64930919]
["bitfinex","SOLUSD",1771403248441,0.889652,85.869,85.842,11.64930919]
["bitfinex","SOLUSD",1771403249242,0.889652,85.869,85.842,11.99089783]
["bitfinex","SOLUSD",1771403249539,0.889652,85.877,85.843,0.34158864]
["bitfinex","SOLUSD",1771403250255,0.889652,85.877,85.842,11.64930919]
["bitfinex","SOLUSD",1771403250725,0.889652,85.877,85.85,6.96952229]
["bitfinex","SOLUSD",1771403251940,0.889652,85.877,85.848,0.3442252]
["bitfinex","SOLUSD",1771403252147,0.889652,85.877,85.844,11.64903778]
["bitfinex","SOLUSD",1771403252347,0.889652,85.877,85.85,6.96952229]
["bitfinex","SOLUSD",1771403253127,0.889652,85.877,85.851,11.64808796]
["bitfinex","SOLUSD",1771403253656,0.889652,85.887,85.86,6.96952229]
["bitfinex","SOLUSD",1771403254229,0.889652,85.887,85.856,0.34809731]
["bitfinex","SOLUSD",1771403254958,0.889652,85.887,85.86,6.96952229]
["bitfinex","SOLUSD",1771403255628,0.889652,85.887,85.861,11.64673134]
["bitfinex","SOLUSD",1771403255826,0.889652,85.886,85.861,11.64673134]
["bitfinex","SOLUSD",1771403256027,0.889652,85.886,85.854,11.64756517]
["bitfinex","SOLUSD",1771403256247,0.889652,85.879,85.854,11.64756517]
["bitfinex","SOLUSD",1771403258443,0.889652,85.859,85.84,0.2]
["bitfinex","SOLUSD",1771403260535,6.96952229,85.85,85.822,11.65189796]
["bitfinex","SOLUSD",1771403260756,0.889652,85.849,85.822,11.65189796]
["bitfinex","SOLUSD",1771403260932,19.46,85.848,85.822,11.65189796]
["bitfinex","SOLUSD",1771403261250,0.889652,85.839,85.8,7.16952229]
["bitfinex","SOLUSD",1771403261448,0.889652,85.829,85.8,7.16952229]
["bitfinex","SOLUSD",1771403262339,0.889652,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1771403263456,0.889652,85.827,85.8,0.2]
["bitfinex","SOLUSD",1771403264363,0.889652,85.819,85.8,0.2]
["bitfinex","SOLUSD",1771403265459,0.889652,85.819,85.789,11.65648993]
["bitfinex","SOLUSD",1771403265669,0.91157905,85.809,85.78,11.65772288]
["bitfinex","SOLUSD",1771403265974,0.91157905,85.809,85.774,11.65847455]
["bitfinex","SOLUSD",1771403266273,0.91157905,85.809,85.78,6.96952229]
["bitfinex","SOLUSD",1771403267753,0.91157905,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1771403268553,0.91157905,85.809,85.774,11.65850728]
["bitfinex","SOLUSD",1771403268757,0.91157905,85.807,85.774,11.65850728]
["bitfinex","SOLUSD",1771403269152,0.91157905,85.807,85.78,6.96952229]
["bitfinex","SOLUSD",1771403269865,0.91157905,85.807,85.782,11.65745727]
["bitfinex","SOLUSD",1771403270448,0.91157905,85.807,85.762,0.56962308]
["bitfinex","SOLUSD",1771403270652,4.61729252,85.835,85.75,0.2]
["bitfinex","SOLUSD",1771403270653,0.91157905,85.799,85.771,0.56962308]
["bitfinex","SOLUSD",1771403271370,19.46,85.812,85.79,6.96952229]
["bitfinex","SOLUSD",1771403271571,0.91157905,85.817,85.79,0.56962308]
["bitfinex","SOLUSD",1771403271873,0.91157905,85.817,85.79,7.53914537]
["bitfinex","SOLUSD",1771403272175,0.91157905,85.817,85.791,11.65623433]
["bitfinex","SOLUSD",1771403272780,0.91157905,85.817,85.791,12.22819555]
["bitfinex","SOLUSD",1771403273277,0.91157905,85.817,85.791,11.65623433]
["bitfinex","SOLUSD",1771403273572,0.91157905,85.809,85.779,11.65786497]
["bitfinex","SOLUSD",1771403274766,0.91157905,85.809,85.771,40.80633313]
["bitfinex","SOLUSD",1771403275668,0.91157905,85.809,85.771,41.38170632]
["bitfinex","SOLUSD",1771403275865,0.91157905,85.809,85.771,41.38281542]
["bitfinex","SOLUSD",1771403276064,0.92879495,85.829,85.79,6.96952229]
["bitfinex","SOLUSD",1771403276255,6.96952229,85.83,85.791,0.57648229]
["bitfinex","SOLUSD",1771403276256,0.92879495,85.821,85.791,0.57648229]
["bitfinex","SOLUSD",1771403276853,0.92879495,85.821,85.792,12.23365743]
["bitfinex","SOLUSD",1771403277151,0.92879495,85.819,85.792,11.65609847]
["bitfinex","SOLUSD",1771403277475,0.92879495,85.799,85.767,11.65949607]
["bitfinex","SOLUSD",1771403277650,0.92879495,85.799,85.771,0.57864339]
["bitfinex","SOLUSD",1771403278260,0.92879495,85.809,85.781,0.57864339]
["bitfinex","SOLUSD",1771403278862,0.92879495,85.809,85.782,11.65745727]
["bitfinex","SOLUSD",1771403282879,29.12753851,85.83,85.75,7.16952229]
["bitfinex","SOLUSD",1771403282880,0.92879495,85.789,85.751,11.66167158]
["bitfinex","SOLUSD",1771403283080,6.96952229,85.78,85.752,0.5838724]
["bitfinex","SOLUSD",1771403283676,0.92879495,85.783,85.752,0.5838724]
["bitfinex","SOLUSD",1771403284059,6.96952229,85.78,85.752,0.5838724]
["bitfinex","SOLUSD",1771403285486,6.96952229,85.78,85.753,11.6613996]
["bitfinex","SOLUSD",1771403285656,7.89831724,85.78,85.753,11.6613996]
["bitfinex","SOLUSD",1771403285857,0.92879495,85.78,85.753,12.2482437]
["bitfinex","SOLUSD",1771403286579,0.92879495,85.78,85.754,0.58782061]
["bitfinex","SOLUSD",1771403286778,19.44,85.796,85.761,0.58782061]
["bitfinex","SOLUSD",1771403286979,0.92879495,85.796,85.77,6.96952229]
["bitfinex","SOLUSD",1771403287196,0.92879495,85.796,85.753,40.8148986]
["bitfinex","SOLUSD",1771403287472,0.92879495,85.789,85.76,6.96952229]
["bitfinex","SOLUSD",1771403287656,0.92879495,85.789,85.761,0.58878577]
["bitfinex","SOLUSD",1771403287859,0.92879495,85.789,85.753,41.40368437]
["bitfinex","SOLUSD",1771403288062,0.92879495,85.789,85.761,0.58878577]
["bitfinex","SOLUSD",1771403289570,0.92879495,85.789,85.762,11.66017583]
["bitfinex","SOLUSD",1771403290074,0.92879495,85.789,85.762,12.25087769]
["bitfinex","SOLUSD",1771403291067,0.92879495,85.789,85.763,0.59164922]
["bitfinex","SOLUSD",1771403291657,0.92879495,85.789,85.764,11.65990392]
["bitfinex","SOLUSD",1771403298373,0.92879495,85.789,85.764,12.25865922]
["bitfinex","SOLUSD",1771403298575,0.92879495,85.789,85.766,11.65963202]
["bitfinex","SOLUSD",1771403298969,19.42,85.808,85.771,0.95916214]
["bitfinex","SOLUSD",1771403300489,19.42,85.808,85.773,0.95916214]
["bitfinex","SOLUSD",1771403300877,0.9200279,85.807,85.773,0.95916214]
["bitfinex","SOLUSD",1771403301477,0.9200279,85.806,85.773,0.95916214]
["bitfinex","SOLUSD",1771403307094,0.9200279,85.804,85.774,11.65854454]
["bitfinex","SOLUSD",1771403313101,0.9200279,85.804,85.774,12.61770668]
["bitfinex","SOLUSD",1771403313288,0.9200279,85.804,85.776,11.65827271]
["bitfinex","SOLUSD",1771403313598,0.9200279,85.802,85.776,11.65827271]
["bitfinex","SOLUSD",1771403316782,0.9200279,85.851,85.791,0.95916214]
["bitfinex","SOLUSD",1771403316986,0.9200279,85.839,85.811,0.95916214]
["bitfinex","SOLUSD",1771403318208,0.9200279,85.829,85.8,2.35204618]
["bitfinex","SOLUSD",1771403318687,0.9200279,85.819,85.786,0.95916214]
["bitfinex","SOLUSD",1771403318887,0.9200279,85.819,85.79,2.35204618]
["bitfinex","SOLUSD",1771403319289,0.9200279,85.819,85.79,3.31120832]
["bitfinex","SOLUSD",1771403319694,0.9200279,85.819,85.791,0.95916214]
["bitfinex","SOLUSD",1771403320905,0.9200279,85.819,85.792,11.65609847]
["bitfinex","SOLUSD",1771403321996,0.9200279,85.819,85.792,12.61526061]
["bitfinex","SOLUSD",1771403324898,0.9200279,85.819,85.794,12.63486064]
["bitfinex","SOLUSD",1771403325321,0.9200279,85.819,85.795,0.9790339]
["bitfinex","SOLUSD",1771403325808,0.96311661,85.817,85.79,14.00838626]
["bitfinex","SOLUSD",1771403326307,0.96311661,85.809,85.772,0.9790339]
["bitfinex","SOLUSD",1771403327486,0.96311661,85.807,85.775,12.63735791]
["bitfinex","SOLUSD",1771403327902,0.96311661,85.807,85.776,0.9790339]
["bitfinex","SOLUSD",1771403328101,2.35204618,85.8,85.77,12.6380338]
["bitfinex","SOLUSD",1771403328291,0.96311661,85.789,85.766,11.659609]
["bitfinex","SOLUSD",1771403330217,0.96311661,85.81,85.78,2.35204618]
["bitfinex","SOLUSD",1771403330520,0.96311661,85.81,85.791,0.9790339]
["bitfinex","SOLUSD",1771403330897,0.96311661,85.81,85.78,2.35204618]
["bitfinex","SOLUSD",1771403331299,2.35204618,85.81,85.78,2.35204618]
["bitfinex","SOLUSD",1771403331503,0.96311661,85.809,85.778,0.9790339]
["bitfinex","SOLUSD",1771403332019,2.35204618,85.81,85.771,11.65895232]
["bitfinex","SOLUSD",1771403332020,0.96311661,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1771403332217,0.96311661,85.799,85.771,12.63798622]
["bitfinex","SOLUSD",1771403333602,0.96311661,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1771403334596,0.96311661,85.799,85.771,12.63798622]
["bitfinex","SOLUSD",1771403334793,0.96311661,85.799,85.772,0.9790339]
["bitfinex","SOLUSD",1771403336606,0.95345744,85.798,85.773,11.65868047]
["bitfinex","SOLUSD",1771403337710,0.95345744,85.798,85.768,11.65935001]
["bitfinex","SOLUSD",1771403338612,11.65526039,85.799,85.76,11.66034573]
["bitfinex","SOLUSD",1771403338613,0.95345744,85.789,85.76,11.66034573]
["bitfinex","SOLUSD",1771403340023,0.95345744,85.787,85.755,0.98569451]
["bitfinex","SOLUSD",1771403341028,2.35204618,85.78,85.75,0.2]
["bitfinex","SOLUSD",1771403341204,0.95345744,85.769,85.75,0.2]
["bitfinex","SOLUSD",1771403342228,0.95345744,85.807,85.761,0.98569451]
["bitfinex","SOLUSD",1771403342403,0.95345744,85.807,85.771,0.98569451]
["bitfinex","SOLUSD",1771403342721,0.95345744,85.799,85.771,0.98569451]
["bitfinex","SOLUSD",1771403344313,0.95345744,85.797,85.765,12.64532999]
["bitfinex","SOLUSD",1771403344517,0.95345744,85.797,85.766,0.98569451]
["bitfinex","SOLUSD",1771403344706,0.95345744,85.797,85.77,3.33774069]
["bitfinex","SOLUSD",1771403344909,0.95345744,85.797,85.77,0.98569451]
["bitfinex","SOLUSD",1771403345319,0.95345744,85.797,85.77,3.33774069]
["bitfinex","SOLUSD",1771403345923,12.86,85.806,85.766,0.98569451]
["bitfinex","SOLUSD",1771403345924,0.95345744,85.789,85.766,0.98569451]
["bitfinex","SOLUSD",1771403347904,0.95345744,85.805,85.771,0.98569451]
["bitfinex","SOLUSD",1771403348108,0.95345744,85.801,85.78,2.35204618]
["bitfinex","SOLUSD",1771403348419,0.95345744,85.801,85.781,0.98569451]
["bitfinex","SOLUSD",1771403348731,0.95345744,85.807,85.781,0.98569451]
["bitfinex","SOLUSD",1771403349919,0.95345744,85.807,85.783,0.98569451]
["bitfinex","SOLUSD",1771403350726,11.65313914,85.814,85.791,0.98569451]
["bitfinex","SOLUSD",1771403351226,12.60659658,85.814,85.791,0.98569451]
["bitfinex","SOLUSD",1771403351412,0.95345744,85.813,85.791,0.98569451]
["bitfinex","SOLUSD",1771403352121,0.95345744,85.813,85.793,0.98569451]
["bitfinex","SOLUSD",1771403353018,11.65243653,85.819,85.793,0.98569451]
["bitfinex","SOLUSD",1771403353208,0.95345744,85.82,85.795,0.98569451]
["bitfinex","SOLUSD",1771403353411,12.60582408,85.82,85.795,0.98569451]
["bitfinex","SOLUSD",1771403353623,0.95345744,85.819,85.795,0.98569451]
["bitfinex","SOLUSD",1771403354933,0.95345744,85.819,85.794,11.65582674]
["bitfinex","SOLUSD",1771403356509,0.95345744,85.819,85.796,12.64567068]
["bitfinex","SOLUSD",1771403358818,0.95345744,85.819,85.796,11.65555503]
["bitfinex","SOLUSD",1771403359137,0.93858359,85.809,85.785,11.6570496]
["bitfinex","SOLUSD",1771403360137,0.93858359,85.809,85.648,11.65256706]
["bitfinex","SOLUSD",1771403360138,0.93858359,85.809,85.779,0.99011565]
["bitfinex","SOLUSD",1771403360639,0.93858359,85.809,85.779,12.64786923]
["bitfinex","SOLUSD",1771403360836,0.93858359,85.807,85.78,0.99011565]
["bitfinex","SOLUSD",1771403362119,0.93858359,85.807,85.781,0.99011565]
["bitfinex","SOLUSD",1771403364439,20.27858359,85.807,85.781,0.99011565]
["bitfinex","SOLUSD",1771403364637,12.59278026,85.806,85.781,0.99011565]
["bitfinex","SOLUSD",1771403364842,0.93858359,85.799,85.775,11.65832843]
["bitfinex","SOLUSD",1771403365051,0.93858359,85.789,85.769,11.65909052]
["bitfinex","SOLUSD",1771403365233,0.93858359,85.789,85.76,3.34134024]
["bitfinex","SOLUSD",1771403365234,0.93858359,85.789,85.761,12.65042744]
["bitfinex","SOLUSD",1771403365429,0.93858359,85.789,85.762,0.99011565]
["bitfinex","SOLUSD",1771403366423,0.93858359,85.787,85.762,0.99011565]
["bitfinex","SOLUSD",1771403367034,0.93858359,85.794,85.771,0.99011565]
["bitfinex","SOLUSD",1771403367344,0.93858359,85.792,85.764,0.99011565]
["bitfinex","SOLUSD",1771403367535,2.35122459,85.79,85.764,0.99011565]
["bitfinex","SOLUSD",1771403367734,0.93858359,85.789,85.764,0.99011565]
["bitfinex","SOLUSD",1771403368952,0.93858359,85.787,85.753,0.99011565]
["bitfinex","SOLUSD",1771403369250,0.93858359,85.779,85.753,0.99011565]
["bitfinex","SOLUSD",1771403371739,0.93858359,85.777,85.751,0.99011565]
["bitfinex","SOLUSD",1771403372256,0.93858359,85.777,85.752,0.99011565]
["bitfinex","SOLUSD",1771403372729,11.65746656,85.782,85.752,0.99011565]
["bitfinex","SOLUSD",1771403372934,0.93858359,85.783,85.752,0.99011565]
["bitfinex","SOLUSD",1771403373135,0.93858359,85.779,85.752,0.99011565]
["bitfinex","SOLUSD",1771403374936,0.93858359,85.779,85.754,0.99011565]
["bitfinex","SOLUSD",1771403375638,0.93858359,85.793,85.761,0.99011565]
["bitfinex","SOLUSD",1771403375840,19.34,85.79,85.761,0.99011565]
["bitfinex","SOLUSD",1771403376239,19.34,85.79,85.753,11.6613996]
["bitfinex","SOLUSD",1771403376240,0.93858359,85.789,85.753,11.6613996]
["bitfinex","SOLUSD",1771403376643,0.93858359,85.789,85.754,0.99011565]
["bitfinex","SOLUSD",1771403377562,0.93858359,85.779,85.755,11.66112763]
["bitfinex","SOLUSD",1771403381161,0.93858359,85.779,85.756,0.99011565]
["bitfinex","SOLUSD",1771403382165,0.93858359,85.779,85.758,0.99011565]
["bitfinex","SOLUSD",1771403383562,0.93858359,85.787,85.758,0.99011565]
["bitfinex","SOLUSD",1771403385662,0.93858359,85.787,85.761,0.9549466]
["bitfinex","SOLUSD",1771403385868,11.65685639,85.787,85.761,0.9549466]
["bitfinex","SOLUSD",1771403386049,11.65685639,85.787,85.759,11.66058372]
["bitfinex","SOLUSD",1771403386050,1.02277581,85.786,85.759,11.66058372]
["bitfinex","SOLUSD",1771403386250,1.02277581,85.786,85.76,0.9549466]
["bitfinex","SOLUSD",1771403386447,1.02277581,85.786,85.761,0.9549466]
["bitfinex","SOLUSD",1771403387758,1.02277581,85.786,85.763,0.9549466]
["bitfinex","SOLUSD",1771403389163,2.35122459,85.79,85.764,11.65990392]
["bitfinex","SOLUSD",1771403389370,1.02277581,85.799,85.771,0.9549466]
["bitfinex","SOLUSD",1771403390541,1.02277581,85.806,85.781,0.9549466]
["bitfinex","SOLUSD",1771403393868,1.02277581,85.804,85.781,0.9549466]
["bitfinex","SOLUSD",1771403394250,1.02277581,85.804,85.778,11.65787657]
["bitfinex","SOLUSD",1771403394449,1.02277581,85.799,85.776,11.65827271]
["bitfinex","SOLUSD",1771403395653,1.01184066,85.797,85.77,2.35122459]
["bitfinex","SOLUSD",1771403396263,1.01184066,85.797,85.769,1.04381798]
["bitfinex","SOLUSD",1771403396470,1.01184066,85.797,85.771,1.04381798]
["bitfinex","SOLUSD",1771403397863,1.01184066,85.795,85.765,11.65964643]
["bitfinex","SOLUSD",1771403398255,1.01184066,85.795,85.765,12.70346441]
["bitfinex","SOLUSD",1771403398455,1.01184066,85.795,85.766,1.04381798]
["bitfinex","SOLUSD",1771403398856,1.01184066,85.808,85.771,1.04381798]
["bitfinex","SOLUSD",1771403399059,1.01184066,85.808,85.781,1.04381798]
["bitfinex","SOLUSD",1771403399261,1.01184066,85.807,85.781,1.04381798]
["bitfinex","SOLUSD",1771403400283,11.65256706,85.818,85.791,1.04381798]
["bitfinex","SOLUSD",1771403400486,1.01184066,85.826,85.791,1.04381798]
["bitfinex","SOLUSD",1771403400777,2.3,85.879,85.781,40.80151662]
["bitfinex","SOLUSD",1771403400778,1.01184066,85.846,85.814,1.04381798]
["bitfinex","SOLUSD",1771403400971,1.01184066,85.819,85.783,1.04381798]
["bitfinex","SOLUSD",1771403401159,1.01184066,85.819,85.79,2.35122459]
["bitfinex","SOLUSD",1771403401480,40.76925764,85.849,85.801,1.04381798]
["bitfinex","SOLUSD",1771403401481,1.01184066,85.826,85.801,1.04381798]
["bitfinex","SOLUSD",1771403402272,1.01184066,85.833,85.803,1.04381798]
["bitfinex","SOLUSD",1771403402682,2.35122459,85.84,85.811,1.04381798]
["bitfinex","SOLUSD",1771403402683,1.01184066,85.84,85.811,1.04381798]
["bitfinex","SOLUSD",1771403402868,11.64971632,85.839,85.811,1.04381798]
["bitfinex","SOLUSD",1771403404674,1.01184066,85.84,85.813,1.04381798]
["bitfinex","SOLUSD",1771403404878,1.01184066,85.84,85.82,3.39504257]
["bitfinex","SOLUSD",1771403406598,11.64877211,85.846,85.82,1.04381798]
["bitfinex","SOLUSD",1771403406886,1.01184066,85.845,85.82,1.04381798]
["bitfinex","SOLUSD",1771403407482,1.01184066,85.845,85.822,1.04381798]
["bitfinex","SOLUSD",1771403408090,19.32,85.851,85.822,1.04381798]
["bitfinex","SOLUSD",1771403408770,20.33184066,85.851,85.824,1.04381798]
["bitfinex","SOLUSD",1771403408971,1.01184066,85.85,85.824,1.04381798]
["bitfinex","SOLUSD",1771403410397,1.01184066,85.857,85.824,1.04381798]
["bitfinex","SOLUSD",1771403410770,1.01184066,85.857,85.826,1.04381798]
["bitfinex","SOLUSD",1771403411787,11.64740961,85.856,85.826,1.04381798]
["bitfinex","SOLUSD",1771403411995,1.01184066,85.855,85.826,1.04381798]
["bitfinex","SOLUSD",1771403412178,11.64740961,85.856,85.801,11.65487581]
["bitfinex","SOLUSD",1771403412179,1.01184066,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1771403412491,2.34888853,85.82,85.792,1.04381798]
["bitfinex","SOLUSD",1771403412806,1.01184066,85.819,85.782,1.04381798]
["bitfinex","SOLUSD",1771403412974,1.01184066,85.809,85.782,1.04381798]
["bitfinex","SOLUSD",1771403415412,1.01184066,85.809,85.783,11.65732138]
["bitfinex","SOLUSD",1771403417401,1.01184066,85.809,85.784,1.00505251]
["bitfinex","SOLUSD",1771403418381,1.01582463,85.815,85.786,1.00505251]
["bitfinex","SOLUSD",1771403418581,19.32,85.818,85.791,1.00505251]
["bitfinex","SOLUSD",1771403419001,30.9726587,85.818,85.791,1.00505251]
["bitfinex","SOLUSD",1771403421804,1.01582463,85.817,85.791,1.00505251]
["bitfinex","SOLUSD",1771403423306,1.01582463,85.817,85.785,1.00505251]
["bitfinex","SOLUSD",1771403423509,1.01582463,85.809,85.778,11.65787228]
["bitfinex","SOLUSD",1771403423805,1.01582463,85.799,85.773,12.66373298]
["bitfinex","SOLUSD",1771403425989,1.01582463,85.789,85.762,1.00505251]
["bitfinex","SOLUSD",1771403426201,1.01582463,85.795,85.762,1.00505251]
["bitfinex","SOLUSD",1771403427803,1.01582463,85.787,85.762,1.00505251]
["bitfinex","SOLUSD",1771403428104,1.01582463,85.787,85.756,12.66600734]
["bitfinex","SOLUSD",1771403428292,1.01582463,85.787,85.757,1.00505251]
["bitfinex","SOLUSD",1771403428687,1.01582463,85.787,85.761,1.00505251]
["bitfinex","SOLUSD",1771403429085,19.34,85.802,85.771,1.00505251]
["bitfinex","SOLUSD",1771403429305,1.01582463,85.799,85.771,1.00505251]
["bitfinex","SOLUSD",1771403429999,1.01582463,85.797,85.771,1.00505251]
["bitfinex","SOLUSD",1771403430684,19.34,85.802,85.773,1.00505251]
["bitfinex","SOLUSD",1771403431007,1.01582463,85.813,85.781,1.00505251]
["bitfinex","SOLUSD",1771403432186,1.01582463,85.812,85.783,1.00505251]
["bitfinex","SOLUSD",1771403432392,2.34888853,85.81,85.783,1.00505251]
["bitfinex","SOLUSD",1771403432890,11.65325398,85.813,85.783,1.00505251]
["bitfinex","SOLUSD",1771403434288,11.65325398,85.813,85.782,11.65745727]
["bitfinex","SOLUSD",1771403434289,11.65256706,85.818,85.791,1.00505251]
["bitfinex","SOLUSD",1771403435106,12.66839169,85.818,85.791,1.00505251]
["bitfinex","SOLUSD",1771403435505,11.65283863,85.816,85.791,1.00505251]
["bitfinex","SOLUSD",1771403435715,1.01582463,85.815,85.791,1.00505251]
["bitfinex","SOLUSD",1771403437704,1.01582463,85.809,85.774,1.00505251]
["bitfinex","SOLUSD",1771403438604,1.01582463,85.809,85.775,11.6583111]
["bitfinex","SOLUSD",1771403438789,1.01582463,85.809,85.78,2.34888853]
["bitfinex","SOLUSD",1771403439291,1.01582463,85.809,85.781,1.00505251]
["bitfinex","SOLUSD",1771403441315,1.01582463,85.809,85.782,11.65745727]
["bitfinex","SOLUSD",1771403441691,1.01582463,85.809,85.783,1.00505251]
["bitfinex","SOLUSD",1771403443618,1.01582463,85.807,85.774,11.65852488]
["bitfinex","SOLUSD",1771403443925,1.01582463,85.807,85.775,1.00505251]
["bitfinex","SOLUSD",1771403445713,1.00805921,85.805,85.775,1.00505251]
["bitfinex","SOLUSD",1771403446100,1.00805921,85.805,85.777,1.04094986]
["bitfinex","SOLUSD",1771403446297,1.00805921,85.805,85.781,1.04094986]
["bitfinex","SOLUSD",1771403448917,11.65446832,85.804,85.781,1.04094986]
["bitfinex","SOLUSD",1771403449313,1.00805921,85.803,85.781,1.04094986]
["bitfinex","SOLUSD",1771403449821,11.65446832,85.804,85.781,1.04094986]
["bitfinex","SOLUSD",1771403450118,19.36,85.806,85.781,1.04094986]
["bitfinex","SOLUSD",1771403450607,11.65433249,85.805,85.781,1.04094986]
["bitfinex","SOLUSD",1771403451925,1.00805921,85.804,85.781,1.04094986]
["bitfinex","SOLUSD",1771403454011,12.66266336,85.803,85.781,1.04094986]
["bitfinex","SOLUSD",1771403454207,1.00805921,85.802,85.781,1.04094986]
["bitfinex","SOLUSD",1771403455600,0.96972999,85.8,85.775,11.65828166]
["bitfinex","SOLUSD",1771403455920,0.96972999,85.8,85.776,1.00996084]
["bitfinex","SOLUSD",1771403456299,0.96972999,85.8,85.781,1.00996084]
["bitfinex","SOLUSD",1771403457023,12.62408155,85.805,85.781,1.00996084]
["bitfinex","SOLUSD",1771403457230,0.96972999,85.804,85.781,1.00996084]
["bitfinex","SOLUSD",1771403460527,0.96972999,85.802,85.781,1.00996084]
["bitfinex","SOLUSD",1771403461310,0.96972999,85.802,85.78,2.34888853]
["bitfinex","SOLUSD",1771403461311,0.96972999,85.808,85.783,1.00996084]
["bitfinex","SOLUSD",1771403461711,11.65406085,85.807,85.783,1.00996084]
["bitfinex","SOLUSD",1771403461934,0.96972999,85.806,85.783,1.00996084]
["bitfinex","SOLUSD",1771403462427,0.96972999,85.812,85.783,1.00996084]
["bitfinex","SOLUSD",1771403462627,0.96972999,85.818,85.79,2.34888853]
["bitfinex","SOLUSD",1771403462834,0.96972999,85.818,85.786,1.00996084]
["bitfinex","SOLUSD",1771403464215,0.96972999,85.817,85.786,1.00996084]
["bitfinex","SOLUSD",1771403464613,0.96972999,85.817,85.787,11.65677783]
["bitfinex","SOLUSD",1771403464814,0.96972999,85.817,85.788,1.00996084]
["bitfinex","SOLUSD",1771403466040,0.96972999,85.817,85.79,2.34888853]
["bitfinex","SOLUSD",1771403466330,0.96972999,85.817,85.791,1.00996084]
["bitfinex","SOLUSD",1771403466734,0.96972999,85.828,85.793,1.00996084]
["bitfinex","SOLUSD",1771403467040,29.12272012,85.844,85.792,40.79634464]
["bitfinex","SOLUSD",1771403467041,0.96972999,85.834,85.801,1.00996084]
["bitfinex","SOLUSD",1771403467943,0.96972999,85.834,85.811,1.00996084]
["bitfinex","SOLUSD",1771403468835,0.96972999,85.834,85.813,1.00996084]
["bitfinex","SOLUSD",1771403469914,0.96972999,85.832,85.808,1.00996084]
["bitfinex","SOLUSD",1771403470338,19.38,85.842,85.793,12.66587377]
["bitfinex","SOLUSD",1771403470339,0.96972999,85.829,85.793,12.66587377]
["bitfinex","SOLUSD",1771403470522,0.96972999,85.819,85.786,12.6668664]
["bitfinex","SOLUSD",1771403470919,0.96972999,85.809,85.782,11.65744048]
["bitfinex","SOLUSD",1771403472416,2.34978408,85.81,85.77,29.14743888]
["bitfinex","SOLUSD",1771403472417,0.96972999,85.807,85.776,11.65822455]
["bitfinex","SOLUSD",1771403472815,0.96972999,85.807,85.777,1.00996084]
["bitfinex","SOLUSD",1771403476142,2.34978408,85.81,85.772,11.65876163]
["bitfinex","SOLUSD",1771403476143,1.02696741,85.805,85.772,11.65876163]
["bitfinex","SOLUSD",1771403476347,1.02696741,85.805,85.773,0.98888213]
["bitfinex","SOLUSD",1771403476643,1.02696741,85.805,85.772,11.65876163]
["bitfinex","SOLUSD",1771403476644,1.02696741,85.805,85.781,0.98888213]
["bitfinex","SOLUSD",1771403477626,1.02696741,85.805,85.773,0.98888213]
["bitfinex","SOLUSD",1771403477845,1.02696741,85.799,85.766,11.65956793]
["bitfinex","SOLUSD",1771403478147,1.02696741,85.799,85.767,0.98888213]
["bitfinex","SOLUSD",1771403478525,1.02696741,85.797,85.771,0.98888213]
["bitfinex","SOLUSD",1771403478929,1.02696741,85.805,85.781,0.98888213]
["bitfinex","SOLUSD",1771403480726,1.02696741,85.804,85.781,0.98888213]
["bitfinex","SOLUSD",1771403481350,1.02696741,85.799,85.773,12.64750542]
["bitfinex","SOLUSD",1771403481527,1.02696741,85.799,85.773,0.98888213]
["bitfinex","SOLUSD",1771403483253,1.02696741,85.805,85.781,0.98888213]
["bitfinex","SOLUSD",1771403485232,1.02696741,85.805,85.782,0.98888213]
["bitfinex","SOLUSD",1771403486550,1.02696741,85.827,85.801,0.98888213]
["bitfinex","SOLUSD",1771403487049,2.34978408,85.83,85.801,0.98888213]
["bitfinex","SOLUSD",1771403487050,1.02696741,85.826,85.801,0.98888213]
["bitfinex","SOLUSD",1771403489152,1.02696741,85.824,85.801,0.98888213]
["bitfinex","SOLUSD",1771403489534,1.02696741,85.824,85.795,11.65566288]
["bitfinex","SOLUSD",1771403489734,1.02696741,85.824,85.796,0.98888213]
["bitfinex","SOLUSD",1771403493538,1.02696741,85.824,85.797,11.65541918]
["bitfinex","SOLUSD",1771403493740,1.02696741,85.824,85.798,0.98888213]
["bitfinex","SOLUSD",1771403496438,1.02696741,85.819,85.792,0.98888213]
["bitfinex","SOLUSD",1771403497555,1.02696741,85.817,85.792,0.98888213]
["bitfinex","SOLUSD",1771403497856,1.02696741,85.817,85.787,12.64553756]
["bitfinex","SOLUSD",1771403498053,1.02696741,85.809,85.787,0.98888213]
["bitfinex","SOLUSD",1771403498256,1.02696741,85.804,85.777,0.98888213]
["bitfinex","SOLUSD",1771403499348,1.02696741,85.804,85.778,0.98888213]
["bitfinex","SOLUSD",1771403500257,19.38,85.809,85.781,0.98888213]
["bitfinex","SOLUSD",1771403500258,1.02696741,85.808,85.781,0.98888213]
["bitfinex","SOLUSD",1771403500456,1.02696741,85.807,85.781,0.98888213]
["bitfinex","SOLUSD",1771403502274,1.02696741,85.807,85.783,0.98888213]
["bitfinex","SOLUSD",1771403502762,1.02696741,85.809,85.781,0.98888213]
["bitfinex","SOLUSD",1771403502962,1.02696741,85.808,85.781,0.98888213]
["bitfinex","SOLUSD",1771403504469,1.02696741,85.815,85.791,0.98888213]
["bitfinex","SOLUSD",1771403504974,1.02696741,85.815,85.781,11.65752067]
["bitfinex","SOLUSD",1771403505149,1.02696741,85.815,85.782,0.93944326]
["bitfinex","SOLUSD",1771403506671,0.9385518,85.813,85.784,0.93944326]
["bitfinex","SOLUSD",1771403507651,0.9385518,85.813,85.791,0.93944326]
["bitfinex","SOLUSD",1771403507850,0.9385518,85.812,85.786,0.93944326]
["bitfinex","SOLUSD",1771403508074,11.65337886,85.813,85.786,0.93944326]
["bitfinex","SOLUSD",1771403508270,11.65337886,85.813,85.791,0.93944326]
["bitfinex","SOLUSD",1771403508474,12.59193066,85.813,85.791,0.93944326]
["bitfinex","SOLUSD",1771403508978,0.9385518,85.813,85.791,0.93944326]
["bitfinex","SOLUSD",1771403511063,0.9385518,85.813,85.783,29.14302944]
["bitfinex","SOLUSD",1771403511268,0.9385518,85.813,85.784,0.93944326]
["bitfinex","SOLUSD",1771403513572,0.9385518,85.812,85.786,0.93944326]
["bitfinex","SOLUSD",1771403517282,1.01368047,85.81,85.786,0.93944326]
["bitfinex","SOLUSD",1771403517472,1.01368047,85.81,85.785,11.6570496]
["bitfinex","SOLUSD",1771403518480,1.01368047,85.81,85.785,12.68782542]
["bitfinex","SOLUSD",1771403518681,1.01368047,85.81,85.786,1.03077582]
["bitfinex","SOLUSD",1771403523180,1.01368047,85.809,85.786,1.03077582]
["bitfinex","SOLUSD",1771403525691,1.01368047,85.809,85.787,11.65677783]
["bitfinex","SOLUSD",1771403525877,1.01368047,85.809,85.788,1.03077582]
["bitfinex","SOLUSD",1771403527487,1.01368047,85.809,85.783,1.03077582]
["bitfinex","SOLUSD",1771403527691,1.01368047,85.807,85.778,1.03077582]
["bitfinex","SOLUSD",1771403528275,1.01368047,85.807,85.781,1.03077582]
["bitfinex","SOLUSD",1771403531388,1.01368047,85.811,85.783,1.03077582]
["bitfinex","SOLUSD",1771403531586,29.132418,85.816,85.782,11.65745727]
["bitfinex","SOLUSD",1771403531587,1.01368047,85.809,85.782,11.65745727]
["bitfinex","SOLUSD",1771403531984,1.01368047,85.809,85.778,1.03077582]
["bitfinex","SOLUSD",1771403532696,2.35136245,85.8,85.778,1.03077582]
["bitfinex","SOLUSD",1771403532879,1.01368047,85.799,85.778,1.03077582]
["bitfinex","SOLUSD",1771403533081,1.01368047,85.797,85.772,1.03077582]
["bitfinex","SOLUSD",1771403533287,1.01368047,85.789,85.766,11.65949685]
["bitfinex","SOLUSD",1771403534196,1.01368047,85.789,85.767,1.03077582]
["bitfinex","SOLUSD",1771403536382,1.01368047,85.789,85.76,2.35136245]
["bitfinex","SOLUSD",1771403536383,1.01368047,85.789,85.768,12.58553451]
["bitfinex","SOLUSD",1771403537403,1.01368047,85.789,85.769,0.92617438]
["bitfinex","SOLUSD",1771403538791,1.01368047,85.789,85.762,0.92617438]
["bitfinex","SOLUSD",1771403540588,1.01368047,85.789,85.771,0.92617438]
["bitfinex","SOLUSD",1771403540794,1.01368047,85.789,85.77,2.35136245]
["bitfinex","SOLUSD",1771403541189,1.01368047,85.789,85.761,0.92617438]
["bitfinex","SOLUSD",1771403541584,1.01368047,85.789,85.74,17.99136245]
["bitfinex","SOLUSD",1771403541585,0.9938632,85.779,85.755,0.92617438]
["bitfinex","SOLUSD",1771403542505,0.9938632,85.779,85.753,11.66136459]
["bitfinex","SOLUSD",1771403542809,0.9938632,85.779,85.754,0.92617438]
["bitfinex","SOLUSD",1771403543193,0.9938632,85.779,85.756,0.92617438]
["bitfinex","SOLUSD",1771403546615,0.9938632,85.769,85.75,0.2]
["bitfinex","SOLUSD",1771403547314,0.9938632,85.769,85.75,1.12617438]
["bitfinex","SOLUSD",1771403547813,0.9938632,85.769,85.75,0.2]
["bitfinex","SOLUSD",1771403550608,0.9938632,85.759,85.735,0.92617438]
["bitfinex","SOLUSD",1771403550804,0.9938632,85.759,85.72,18.19136245]
["bitfinex","SOLUSD",1771403550805,0.9938632,85.759,85.737,0.92617438]
["bitfinex","SOLUSD",1771403551201,0.9938632,85.768,85.741,0.92617438]
["bitfinex","SOLUSD",1771403551400,0.9938632,85.767,85.741,0.92617438]
["bitfinex","SOLUSD",1771403551713,0.9938632,85.749,85.72,0.2]
["bitfinex","SOLUSD",1771403551899,40.80776046,85.768,85.72,0.2]
["bitfinex","SOLUSD",1771403551900,0.9938632,85.739,85.72,0.2]
["bitfinex","SOLUSD",1771403553007,0.9938632,85.729,85.72,0.2]
["bitfinex","SOLUSD",1771403555715,0.9938632,85.729,85.7,2.55136245]
["bitfinex","SOLUSD",1771403555716,0.9938632,85.727,85.701,0.92617438]
["bitfinex","SOLUSD",1771403555909,2.35136245,85.72,85.701,0.92617438]
["bitfinex","SOLUSD",1771403556300,0.9938632,85.721,85.701,0.92617438]
["bitfinex","SOLUSD",1771403556501,11.66480029,85.728,85.701,0.92617438]
["bitfinex","SOLUSD",1771403556502,29.15207087,85.758,85.701,0.92617438]
["bitfinex","SOLUSD",1771403556802,21.75136245,85.76,85.721,0.92617438]
["bitfinex","SOLUSD",1771403557622,2.35136245,85.75,85.722,11.66561676]
["bitfinex","SOLUSD",1771403557931,2.35136245,85.75,85.723,0.92617438]
["bitfinex","SOLUSD",1771403558805,11.66058372,85.759,85.731,0.92617438]
["bitfinex","SOLUSD",1771403559004,0.9938632,85.749,85.726,0.92617438]
["bitfinex","SOLUSD",1771403559201,0.9938632,85.739,85.717,0.92617438]
["bitfinex","SOLUSD",1771403559911,2.35136245,85.74,85.702,15.64]
["bitfinex","SOLUSD",1771403559912,2.35136245,85.73,85.703,0.92617438]
["bitfinex","SOLUSD",1771403560114,2.35136245,85.73,85.707,0.92617438]
["bitfinex","SOLUSD",1771403562597,29.15577356,85.747,85.709,0.92617438]
["bitfinex","SOLUSD",1771403562598,2.35136245,85.74,85.709,0.92617438]
["bitfinex","SOLUSD",1771403562802,0.9938632,85.739,85.709,0.92617438]
["bitfinex","SOLUSD",1771403563520,2.35136245,85.74,85.711,0.92617438]
["bitfinex","SOLUSD",1771403563827,11.66226007,85.747,85.711,0.92617438]
["bitfinex","SOLUSD",1771403564419,0.9938632,85.746,85.711,0.92617438]
["bitfinex","SOLUSD",1771403564832,2.35136245,85.74,85.711,0.92617438]
["bitfinex","SOLUSD",1771403565022,1.01720555,85.739,85.711,0.92617438]
["bitfinex","SOLUSD",1771403567023,12.68064533,85.738,85.713,0.98880168]
["bitfinex","SOLUSD",1771403567225,1.01720555,85.737,85.713,0.98880168]
["bitfinex","SOLUSD",1771403568701,1.01720555,85.737,85.7,2.55136245]
["bitfinex","SOLUSD",1771403568702,1.01720555,85.737,85.715,0.98880168]
["bitfinex","SOLUSD",1771403568898,2.35136245,85.74,85.715,0.98880168]
["bitfinex","SOLUSD",1771403569625,1.01720555,85.743,85.715,0.98880168]
["bitfinex","SOLUSD",1771403570217,2.35136245,85.74,85.715,0.98880168]
["bitfinex","SOLUSD",1771403570415,11.66138022,85.754,85.721,0.98880168]
["bitfinex","SOLUSD",1771403570615,1.01720555,85.749,85.721,0.98880168]
["bitfinex","SOLUSD",1771403571233,1.01720555,85.749,85.723,0.98880168]
["bitfinex","SOLUSD",1771403573215,2.35136245,85.75,85.725,0.98880168]
["bitfinex","SOLUSD",1771403573529,3.368568,85.75,85.725,0.98880168]
["bitfinex","SOLUSD",1771403573913,12.67914912,85.749,85.725,0.98880168]
["bitfinex","SOLUSD",1771403574117,3.368568,85.74,85.717,0.98880168]
["bitfinex","SOLUSD",1771403576937,1.01720555,85.74,85.719,0.96438342]
["bitfinex","SOLUSD",1771403577137,12.62126813,85.746,85.719,0.96438342]
["bitfinex","SOLUSD",1771403577435,0.95882354,85.745,85.719,0.96438342]
["bitfinex","SOLUSD",1771403578628,0.95882354,85.798,85.741,0.96438342]
["bitfinex","SOLUSD",1771403578815,0.95882354,85.769,85.743,0.96438342]
["bitfinex","SOLUSD",1771403580125,0.95882354,85.767,85.743,0.96438342]
["bitfinex","SOLUSD",1771403580319,0.95882354,85.759,85.738,11.66341843]
["bitfinex","SOLUSD",1771403580518,0.95882354,85.759,85.734,11.66396382]
["bitfinex","SOLUSD",1771403580741,2.35136245,85.74,85.722,0.96438342]
["bitfinex","SOLUSD",1771403581037,0.95882354,85.739,85.716,0.96438342]
["bitfinex","SOLUSD",1771403581741,0.95882354,85.739,85.717,11.66629723]
["bitfinex","SOLUSD",1771403582618,0.95882354,85.738,85.716,0.96438342]
["bitfinex","SOLUSD",1771403582818,2.35136245,85.73,85.716,0.96438342]
["bitfinex","SOLUSD",1771403583025,0.95882354,85.738,85.716,0.96438342]
["bitfinex","SOLUSD",1771403584135,0.95882354,85.738,85.718,0.96438342]
["bitfinex","SOLUSD",1771403584644,0.95882354,85.729,85.713,11.66684166]
["bitfinex","SOLUSD",1771403585538,2.35136245,85.73,85.713,0.96438342]
["bitfinex","SOLUSD",1771403588144,0.95882354,85.737,85.713,0.96438342]
["bitfinex","SOLUSD",1771403588451,29.15261055,85.756,85.7,2.55136245]
["bitfinex","SOLUSD",1771403588452,0.95882354,85.748,85.715,0.96438342]
["bitfinex","SOLUSD",1771403588631,0.95882354,85.748,85.707,29.16908793]
["bitfinex","SOLUSD",1771403588632,0.95882354,85.739,85.708,0.96438342]
["bitfinex","SOLUSD",1771403588942,0.95882354,85.729,85.708,0.96438342]
["bitfinex","SOLUSD",1771403589146,0.95882354,85.729,85.702,12.63267545]
["bitfinex","SOLUSD",1771403589342,29.15118079,85.76,85.711,0.96438342]
["bitfinex","SOLUSD",1771403589547,2.35136245,85.74,85.711,0.96438342]
["bitfinex","SOLUSD",1771403590327,11.66330374,85.739,85.711,0.96438342]
["bitfinex","SOLUSD",1771403591646,0.95882354,85.738,85.711,0.96438342]
["bitfinex","SOLUSD",1771403592335,0.95882354,85.738,85.712,11.66697778]
["bitfinex","SOLUSD",1771403592538,0.95882354,85.738,85.713,0.96438342]
["bitfinex","SOLUSD",1771403596351,0.9284704,85.736,85.71,11.66725002]
["bitfinex","SOLUSD",1771403597351,0.9284704,85.729,85.705,12.60748393]
["bitfinex","SOLUSD",1771403598461,29.15728126,85.742,85.7,11.86854566]
["bitfinex","SOLUSD",1771403598462,0.9284704,85.727,85.7,11.86854566]
["bitfinex","SOLUSD",1771403599250,0.9284704,85.727,85.701,0.9396633]
["bitfinex","SOLUSD",1771403600332,0.9284704,85.725,85.701,0.9396633]
["bitfinex","SOLUSD",1771403601635,0.9284704,85.725,85.702,12.60800242]
["bitfinex","SOLUSD",1771403601838,0.9284704,85.725,85.703,0.9396633]
["bitfinex","SOLUSD",1771403604055,0.9284704,85.725,85.704,12.60773013]
["bitfinex","SOLUSD",1771403605960,0.9284704,85.725,85.705,0.9396633]
["bitfinex","SOLUSD",1771403606147,0.9284704,85.725,85.701,0.9396633]
["bitfinex","SOLUSD",1771403609160,0.9284704,85.719,85.7,0.2]
["bitfinex","SOLUSD",1771403609661,0.9284704,85.719,85.702,0.9396633]
["bitfinex","SOLUSD",1771403610585,0.9284704,85.728,85.702,0.9396633]
["bitfinex","SOLUSD",1771403611665,0.9284704,85.751,85.711,0.9396633]
["bitfinex","SOLUSD",1771403611873,0.9284704,85.749,85.711,0.9396633]
["bitfinex","SOLUSD",1771403613266,11.66207958,85.748,85.711,0.9396633]
["bitfinex","SOLUSD",1771403613465,0.9284704,85.747,85.711,0.9396633]
["bitfinex","SOLUSD",1771403613663,0.9284704,85.739,85.711,0.9396633]
["bitfinex","SOLUSD",1771403617281,11.66343978,85.738,85.711,0.9396633]
["bitfinex","SOLUSD",1771403617494,0.9284704,85.737,85.711,0.9396633]
["bitfinex","SOLUSD",1771403620893,0.9284704,85.735,85.706,0.9396633]
["bitfinex","SOLUSD",1771403623587,0.9284704,85.735,85.707,11.66765841]
["bitfinex","SOLUSD",1771403623790,0.9284704,85.735,85.708,0.9396633]
["bitfinex","SOLUSD",1771403625971,0.9284704,85.735,85.71,1.02612475]
["bitfinex","SOLUSD",1771403627888,0.9431853,85.733,85.71,1.02612475]
["bitfinex","SOLUSD",1771403628788,2.35495063,85.72,85.701,10.67461205]
["bitfinex","SOLUSD",1771403628993,0.9431853,85.719,85.702,1.02612475]
["bitfinex","SOLUSD",1771403629177,2.35495063,85.72,85.702,1.02612475]
["bitfinex","SOLUSD",1771403629578,2.35495063,85.72,85.7,0.2]
["bitfinex","SOLUSD",1771403630498,11.66602503,85.719,85.7,0.2]
["bitfinex","SOLUSD",1771403631201,0.9431853,85.718,85.7,0.2]
["bitfinex","SOLUSD",1771403632074,0.9431853,85.718,85.697,1.02612475]
["bitfinex","SOLUSD",1771403632075,0.9431853,85.709,85.69,0.2]
["bitfinex","SOLUSD",1771403632382,0.9431853,85.707,85.69,0.2]
["bitfinex","SOLUSD",1771403635182,1.00190999,85.705,85.69,0.2]
["bitfinex","SOLUSD",1771403637403,1.00190999,85.705,85.69,1.16745759]
["bitfinex","SOLUSD",1771403637713,19.4,85.717,85.696,0.96745759]
["bitfinex","SOLUSD",1771403639500,11.66643333,85.716,85.696,0.96745759]
["bitfinex","SOLUSD",1771403640707,14.02084718,85.72,85.696,0.96745759]
["bitfinex","SOLUSD",1771403640911,11.66589655,85.72,85.696,0.96745759]
["bitfinex","SOLUSD",1771403641404,14.02084718,85.72,85.696,0.96745759]
["bitfinex","SOLUSD",1771403642099,11.66589655,85.72,85.696,0.96745759]
["bitfinex","SOLUSD",1771403642304,14.02084718,85.72,85.696,0.96745759]
["bitfinex","SOLUSD",1771403642504,0.35156766,85.719,85.69,0.2]
["bitfinex","SOLUSD",1771403642711,0.3525212,85.709,85.69,0.2]
["bitfinex","SOLUSD",1771403644512,0.35346479,85.708,85.69,0.2]
["bitfinex","SOLUSD",1771403645926,12.02098707,85.708,85.69,0.2]
["bitfinex","SOLUSD",1771403646230,12.02098707,85.708,85.68,0.10523469]
["bitfinex","SOLUSD",1771403646231,0.09477266,85.699,85.68,0.10523469]
["bitfinex","SOLUSD",1771403646408,11.67010934,85.689,85.67,0.2]
["bitfinex","SOLUSD",1771403646819,11.67010934,85.689,85.67,1.23272513]
["bitfinex","SOLUSD",1771403647932,2.35495063,85.69,85.67,1.23272513]
["bitfinex","SOLUSD",1771403648519,11.67010934,85.689,85.67,1.23272513]
["bitfinex","SOLUSD",1771403658637,19.44,85.695,85.672,1.03272513]
["bitfinex","SOLUSD",1771403658935,19.44,85.703,85.672,1.03272513]
["bitfinex","SOLUSD",1771403659149,11.66752228,85.708,85.681,1.03272513]
["bitfinex","SOLUSD",1771403659442,19.44,85.715,85.683,1.03272513]
["bitfinex","SOLUSD",1771403660532,19.44,85.719,85.691,1.03272513]
["bitfinex","SOLUSD",1771403661743,2.35768359,85.71,85.691,1.03272513]
["bitfinex","SOLUSD",1771403662540,19.44,85.719,85.691,1.03272513]
["bitfinex","SOLUSD",1771403662845,11.66616113,85.718,85.691,1.03272513]
["bitfinex","SOLUSD",1771403663229,19.48,85.717,85.691,1.03272513]
["bitfinex","SOLUSD",1771403664357,2.35768359,85.71,85.691,1.03272513]
["bitfinex","SOLUSD",1771403665145,11.66643333,85.716,85.691,1.03272513]
["bitfinex","SOLUSD",1771403668644,2.35768359,85.71,85.691,1.03272513]
["bitfinex","SOLUSD",1771403670148,11.66643333,85.716,85.691,1.03272513]
["bitfinex","SOLUSD",1771403670329,2.35768359,85.71,85.691,1.03272513]
["bitfinex","SOLUSD",1771403672328,11.66670555,85.714,85.691,1.03272513]
["bitfinex","SOLUSD",1771403673448,11.66697778,85.712,85.691,1.03272513]
["bitfinex","SOLUSD",1771403675346,11.66602503,85.719,85.691,1.03272513]
["bitfinex","SOLUSD",1771403675527,19.52,85.718,85.691,1.03272513]
["bitfinex","SOLUSD",1771403676850,31.18629723,85.717,85.691,1.03272513]
["bitfinex","SOLUSD",1771403677846,30.68636883,85.717,85.685,1.03272513]
["bitfinex","SOLUSD",1771403678854,11.66425605,85.732,85.7,2.35768359]
["bitfinex","SOLUSD",1771403679059,19.52,85.731,85.701,1.03272513]
["bitfinex","SOLUSD",1771403679753,11.66425605,85.732,85.711,1.03272513]
["bitfinex","SOLUSD",1771403680133,11.66425605,85.732,85.686,40.84681277]
["bitfinex","SOLUSD",1771403680134,11.66194357,85.749,85.721,1.03272513]
["bitfinex","SOLUSD",1771403680559,19.52,85.748,85.721,1.03272513]
["bitfinex","SOLUSD",1771403681650,11.66221558,85.747,85.721,1.03272513]
["bitfinex","SOLUSD",1771403682045,31.20221558,85.747,85.721,1.03272513]
["bitfinex","SOLUSD",1771403683055,2.35768359,85.78,85.741,1.03272513]
["bitfinex","SOLUSD",1771403683258,2.35768359,85.78,85.722,11.66561676]
["bitfinex","SOLUSD",1771403683259,19.54,85.779,85.751,1.03272513]
["bitfinex","SOLUSD",1771403683442,2.35768359,85.79,85.761,1.03272513]
["bitfinex","SOLUSD",1771403683643,11.65514749,85.799,85.74,2.35768359]
["bitfinex","SOLUSD",1771403683644,19.54,85.796,85.77,2.35768359]
["bitfinex","SOLUSD",1771403684157,0.1,85.8,85.78,2.35768359]
["bitfinex","SOLUSD",1771403684951,0.2,85.81,85.79,14.01392062]
["bitfinex","SOLUSD",1771403685146,0.96741004,85.836,85.79,14.01392062]
["bitfinex","SOLUSD",1771403685353,2.35768359,85.86,85.8,2.35768359]
["bitfinex","SOLUSD",1771403685354,0.96741004,85.834,85.8,2.35768359]
["bitfinex","SOLUSD",1771403685562,0.96741004,85.831,85.801,1.0315406]
["bitfinex","SOLUSD",1771403686065,3.32509363,85.83,85.801,1.0315406]
["bitfinex","SOLUSD",1771403686357,0.96741004,85.829,85.801,1.0315406]
["bitfinex","SOLUSD",1771403686559,0.96741004,85.828,85.801,1.0315406]
["bitfinex","SOLUSD",1771403686761,0.96741004,85.822,85.801,1.0315406]
["bitfinex","SOLUSD",1771403687337,0.96741004,85.828,85.803,1.0315406]
["bitfinex","SOLUSD",1771403688253,19.54,85.829,85.803,1.0315406]
["bitfinex","SOLUSD",1771403688744,19.54,85.829,85.805,1.0315406]
["bitfinex","SOLUSD",1771403689265,0.1,85.84,85.811,1.0315406]
["bitfinex","SOLUSD",1771403689565,2.45768359,85.84,85.811,1.0315406]
["bitfinex","SOLUSD",1771403689854,3.42509363,85.84,85.811,1.0315406]
["bitfinex","SOLUSD",1771403690554,0.96741004,85.838,85.811,1.0315406]
["bitfinex","SOLUSD",1771403690761,11.64998776,85.837,85.811,1.0315406]
["bitfinex","SOLUSD",1771403690952,0.96741004,85.836,85.811,1.0315406]
["bitfinex","SOLUSD",1771403693645,0.96741004,85.836,85.79,29.14092551]
["bitfinex","SOLUSD",1771403693646,0.96741004,85.834,85.801,1.0315406]
["bitfinex","SOLUSD",1771403695651,0.94899329,85.829,85.801,1.0315406]
["bitfinex","SOLUSD",1771403696549,11.65053068,85.833,85.803,1.02468215]
["bitfinex","SOLUSD",1771403696741,11.65053068,85.833,85.811,1.02468215]
["bitfinex","SOLUSD",1771403697153,12.59952397,85.833,85.811,1.02468215]
["bitfinex","SOLUSD",1771403697369,0.94899329,85.832,85.811,1.02468215]
["bitfinex","SOLUSD",1771403698049,11.65080215,85.831,85.811,1.02468215]
["bitfinex","SOLUSD",1771403698271,0.94899329,85.83,85.811,1.02468215]
["bitfinex","SOLUSD",1771403699066,0.94899329,85.819,85.797,1.02468215]
["bitfinex","SOLUSD",1771403699464,0.94899329,85.829,85.801,1.02468215]
["bitfinex","SOLUSD",1771403699771,19.52,85.828,85.801,1.02468215]
["bitfinex","SOLUSD",1771403699952,20.46899329,85.828,85.801,1.02468215]
["bitfinex","SOLUSD",1771403700148,11.65134514,85.827,85.801,1.02468215]
["bitfinex","SOLUSD",1771403700372,0.94899329,85.826,85.801,1.02468215]
["bitfinex","SOLUSD",1771403700662,0.94899329,85.826,85.794,1.02468215]
["bitfinex","SOLUSD",1771403701171,0.94899329,85.826,85.801,1.02468215]
["bitfinex","SOLUSD",1771403702270,11.65161666,85.825,85.801,1.02468215]
["bitfinex","SOLUSD",1771403702473,0.94899329,85.824,85.801,1.02468215]
["bitfinex","SOLUSD",1771403702780,0.94899329,85.819,85.791,1.02468215]
["bitfinex","SOLUSD",1771403704149,0.94899329,85.809,85.781,1.02468215]
["bitfinex","SOLUSD",1771403704350,0.94899329,85.807,85.781,1.02468215]
["bitfinex","SOLUSD",1771403705962,0.94899329,85.807,85.783,1.02468215]
["bitfinex","SOLUSD",1771403708982,0.94899329,85.819,85.785,1.02468215]
["bitfinex","SOLUSD",1771403709156,11.65175242,85.824,85.801,1.02468215]
["bitfinex","SOLUSD",1771403710068,12.60074571,85.824,85.801,1.02468215]
["bitfinex","SOLUSD",1771403713173,11.65107364,85.829,85.801,1.02468215]
["bitfinex","SOLUSD",1771403713358,0.94899329,85.828,85.801,1.02468215]
["bitfinex","SOLUSD",1771403715079,12.65512713,85.827,85.801,1.02468215]
["bitfinex","SOLUSD",1771403715458,1.00378199,85.826,85.801,1.02468215]
["bitfinex","SOLUSD",1771403716481,11.65161666,85.825,85.801,1.02468215]
["bitfinex","SOLUSD",1771403717462,1.00378199,85.832,85.801,1.02468215]
["bitfinex","SOLUSD",1771403717664,11.65080215,85.831,85.803,0.96807406]
["bitfinex","SOLUSD",1771403718376,1.00378199,85.83,85.803,0.96807406]
["bitfinex","SOLUSD",1771403719063,1.00378199,85.829,85.803,0.96807406]
["bitfinex","SOLUSD",1771403722689,1.00378199,85.827,85.803,0.96807406]
["bitfinex","SOLUSD",1771403723485,12.65499138,85.828,85.803,0.96807406]
["bitfinex","SOLUSD",1771403723682,1.00378199,85.827,85.803,0.96807406]
["bitfinex","SOLUSD",1771403723880,11.6514809,85.826,85.803,0.96807406]
["bitfinex","SOLUSD",1771403724080,1.00378199,85.819,85.791,11.65610252]
["bitfinex","SOLUSD",1771403724394,1.00378199,85.809,85.773,29.14645338]
["bitfinex","SOLUSD",1771403724571,1.00378199,85.809,85.774,11.65854454]
["bitfinex","SOLUSD",1771403725092,1.00378199,85.799,85.774,11.65854454]
["bitfinex","SOLUSD",1771403726187,1.00378199,85.799,85.775,0.96807406]
["bitfinex","SOLUSD",1771403727180,1.00378199,85.801,85.775,0.96807406]
["bitfinex","SOLUSD",1771403731094,1.00378199,85.801,85.777,0.96807406]
["bitfinex","SOLUSD",1771403732098,1.00378199,85.801,85.77,2.35032466]
["bitfinex","SOLUSD",1771403732391,1.00378199,85.801,85.74,7.71118654]
["bitfinex","SOLUSD",1771403732392,1.00378199,85.789,85.75,2.35032466]
["bitfinex","SOLUSD",1771403733184,2.35032466,85.79,85.751,11.66167158]
["bitfinex","SOLUSD",1771403733185,1.00378199,85.787,85.751,11.66167158]
["bitfinex","SOLUSD",1771403734194,1.00378199,85.785,85.754,0.91872992]
["bitfinex","SOLUSD",1771403735308,1.00378199,85.785,85.756,0.92029361]
["bitfinex","SOLUSD",1771403736283,11.65718548,85.784,85.756,0.92029361]
["bitfinex","SOLUSD",1771403736483,1.00378199,85.783,85.756,0.92029361]
["bitfinex","SOLUSD",1771403738878,1.00378199,85.779,85.757,12.58716721]
["bitfinex","SOLUSD",1771403742684,1.00378199,85.787,85.758,0.9306434]
["bitfinex","SOLUSD",1771403743403,2.35032466,85.78,85.743,29.15664059]
["bitfinex","SOLUSD",1771403743587,1.06703319,85.779,85.743,29.15664059]
["bitfinex","SOLUSD",1771403743903,1.06703319,85.786,85.76,2.35032466]
["bitfinex","SOLUSD",1771403744098,11.65650607,85.789,85.76,2.35032466]
["bitfinex","SOLUSD",1771403744404,1.06703319,85.788,85.75,2.35032466]
["bitfinex","SOLUSD",1771403744618,1.06703319,85.788,85.738,15.52]
["bitfinex","SOLUSD",1771403744619,1.06703319,85.765,85.733,11.66402671]
["bitfinex","SOLUSD",1771403744907,1.06703319,85.771,85.74,2.35032466]
["bitfinex","SOLUSD",1771403745085,3.41735785,85.77,85.74,2.35032466]
["bitfinex","SOLUSD",1771403745286,1.06703319,85.769,85.74,2.35032466]
["bitfinex","SOLUSD",1771403746399,1.06703319,85.769,85.73,2.35032466]
["bitfinex","SOLUSD",1771403747788,2.35032466,85.76,85.73,2.35032466]
["bitfinex","SOLUSD",1771403748107,1.06703319,85.767,85.73,2.35032466]
["bitfinex","SOLUSD",1771403748301,2.35032466,85.76,85.73,2.35032466]
["bitfinex","SOLUSD",1771403748508,1.06703319,85.767,85.73,2.35032466]
["bitfinex","SOLUSD",1771403751407,11.65963202,85.766,85.731,11.66439211]
["bitfinex","SOLUSD",1771403751606,1.06703319,85.765,85.732,0.02134829]
["bitfinex","SOLUSD",1771403752604,3.41735785,85.76,85.732,0.02134829]
["bitfinex","SOLUSD",1771403754434,1.06703319,85.76,85.732,0.02134829]
["bitfinex","SOLUSD",1771403757319,3.41735785,85.76,85.732,0.02134829]
["bitfinex","SOLUSD",1771403758597,1.06703319,85.759,85.732,0.02134829]
["bitfinex","SOLUSD",1771403761201,1.06703319,85.739,85.72,11.66588317]
["bitfinex","SOLUSD",1771403761413,1.06703319,85.739,85.711,0.03904837]
["bitfinex","SOLUSD",1771403761620,2.35032466,85.75,85.712,15.58]
["bitfinex","SOLUSD",1771403761798,1.06703319,85.749,85.713,0.04071309]
["bitfinex","SOLUSD",1771403762421,1.06703319,85.749,85.721,0.04071309]
["bitfinex","SOLUSD",1771403762624,1.06703319,85.762,85.731,0.0423581]
["bitfinex","SOLUSD",1771403763017,1.06703319,85.767,85.731,0.0423581]
["bitfinex","SOLUSD",1771403765118,1.06703319,85.759,85.731,0.0423581]
["bitfinex","SOLUSD",1771403767421,2.35032466,85.76,85.725,40.82822979]
["bitfinex","SOLUSD",1771403767422,1.06703319,85.757,85.726,0.04873744]
["bitfinex","SOLUSD",1771403768020,1.06703319,85.749,85.726,0.04873744]
["bitfinex","SOLUSD",1771403768328,1.06703319,85.749,85.725,11.66520851]
["bitfinex","SOLUSD",1771403770213,31.49815526,85.77,85.719,11.66598387]
["bitfinex","SOLUSD",1771403770214,1.06703319,85.739,85.719,11.66598387]
["bitfinex","SOLUSD",1771403770414,2.35032466,85.73,85.719,11.66598387]
["bitfinex","SOLUSD",1771403770721,1.06703319,85.729,85.719,11.66598387]
["bitfinex","SOLUSD",1771403773215,1.06703319,85.729,85.711,11.6671139]
["bitfinex","SOLUSD",1771403773414,1.06703319,85.729,85.71,0.2]
["bitfinex","SOLUSD",1771403773727,1.06703319,85.719,85.7,0.2]
["bitfinex","SOLUSD",1771403773931,1.02385337,85.709,85.7,0.2]
["bitfinex","SOLUSD",1771403776135,1.03861025,85.699,85.683,11.67086221]
["bitfinex","SOLUSD",1771403776539,1.03861025,85.699,85.673,11.67228881]
["bitfinex","SOLUSD",1771403776719,1.03861025,85.679,85.67,0.2]
["bitfinex","SOLUSD",1771403778644,1.03861025,85.679,85.652,15.6]
["bitfinex","SOLUSD",1771403778645,1.03861025,85.679,85.64,1.06697303]
["bitfinex","SOLUSD",1771403779022,1.03861025,85.679,85.65,0.2]
["bitfinex","SOLUSD",1771403779223,1.03861025,85.669,85.65,0.2]
["bitfinex","SOLUSD",1771403779749,1.03861025,85.668,85.65,0.2]
["bitfinex","SOLUSD",1771403781950,1.03861025,85.667,85.65,0.2]
["bitfinex","SOLUSD",1771403782424,12.71099382,85.673,85.65,1.07162237]
["bitfinex","SOLUSD",1771403782625,1.03861025,85.673,85.65,3.42819191]
["bitfinex","SOLUSD",1771403783255,11.67164286,85.678,85.652,0.87313279]
["bitfinex","SOLUSD",1771403783458,1.03861025,85.677,85.652,0.87313279]
["bitfinex","SOLUSD",1771403784343,1.03861025,85.696,85.661,0.87462876]
["bitfinex","SOLUSD",1771403784866,1.03861025,85.696,85.671,0.87610836]
["bitfinex","SOLUSD",1771403787958,11.668628,85.7,85.673,0.88044744]
["bitfinex","SOLUSD",1771403788159,1.03861025,85.703,85.681,0.88044744]
["bitfinex","SOLUSD",1771403789844,1.03861025,85.709,85.682,0.88325081]
["bitfinex","SOLUSD",1771403791554,1.03861025,85.699,85.672,0.8859745]
["bitfinex","SOLUSD",1771403792167,1.03861025,85.699,85.673,11.67228881]
["bitfinex","SOLUSD",1771403792548,1.03861025,85.689,85.66,2.35656954]
["bitfinex","SOLUSD",1771403793848,1.03861025,85.679,85.65,2.55656954]
["bitfinex","SOLUSD",1771403794054,1.03861025,85.679,85.65,14.23188146]
["bitfinex","SOLUSD",1771403794251,1.03861025,85.679,85.65,11.87531192]
["bitfinex","SOLUSD",1771403794455,1.03861025,85.679,85.65,0.2]
["bitfinex","SOLUSD",1771403794964,2.35656954,85.67,85.65,0.2]
["bitfinex","SOLUSD",1771403795165,1.03861025,85.669,85.65,0.2]
["bitfinex","SOLUSD",1771403795368,2.35656954,85.67,85.64,0.2]
["bitfinex","SOLUSD",1771403795369,1.03861025,85.659,85.64,0.2]
["bitfinex","SOLUSD",1771403795549,1.03861025,85.666,85.65,2.35656954]
["bitfinex","SOLUSD",1771403795747,20.43861025,85.675,85.642,1.00806365]
["bitfinex","SOLUSD",1771403795946,2.35656954,85.69,85.661,1.00806365]
["bitfinex","SOLUSD",1771403797971,1.03861025,85.688,85.661,1.00806365]
["bitfinex","SOLUSD",1771403798473,1.03861025,85.688,85.657,1.00806365]
["bitfinex","SOLUSD",1771403798774,1.03861025,85.688,85.658,1.00806365]
["bitfinex","SOLUSD",1771403799553,1.03861025,85.688,85.661,1.00806365]
["bitfinex","SOLUSD",1771403800767,1.03861025,85.695,85.671,1.00806365]
["bitfinex","SOLUSD",1771403800967,2.35656954,85.7,85.671,1.00806365]
["bitfinex","SOLUSD",1771403801176,1.03861025,85.701,85.671,1.00806365]
["bitfinex","SOLUSD",1771403801368,11.66784009,85.706,85.681,1.00806365]
["bitfinex","SOLUSD",1771403801568,1.03861025,85.707,85.681,1.00806365]
["bitfinex","SOLUSD",1771403802474,1.03861025,85.705,85.681,1.00806365]
["bitfinex","SOLUSD",1771403803769,1.03861025,85.699,85.671,11.67247292]
["bitfinex","SOLUSD",1771403803974,1.03861025,85.699,85.671,12.68053657]
["bitfinex","SOLUSD",1771403804178,1.03861025,85.699,85.672,1.00806365]
["bitfinex","SOLUSD",1771403805465,11.66703735,85.712,85.681,1.12052323]
["bitfinex","SOLUSD",1771403805687,1.01944654,85.711,85.681,1.12052323]
["bitfinex","SOLUSD",1771403806282,1.01944654,85.709,85.681,1.12052323]
["bitfinex","SOLUSD",1771403807701,11.66752228,85.708,85.681,1.12052323]
["bitfinex","SOLUSD",1771403807870,1.01944654,85.707,85.682,1.12052323]
["bitfinex","SOLUSD",1771403808193,11.66752228,85.708,85.682,1.12052323]
["bitfinex","SOLUSD",1771403809284,12.68696882,85.708,85.682,1.12052323]
["bitfinex","SOLUSD",1771403810888,1.01944654,85.707,85.682,1.12052323]
["bitfinex","SOLUSD",1771403812275,19.42,85.715,85.682,1.12052323]
["bitfinex","SOLUSD",1771403812276,1.01944654,85.705,85.682,1.12052323]
["bitfinex","SOLUSD",1771403812676,1.01944654,85.705,85.671,1.12052323]
["bitfinex","SOLUSD",1771403812971,11.66779455,85.706,85.661,1.12052323]
["bitfinex","SOLUSD",1771403812972,1.01944654,85.699,85.661,1.12052323]
["bitfinex","SOLUSD",1771403813185,40.83728093,85.706,85.654,11.67487799]
["bitfinex","SOLUSD",1771403813186,1.01944654,85.705,85.681,1.12052323]
["bitfinex","SOLUSD",1771403815792,1.0252217,85.703,85.681,1.12052323]
["bitfinex","SOLUSD",1771403815980,1.0252217,85.703,85.67,2.35656954]
["bitfinex","SOLUSD",1771403816569,1.0252217,85.703,85.671,1.04541734]
["bitfinex","SOLUSD",1771403817575,1.0252217,85.699,85.665,1.04541734]
["bitfinex","SOLUSD",1771403817787,11.66888375,85.698,85.665,1.04541734]
["bitfinex","SOLUSD",1771403817972,1.0252217,85.697,85.665,1.04541734]
["bitfinex","SOLUSD",1771403818372,1.0252217,85.697,85.667,1.04541734]
["bitfinex","SOLUSD",1771403818784,1.0252217,85.697,85.671,1.04541734]
["bitfinex","SOLUSD",1771403820293,29.17016708,85.704,85.681,1.04541734]
["bitfinex","SOLUSD",1771403820294,1.0252217,85.704,85.681,1.04541734]
["bitfinex","SOLUSD",1771403820588,11.66805097,85.705,85.681,1.04541734]
["bitfinex","SOLUSD",1771403821093,12.69327267,85.705,85.681,1.04541734]
["bitfinex","SOLUSD",1771403821273,1.0252217,85.704,85.681,1.04541734]
["bitfinex","SOLUSD",1771403822502,1.0252217,85.702,85.675,1.04541734]
["bitfinex","SOLUSD",1771403822885,1.0252217,85.702,85.675,11.67191654]
["bitfinex","SOLUSD",1771403823196,1.0252217,85.702,85.676,1.04541734]
["bitfinex","SOLUSD",1771403824509,1.0252217,85.699,85.666,11.67311743]
["bitfinex","SOLUSD",1771403824694,1.0252217,85.699,85.667,1.04541734]
["bitfinex","SOLUSD",1771403825798,1.0252217,85.699,85.661,1.04541734]
["bitfinex","SOLUSD",1771403825799,1.0252217,85.698,85.661,1.04541734]
["bitfinex","SOLUSD",1771403826997,1.0252217,85.696,85.661,1.04541734]
["bitfinex","SOLUSD",1771403828392,1.0252217,85.679,85.65,2.35656954]
["bitfinex","SOLUSD",1771403829101,1.0252217,85.677,85.65,2.35656954]
["bitfinex","SOLUSD",1771403829800,1.0252217,85.677,85.643,1.04541734]
["bitfinex","SOLUSD",1771403830785,1.0252217,85.677,85.65,2.35656954]
["bitfinex","SOLUSD",1771403830996,1.0252217,85.677,85.651,1.04541734]
["bitfinex","SOLUSD",1771403831187,1.0252217,85.675,85.65,2.35656954]
["bitfinex","SOLUSD",1771403831588,1.0252217,85.675,85.645,1.04541734]
["bitfinex","SOLUSD",1771403831790,1.0252217,85.675,85.64,2.55656954]
["bitfinex","SOLUSD",1771403832086,1.0252217,85.669,85.64,2.55656954]
["bitfinex","SOLUSD",1771403832282,1.0252217,85.669,85.64,1.24541734]
["bitfinex","SOLUSD",1771403832603,1.0252217,85.669,85.64,0.2]
["bitfinex","SOLUSD",1771403833201,1.0252217,85.667,85.64,2.55656954]
["bitfinex","SOLUSD",1771403834292,1.0252217,85.667,85.64,0.2]
["bitfinex","SOLUSD",1771403834895,1.12609564,85.665,85.64,0.2]
["bitfinex","SOLUSD",1771403835301,1.12609564,85.649,85.62,0.2]
["bitfinex","SOLUSD",1771403835609,19.46,85.648,85.621,1.06656862]
["bitfinex","SOLUSD",1771403836103,20.58609564,85.648,85.621,1.06656862]
["bitfinex","SOLUSD",1771403837194,11.67577969,85.648,85.621,1.06656862]
["bitfinex","SOLUSD",1771403837416,19.46,85.652,85.631,1.06656862]
["bitfinex","SOLUSD",1771403837705,11.67528692,85.651,85.631,1.06656862]
["bitfinex","SOLUSD",1771403837904,11.67406023,85.66,85.631,1.06656862]
["bitfinex","SOLUSD",1771403839191,1.12609564,85.664,85.64,2.35901019]
["bitfinex","SOLUSD",1771403839392,11.67279162,85.67,85.641,1.06656862]
["bitfinex","SOLUSD",1771403839702,12.79888726,85.67,85.641,1.06656862]
["bitfinex","SOLUSD",1771403843201,11.67214557,85.675,85.651,1.06656862]
["bitfinex","SOLUSD",1771403843515,11.67160764,85.678,85.651,1.06656862]
["bitfinex","SOLUSD",1771403843705,1.12609564,85.677,85.651,1.06656862]
["bitfinex","SOLUSD",1771403846618,11.6718801,85.676,85.651,1.06656862]
["bitfinex","SOLUSD",1771403848104,1.12609564,85.676,85.651,1.06656862]
["bitfinex","SOLUSD",1771403849015,1.12609564,85.674,85.651,1.06656862]
["bitfinex","SOLUSD",1771403855518,1.12609564,85.672,85.64,3.42557881]
["bitfinex","SOLUSD",1771403855820,1.12609564,85.669,85.64,3.42557881]
["bitfinex","SOLUSD",1771403856123,1.12609564,85.669,85.641,1.06656862]
["bitfinex","SOLUSD",1771403857910,1.12609564,85.667,85.641,1.06656862]
["bitfinex","SOLUSD",1771403859719,1.12609564,85.667,85.642,1.06656862]
["bitfinex","SOLUSD",1771403862509,11.67297007,85.668,85.65,2.35901019]
["bitfinex","SOLUSD",1771403862704,11.67297007,85.668,85.651,1.06656862]
["bitfinex","SOLUSD",1771403863225,1.12609564,85.672,85.653,1.06656862]
["bitfinex","SOLUSD",1771403864620,11.67256131,85.671,85.653,1.06656862]
["bitfinex","SOLUSD",1771403864806,1.13879794,85.67,85.653,1.06656862]
["bitfinex","SOLUSD",1771403865008,1.13879794,85.67,85.648,1.0578284]
["bitfinex","SOLUSD",1771403865408,1.13879794,85.668,85.642,1.0578284]
["bitfinex","SOLUSD",1771403866628,1.13879794,85.666,85.642,1.0578284]
["bitfinex","SOLUSD",1771403866928,1.13879794,85.659,85.621,1.0578284]
["bitfinex","SOLUSD",1771403867508,1.13879794,85.649,85.621,1.0578284]
["bitfinex","SOLUSD",1771403871729,1.13879794,85.648,85.622,1.0578284]
["bitfinex","SOLUSD",1771403873933,1.13879794,85.664,85.631,1.0578284]
["bitfinex","SOLUSD",1771403874130,1.13879794,85.659,85.621,1.0578284]
["bitfinex","SOLUSD",1771403875535,1.07457191,85.657,85.621,1.0578284]
["bitfinex","SOLUSD",1771403877841,1.07457191,85.649,85.621,1.0578284]
["bitfinex","SOLUSD",1771403880128,1.07457191,85.647,85.621,1.0578284]
["bitfinex","SOLUSD",1771403881738,11.67569587,85.648,85.631,1.13147959]
["bitfinex","SOLUSD",1771403881918,1.07457191,85.647,85.617,1.13147959]
["bitfinex","SOLUSD",1771403883117,1.07457191,85.639,85.609,1.13147959]
["bitfinex","SOLUSD",1771403884514,1.07457191,85.619,85.6,0.2]
["bitfinex","SOLUSD",1771403885137,1.07457191,85.619,85.6,2.55901019]
["bitfinex","SOLUSD",1771403886336,1.07457191,85.624,85.601,11.68210651]
["bitfinex","SOLUSD",1771403886544,1.07457191,85.63,85.602,1.13147959]
["bitfinex","SOLUSD",1771403886745,1.07457191,85.639,85.611,1.13147959]
["bitfinex","SOLUSD",1771403887042,1.07457191,85.638,85.613,1.13147959]
["bitfinex","SOLUSD",1771403887427,29.18667328,85.656,85.621,1.13147959]
["bitfinex","SOLUSD",1771403887428,1.07457191,85.649,85.621,1.13147959]
["bitfinex","SOLUSD",1771403887618,1.07457191,85.647,85.621,1.13147959]
["bitfinex","SOLUSD",1771403889039,2.35901019,85.64,85.61,3.49048978]
["bitfinex","SOLUSD",1771403889341,1.07457191,85.639,85.608,1.13147959]
["bitfinex","SOLUSD",1771403890652,1.07457191,85.637,85.608,1.13147959]
["bitfinex","SOLUSD",1771403890824,1.07457191,85.637,85.611,1.13147959]
["bitfinex","SOLUSD",1771403894732,1.12581237,85.635,85.611,1.13147959]
["bitfinex","SOLUSD",1771403897342,11.67760468,85.634,85.611,1.13147959]
["bitfinex","SOLUSD",1771403897543,1.12581237,85.633,85.611,1.13147959]
["bitfinex","SOLUSD",1771403899847,1.12581237,85.631,85.611,1.13147959]
["bitfinex","SOLUSD",1771403901865,11.67815018,85.63,85.611,1.13147959]
["bitfinex","SOLUSD",1771403903642,1.12581237,85.631,85.611,1.13147959]
["bitfinex","SOLUSD",1771403903962,1.12581237,85.637,85.613,1.07370512]
["bitfinex","SOLUSD",1771403906446,11.67701697,85.639,85.613,1.07370512]
["bitfinex","SOLUSD",1771403906447,1.12581237,85.635,85.613,1.07370512]
["bitfinex","SOLUSD",1771403906872,1.12581237,85.635,85.608,11.68107509]
["bitfinex","SOLUSD",1771403907966,1.12581237,85.635,85.608,1.07370512]
["bitfinex","SOLUSD",1771403908150,1.12581237,85.635,85.61,3.43424853]
["bitfinex","SOLUSD",1771403908746,1.12581237,85.635,85.611,1.07370512]
["bitfinex","SOLUSD",1771403910259,1.12581237,85.635,85.611,12.7543222]
["bitfinex","SOLUSD",1771403911465,1.12581237,85.635,85.611,11.68061708]
["bitfinex","SOLUSD",1771403912671,1.12581237,85.633,85.61,2.36054341]
["bitfinex","SOLUSD",1771403912969,1.12581237,85.633,85.601,12.75574192]
["bitfinex","SOLUSD",1771403913145,31.17760468,85.634,85.6,2.56054341]
["bitfinex","SOLUSD",1771403913146,1.12581237,85.619,85.6,0.2]
["bitfinex","SOLUSD",1771403913473,1.12581237,85.609,85.583,1.07370512]
["bitfinex","SOLUSD",1771403913652,1.12581237,85.609,85.58,0.1]
["bitfinex","SOLUSD",1771403914658,1.12581237,85.607,85.58,0.1]
["bitfinex","SOLUSD",1771403915369,11.68115129,85.608,85.571,11.6862021]
["bitfinex","SOLUSD",1771403915370,1.12581237,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1771403916363,1.12581237,85.599,85.57,0.1]
["bitfinex","SOLUSD",1771403916976,1.12581237,85.599,85.571,1.07370512]
["bitfinex","SOLUSD",1771403917174,1.12581237,85.598,85.571,1.07370512]
["bitfinex","SOLUSD",1771403920478,1.12581237,85.598,85.573,1.07370512]
["bitfinex","SOLUSD",1771403920979,1.12581237,85.596,85.573,1.07370512]
["bitfinex","SOLUSD",1771403921174,1.12581237,85.596,85.57,2.46054341]
["bitfinex","SOLUSD",1771403921368,1.12581237,85.589,85.57,0.1]
["bitfinex","SOLUSD",1771403922577,1.12581237,85.588,85.57,0.1]
["bitfinex","SOLUSD",1771403922775,0.48591437,85.588,85.57,0.1]
["bitfinex","SOLUSD",1771403923178,0.48591437,85.588,85.57,1.17370512]
["bitfinex","SOLUSD",1771403924363,11.68401743,85.587,85.57,0.1]
["bitfinex","SOLUSD",1771403924758,1.13073914,85.586,85.57,0.1]
["bitfinex","SOLUSD",1771403925164,11.68401743,85.587,85.563,0.72544679]
["bitfinex","SOLUSD",1771403925165,1.13073914,85.579,85.563,0.72544679]
["bitfinex","SOLUSD",1771403925459,1.13073914,85.579,85.56,0.1]
["bitfinex","SOLUSD",1771403925670,1.13073914,85.579,85.55,0.1]
["bitfinex","SOLUSD",1771403925855,1.13073914,85.569,85.55,0.1]
["bitfinex","SOLUSD",1771403926059,1.13073914,85.569,85.536,1.12287639]
["bitfinex","SOLUSD",1771403926270,11.68674839,85.567,85.536,1.12287639]
["bitfinex","SOLUSD",1771403926478,1.13073914,85.566,85.536,1.12287639]
["bitfinex","SOLUSD",1771403926866,1.13073914,85.549,85.53,0.1]
["bitfinex","SOLUSD",1771403927265,1.13073914,85.549,85.516,1.12287639]
["bitfinex","SOLUSD",1771403927673,19.52,85.548,85.516,1.12287639]
["bitfinex","SOLUSD",1771403927862,2.36054341,85.56,85.51,2.46054341]
["bitfinex","SOLUSD",1771403927863,1.13073914,85.539,85.51,0.1]
["bitfinex","SOLUSD",1771403928182,1.13073914,85.519,85.497,12.81917594]
["bitfinex","SOLUSD",1771403930083,15.18309674,85.53,85.5,2.36054341]
["bitfinex","SOLUSD",1771403930387,19.52,85.546,85.521,1.12287639]
["bitfinex","SOLUSD",1771403931287,1.13073914,85.558,85.531,1.12287639]
["bitfinex","SOLUSD",1771403931476,1.13073914,85.569,85.541,1.12287639]
["bitfinex","SOLUSD",1771403931677,20.65073914,85.568,85.541,1.12287639]
["bitfinex","SOLUSD",1771403931869,1.13073914,85.568,85.541,1.12287639]
["bitfinex","SOLUSD",1771403933985,11.68674839,85.567,85.541,1.12287639]
["bitfinex","SOLUSD",1771403934286,1.13073914,85.566,85.541,1.12287639]
["bitfinex","SOLUSD",1771403935679,11.68702156,85.565,85.541,1.12287639]
["bitfinex","SOLUSD",1771403937289,1.17545837,85.565,85.541,1.12287639]
["bitfinex","SOLUSD",1771403939399,1.17545837,85.564,85.541,1.12287639]
["bitfinex","SOLUSD",1771403940178,1.17545837,85.559,85.532,1.17160884]
["bitfinex","SOLUSD",1771403941480,1.17545837,85.557,85.527,1.17160884]
["bitfinex","SOLUSD",1771403942094,1.17545837,85.557,85.53,3.53215225]
["bitfinex","SOLUSD",1771403942280,1.17545837,85.557,85.531,1.17160884]
["bitfinex","SOLUSD",1771403943683,1.17545837,85.557,85.532,11.69153065]
["bitfinex","SOLUSD",1771403943889,1.17545837,85.555,85.533,1.17160884]
["bitfinex","SOLUSD",1771403944194,1.17545837,85.549,85.521,11.69290489]
["bitfinex","SOLUSD",1771403944615,1.17545837,85.549,85.522,1.17160884]
["bitfinex","SOLUSD",1771403945000,1.17545837,85.549,85.5,17.86054341]
["bitfinex","SOLUSD",1771403945001,1.17545837,85.549,85.48,0.2]
["bitfinex","SOLUSD",1771403945299,2.36054341,85.52,85.49,2.36054341]
["bitfinex","SOLUSD",1771403945681,1.17545837,85.523,85.49,2.36054341]
["bitfinex","SOLUSD",1771403945883,1.17545837,85.529,85.5,2.36054341]
["bitfinex","SOLUSD",1771403946082,1.17545837,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1771403947003,1.17545837,85.529,85.493,11.69686407]
["bitfinex","SOLUSD",1771403947193,1.17545837,85.519,85.494,1.04864571]
["bitfinex","SOLUSD",1771403947502,2.36054341,85.52,85.494,1.04864571]
["bitfinex","SOLUSD",1771403947801,1.17545837,85.525,85.494,1.04864571]
["bitfinex","SOLUSD",1771403948797,2.36054341,85.53,85.501,1.05184535]
["bitfinex","SOLUSD",1771403949307,2.36054341,85.53,85.503,1.05184535]
["bitfinex","SOLUSD",1771403950102,2.36054341,85.54,85.511,1.05340767]
["bitfinex","SOLUSD",1771403950306,1.17545837,85.545,85.511,1.05340767]
["bitfinex","SOLUSD",1771403951612,2.36054341,85.56,85.502,29.23908212]
["bitfinex","SOLUSD",1771403951613,1.17545837,85.529,85.502,29.23908212]
["bitfinex","SOLUSD",1771403951986,1.17545837,85.529,85.499,11.69604322]
["bitfinex","SOLUSD",1771403952215,2.36054341,85.52,85.499,11.69604322]
["bitfinex","SOLUSD",1771403952506,1.17545837,85.521,85.5,3.41705222]
["bitfinex","SOLUSD",1771403952714,1.17545837,85.529,85.501,1.05650881]
["bitfinex","SOLUSD",1771403953113,3.53600178,85.52,85.499,11.69604322]
["bitfinex","SOLUSD",1771403953495,1.17545837,85.529,85.501,12.7538231]
["bitfinex","SOLUSD",1771403953715,1.17545837,85.527,85.501,12.7538231]
["bitfinex","SOLUSD",1771403955108,11.69235086,85.526,85.495,1.06142798]
["bitfinex","SOLUSD",1771403955304,1.12410417,85.525,85.495,1.06142798]
["bitfinex","SOLUSD",1771403957727,1.12410417,85.523,85.496,11.69645363]
["bitfinex","SOLUSD",1771403957898,1.12410417,85.509,85.453,165.3]
["bitfinex","SOLUSD",1771403958094,1.12410417,85.509,85.441,6.10044316]
["bitfinex","SOLUSD",1771403958095,1.12410417,85.509,85.482,1.06465213]
["bitfinex","SOLUSD",1771403958819,1.12410417,85.516,85.482,1.06465213]
["bitfinex","SOLUSD",1771403959725,1.12410417,85.516,85.483,11.69823239]
["bitfinex","SOLUSD",1771403959901,1.12410417,85.516,85.484,1.06673547]
["bitfinex","SOLUSD",1771403960916,1.12410417,85.516,85.486,1.06778501]
["bitfinex","SOLUSD",1771403961115,1.12410417,85.516,85.491,1.06778501]
["bitfinex","SOLUSD",1771403962020,1.12410417,85.516,85.485,11.6979587]
["bitfinex","SOLUSD",1771403962224,1.12410417,85.516,85.485,12.766779]
["bitfinex","SOLUSD",1771403963227,11.69385487,85.515,85.486,1.06981107]
["bitfinex","SOLUSD",1771403963527,1.12410417,85.516,85.486,1.06981107]
["bitfinex","SOLUSD",1771403964030,1.12410417,85.514,85.486,1.06981107]
["bitfinex","SOLUSD",1771403965811,1.12410417,85.514,85.491,1.07275736]
["bitfinex","SOLUSD",1771403967423,1.12410417,85.514,85.487,11.69768502]
["bitfinex","SOLUSD",1771403967642,1.12410417,85.514,85.488,1.0737161]
["bitfinex","SOLUSD",1771403967834,1.12410417,85.514,85.489,11.69741136]
["bitfinex","SOLUSD",1771403969134,1.12410417,85.509,85.484,11.69798529]
["bitfinex","SOLUSD",1771403969925,1.12410417,85.509,85.485,1.07655875]
["bitfinex","SOLUSD",1771403970130,1.12410417,85.515,85.491,1.07655875]
["bitfinex","SOLUSD",1771403972243,1.12410417,85.515,85.493,1.07835321]
["bitfinex","SOLUSD",1771403973330,1.12410417,85.522,85.48,0.2]
["bitfinex","SOLUSD",1771403973527,2.36728791,85.51,85.482,1.07925039]
["bitfinex","SOLUSD",1771403973927,1.12410417,85.509,85.482,1.07925039]
["bitfinex","SOLUSD",1771403974427,1.12410417,85.509,85.484,1.08011481]
["bitfinex","SOLUSD",1771403976142,1.12410417,85.509,85.485,11.6979587]
["bitfinex","SOLUSD",1771403979445,1.12410417,85.509,85.483,1.08441642]
["bitfinex","SOLUSD",1771403979641,1.12410417,85.509,85.48,0.2]
["bitfinex","SOLUSD",1771403979642,1.12410417,85.509,85.484,11.69809555]
["bitfinex","SOLUSD",1771403979847,1.12410417,85.518,85.485,1.08523932]
["bitfinex","SOLUSD",1771403981141,1.12410417,85.518,85.487,1.08605572]
["bitfinex","SOLUSD",1771403983362,1.12410417,85.518,85.488,11.69754819]
["bitfinex","SOLUSD",1771403983550,1.12410417,85.518,85.489,1.0876548]
["bitfinex","SOLUSD",1771403985566,1.12410417,85.518,85.491,1.08998327]
["bitfinex","SOLUSD",1771403986159,1.1246224,85.542,85.491,1.08998327]
["bitfinex","SOLUSD",1771403986360,1.1246224,85.542,85.501,1.09074425]
["bitfinex","SOLUSD",1771403986361,1.1246224,85.539,85.501,1.09074425]
["bitfinex","SOLUSD",1771403986765,1.1246224,85.529,85.501,1.09074425]
["bitfinex","SOLUSD",1771403987362,1.1246224,85.539,85.501,1.09074425]
["bitfinex","SOLUSD",1771403987564,1.1246224,85.539,85.503,1.09149467]
["bitfinex","SOLUSD",1771403988447,1.1246224,85.539,85.511,1.09225344]
["bitfinex","SOLUSD",1771403988767,1.1246224,85.538,85.511,1.09225344]
["bitfinex","SOLUSD",1771403990867,1.1246224,85.538,85.513,1.09442916]
["bitfinex","SOLUSD",1771403991164,1.1246224,85.549,85.521,1.09442916]
["bitfinex","SOLUSD",1771403991364,1.1246224,85.558,85.521,1.09442916]
["bitfinex","SOLUSD",1771403991671,1.1246224,85.558,85.531,1.09513357]
["bitfinex","SOLUSD",1771403991867,1.1246224,85.564,85.531,1.09513357]
["bitfinex","SOLUSD",1771403992462,11.68663713,85.568,85.531,1.09513357]
["bitfinex","SOLUSD",1771403992463,1.1246224,85.559,85.531,1.09513357]
["bitfinex","SOLUSD",1771403993379,1.1246224,85.559,85.533,1.09583465]
["bitfinex","SOLUSD",1771403996654,1.1246224,85.559,85.535,1.09853386]
["bitfinex","SOLUSD",1771404000567,2.36728791,85.58,85.541,1.10110506]
["bitfinex","SOLUSD",1771404000773,2.3,85.643,85.56,3.46903825]
["bitfinex","SOLUSD",1771404000774,1.11455565,85.579,85.56,3.46903825]
["bitfinex","SOLUSD",1771404000968,2.36728791,85.62,85.56,3.46903825]
["bitfinex","SOLUSD",1771404000969,1.11455565,85.588,85.561,1.10175034]
["bitfinex","SOLUSD",1771404001171,1.11455565,85.599,85.571,1.10175034]
["bitfinex","SOLUSD",1771404001484,2.36728791,85.59,85.561,1.10175034]
["bitfinex","SOLUSD",1771404001670,1.11455565,85.589,85.561,1.10175034]
["bitfinex","SOLUSD",1771404002586,1.11455565,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1771404002959,1.11455565,85.589,85.563,1.10297523]
["bitfinex","SOLUSD",1771404004685,1.11455565,85.589,85.564,11.68715815]
["bitfinex","SOLUSD",1771404004872,1.11455565,85.569,85.544,1.10419055]
["bitfinex","SOLUSD",1771404006979,1.11455565,85.569,85.545,11.68975393]
["bitfinex","SOLUSD",1771404009284,1.11455565,85.569,85.54,2.36728791]
["bitfinex","SOLUSD",1771404009285,1.11455565,85.569,85.541,1.10650102]
["bitfinex","SOLUSD",1771404009596,1.11455565,85.569,85.54,14.05772513]
["bitfinex","SOLUSD",1771404011264,1.11455565,85.569,85.542,11.69016389]
["bitfinex","SOLUSD",1771404011466,1.11455565,85.569,85.542,12.79777148]
["bitfinex","SOLUSD",1771404012284,1.11455565,85.569,85.543,1.10815887]
["bitfinex","SOLUSD",1771404014066,1.11455565,85.569,85.54,2.36728791]
["bitfinex","SOLUSD",1771404014067,1.11455565,85.569,85.545,1.10888114]
["bitfinex","SOLUSD",1771404014892,1.11455565,85.569,85.544,11.68989058]
["bitfinex","SOLUSD",1771404016894,1.11455565,85.569,85.545,1.10954018]
["bitfinex","SOLUSD",1771404017192,1.14811916,85.574,85.545,1.10954018]
["bitfinex","SOLUSD",1771404019391,1.14811916,85.569,85.546,11.68961728]
["bitfinex","SOLUSD",1771404023294,1.14811916,85.569,85.545,1.11050722]
["bitfinex","SOLUSD",1771404023493,1.14811916,85.569,85.541,12.80080777]
["bitfinex","SOLUSD",1771404024087,1.14811916,85.569,85.542,1.1106609]
["bitfinex","SOLUSD",1771404024598,1.14811916,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1771404024599,1.14811916,85.569,85.551,1.1106609]
["bitfinex","SOLUSD",1771404025601,1.14811916,85.569,85.55,2.3641762]
["bitfinex","SOLUSD",1771404025899,1.14811916,85.569,85.547,11.68939268]
["bitfinex","SOLUSD",1771404028297,1.14811916,85.574,85.548,1.11123761]
["bitfinex","SOLUSD",1771404028595,1.14811916,85.574,85.551,1.11123761]
["bitfinex","SOLUSD",1771404030600,1.14811916,85.574,85.553,1.11153681]
["bitfinex","SOLUSD",1771404031295,1.14811916,85.572,85.548,1.11169338]
["bitfinex","SOLUSD",1771404032684,1.14811916,85.572,85.551,1.11181831]
["bitfinex","SOLUSD",1771404034298,1.14811916,85.57,85.546,1.11209349]
["bitfinex","SOLUSD",1771404034486,1.14811916,85.569,85.542,1.11209349]
["bitfinex","SOLUSD",1771404037103,1.14811916,85.569,85.544,1.11245396]
["bitfinex","SOLUSD",1771404038397,1.14811916,85.569,85.546,1.11256876]
["bitfinex","SOLUSD",1771404040008,1.14811916,85.576,85.548,1.11282121]
["bitfinex","SOLUSD",1771404043703,1.14811916,85.576,85.551,1.11331258]
["bitfinex","SOLUSD",1771404044909,1.14811916,85.576,85.553,1.11355183]
["bitfinex","SOLUSD",1771404045697,1.19661137,85.581,85.553,1.11355183]
["bitfinex","SOLUSD",1771404046011,1.19661137,85.586,85.561,1.11366816]
["bitfinex","SOLUSD",1771404047098,1.19661137,85.586,85.563,1.11377882]
["bitfinex","SOLUSD",1771404048695,1.19661137,85.591,85.571,1.11387501]
["bitfinex","SOLUSD",1771404049314,29.20287787,85.609,85.545,15.64]
["bitfinex","SOLUSD",1771404049315,1.19661137,85.604,85.581,1.11398153]
["bitfinex","SOLUSD",1771404049531,1.19661137,85.611,85.591,1.11398153]
["bitfinex","SOLUSD",1771404050521,1.39661137,85.61,85.591,1.11398153]
["bitfinex","SOLUSD",1771404051027,0.2,85.61,85.591,1.11398153]
["bitfinex","SOLUSD",1771404051319,0.2,85.61,85.593,1.11416827]
["bitfinex","SOLUSD",1771404052701,1.39661137,85.61,85.593,1.11416827]
["bitfinex","SOLUSD",1771404053101,1.39661137,85.61,85.592,11.68333489]
["bitfinex","SOLUSD",1771404054606,0.2,85.61,85.593,1.11446994]
["bitfinex","SOLUSD",1771404054914,1.19661137,85.619,85.601,1.11458334]
["bitfinex","SOLUSD",1771404055121,1.21470419,85.629,85.6,1.11467413]
["bitfinex","SOLUSD",1771404055315,1.21470419,85.629,85.591,29.20867848]
["bitfinex","SOLUSD",1771404055316,1.21470419,85.609,85.581,1.11467413]
["bitfinex","SOLUSD",1771404057126,1.21470419,85.609,85.59,3.4790352]
["bitfinex","SOLUSD",1771404058105,1.21470419,85.609,85.59,2.3641762]
["bitfinex","SOLUSD",1771404058913,1.21470419,85.609,85.59,3.47921626]
["bitfinex","SOLUSD",1771404059211,1.21470419,85.609,85.591,12.79851145]
["bitfinex","SOLUSD",1771404059416,1.21470419,85.609,85.591,1.11504006]
["bitfinex","SOLUSD",1771404060310,1.21470419,85.609,85.59,11.68348228]
["bitfinex","SOLUSD",1771404061003,1.21470419,85.609,85.586,1.11519785]
["bitfinex","SOLUSD",1771404061327,1.21470419,85.609,85.582,1.11519785]
["bitfinex","SOLUSD",1771404061829,1.21470419,85.609,85.583,12.79984449]
["bitfinex","SOLUSD",1771404062323,2.3641762,85.61,85.584,1.11528097]
["bitfinex","SOLUSD",1771404062324,1.21470419,85.607,85.584,1.11528097]
["bitfinex","SOLUSD",1771404063432,1.21470419,85.607,85.585,11.68429047]
["bitfinex","SOLUSD",1771404064910,1.21470419,85.607,85.571,29.2152891]
["bitfinex","SOLUSD",1771404064911,1.21470419,85.599,85.571,1.11553506]
["bitfinex","SOLUSD",1771404065711,1.21470419,85.599,85.574,1.11553506]
["bitfinex","SOLUSD",1771404068735,1.21470419,85.599,85.575,11.68565585]
["bitfinex","SOLUSD",1771404069038,1.21470419,85.599,85.576,1.115862]
["bitfinex","SOLUSD",1771404070742,1.21470419,85.599,85.561,29.21879563]
["bitfinex","SOLUSD",1771404070743,1.21470419,85.618,85.581,1.11600625]
["bitfinex","SOLUSD",1771404071040,1.21470419,85.618,85.591,1.11600625]
["bitfinex","SOLUSD",1771404071647,1.21470419,85.628,85.591,1.11600625]
["bitfinex","SOLUSD",1771404074644,1.22503908,85.626,85.593,1.11633498]
["bitfinex","SOLUSD",1771404075744,1.22503908,85.624,85.595,1.11640431]
["bitfinex","SOLUSD",1771404077027,1.22503908,85.619,85.595,1.11640431]
["bitfinex","SOLUSD",1771404079242,1.22503908,85.619,85.594,11.68306189]
["bitfinex","SOLUSD",1771404079935,1.22503908,85.619,85.595,1.116679]
["bitfinex","SOLUSD",1771404080650,1.22503908,85.619,85.596,11.68278891]
["bitfinex","SOLUSD",1771404081651,1.22503908,85.619,85.597,1.11676211]
["bitfinex","SOLUSD",1771404085841,1.22503908,85.619,85.596,11.68278891]
["bitfinex","SOLUSD",1771404090981,1.22503908,85.628,85.601,1.11736795]
["bitfinex","SOLUSD",1771404091259,0.2,85.65,85.611,1.11736795]
["bitfinex","SOLUSD",1771404091260,1.22503908,85.635,85.611,1.11736795]
["bitfinex","SOLUSD",1771404091446,2.36130388,85.64,85.611,1.11736795]
["bitfinex","SOLUSD",1771404091447,1.22503908,85.64,85.611,1.11736795]
["bitfinex","SOLUSD",1771404091647,1.22503908,85.646,85.621,1.11736795]
["bitfinex","SOLUSD",1771404093364,1.22503908,85.646,85.623,1.1174742]
["bitfinex","SOLUSD",1771404095065,2.56130388,85.66,85.63,2.36130388]
["bitfinex","SOLUSD",1771404095264,0.2,85.66,85.631,1.21420984]
["bitfinex","SOLUSD",1771404096451,0.2,85.66,85.641,1.21420984]
["bitfinex","SOLUSD",1771404097074,0.2,85.66,85.64,2.36130388]
["bitfinex","SOLUSD",1771404097075,0.2,85.66,85.643,1.21420984]
["bitfinex","SOLUSD",1771404099845,0.2,85.66,85.645,1.21420984]
["bitfinex","SOLUSD",1771404100575,1.22503908,85.659,85.634,12.89181228]
["bitfinex","SOLUSD",1771404101471,1.22503908,85.658,85.632,1.21420984]
["bitfinex","SOLUSD",1771404101971,1.22503908,85.649,85.624,11.67890167]
["bitfinex","SOLUSD",1771404104449,1.22503908,85.648,85.616,1.21420984]
["bitfinex","SOLUSD",1771404105757,1.21121086,85.639,85.611,12.81555146]
["bitfinex","SOLUSD",1771404105957,1.21121086,85.639,85.612,1.1348095]
["bitfinex","SOLUSD",1771404109381,1.21121086,85.639,85.614,1.1348095]
["bitfinex","SOLUSD",1771404112369,1.21121086,85.639,85.616,1.1348095]
["bitfinex","SOLUSD",1771404114667,1.21121086,85.639,85.615,11.68019622]
["bitfinex","SOLUSD",1771404114876,1.21121086,85.638,85.615,11.68019622]
["bitfinex","SOLUSD",1771404115562,1.21121086,85.638,85.611,11.68069531]
["bitfinex","SOLUSD",1771404116286,1.21121086,85.638,85.611,1.15531527]
["bitfinex","SOLUSD",1771404116461,11.67705924,85.638,85.611,1.15531527]
["bitfinex","SOLUSD",1771404116667,1.17259735,85.637,85.611,1.15531527]
["bitfinex","SOLUSD",1771404116981,1.17259735,85.635,85.611,1.15531527]
["bitfinex","SOLUSD",1771404118165,1.17259735,85.635,85.61,14.04214353]
["bitfinex","SOLUSD",1771404118166,1.17259735,85.635,85.613,1.15531527]
["bitfinex","SOLUSD",1771404118365,1.17259735,85.644,85.613,1.15531527]
["bitfinex","SOLUSD",1771404119566,1.17259735,85.644,85.621,1.15531527]
["bitfinex","SOLUSD",1771404120488,1.17259735,85.659,85.631,1.15531527]
["bitfinex","SOLUSD",1771404121485,1.17259735,85.649,85.621,1.15531527]
["bitfinex","SOLUSD",1771404121690,1.17259735,85.647,85.622,1.15531527]
["bitfinex","SOLUSD",1771404121890,1.17259735,85.647,85.621,11.67937677]
["bitfinex","SOLUSD",1771404122071,1.17259735,85.647,85.622,1.15531527]
["bitfinex","SOLUSD",1771404122265,1.17259735,85.639,85.613,1.15531527]
["bitfinex","SOLUSD",1771404126899,1.17259735,85.637,85.613,1.15531527]
["bitfinex","SOLUSD",1771404127393,1.17259735,85.637,85.61,2.36130388]
["bitfinex","SOLUSD",1771404127394,1.17259735,85.629,85.6,11.68218836]
["bitfinex","SOLUSD",1771404127690,1.17259735,85.629,85.601,1.15531527]
["bitfinex","SOLUSD",1771404128991,1.17259735,85.629,85.603,1.15531527]
["bitfinex","SOLUSD",1771404130195,1.17259735,85.629,85.61,2.36130388]
["bitfinex","SOLUSD",1771404130384,1.17259735,85.629,85.611,1.15531527]
["bitfinex","SOLUSD",1771404130618,1.17259735,85.643,85.611,1.15531527]
["bitfinex","SOLUSD",1771404130829,1.17259735,85.657,85.621,1.15531527]
["bitfinex","SOLUSD",1771404131079,2.56130388,85.66,85.621,1.15531527]
["bitfinex","SOLUSD",1771404131080,1.17259735,85.649,85.621,1.15531527]
["bitfinex","SOLUSD",1771404132597,2.36130388,85.65,85.622,12.83455658]
["bitfinex","SOLUSD",1771404132598,1.17259735,85.647,85.622,12.83455658]
["bitfinex","SOLUSD",1771404132823,1.17259735,85.647,85.623,1.15531527]
["bitfinex","SOLUSD",1771404134300,1.17259735,85.653,85.63,2.36130388]
["bitfinex","SOLUSD",1771404134605,2.56130388,85.66,85.63,2.36130388]
["bitfinex","SOLUSD",1771404134606,1.17259735,85.659,85.631,1.15531527]
["bitfinex","SOLUSD",1771404135208,1.17259735,85.659,85.633,1.23970504]
["bitfinex","SOLUSD",1771404136414,11.67433281,85.658,85.633,1.23970504]
["bitfinex","SOLUSD",1771404136723,12.81659556,85.658,85.633,1.23970504]
["bitfinex","SOLUSD",1771404137414,1.14226275,85.657,85.633,1.23970504]
["bitfinex","SOLUSD",1771404138313,2.36130388,85.65,85.633,1.23970504]
["bitfinex","SOLUSD",1771404138517,2.36130388,85.65,85.625,1.23970504]
["bitfinex","SOLUSD",1771404138518,1.14226275,85.649,85.625,1.23970504]
["bitfinex","SOLUSD",1771404138710,1.14226275,85.654,85.625,1.23970504]
["bitfinex","SOLUSD",1771404139013,1.14226275,85.654,85.626,1.23970504]
["bitfinex","SOLUSD",1771404139306,1.14226275,85.654,85.631,1.23970504]
["bitfinex","SOLUSD",1771404140522,3.70356663,85.66,85.632,1.23970504]
["bitfinex","SOLUSD",1771404141318,1.34226275,85.66,85.632,1.23970504]
["bitfinex","SOLUSD",1771404141528,0.2,85.66,85.641,1.23970504]
["bitfinex","SOLUSD",1771404142514,0.2,85.66,85.642,11.67651386]
["bitfinex","SOLUSD",1771404142710,0.2,85.66,85.643,1.23970504]
["bitfinex","SOLUSD",1771404145032,19.24,85.687,85.64,2.36130388]
["bitfinex","SOLUSD",1771404145033,1.14226275,85.679,85.651,1.23970504]
["bitfinex","SOLUSD",1771404146912,1.14226275,85.679,85.653,1.23970504]
["bitfinex","SOLUSD",1771404148728,1.14226275,85.679,85.654,11.67487799]
["bitfinex","SOLUSD",1771404148916,1.14226275,85.679,85.655,1.23970504]
["bitfinex","SOLUSD",1771404150026,1.14226275,85.677,85.654,11.67487799]
["bitfinex","SOLUSD",1771404150828,1.14226275,85.677,85.654,12.91458303]
["bitfinex","SOLUSD",1771404151331,1.14226275,85.677,85.654,11.67487799]
["bitfinex","SOLUSD",1771404152838,1.14226275,85.677,85.65,3.59752556]
["bitfinex","SOLUSD",1771404153337,2.55782052,85.68,85.651,1.23970504]
["bitfinex","SOLUSD",1771404153638,1.14226275,85.678,85.646,1.23970504]
["bitfinex","SOLUSD",1771404153839,1.14226275,85.669,85.64,3.59752556]
["bitfinex","SOLUSD",1771404154819,1.14226275,85.669,85.641,12.91635524]
["bitfinex","SOLUSD",1771404155119,1.14226275,85.669,85.642,1.23970504]
["bitfinex","SOLUSD",1771404156936,1.14226275,85.669,85.643,11.67637752]
["bitfinex","SOLUSD",1771404158441,1.14226275,85.669,85.65,2.35782052]
["bitfinex","SOLUSD",1771404158642,1.14226275,85.669,85.645,11.67610485]
["bitfinex","SOLUSD",1771404160237,1.14226275,85.669,85.646,1.23970504]
["bitfinex","SOLUSD",1771404160439,1.14226275,85.669,85.647,11.67583219]
["bitfinex","SOLUSD",1771404160649,1.14226275,85.669,85.648,1.23970504]
["bitfinex","SOLUSD",1771404161830,1.14226275,85.669,85.642,11.67645202]
["bitfinex","SOLUSD",1771404162027,1.14226275,85.669,85.642,12.91615706]
["bitfinex","SOLUSD",1771404162228,1.14226275,85.659,85.622,1.23970504]
["bitfinex","SOLUSD",1771404162533,1.14226275,85.659,85.625,1.23970504]
["bitfinex","SOLUSD",1771404165247,1.14226275,85.659,85.627,1.13517528]
["bitfinex","SOLUSD",1771404166446,1.14226275,85.659,85.622,29.19810329]
["bitfinex","SOLUSD",1771404166447,1.13993775,85.657,85.628,11.67842294]
["bitfinex","SOLUSD",1771404166650,1.13993775,85.649,85.628,11.67842294]
["bitfinex","SOLUSD",1771404166853,1.13993775,85.649,85.624,11.67894861]
["bitfinex","SOLUSD",1771404168240,1.13993775,85.649,85.625,1.13517528]
["bitfinex","SOLUSD",1771404171153,1.13993775,85.649,85.627,1.13517528]
["bitfinex","SOLUSD",1771404171857,1.13993775,85.649,85.626,11.67869572]
["bitfinex","SOLUSD",1771404173838,1.13993775,85.649,85.626,1.13517528]
["bitfinex","SOLUSD",1771404177061,1.13993775,85.649,85.627,11.67855933]
["bitfinex","SOLUSD",1771404177359,1.13993775,85.649,85.628,1.15136968]
["bitfinex","SOLUSD",1771404181070,1.13993775,85.649,85.631,1.15136968]
["bitfinex","SOLUSD",1771404188052,1.13993775,85.649,85.626,1.15136968]
["bitfinex","SOLUSD",1771404189259,1.13993775,85.649,85.621,12.8307474]
["bitfinex","SOLUSD",1771404190146,1.13993775,85.649,85.622,1.15136968]
["bitfinex","SOLUSD",1771404192166,1.13993775,85.649,85.62,2.35782052]
["bitfinex","SOLUSD",1771404192167,1.2426392,85.647,85.62,2.35782052]
["bitfinex","SOLUSD",1771404192348,11.67569587,85.648,85.605,11.68156065]
["bitfinex","SOLUSD",1771404192349,1.2426392,85.639,85.605,11.68156065]
["bitfinex","SOLUSD",1771404192784,1.2426392,85.629,85.605,11.68156065]
["bitfinex","SOLUSD",1771404193556,1.2426392,85.629,85.605,1.15136968]
["bitfinex","SOLUSD",1771404196094,1.15449472,85.627,85.6,1.13225747]
["bitfinex","SOLUSD",1771404202166,1.15449472,85.625,85.6,1.13225747]
["bitfinex","SOLUSD",1771404202979,19.22,85.645,85.611,1.13225747]
["bitfinex","SOLUSD",1771404203183,19.22,85.645,85.6,11.68211858]
["bitfinex","SOLUSD",1771404203184,1.15449472,85.649,85.621,1.13225747]
["bitfinex","SOLUSD",1771404203561,1.15449472,85.648,85.621,1.13225747]
["bitfinex","SOLUSD",1771404203763,1.15449472,85.659,85.631,1.13225747]
["bitfinex","SOLUSD",1771404204075,1.15449472,85.658,85.631,1.13225747]
["bitfinex","SOLUSD",1771404204281,1.15449472,85.658,85.632,11.67787742]
["bitfinex","SOLUSD",1771404204463,1.15449472,85.658,85.633,1.13225747]
["bitfinex","SOLUSD",1771404204664,1.15449472,85.656,85.633,1.13225747]
["bitfinex","SOLUSD",1771404206382,1.15449472,85.656,85.635,1.13225747]
["bitfinex","SOLUSD",1771404207664,1.15449472,85.656,85.636,11.67733196]
["bitfinex","SOLUSD",1771404207864,1.15449472,85.656,85.637,1.13225747]
["bitfinex","SOLUSD",1771404208481,1.15449472,85.666,85.641,1.13225747]
["bitfinex","SOLUSD",1771404212672,11.67337885,85.665,85.641,1.13225747]
["bitfinex","SOLUSD",1771404212990,1.15449472,85.664,85.641,1.13225747]
["bitfinex","SOLUSD",1771404213178,1.15449472,85.681,85.65,2.35932884]
["bitfinex","SOLUSD",1771404213374,1.15449472,85.681,85.651,1.13225747]
["bitfinex","SOLUSD",1771404213778,1.15449472,85.679,85.651,1.13225747]
["bitfinex","SOLUSD",1771404215089,1.15449472,85.679,85.652,11.6751506]
["bitfinex","SOLUSD",1771404215276,1.15449472,85.679,85.653,1.13225747]
["bitfinex","SOLUSD",1771404215872,1.15449472,85.659,85.611,1.13225747]
["bitfinex","SOLUSD",1771404216077,1.15449472,85.649,85.611,1.13225747]
["bitfinex","SOLUSD",1771404217183,1.15449472,85.649,85.613,1.13225747]
["bitfinex","SOLUSD",1771404218493,1.15449472,85.649,85.621,1.13225747]
["bitfinex","SOLUSD",1771404220077,1.15449472,85.649,85.62,2.35932884]
["bitfinex","SOLUSD",1771404220078,1.15449472,85.649,85.623,1.13225747]
["bitfinex","SOLUSD",1771404222181,1.15449472,85.649,85.625,1.13225747]
["bitfinex","SOLUSD",1771404222778,1.15449472,85.649,85.624,11.67896851]
["bitfinex","SOLUSD",1771404223084,1.15449472,85.629,85.565,1.13225747]
["bitfinex","SOLUSD",1771404223280,1.15449472,85.629,85.564,40.90505352]
["bitfinex","SOLUSD",1771404223281,2.35932884,85.62,85.591,1.13225747]
["bitfinex","SOLUSD",1771404223485,1.15449472,85.624,85.591,1.13225747]
["bitfinex","SOLUSD",1771404224296,1.15449472,85.624,85.593,1.13225747]
["bitfinex","SOLUSD",1771404224487,1.15449472,85.619,85.593,1.13225747]
["bitfinex","SOLUSD",1771404226907,1.11624695,85.599,85.58,1.23707901]
["bitfinex","SOLUSD",1771404229402,1.11624695,85.599,85.574,1.23707901]
["bitfinex","SOLUSD",1771404229593,1.11624695,85.598,85.574,1.23707901]
["bitfinex","SOLUSD",1771404232384,1.11624695,85.598,85.576,1.23707901]
["bitfinex","SOLUSD",1771404233801,2.35932884,85.61,85.581,1.23707901]
["bitfinex","SOLUSD",1771404233996,1.11624695,85.609,85.581,1.23707901]
["bitfinex","SOLUSD",1771404234811,1.11624695,85.609,85.583,1.23707901]
["bitfinex","SOLUSD",1771404235119,11.68033265,85.614,85.583,1.23707901]
["bitfinex","SOLUSD",1771404235810,2.35932884,85.62,85.583,1.23707901]
["bitfinex","SOLUSD",1771404235811,11.67965054,85.619,85.583,1.23707901]
["bitfinex","SOLUSD",1771404236302,1.20719301,85.609,85.577,1.1216473]
["bitfinex","SOLUSD",1771404237712,1.20719301,85.609,85.579,1.1216473]
["bitfinex","SOLUSD",1771404238088,2.35932884,85.61,85.58,2.35932884]
["bitfinex","SOLUSD",1771404238406,1.20719301,85.629,85.601,1.1216473]
["bitfinex","SOLUSD",1771404240606,4.61729252,85.656,85.59,2.35932884]
["bitfinex","SOLUSD",1771404240607,11.67784358,85.633,85.603,1.1216473]
["bitfinex","SOLUSD",1771404241212,2.35932884,85.63,85.603,1.1216473]
["bitfinex","SOLUSD",1771404241824,3.56652185,85.63,85.603,1.1216473]
["bitfinex","SOLUSD",1771404242721,3.56652185,85.63,85.605,1.1216473]
["bitfinex","SOLUSD",1771404242897,1.20719301,85.629,85.605,1.1216473]
["bitfinex","SOLUSD",1771404243093,2.35932884,85.62,85.604,9.73876731]
["bitfinex","SOLUSD",1771404243321,1.20719301,85.609,85.572,1.1216473]
["bitfinex","SOLUSD",1771404243493,2.35932884,85.6,85.572,1.1216473]
["bitfinex","SOLUSD",1771404243995,1.20719301,85.603,85.572,1.1216473]
["bitfinex","SOLUSD",1771404244309,2.35932884,85.6,85.572,1.1216473]
["bitfinex","SOLUSD",1771404244712,2.35932884,85.6,85.574,1.1216473]
["bitfinex","SOLUSD",1771404246516,1.20719301,85.619,85.591,1.1216473]
["bitfinex","SOLUSD",1771404246715,1.20719301,85.619,85.593,1.1216473]
["bitfinex","SOLUSD",1771404246917,11.67924561,85.622,85.593,1.1216473]
["bitfinex","SOLUSD",1771404248121,11.67924561,85.622,85.592,11.68333489]
["bitfinex","SOLUSD",1771404248122,1.20719301,85.609,85.582,1.1216473]
["bitfinex","SOLUSD",1771404248304,1.20719301,85.609,85.583,1.1216473]
["bitfinex","SOLUSD",1771404254221,2.35932884,85.61,85.585,1.1216473]
["bitfinex","SOLUSD",1771404255730,1.11235504,85.623,85.591,1.19033265]
["bitfinex","SOLUSD",1771404255915,1.11235504,85.629,85.601,1.19033265]
["bitfinex","SOLUSD",1771404256229,1.11235504,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1771404256407,1.11235504,85.629,85.603,1.19033265]
["bitfinex","SOLUSD",1771404257526,1.11235504,85.629,85.605,1.19033265]
["bitfinex","SOLUSD",1771404258331,3.47168388,85.64,85.611,1.19033265]
["bitfinex","SOLUSD",1771404258511,1.11235504,85.639,85.611,1.19033265]
["bitfinex","SOLUSD",1771404259620,1.11235504,85.639,85.613,1.19033265]
["bitfinex","SOLUSD",1771404263229,1.11235504,85.639,85.615,1.19033265]
["bitfinex","SOLUSD",1771404263527,1.11235504,85.646,85.621,1.19033265]
["bitfinex","SOLUSD",1771404264730,12.78845989,85.645,85.621,1.19033265]
["bitfinex","SOLUSD",1771404265029,1.11235504,85.644,85.621,1.19033265]
["bitfinex","SOLUSD",1771404266828,1.11235504,85.642,85.621,1.19033265]
["bitfinex","SOLUSD",1771404267933,1.11235504,85.64,85.621,1.19033265]
["bitfinex","SOLUSD",1771404270533,1.11235504,85.64,85.616,11.68002796]
["bitfinex","SOLUSD",1771404270534,1.11235504,85.64,85.623,1.19033265]
["bitfinex","SOLUSD",1771404271039,2.36017677,85.65,85.623,1.19033265]
["bitfinex","SOLUSD",1771404271345,1.11235504,85.649,85.623,1.19033265]
["bitfinex","SOLUSD",1771404271647,1.11235504,85.649,85.625,1.19033265]
["bitfinex","SOLUSD",1771404272318,1.11235504,85.647,85.625,1.19033265]
["bitfinex","SOLUSD",1771404273638,1.11235504,85.653,85.627,1.19033265]
["bitfinex","SOLUSD",1771404276352,11.6751506,85.652,85.627,1.19033265]
["bitfinex","SOLUSD",1771404276646,1.11235504,85.651,85.627,1.19033265]
["bitfinex","SOLUSD",1771404277740,1.11235504,85.649,85.621,1.19033265]
["bitfinex","SOLUSD",1771404278127,1.11235504,85.649,85.621,12.86971037]
["bitfinex","SOLUSD",1771404279228,1.11235504,85.649,85.622,1.19033265]
["bitfinex","SOLUSD",1771404279428,1.11235504,85.648,85.622,1.19033265]
["bitfinex","SOLUSD",1771404287359,1.11235504,85.648,85.612,29.20117419]
["bitfinex","SOLUSD",1771404287360,1.11235504,85.648,85.624,1.18711182]
["bitfinex","SOLUSD",1771404288832,1.19978646,85.646,85.624,1.18711182]
["bitfinex","SOLUSD",1771404289033,1.19978646,85.639,85.613,12.86754602]
["bitfinex","SOLUSD",1771404289228,1.19978646,85.638,85.613,12.86754602]
["bitfinex","SOLUSD",1771404289534,1.19978646,85.638,85.614,1.18711182]
["bitfinex","SOLUSD",1771404290645,1.19978646,85.638,85.609,1.18711182]
["bitfinex","SOLUSD",1771404290852,1.19978646,85.638,85.61,1.18711182]
["bitfinex","SOLUSD",1771404291360,1.19978646,85.638,85.612,1.18711182]
["bitfinex","SOLUSD",1771404292764,1.19978646,85.637,85.611,11.68074196]
["bitfinex","SOLUSD",1771404293560,1.19978646,85.637,85.611,12.86785378]
["bitfinex","SOLUSD",1771404295051,1.19978646,85.635,85.611,1.18711182]
["bitfinex","SOLUSD",1771404295450,1.19978646,85.635,85.612,11.68060552]
["bitfinex","SOLUSD",1771404295658,3.45825268,85.64,85.613,1.15399423]
["bitfinex","SOLUSD",1771404295844,1.09807591,85.639,85.613,1.15399423]
["bitfinex","SOLUSD",1771404297454,1.09807591,85.639,85.615,1.15399423]
["bitfinex","SOLUSD",1771404299355,11.67669409,85.641,85.615,1.15399423]
["bitfinex","SOLUSD",1771404299544,1.09807591,85.647,85.631,1.15399423]
["bitfinex","SOLUSD",1771404299746,1.09807591,85.647,85.621,1.15399423]
["bitfinex","SOLUSD",1771404301560,1.09807591,85.647,85.623,1.15399423]
["bitfinex","SOLUSD",1771404302349,1.09807591,85.657,85.623,1.15399423]
["bitfinex","SOLUSD",1771404302549,29.18309169,85.667,85.622,11.67924131]
["bitfinex","SOLUSD",1771404302550,1.09807591,85.668,85.641,1.15399423]
["bitfinex","SOLUSD",1771404303758,1.09807591,85.668,85.643,1.15399423]
["bitfinex","SOLUSD",1771404305849,1.09807591,85.666,85.643,1.15399423]
["bitfinex","SOLUSD",1771404306050,1.09807591,85.659,85.631,1.15399423]
["bitfinex","SOLUSD",1771404307365,1.09807591,85.659,85.632,11.67777207]
["bitfinex","SOLUSD",1771404308861,1.09807591,85.659,85.632,1.15399423]
["bitfinex","SOLUSD",1771404311157,1.09807591,85.657,85.632,1.15399423]
["bitfinex","SOLUSD",1771404311863,1.09807591,85.657,85.633,12.83173528]
["bitfinex","SOLUSD",1771404312444,1.09807591,85.657,85.633,11.67774105]
["bitfinex","SOLUSD",1771404312646,1.09807591,85.657,85.634,1.15399423]
["bitfinex","SOLUSD",1771404314163,1.09807591,85.657,85.636,1.15399423]
["bitfinex","SOLUSD",1771404314370,1.09807591,85.663,85.636,1.15399423]
["bitfinex","SOLUSD",1771404316372,1.15261603,85.659,85.636,1.15399423]
["bitfinex","SOLUSD",1771404320376,11.67433281,85.658,85.636,1.15399423]
["bitfinex","SOLUSD",1771404320558,1.15261603,85.657,85.636,1.15399423]
["bitfinex","SOLUSD",1771404322669,1.15261603,85.657,85.638,1.13100295]
["bitfinex","SOLUSD",1771404325166,1.15261603,85.662,85.638,1.13100295]
["bitfinex","SOLUSD",1771404325873,1.15261603,85.662,85.64,1.13100295]
["bitfinex","SOLUSD",1771404326380,11.67263136,85.671,85.641,1.13100295]
["bitfinex","SOLUSD",1771404326580,0.2,85.68,85.651,1.13100295]
["bitfinex","SOLUSD",1771404326968,2.56017677,85.68,85.651,1.13100295]
["bitfinex","SOLUSD",1771404327162,2.56017677,85.68,85.653,1.13100295]
["bitfinex","SOLUSD",1771404327859,3.7127928,85.68,85.653,1.13100295]
["bitfinex","SOLUSD",1771404328059,2.56017677,85.68,85.653,1.13100295]
["bitfinex","SOLUSD",1771404328673,0.2,85.68,85.655,1.13100295]
["bitfinex","SOLUSD",1771404332083,2.557964,85.68,85.655,1.13100295]
["bitfinex","SOLUSD",1771404332478,3.71058003,85.68,85.655,1.13100295]
["bitfinex","SOLUSD",1771404332976,2.557964,85.68,85.655,1.13100295]
["bitfinex","SOLUSD",1771404333176,2.557964,85.68,85.657,1.13100295]
["bitfinex","SOLUSD",1771404334481,0.2,85.68,85.659,1.08667955]
["bitfinex","SOLUSD",1771404334692,1.37355959,85.68,85.659,1.08667955]
["bitfinex","SOLUSD",1771404334887,1.17355959,85.678,85.659,1.08667955]
["bitfinex","SOLUSD",1771404336191,11.67147142,85.679,85.659,1.08667955]
["bitfinex","SOLUSD",1771404340579,12.84503101,85.679,85.659,1.08667955]
["bitfinex","SOLUSD",1771404340887,1.17355959,85.669,85.65,11.67539396]
["bitfinex","SOLUSD",1771404341089,1.17355959,85.669,85.633,16.06]
["bitfinex","SOLUSD",1771404341292,1.17355959,85.659,85.64,1.08667955]
["bitfinex","SOLUSD",1771404342475,1.17355959,85.659,85.641,11.6766502]
["bitfinex","SOLUSD",1771404342795,1.17355959,85.659,85.641,12.76332975]
["bitfinex","SOLUSD",1771404344190,1.17355959,85.659,85.642,1.08667955]
["bitfinex","SOLUSD",1771404346598,1.17355959,85.659,85.642,12.76317271]
["bitfinex","SOLUSD",1771404348898,1.17355959,85.659,85.643,1.10196156]
["bitfinex","SOLUSD",1771404350200,1.17355959,85.659,85.638,1.10196156]
["bitfinex","SOLUSD",1771404352201,1.17355959,85.659,85.64,1.10196156]
["bitfinex","SOLUSD",1771404352502,1.18866557,85.669,85.641,1.10196156]
["bitfinex","SOLUSD",1771404352700,1.18866557,85.669,85.633,16.06]
["bitfinex","SOLUSD",1771404352701,1.18866557,85.659,85.635,1.10196156]
["bitfinex","SOLUSD",1771404359018,1.18866557,85.659,85.637,1.18588759]
["bitfinex","SOLUSD",1771404359710,1.08608553,85.663,85.637,1.18588759]
["bitfinex","SOLUSD",1771404359895,1.08608553,85.661,85.641,1.18588759]
["bitfinex","SOLUSD",1771404362198,1.08608553,85.661,85.642,11.67651386]
["bitfinex","SOLUSD",1771404362516,1.08608553,85.661,85.643,1.18588759]
["bitfinex","SOLUSD",1771404363805,50.81638984,85.68,85.636,1.18588759]
["bitfinex","SOLUSD",1771404363806,1.08608553,85.659,85.636,1.18588759]
["bitfinex","SOLUSD",1771404365609,1.08608553,85.649,85.628,11.67834926]
["bitfinex","SOLUSD",1771404365809,1.08608553,85.649,85.629,1.18588759]
["bitfinex","SOLUSD",1771404367116,1.08608553,85.649,85.623,16.12]
["bitfinex","SOLUSD",1771404367117,1.08608553,85.649,85.63,11.67815018]
["bitfinex","SOLUSD",1771404367425,1.08608553,85.649,85.631,1.18588759]
["bitfinex","SOLUSD",1771404370519,1.08608553,85.657,85.633,1.18588759]
["bitfinex","SOLUSD",1771404373313,1.08608553,85.657,85.63,2.357964]
["bitfinex","SOLUSD",1771404373314,1.08608553,85.657,85.635,1.18588759]
["bitfinex","SOLUSD",1771404378023,1.08608553,85.657,85.636,11.67733196]
["bitfinex","SOLUSD",1771404378327,1.08608553,85.657,85.637,1.12399042]
["bitfinex","SOLUSD",1771404379015,1.11783703,85.669,85.637,1.12399042]
["bitfinex","SOLUSD",1771404379214,1.11783703,85.668,85.637,1.12399042]
["bitfinex","SOLUSD",1771404380743,1.11783703,85.668,85.641,1.12399042]
["bitfinex","SOLUSD",1771404381938,1.11783703,85.666,85.641,1.12399042]
["bitfinex","SOLUSD",1771404383338,1.11783703,85.666,85.643,1.12399042]
["bitfinex","SOLUSD",1771404385127,2.357964,85.66,85.643,1.12399042]
["bitfinex","SOLUSD",1771404385436,1.11783703,85.659,85.632,1.12399042]
["bitfinex","SOLUSD",1771404386728,1.11783703,85.665,85.632,1.12399042]
["bitfinex","SOLUSD",1771404387236,1.11783703,85.665,85.642,1.12399042]
["bitfinex","SOLUSD",1771404390724,1.11783703,85.659,85.642,1.12399042]
["bitfinex","SOLUSD",1771404390933,1.11783703,85.657,85.634,1.12399042]
["bitfinex","SOLUSD",1771404391754,1.11783703,85.666,85.634,1.12399042]
["bitfinex","SOLUSD",1771404392336,1.11783703,85.666,85.641,1.12399042]
["bitfinex","SOLUSD",1771404393535,1.11783703,85.666,85.643,1.12399042]
["bitfinex","SOLUSD",1771404395346,2.35883688,85.67,85.643,1.12399042]
["bitfinex","SOLUSD",1771404395648,2.35883688,85.67,85.645,1.12399042]
["bitfinex","SOLUSD",1771404396051,1.11783703,85.669,85.645,1.12399042]
["bitfinex","SOLUSD",1771404399358,1.11783703,85.668,85.641,1.12399042]
["bitfinex","SOLUSD",1771404400751,1.11783703,85.668,85.642,11.67651386]
["bitfinex","SOLUSD",1771404401045,1.11783703,85.668,85.643,1.12399042]
["bitfinex","SOLUSD",1771404404159,1.11783703,85.668,85.645,1.12399042]
["bitfinex","SOLUSD",1771404412962,1.07245281,85.666,85.645,1.12399042]
["bitfinex","SOLUSD",1771404413779,2.35883688,85.66,85.632,11.6777626]
["bitfinex","SOLUSD",1771404413965,1.07245281,85.659,85.632,11.6777626]
["bitfinex","SOLUSD",1771404414861,1.07245281,85.658,85.624,29.19736799]
["bitfinex","SOLUSD",1771404415753,1.07245281,85.658,85.625,1.08569944]
["bitfinex","SOLUSD",1771404417041,1.07245281,85.658,85.626,11.67869572]
["bitfinex","SOLUSD",1771404417451,1.07245281,85.658,85.626,12.76454046]
["bitfinex","SOLUSD",1771404417764,1.07245281,85.658,85.627,1.08584474]
["bitfinex","SOLUSD",1771404418672,1.07245281,85.658,85.629,1.08592272]
["bitfinex","SOLUSD",1771404419364,11.6744691,85.657,85.629,1.08592272]
["bitfinex","SOLUSD",1771404419569,1.10945978,85.656,85.629,1.08592272]
["bitfinex","SOLUSD",1771404419868,1.10945978,85.656,85.621,1.08607534]
["bitfinex","SOLUSD",1771404420163,1.10945978,85.656,85.441,65.03418214]
["bitfinex","SOLUSD",1771404420164,1.10945978,85.639,85.617,1.08607534]
["bitfinex","SOLUSD",1771404420843,1.10945978,85.639,85.621,1.08615242]
["bitfinex","SOLUSD",1771404422750,1.10945978,85.649,85.621,1.08615242]
["bitfinex","SOLUSD",1771404422948,2.35883688,85.66,85.623,1.08630259]
["bitfinex","SOLUSD",1771404422949,1.10945978,85.653,85.623,1.08630259]
["bitfinex","SOLUSD",1771404423349,1.10945978,85.658,85.631,1.08630259]
["bitfinex","SOLUSD",1771404424687,1.10945978,85.658,85.632,11.67787742]
["bitfinex","SOLUSD",1771404424971,1.10945978,85.658,85.633,1.08637992]
["bitfinex","SOLUSD",1771404429369,1.10945978,85.656,85.633,1.08637992]
["bitfinex","SOLUSD",1771404430379,1.10945978,85.656,85.635,1.08678113]
["bitfinex","SOLUSD",1771404432470,1.10945978,85.656,85.634,11.67760468]
["bitfinex","SOLUSD",1771404432471,1.10945978,85.656,85.637,1.0869121]
["bitfinex","SOLUSD",1771404436580,2.35883688,85.67,85.543,1.10324455]
["bitfinex","SOLUSD",1771404436581,1.13014428,85.654,85.543,1.10324455]
["bitfinex","SOLUSD",1771404436760,1.13014428,85.609,85.571,1.10324455]
["bitfinex","SOLUSD",1771404436965,1.13014428,85.599,85.571,1.10324455]
["bitfinex","SOLUSD",1771404437784,1.13014428,85.599,85.572,1.10324455]
["bitfinex","SOLUSD",1771404437975,11.68101484,85.609,85.581,1.10324455]
["bitfinex","SOLUSD",1771404438175,1.13014428,85.614,85.581,1.10324455]
["bitfinex","SOLUSD",1771404438384,12.81061336,85.613,85.581,1.10324455]
["bitfinex","SOLUSD",1771404438687,1.13014428,85.609,85.581,1.10324455]
["bitfinex","SOLUSD",1771404439465,1.13014428,85.607,85.581,1.10324455]
["bitfinex","SOLUSD",1771404444891,1.13014428,85.607,85.564,16.3]
["bitfinex","SOLUSD",1771404444892,11.67147142,85.679,85.601,1.10324455]
["bitfinex","SOLUSD",1771404445090,11.67147142,85.679,85.641,1.10324455]
["bitfinex","SOLUSD",1771404445091,1.13014428,85.678,85.641,1.10324455]
["bitfinex","SOLUSD",1771404445301,1.13014428,85.678,85.65,1.10324455]
["bitfinex","SOLUSD",1771404445598,1.13014428,85.669,85.641,1.10324455]
["bitfinex","SOLUSD",1771404445894,1.13014428,85.659,85.64,12.88]
["bitfinex","SOLUSD",1771404446979,1.13014428,85.659,85.635,1.10324455]
["bitfinex","SOLUSD",1771404448119,1.13014428,85.659,85.63,14.03692781]
["bitfinex","SOLUSD",1771404448120,1.13014428,85.657,85.63,1.10324455]
["bitfinex","SOLUSD",1771404448282,1.13014428,85.657,85.631,1.10324455]
["bitfinex","SOLUSD",1771404450095,11.67460539,85.656,85.631,1.10324455]
["bitfinex","SOLUSD",1771404453388,12.80474967,85.656,85.631,1.10324455]
["bitfinex","SOLUSD",1771404454712,11.67460539,85.656,85.631,1.10324455]
["bitfinex","SOLUSD",1771404455003,1.13014428,85.655,85.631,1.10324455]
["bitfinex","SOLUSD",1771404456903,11.67487799,85.654,85.631,1.10324455]
["bitfinex","SOLUSD",1771404457106,12.80502227,85.654,85.631,1.10324455]
["bitfinex","SOLUSD",1771404460619,1.13014428,85.653,85.631,1.10324455]
["bitfinex","SOLUSD",1771404462100,1.13014428,85.658,85.631,1.10324455]
["bitfinex","SOLUSD",1771404462720,1.13014428,85.658,85.633,1.10324455]
["bitfinex","SOLUSD",1771404462917,11.6744691,85.657,85.633,1.10324455]
["bitfinex","SOLUSD",1771404463221,1.13014428,85.658,85.633,1.10324455]
["bitfinex","SOLUSD",1771404464124,11.67388054,85.662,85.633,1.10324455]
["bitfinex","SOLUSD",1771404464306,12.80402482,85.662,85.64,2.35925125]
["bitfinex","SOLUSD",1771404464511,1.13014428,85.661,85.641,1.10324455]
["bitfinex","SOLUSD",1771404465220,1.10940195,85.669,85.643,1.11195664]
["bitfinex","SOLUSD",1771404465425,1.10940195,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1771404465426,1.10940195,85.669,85.645,1.11195664]
["bitfinex","SOLUSD",1771404466005,1.10940195,85.674,85.651,1.11195664]
["bitfinex","SOLUSD",1771404468923,1.10940195,85.672,85.651,1.11195664]
["bitfinex","SOLUSD",1771404470521,12.78196326,85.671,85.651,1.11195664]
["bitfinex","SOLUSD",1771404471525,1.10940195,85.671,85.651,1.11195664]
["bitfinex","SOLUSD",1771404473236,1.10940195,85.675,85.651,1.11195664]
["bitfinex","SOLUSD",1771404475734,1.11453975,85.673,85.651,1.11195664]
["bitfinex","SOLUSD",1771404477012,1.11453975,85.671,85.651,1.11195664]
["bitfinex","SOLUSD",1771404478845,1.11453975,85.669,85.644,16.28]
["bitfinex","SOLUSD",1771404479020,1.11453975,85.667,85.644,16.28]
["bitfinex","SOLUSD",1771404479542,1.11453975,85.667,85.637,16.3]
["bitfinex","SOLUSD",1771404479835,1.11453975,85.659,85.637,16.3]
["bitfinex","SOLUSD",1771404480812,1.11453975,85.659,85.641,1.04594392]
["bitfinex","SOLUSD",1771404481017,1.11453975,85.665,85.641,1.04594392]
["bitfinex","SOLUSD",1771404481343,1.11453975,85.665,85.641,17.34594392]
["bitfinex","SOLUSD",1771404481641,1.11453975,85.665,85.642,1.04594392]
["bitfinex","SOLUSD",1771404482827,1.11453975,85.663,85.641,16.3]
["bitfinex","SOLUSD",1771404486531,1.11453975,85.659,85.62,2.35925125]
["bitfinex","SOLUSD",1771404486847,1.11453975,85.649,85.621,1.04319381]
["bitfinex","SOLUSD",1771404487231,1.11453975,85.649,85.606,29.20348006]
["bitfinex","SOLUSD",1771404487232,1.11453975,85.639,85.612,1.04266431]
["bitfinex","SOLUSD",1771404487932,2.35925125,85.63,85.607,16.32]
["bitfinex","SOLUSD",1771404488128,2.35925125,85.63,85.601,1.0421426]
["bitfinex","SOLUSD",1771404488129,1.11453975,85.629,85.601,1.0421426]
["bitfinex","SOLUSD",1771404488541,1.11453975,85.627,85.601,1.0421426]
["bitfinex","SOLUSD",1771404492448,1.11453975,85.625,85.603,1.04008484]
["bitfinex","SOLUSD",1771404494847,29.19212475,85.64,85.61,2.35925125]
["bitfinex","SOLUSD",1771404495232,1.11738746,85.646,85.61,2.35925125]
["bitfinex","SOLUSD",1771404496339,1.11738746,85.644,85.62,2.35925125]
["bitfinex","SOLUSD",1771404497338,1.11738746,85.644,85.612,11.68049514]
["bitfinex","SOLUSD",1771404498152,2.35925125,85.65,85.612,11.68049514]
["bitfinex","SOLUSD",1771404498153,1.11738746,85.642,85.612,11.68049514]
["bitfinex","SOLUSD",1771404498845,1.11738746,85.639,85.61,2.35925125]
["bitfinex","SOLUSD",1771404500552,1.11738746,85.637,85.61,2.35925125]
["bitfinex","SOLUSD",1771404500758,1.11738746,85.637,85.61,14.04005498]
["bitfinex","SOLUSD",1771404501251,1.11738746,85.637,85.598,16.32]
["bitfinex","SOLUSD",1771404501252,1.11738746,85.637,85.6,14.0414422]
["bitfinex","SOLUSD",1771404504739,1.11738746,85.635,85.61,2.35925125]
["bitfinex","SOLUSD",1771404506545,12.79199285,85.656,85.63,2.35925125]
["bitfinex","SOLUSD",1771404506853,1.11738746,85.655,85.626,11.67858041]
["bitfinex","SOLUSD",1771404507248,1.11738746,85.655,85.626,28.03858041]
["bitfinex","SOLUSD",1771404507454,1.11738746,85.655,85.63,2.35925125]
["bitfinex","SOLUSD",1771404509658,1.11738746,85.655,85.631,11.6780138]
["bitfinex","SOLUSD",1771404511773,1.11738746,85.653,85.626,16.36]
["bitfinex","SOLUSD",1771404513562,1.11738746,85.653,85.63,2.35925125]
["bitfinex","SOLUSD",1771404513761,1.11738746,85.651,85.63,2.35925125]
["bitfinex","SOLUSD",1771404513941,1.11738746,85.651,85.63,2.35929706]
["bitfinex","SOLUSD",1771404517344,12.79281069,85.65,85.63,2.35929706]
["bitfinex","SOLUSD",1771404518661,1.11738746,85.649,85.63,2.35929706]
["bitfinex","SOLUSD",1771404519064,1.11738746,85.658,85.631,11.6780138]
["bitfinex","SOLUSD",1771404521059,11.6744691,85.657,85.626,16.36]
["bitfinex","SOLUSD",1771404521274,1.11738746,85.656,85.626,16.36]
["bitfinex","SOLUSD",1771404522349,29.18433772,85.663,85.626,16.36]
["bitfinex","SOLUSD",1771404522350,1.11738746,85.649,85.626,16.36]
["bitfinex","SOLUSD",1771404523590,1.11738746,85.648,85.626,16.36]
["bitfinex","SOLUSD",1771404524683,1.11738746,85.671,85.64,2.35929706]
["bitfinex","SOLUSD",1771404527576,1.11738746,85.669,85.64,2.35929706]
["bitfinex","SOLUSD",1771404527980,1.11738746,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1771404529952,11.67297007,85.668,85.641,11.6766502]
["bitfinex","SOLUSD",1771404530268,1.11738746,85.667,85.641,11.6766502]
["bitfinex","SOLUSD",1771404531885,1.11738746,85.665,85.641,11.6766502]
["bitfinex","SOLUSD",1771404532254,1.11738746,85.665,85.64,2.35929706]
["bitfinex","SOLUSD",1771404533181,1.11738746,85.665,85.64,14.03607991]
["bitfinex","SOLUSD",1771404535063,1.11738746,85.665,85.639,16.4]
["bitfinex","SOLUSD",1771404535064,0.2,85.68,85.661,1.05634724]
["bitfinex","SOLUSD",1771404535467,18.98,85.709,85.661,1.05634724]
["bitfinex","SOLUSD",1771404535468,11.66874759,85.699,85.661,1.05634724]
["bitfinex","SOLUSD",1771404535661,11.66874759,85.699,85.671,1.00275401]
["bitfinex","SOLUSD",1771404535863,11.66874759,85.699,85.663,1.00275401]
["bitfinex","SOLUSD",1771404537183,1.02966638,85.696,85.663,1.00275401]
["bitfinex","SOLUSD",1771404538278,1.02966638,85.689,85.663,1.00275401]
["bitfinex","SOLUSD",1771404538481,1.02966638,85.689,85.665,1.00275401]
["bitfinex","SOLUSD",1771404539459,11.67024554,85.688,85.665,1.00275401]
["bitfinex","SOLUSD",1771404539670,1.02966638,85.687,85.665,1.00275401]
["bitfinex","SOLUSD",1771404540379,1.02966638,85.687,85.67,3.36205107]
["bitfinex","SOLUSD",1771404541184,1.02966638,85.687,85.671,1.00275401]
["bitfinex","SOLUSD",1771404542373,1.02966638,85.699,85.671,1.00275401]
["bitfinex","SOLUSD",1771404543080,1.02966638,85.697,85.662,16.44]
["bitfinex","SOLUSD",1771404543286,1.02966638,85.679,85.64,2.35929706]
["bitfinex","SOLUSD",1771404543578,1.02966638,85.689,85.661,1.00275401]
["bitfinex","SOLUSD",1771404543782,1.02966638,85.689,85.642,1.00275401]
["bitfinex","SOLUSD",1771404544085,1.02966638,85.679,85.65,2.35929706]
["bitfinex","SOLUSD",1771404545679,1.02966638,85.677,85.65,14.03467837]
["bitfinex","SOLUSD",1771404547986,1.02966638,85.677,85.651,1.00275401]
["bitfinex","SOLUSD",1771404549092,11.67010934,85.689,85.66,2.35929706]
["bitfinex","SOLUSD",1771404549387,11.67010934,85.689,85.661,1.00275401]
["bitfinex","SOLUSD",1771404549567,1.02966638,85.688,85.661,1.00275401]
["bitfinex","SOLUSD",1771404550788,11.67038173,85.687,85.662,11.67378767]
["bitfinex","SOLUSD",1771404550986,1.02966638,85.686,85.663,1.00275401]
["bitfinex","SOLUSD",1771404551297,1.02966638,85.686,85.657,16.54]
["bitfinex","SOLUSD",1771404552469,11.67065414,85.685,85.657,16.54]
["bitfinex","SOLUSD",1771404552666,1.02966638,85.684,85.657,16.54]
["bitfinex","SOLUSD",1771404554488,1.02966638,85.682,85.657,16.54]
["bitfinex","SOLUSD",1771404554677,1.02966638,85.679,85.657,16.54]
["bitfinex","SOLUSD",1771404556688,1.08347729,85.678,85.657,16.54]
["bitfinex","SOLUSD",1771404561896,1.08347729,85.676,85.657,16.54]
["bitfinex","SOLUSD",1771404565388,1.08347729,85.676,85.657,17.55217818]
["bitfinex","SOLUSD",1771404566499,1.08347729,85.676,85.658,1.01217818]
["bitfinex","SOLUSD",1771404571710,1.08347729,85.674,85.657,16.54]
["bitfinex","SOLUSD",1771404573599,1.08347729,85.672,85.657,16.54]
["bitfinex","SOLUSD",1771404574012,1.08347729,85.689,85.658,1.01217818]
["bitfinex","SOLUSD",1771404575117,1.08347729,85.688,85.658,1.01217818]
["bitfinex","SOLUSD",1771404575609,11.67038173,85.687,85.658,1.01217818]
["bitfinex","SOLUSD",1771404575930,1.08347729,85.686,85.658,1.01217818]
["bitfinex","SOLUSD",1771404576228,1.08347729,85.679,85.657,16.54]
["bitfinex","SOLUSD",1771404578416,1.08347729,85.677,85.657,16.54]
["bitfinex","SOLUSD",1771404579123,1.08347729,85.677,85.644,1.01217818]
["bitfinex","SOLUSD",1771404579304,1.08347729,85.675,85.644,1.01217818]
["bitfinex","SOLUSD",1771404580205,1.08347729,85.675,85.642,11.67642226]
["bitfinex","SOLUSD",1771404580611,1.08347729,85.669,85.642,11.67642226]
["bitfinex","SOLUSD",1771404581627,1.08347729,85.668,85.642,12.68860044]
["bitfinex","SOLUSD",1771404582125,1.08347729,85.668,85.642,11.67642226]
["bitfinex","SOLUSD",1771404582329,1.08347729,85.668,85.643,1.01217818]
["bitfinex","SOLUSD",1771404582527,1.08347729,85.668,85.638,16.6]
["bitfinex","SOLUSD",1771404582749,1.08347729,85.668,85.619,29.19896491]
["bitfinex","SOLUSD",1771404582750,1.08347729,85.649,85.626,1.01217818]
["bitfinex","SOLUSD",1771404583112,1.08347729,85.649,85.618,11.67973729]
["bitfinex","SOLUSD",1771404583113,1.08347729,85.649,85.618,1.01217818]
["bitfinex","SOLUSD",1771404583735,1.08347729,85.649,85.589,4.61729252]
["bitfinex","SOLUSD",1771404583736,1.08347729,85.639,85.607,1.01217818]
["bitfinex","SOLUSD",1771404584611,2.35810193,85.63,85.607,1.01217818]
["bitfinex","SOLUSD",1771404584807,1.0543159,85.629,85.607,1.01217818]
["bitfinex","SOLUSD",1771404585627,11.67705924,85.638,85.601,1.00641168]
["bitfinex","SOLUSD",1771404585628,2.35810193,85.62,85.601,1.00641168]
["bitfinex","SOLUSD",1771404585829,1.0543159,85.619,85.595,1.00641168]
["bitfinex","SOLUSD",1771404588130,1.0543159,85.609,85.588,1.00641168]
["bitfinex","SOLUSD",1771404589238,2.35810193,85.61,85.588,1.00641168]
["bitfinex","SOLUSD",1771404589239,1.0543159,85.607,85.588,1.00641168]
["bitfinex","SOLUSD",1771404590342,11.68115129,85.608,85.588,1.00641168]
["bitfinex","SOLUSD",1771404590534,1.0543159,85.612,85.588,1.00641168]
["bitfinex","SOLUSD",1771404590723,11.68051341,85.613,85.588,1.00641168]
["bitfinex","SOLUSD",1771404591637,2.35810193,85.62,85.59,1.00641168]
["bitfinex","SOLUSD",1771404591638,1.0543159,85.617,85.59,1.00641168]
["bitfinex","SOLUSD",1771404592422,1.0543159,85.617,85.591,1.00641168]
["bitfinex","SOLUSD",1771404593224,11.67962383,85.62,85.601,1.00641168]
["bitfinex","SOLUSD",1771404593536,1.0543159,85.622,85.601,1.00641168]
["bitfinex","SOLUSD",1771404594122,1.0543159,85.637,85.601,1.00641168]
["bitfinex","SOLUSD",1771404595418,1.06672638,85.635,85.601,1.00641168]
["bitfinex","SOLUSD",1771404595835,1.06672638,85.629,85.601,1.00641168]
["bitfinex","SOLUSD",1771404596219,1.06672638,85.619,85.581,1.0396871]
["bitfinex","SOLUSD",1771404596625,1.06672638,85.609,85.583,11.68446304]
["bitfinex","SOLUSD",1771404600055,1.06672638,85.607,85.581,1.0396871]
["bitfinex","SOLUSD",1771404602326,1.06672638,85.605,85.581,1.0396871]
["bitfinex","SOLUSD",1771404605636,11.68169711,85.604,85.581,1.0396871]
["bitfinex","SOLUSD",1771404606042,12.74842349,85.604,85.581,1.0396871]
["bitfinex","SOLUSD",1771404606756,1.06672638,85.603,85.581,1.0396871]
["bitfinex","SOLUSD",1771404607158,1.06672638,85.613,85.581,1.0396871]
["bitfinex","SOLUSD",1771404611152,11.68060552,85.612,85.581,1.0396871]
["bitfinex","SOLUSD",1771404611362,1.06672638,85.611,85.581,1.0396871]
["bitfinex","SOLUSD",1771404613837,1.06672638,85.639,85.601,1.03330495]
["bitfinex","SOLUSD",1771404614036,43.22685484,85.64,85.59,2.35810193]
["bitfinex","SOLUSD",1771404614037,1.06672638,85.629,85.59,2.35810193]
["bitfinex","SOLUSD",1771404614255,1.06672638,85.619,85.59,2.35810193]
["bitfinex","SOLUSD",1771404615139,1.07328423,85.617,85.59,3.38816793]
["bitfinex","SOLUSD",1771404615338,1.07328423,85.617,85.591,1.030066]
["bitfinex","SOLUSD",1771404616765,11.6800598,85.616,85.591,1.030066]
["bitfinex","SOLUSD",1771404616941,1.07328423,85.615,85.591,1.030066]
["bitfinex","SOLUSD",1771404618955,1.07328423,85.613,85.581,11.68471927]
["bitfinex","SOLUSD",1771404619563,1.07328423,85.613,85.581,12.71067942]
["bitfinex","SOLUSD",1771404620154,11.67610485,85.645,85.6,2.35810193]
["bitfinex","SOLUSD",1771404620373,11.67610485,85.645,85.611,1.04312707]
["bitfinex","SOLUSD",1771404620956,29.18685712,85.655,85.611,1.04312707]
["bitfinex","SOLUSD",1771404621276,2.35810193,85.65,85.611,1.04312707]
["bitfinex","SOLUSD",1771404621976,2.35810193,85.65,85.621,1.04312707]
["bitfinex","SOLUSD",1771404622180,11.6736514,85.663,85.631,1.04312707]
["bitfinex","SOLUSD",1771404622181,1.07328423,85.662,85.631,1.04312707]
["bitfinex","SOLUSD",1771404622480,1.07328423,85.662,85.641,1.04312707]
["bitfinex","SOLUSD",1771404623683,1.07328423,85.674,85.651,1.04312707]
["bitfinex","SOLUSD",1771404625280,12.74557304,85.673,85.651,1.04312707]
["bitfinex","SOLUSD",1771404625975,1.07328423,85.672,85.651,1.04312707]
["bitfinex","SOLUSD",1771404626289,18.76,85.697,85.651,1.04312707]
["bitfinex","SOLUSD",1771404626290,1.07328423,85.699,85.661,1.04312707]
["bitfinex","SOLUSD",1771404626673,1.07328423,85.689,85.652,1.04312707]
["bitfinex","SOLUSD",1771404626865,1.07328423,85.669,85.634,1.04312707]
["bitfinex","SOLUSD",1771404627267,1.07328423,85.667,85.634,1.04312707]
["bitfinex","SOLUSD",1771404629277,1.07328423,85.667,85.64,2.35810193]
["bitfinex","SOLUSD",1771404629462,1.07328423,85.665,85.63,2.35810193]
["bitfinex","SOLUSD",1771404629663,1.07328423,85.659,85.63,2.35810193]
["bitfinex","SOLUSD",1771404629865,1.07328423,85.659,85.63,3.401229]
["bitfinex","SOLUSD",1771404630080,1.07328423,85.659,85.631,1.04312707]
["bitfinex","SOLUSD",1771404630481,1.07328423,85.659,85.621,1.04312707]
["bitfinex","SOLUSD",1771404630675,1.07328423,85.649,85.62,2.35810193]
["bitfinex","SOLUSD",1771404631279,1.07328423,85.649,85.62,3.401229]
["bitfinex","SOLUSD",1771404631491,1.07328423,85.647,85.621,1.04312707]
["bitfinex","SOLUSD",1771404632566,1.07328423,85.645,85.621,1.04312707]
["bitfinex","SOLUSD",1771404634586,1.07328423,85.639,85.611,1.04312707]
["bitfinex","SOLUSD",1771404634967,1.07328423,85.639,85.612,1.04312707]
["bitfinex","SOLUSD",1771404636783,1.07328423,85.638,85.612,1.04312707]
["bitfinex","SOLUSD",1771404637691,1.07328423,85.638,85.606,1.04312707]
["bitfinex","SOLUSD",1771404639092,1.07328423,85.636,85.606,1.04312707]
["bitfinex","SOLUSD",1771404639690,1.07328423,85.629,85.595,1.04312707]
["bitfinex","SOLUSD",1771404641792,1.07328423,85.619,85.595,1.04312707]
["bitfinex","SOLUSD",1771404642090,1.07328423,85.609,85.584,1.04312707]
["bitfinex","SOLUSD",1771404642283,1.07328423,85.609,85.591,1.04312707]
["bitfinex","SOLUSD",1771404642974,1.07328423,85.609,85.581,1.04312707]
["bitfinex","SOLUSD",1771404643783,1.07328423,85.607,85.581,1.04312707]
["bitfinex","SOLUSD",1771404643983,1.07328423,85.599,85.571,1.04312707]
["bitfinex","SOLUSD",1771404644777,1.07328423,85.599,85.57,0.1]
["bitfinex","SOLUSD",1771404645096,1.01899221,85.589,85.57,0.1]
["bitfinex","SOLUSD",1771404645593,1.01899221,85.579,85.553,1.01780454]
["bitfinex","SOLUSD",1771404645792,1.01899221,85.577,85.553,1.01780454]
["bitfinex","SOLUSD",1771404646901,1.01899221,85.577,85.553,12.70637301]
["bitfinex","SOLUSD",1771404647093,1.01899221,85.577,85.554,1.01780454]
["bitfinex","SOLUSD",1771404648093,11.6855193,85.576,85.554,1.01780454]
["bitfinex","SOLUSD",1771404648274,1.01899221,85.575,85.554,1.01780454]
["bitfinex","SOLUSD",1771404650077,1.01899221,85.559,85.54,0.1]
["bitfinex","SOLUSD",1771404650798,1.01899221,85.559,85.53,0.1]
["bitfinex","SOLUSD",1771404651005,2.36044526,85.55,85.52,2.36044526]
["bitfinex","SOLUSD",1771404651198,2.36044526,85.55,85.511,11.69440188]
["bitfinex","SOLUSD",1771404651199,1.01899221,85.559,85.531,1.01780454]
["bitfinex","SOLUSD",1771404652400,2.36044526,85.57,85.541,1.01780454]
["bitfinex","SOLUSD",1771404652401,1.01899221,85.568,85.541,1.01780454]
["bitfinex","SOLUSD",1771404653395,1.01899221,85.568,85.531,1.01780454]
["bitfinex","SOLUSD",1771404653707,1.01899221,85.568,85.532,1.01780454]
["bitfinex","SOLUSD",1771404654395,1.01899221,85.549,85.521,1.01780454]
["bitfinex","SOLUSD",1771404655208,1.01899221,85.549,85.522,1.01780454]
["bitfinex","SOLUSD",1771404655599,0.96309154,85.555,85.531,1.03626294]
["bitfinex","SOLUSD",1771404657089,11.68688497,85.566,85.541,1.03626294]
["bitfinex","SOLUSD",1771404657592,0.96309154,85.565,85.541,1.03626294]
["bitfinex","SOLUSD",1771404657799,0.96309154,85.565,85.531,1.03626294]
["bitfinex","SOLUSD",1771404661608,2.36044526,85.57,85.519,16.58]
["bitfinex","SOLUSD",1771404661609,0.96309154,85.563,85.541,1.03626294]
["bitfinex","SOLUSD",1771404662393,0.96309154,85.578,85.541,1.03626294]
["bitfinex","SOLUSD",1771404662700,12.64840913,85.578,85.551,1.03626294]
["bitfinex","SOLUSD",1771404663292,0.96309154,85.577,85.551,1.03626294]
["bitfinex","SOLUSD",1771404663607,12.64861084,85.576,85.551,1.03626294]
["bitfinex","SOLUSD",1771404664705,0.96309154,85.581,85.551,1.03626294]
["bitfinex","SOLUSD",1771404664909,0.96309154,85.599,85.571,1.03626294]
["bitfinex","SOLUSD",1771404665515,12.64552021,85.599,85.571,1.03626294]
["bitfinex","SOLUSD",1771404666111,0.96309154,85.598,85.571,1.03626294]
["bitfinex","SOLUSD",1771404667505,11.68265242,85.597,85.571,1.03626294]
["bitfinex","SOLUSD",1771404668313,0.96309154,85.604,85.571,1.03626294]
["bitfinex","SOLUSD",1771404668514,11.68208825,85.602,85.581,1.03626294]
["bitfinex","SOLUSD",1771404669416,0.96309154,85.602,85.581,1.03626294]
["bitfinex","SOLUSD",1771404669627,0.96309154,85.602,85.556,16.56]
["bitfinex","SOLUSD",1771404669628,2.36044526,85.6,85.573,1.03626294]
["bitfinex","SOLUSD",1771404669800,0.96309154,85.599,85.573,1.03626294]
["bitfinex","SOLUSD",1771404671502,0.96309154,85.597,85.573,1.03626294]
["bitfinex","SOLUSD",1771404672419,0.96309154,85.597,85.57,2.36044526]
["bitfinex","SOLUSD",1771404672620,0.96309154,85.597,85.571,1.03626294]
["bitfinex","SOLUSD",1771404674028,0.96309154,85.595,85.571,1.03626294]
["bitfinex","SOLUSD",1771404674728,1.06667858,85.589,85.553,0.98255452]
["bitfinex","SOLUSD",1771404675426,1.06667858,85.589,85.561,0.98255452]
["bitfinex","SOLUSD",1771404675825,11.68388091,85.588,85.561,0.98255452]
["bitfinex","SOLUSD",1771404677331,11.68388091,85.588,85.543,29.22493317]
["bitfinex","SOLUSD",1771404677332,1.06667858,85.587,85.5,102.9]
["bitfinex","SOLUSD",1771404677534,1.06667858,85.559,85.503,11.69541844]
["bitfinex","SOLUSD",1771404677834,1.06667858,85.529,85.5,14.15633488]
["bitfinex","SOLUSD",1771404678025,2.36044526,85.56,85.52,2.36044526]
["bitfinex","SOLUSD",1771404678026,1.06667858,85.559,85.52,2.36044526]
["bitfinex","SOLUSD",1771404679307,11.68797774,85.558,85.521,0.98255452]
["bitfinex","SOLUSD",1771404679507,1.06667858,85.557,85.521,0.98255452]
["bitfinex","SOLUSD",1771404679723,1.06667858,85.557,85.53,2.36044526]
["bitfinex","SOLUSD",1771404680319,1.06667858,85.557,85.521,0.98255452]
["bitfinex","SOLUSD",1771404682720,1.06667858,85.555,85.521,0.98255452]
["bitfinex","SOLUSD",1771404684421,1.06667858,85.553,85.521,0.98255452]
["bitfinex","SOLUSD",1771404688350,1.06667858,85.551,85.521,0.98255452]
["bitfinex","SOLUSD",1771404688718,1.06667858,85.551,85.523,0.98255452]
["bitfinex","SOLUSD",1771404689533,1.06667858,85.549,85.523,0.98255452]
["bitfinex","SOLUSD",1771404690453,29.21279478,85.579,85.531,0.98255452]
["bitfinex","SOLUSD",1771404690735,1.06667858,85.569,85.533,0.98255452]
["bitfinex","SOLUSD",1771404691742,1.06667858,85.567,85.533,0.98255452]
["bitfinex","SOLUSD",1771404692934,2.36044526,85.56,85.533,0.98255452]
["bitfinex","SOLUSD",1771404693142,1.06667858,85.559,85.533,0.98255452]
["bitfinex","SOLUSD",1771404693921,2.36044526,85.56,85.533,0.98255452]
["bitfinex","SOLUSD",1771404694121,11.68688497,85.566,85.541,0.98255452]
["bitfinex","SOLUSD",1771404694340,1.06667858,85.559,85.521,0.98255452]
["bitfinex","SOLUSD",1771404694655,1.06667858,85.559,85.531,0.98255452]
["bitfinex","SOLUSD",1771404694945,1.06667858,85.565,85.531,0.98255452]
["bitfinex","SOLUSD",1771404695146,1.06667858,85.565,85.54,2.36044526]
["bitfinex","SOLUSD",1771404695352,1.06667858,85.565,85.541,0.98255452]
["bitfinex","SOLUSD",1771404696129,1.06667858,85.563,85.541,0.98255452]
["bitfinex","SOLUSD",1771404696942,1.06667858,85.563,85.535,0.98255452]
["bitfinex","SOLUSD",1771404697147,1.06667858,85.559,85.535,0.98255452]
["bitfinex","SOLUSD",1771404697944,11.68715815,85.564,85.535,0.98255452]
["bitfinex","SOLUSD",1771404697945,11.68715815,85.564,85.541,0.98255452]
["bitfinex","SOLUSD",1771404698727,1.06667858,85.57,85.541,0.98255452]
["bitfinex","SOLUSD",1771404699428,11.68510966,85.579,85.561,0.98255452]
["bitfinex","SOLUSD",1771404700048,1.06667858,85.578,85.561,0.98255452]
["bitfinex","SOLUSD",1771404700344,1.06667858,85.578,85.551,0.98255452]
["bitfinex","SOLUSD",1771404701155,12.75206133,85.577,85.551,0.98255452]
["bitfinex","SOLUSD",1771404703150,1.06667858,85.576,85.551,0.98255452]
["bitfinex","SOLUSD",1771404705843,1.05180976,85.569,85.542,0.96873241]
["bitfinex","SOLUSD",1771404706451,1.05180976,85.569,85.531,0.96873241]
["bitfinex","SOLUSD",1771404706638,1.05180976,85.569,85.532,0.96873241]
["bitfinex","SOLUSD",1771404706835,1.05180976,85.569,85.531,11.69166734]
["bitfinex","SOLUSD",1771404706836,11.68565585,85.575,85.541,0.96873241]
["bitfinex","SOLUSD",1771404707148,11.68565585,85.575,85.551,0.96873241]
["bitfinex","SOLUSD",1771404707149,1.05180976,85.574,85.551,0.96873241]
["bitfinex","SOLUSD",1771404708040,11.68592897,85.573,85.551,0.96873241]
["bitfinex","SOLUSD",1771404708241,1.05180976,85.572,85.551,0.96873241]
["bitfinex","SOLUSD",1771404708845,1.05180976,85.572,85.542,0.96873241]
["bitfinex","SOLUSD",1771404709935,1.05180976,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1771404710458,1.05180976,85.569,85.542,0.96873241]
["bitfinex","SOLUSD",1771404711153,1.05180976,85.569,85.533,0.96873241]
["bitfinex","SOLUSD",1771404711959,1.05180976,85.567,85.533,0.96873241]
["bitfinex","SOLUSD",1771404713160,1.05180976,85.565,85.533,0.96873241]
["bitfinex","SOLUSD",1771404715466,0.98111803,85.563,85.533,0.96873241]
["bitfinex","SOLUSD",1771404718371,0.98111803,85.561,85.54,2.36424511]
["bitfinex","SOLUSD",1771404718867,0.98111803,85.561,85.528,0.99916661]
["bitfinex","SOLUSD",1771404719165,0.98111803,85.559,85.528,0.99916661]
["bitfinex","SOLUSD",1771404719368,0.98111803,85.559,85.53,2.36424511]
["bitfinex","SOLUSD",1771404719560,0.98111803,85.559,85.53,3.36341172]
["bitfinex","SOLUSD",1771404719763,0.98111803,85.559,85.531,0.99916661]
["bitfinex","SOLUSD",1771404720440,0.98111803,85.557,85.54,2.36424511]
["bitfinex","SOLUSD",1771404721552,0.98111803,85.557,85.538,0.99916661]
["bitfinex","SOLUSD",1771404721758,0.98111803,85.557,85.531,0.99916661]
["bitfinex","SOLUSD",1771404722767,0.98111803,85.555,85.531,0.99916661]
["bitfinex","SOLUSD",1771404723959,0.98111803,85.555,85.53,2.36424511]
["bitfinex","SOLUSD",1771404724275,0.98111803,85.553,85.531,0.99916661]
["bitfinex","SOLUSD",1771404724474,0.98111803,85.553,85.522,16.42]
["bitfinex","SOLUSD",1771404724771,40.90983471,85.554,85.52,0.99916661]
["bitfinex","SOLUSD",1771404724772,0.98111803,85.549,85.52,0.99916661]
["bitfinex","SOLUSD",1771404725654,0.98111803,85.547,85.52,0.99916661]
["bitfinex","SOLUSD",1771404726470,0.98111803,85.547,85.52,3.36341172]
["bitfinex","SOLUSD",1771404727172,0.98111803,85.539,85.51,0.1]
["bitfinex","SOLUSD",1771404729168,0.98111803,85.537,85.51,0.1]
["bitfinex","SOLUSD",1771404729484,0.98111803,85.529,85.51,0.1]
["bitfinex","SOLUSD",1771404731280,0.98111803,85.527,85.5,0.1]
["bitfinex","SOLUSD",1771404731475,0.98111803,85.519,85.5,0.1]
["bitfinex","SOLUSD",1771404731657,0.98111803,85.519,85.49,0.1]
["bitfinex","SOLUSD",1771404733270,0.98111803,85.517,85.49,0.1]
["bitfinex","SOLUSD",1771404733478,0.98111803,85.509,85.49,0.1]
["bitfinex","SOLUSD",1771404735375,0.96517024,85.499,85.48,0.2]
["bitfinex","SOLUSD",1771404735881,0.96517024,85.489,85.464,1.00309261]
["bitfinex","SOLUSD",1771404738370,0.96517024,85.51,85.481,1.00309261]
["bitfinex","SOLUSD",1771404738578,0.96517024,85.508,85.481,1.00309261]
["bitfinex","SOLUSD",1771404739068,0.96517024,85.508,85.48,2.36424511]
["bitfinex","SOLUSD",1771404739069,0.96517024,85.508,85.471,1.00309261]
["bitfinex","SOLUSD",1771404740562,0.96517024,85.519,85.481,1.00309261]
["bitfinex","SOLUSD",1771404741476,2.36424511,85.52,85.491,1.00309261]
["bitfinex","SOLUSD",1771404741683,0.96517024,85.539,85.511,1.00309261]
["bitfinex","SOLUSD",1771404741985,0.96517024,85.538,85.511,1.00309261]
["bitfinex","SOLUSD",1771404742570,0.96517024,85.536,85.511,1.00309261]
["bitfinex","SOLUSD",1771404743964,0.96517024,85.536,85.51,2.36424511]
["bitfinex","SOLUSD",1771404746282,0.96517024,85.534,85.51,2.36424511]
["bitfinex","SOLUSD",1771404746489,0.96517024,85.534,85.506,1.00309261]
["bitfinex","SOLUSD",1771404746865,0.96517024,85.534,85.51,3.36733772]
["bitfinex","SOLUSD",1771404747693,0.96517024,85.534,85.511,1.00309261]
["bitfinex","SOLUSD",1771404748214,0.96517024,85.532,85.511,1.00309261]
["bitfinex","SOLUSD",1771404750066,0.96517024,85.53,85.505,1.00309261]
["bitfinex","SOLUSD",1771404750590,0.96517024,85.53,85.503,11.69547315]
["bitfinex","SOLUSD",1771404750591,0.96517024,85.53,85.511,1.00309261]
["bitfinex","SOLUSD",1771404752095,0.96517024,85.53,85.496,29.24100788]
["bitfinex","SOLUSD",1771404752096,0.96517024,85.558,85.523,1.00309261]
["bitfinex","SOLUSD",1771404752297,0.96517024,85.558,85.54,2.36424511]
["bitfinex","SOLUSD",1771404752499,0.96517024,85.558,85.541,1.00309261]
["bitfinex","SOLUSD",1771404752806,0.96517024,85.568,85.528,1.00309261]
["bitfinex","SOLUSD",1771404752971,0.96517024,85.549,85.511,1.00309261]
["bitfinex","SOLUSD",1771404753883,0.96517024,85.563,85.541,1.00309261]
["bitfinex","SOLUSD",1771404754088,12.65259209,85.563,85.541,1.00309261]
["bitfinex","SOLUSD",1771404757984,0.96517024,85.569,85.55,3.36717771]
["bitfinex","SOLUSD",1771404758190,0.96517024,85.575,85.551,1.00309261]
["bitfinex","SOLUSD",1771404760195,11.68510966,85.579,85.561,1.00309261]
["bitfinex","SOLUSD",1771404760383,0.96517024,85.578,85.551,1.00309261]
["bitfinex","SOLUSD",1771404760592,0.96517024,85.578,85.55,2.3640851]
["bitfinex","SOLUSD",1771404760593,0.96517024,85.578,85.56,2.3640851]
["bitfinex","SOLUSD",1771404761383,0.96517024,85.577,85.56,2.3640851]
["bitfinex","SOLUSD",1771404761702,0.96517024,85.577,85.558,1.00309261]
["bitfinex","SOLUSD",1771404761891,0.96517024,85.577,85.55,2.3640851]
["bitfinex","SOLUSD",1771404762085,0.96517024,85.575,85.55,2.3640851]
["bitfinex","SOLUSD",1771404765812,40.89931756,85.576,85.55,2.3640851]
["bitfinex","SOLUSD",1771404765813,1.0057347,85.573,85.55,2.3640851]
["bitfinex","SOLUSD",1771404770309,1.0057347,85.571,85.551,1.0119565]
["bitfinex","SOLUSD",1771404770516,1.0057347,85.571,85.55,2.3640851]
["bitfinex","SOLUSD",1771404772307,1.0057347,85.571,85.495,102.8]
["bitfinex","SOLUSD",1771404772308,1.0057347,85.569,85.54,2.3640851]
["bitfinex","SOLUSD",1771404774914,1.0057347,85.567,85.55,2.3640851]
["bitfinex","SOLUSD",1771404775290,1.0057347,85.567,85.542,1.0119565]
["bitfinex","SOLUSD",1771404776208,1.0057347,85.567,85.54,2.3640851]
["bitfinex","SOLUSD",1771404777016,0.99265567,85.565,85.54,3.33770357]
["bitfinex","SOLUSD",1771404777311,0.99265567,85.565,85.541,0.97361847]
["bitfinex","SOLUSD",1771404780915,0.99265567,85.563,85.541,0.97361847]
["bitfinex","SOLUSD",1771404781503,0.99265567,85.563,85.54,2.3640851]
["bitfinex","SOLUSD",1771404783018,2.3640851,85.57,85.533,0.97361847]
["bitfinex","SOLUSD",1771404783019,0.99265567,85.561,85.533,0.97361847]
["bitfinex","SOLUSD",1771404784414,0.99265567,85.559,85.533,0.97361847]
["bitfinex","SOLUSD",1771404788228,0.99265567,85.549,85.527,0.97361847]
["bitfinex","SOLUSD",1771404791836,0.99265567,85.549,85.522,0.97361847]
["bitfinex","SOLUSD",1771404793310,0.99265567,85.549,85.52,2.3640851]
["bitfinex","SOLUSD",1771404793311,0.99265567,85.529,85.48,5.36086188]
["bitfinex","SOLUSD",1771404793527,0.99265567,85.529,85.501,0.97361847]
["bitfinex","SOLUSD",1771404794232,0.99265567,85.547,85.511,0.97361847]
["bitfinex","SOLUSD",1771404794409,0.99265567,85.547,85.521,0.97361847]
["bitfinex","SOLUSD",1771404794919,12.65304883,85.552,85.521,0.97361847]
["bitfinex","SOLUSD",1771404795240,0.96420005,85.549,85.521,0.97361847]
["bitfinex","SOLUSD",1771404796835,11.68934399,85.548,85.522,0.99036903]
["bitfinex","SOLUSD",1771404797512,12.65354404,85.548,85.522,0.99036903]
["bitfinex","SOLUSD",1771404797712,11.68961728,85.546,85.522,0.99036903]
["bitfinex","SOLUSD",1771404797944,11.68961728,85.546,85.505,29.23797343]
["bitfinex","SOLUSD",1771404797945,2.3640851,85.54,85.507,11.69487377]
["bitfinex","SOLUSD",1771404798110,0.96420005,85.529,85.508,0.99036903]
["bitfinex","SOLUSD",1771404800446,0.96420005,85.538,85.508,0.99036903]
["bitfinex","SOLUSD",1771404800640,0.96420005,85.538,85.511,0.99036903]
["bitfinex","SOLUSD",1771404802518,11.69084723,85.537,85.511,0.99036903]
["bitfinex","SOLUSD",1771404803237,12.65504728,85.537,85.511,0.99036903]
["bitfinex","SOLUSD",1771404803733,12.65504728,85.537,85.513,0.99036903]
["bitfinex","SOLUSD",1771404803938,0.96420005,85.537,85.513,0.99036903]
["bitfinex","SOLUSD",1771404804157,29.2240432,85.546,85.513,0.99036903]
["bitfinex","SOLUSD",1771404804158,11.69066904,85.539,85.513,0.99036903]
["bitfinex","SOLUSD",1771404804442,12.65486909,85.539,85.513,0.99036903]
["bitfinex","SOLUSD",1771404804826,11.68980486,85.545,85.521,0.99036903]
["bitfinex","SOLUSD",1771404805142,11.68927279,85.549,85.521,0.99036903]
["bitfinex","SOLUSD",1771404805523,12.65347284,85.549,85.521,0.99036903]
["bitfinex","SOLUSD",1771404805724,0.96420005,85.548,85.521,0.99036903]
["bitfinex","SOLUSD",1771404807723,11.68948063,85.547,85.521,0.99036903]
["bitfinex","SOLUSD",1771404807924,0.96420005,85.546,85.521,0.99036903]
["bitfinex","SOLUSD",1771404811843,0.96420005,85.544,85.521,0.99036903]
["bitfinex","SOLUSD",1771404812237,11.68975393,85.545,85.486,0.99036903]
["bitfinex","SOLUSD",1771404812238,2.3640851,85.53,85.486,0.99036903]
["bitfinex","SOLUSD",1771404812434,40.91413875,85.545,85.518,0.99036903]
["bitfinex","SOLUSD",1771404812435,0.96420005,85.544,85.518,0.99036903]
["bitfinex","SOLUSD",1771404812648,0.96420005,85.539,85.518,0.99036903]
["bitfinex","SOLUSD",1771404813527,0.96420005,85.539,85.485,40.94285546]
["bitfinex","SOLUSD",1771404813528,0.96420005,85.529,85.496,0.99036903]
["bitfinex","SOLUSD",1771404813852,0.96420005,85.517,85.488,0.99036903]
["bitfinex","SOLUSD",1771404815541,0.96420005,85.515,85.488,0.99036903]
["bitfinex","SOLUSD",1771404816344,0.96420005,85.515,85.482,12.68860486]
["bitfinex","SOLUSD",1771404816659,0.96420005,85.509,85.483,0.99036903]
["bitfinex","SOLUSD",1771404817032,11.69371813,85.516,85.483,0.99036903]
["bitfinex","SOLUSD",1771404817236,0.96420005,85.515,85.483,0.99036903]
["bitfinex","SOLUSD",1771404819357,0.96420005,85.525,85.501,0.99036903]
["bitfinex","SOLUSD",1771404819653,0.96420005,85.523,85.501,0.99036903]
["bitfinex","SOLUSD",1771404821357,0.96420005,85.519,85.492,0.99036903]
["bitfinex","SOLUSD",1771404821744,0.96420005,85.525,85.501,0.99036903]
["bitfinex","SOLUSD",1771404823661,0.96420005,85.523,85.501,0.99036903]
["bitfinex","SOLUSD",1771404826049,0.94168883,85.529,85.502,0.95648745]
["bitfinex","SOLUSD",1771404826249,0.94168883,85.527,85.502,0.95648745]
["bitfinex","SOLUSD",1771404827746,0.94168883,85.519,85.495,0.95648745]
["bitfinex","SOLUSD",1771404828062,0.94168883,85.519,85.497,0.95648745]
["bitfinex","SOLUSD",1771404830467,0.94168883,85.519,85.496,11.69645363]
["bitfinex","SOLUSD",1771404830468,0.94168883,85.509,85.475,0.95648745]
["bitfinex","SOLUSD",1771404830662,0.94168883,85.509,85.477,0.95648745]
["bitfinex","SOLUSD",1771404830857,0.94168883,85.509,85.481,0.95648745]
["bitfinex","SOLUSD",1771404831045,0.94168883,85.522,85.491,0.95648745]
["bitfinex","SOLUSD",1771404831366,0.94168883,85.519,85.491,0.95648745]
["bitfinex","SOLUSD",1771404833268,0.94168883,85.517,85.491,0.95648745]
["bitfinex","SOLUSD",1771404834369,11.69371813,85.516,85.484,11.6980477]
["bitfinex","SOLUSD",1771404834543,0.94168883,85.515,85.485,0.95648745]
["bitfinex","SOLUSD",1771404836780,0.94502227,85.513,85.487,0.93468688]
["bitfinex","SOLUSD",1771404838283,0.94502227,85.513,85.488,11.69754819]
["bitfinex","SOLUSD",1771404838470,0.94502227,85.513,85.489,0.93468688]
["bitfinex","SOLUSD",1771404838851,0.94502227,85.509,85.489,0.93468688]
["bitfinex","SOLUSD",1771404846881,0.94502227,85.507,85.489,0.93468688]
["bitfinex","SOLUSD",1771404849485,0.94502227,85.507,85.483,0.93468688]
["bitfinex","SOLUSD",1771404849995,0.94502227,85.507,85.479,0.93468688]
["bitfinex","SOLUSD",1771404850197,0.94502227,85.49,85.473,16.48]
["bitfinex","SOLUSD",1771404850363,0.94502227,85.49,85.474,12.63415104]
["bitfinex","SOLUSD",1771404850764,0.94502227,85.49,85.475,0.93468688]
["bitfinex","SOLUSD",1771404851673,0.94502227,85.49,85.476,11.69919041]
["bitfinex","SOLUSD",1771404852668,0.94502227,85.49,85.476,12.63387729]
["bitfinex","SOLUSD",1771404853283,0.94502227,85.495,85.477,0.93468688]
["bitfinex","SOLUSD",1771404858782,0.94502227,85.495,85.472,0.99237328]
["bitfinex","SOLUSD",1771404859986,0.98990689,85.509,85.481,0.99237328]
["bitfinex","SOLUSD",1771404860971,0.98990689,85.509,85.483,0.99237328]
["bitfinex","SOLUSD",1771404863998,0.98990689,85.515,85.485,0.99237328]
["bitfinex","SOLUSD",1771404864293,11.69399162,85.514,85.491,0.99237328]
["bitfinex","SOLUSD",1771404864473,0.98990689,85.514,85.491,0.99237328]
["bitfinex","SOLUSD",1771404865589,0.98990689,85.525,85.491,0.99237328]
["bitfinex","SOLUSD",1771404865774,0.98990689,85.525,85.493,0.99237328]
["bitfinex","SOLUSD",1771404867091,0.98990689,85.523,85.495,0.99237328]
["bitfinex","SOLUSD",1771404868798,0.98990689,85.519,85.495,0.99237328]
["bitfinex","SOLUSD",1771404875199,0.98990689,85.519,85.496,11.69645363]
["bitfinex","SOLUSD",1771404875405,0.98990689,85.529,85.501,0.99237328]
["bitfinex","SOLUSD",1771404875989,2.36669755,85.54,85.511,0.99237328]
["bitfinex","SOLUSD",1771404876190,0.98990689,85.539,85.511,0.99237328]
["bitfinex","SOLUSD",1771404876501,0.98990689,85.538,85.511,0.99237328]
["bitfinex","SOLUSD",1771404877404,0.98990689,85.536,85.511,0.99237328]
["bitfinex","SOLUSD",1771404879789,0.98990689,85.534,85.511,0.99237328]
["bitfinex","SOLUSD",1771404881009,11.69139396,85.533,85.511,0.99237328]
["bitfinex","SOLUSD",1771404881314,0.98990689,85.532,85.511,0.99237328]
["bitfinex","SOLUSD",1771404882113,0.98990689,85.519,85.478,0.99237328]
["bitfinex","SOLUSD",1771404882303,2.36614267,85.53,85.485,0.99237328]
["bitfinex","SOLUSD",1771404882304,0.98990689,85.509,85.485,0.99237328]
["bitfinex","SOLUSD",1771404882813,0.98990689,85.509,85.491,0.99237328]
["bitfinex","SOLUSD",1771404887322,0.98990689,85.509,85.492,11.69700088]
["bitfinex","SOLUSD",1771404887610,0.98990689,85.509,85.493,0.94790951]
["bitfinex","SOLUSD",1771404888819,0.98203348,85.525,85.501,0.94790951]
["bitfinex","SOLUSD",1771404889702,0.98203348,85.524,85.501,0.94790951]
["bitfinex","SOLUSD",1771404890997,0.98203348,85.524,85.502,12.64354236]
["bitfinex","SOLUSD",1771404891197,0.98203348,85.524,85.503,0.94790951]
["bitfinex","SOLUSD",1771404893617,0.98203348,85.524,85.493,0.94790951]
["bitfinex","SOLUSD",1771404893824,0.98203348,85.524,85.494,0.94790951]
["bitfinex","SOLUSD",1771404894119,0.98203348,85.524,85.501,0.94790951]
["bitfinex","SOLUSD",1771404896412,0.98203348,85.524,85.503,0.93609365]
["bitfinex","SOLUSD",1771404898624,0.98203348,85.524,85.504,11.69535928]
["bitfinex","SOLUSD",1771404899431,0.98203348,85.524,85.505,0.93609365]
["bitfinex","SOLUSD",1771404902826,0.96203311,85.519,85.491,11.69713771]
["bitfinex","SOLUSD",1771404903209,0.96203311,85.519,85.492,0.93609365]
["bitfinex","SOLUSD",1771404905027,0.96203311,85.518,85.492,0.93609365]
["bitfinex","SOLUSD",1771404906508,0.96203311,85.518,85.493,12.63295772]
["bitfinex","SOLUSD",1771404909127,0.96203311,85.516,85.495,0.93609365]
["bitfinex","SOLUSD",1771404910129,0.96203311,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1771404910424,0.96203311,85.509,85.482,0.93609365]
["bitfinex","SOLUSD",1771404910731,0.96203311,85.519,85.491,0.93609365]
["bitfinex","SOLUSD",1771404914223,0.96203311,85.519,85.493,0.93609365]
["bitfinex","SOLUSD",1771404915026,0.95903542,85.517,85.493,0.97357908]
["bitfinex","SOLUSD",1771404915236,0.95903542,85.517,85.484,0.97357908]
["bitfinex","SOLUSD",1771404916512,0.95903542,85.509,85.484,12.67163897]
["bitfinex","SOLUSD",1771404916836,0.95903542,85.509,85.456,9.9781544]
["bitfinex","SOLUSD",1771404916837,0.95903542,85.489,85.461,0.97357908]
["bitfinex","SOLUSD",1771404918640,0.95903542,85.489,85.452,40.95866684]
["bitfinex","SOLUSD",1771404918641,0.95903542,85.489,85.462,11.70110692]
["bitfinex","SOLUSD",1771404918937,2.36614267,85.49,85.462,11.70110692]
["bitfinex","SOLUSD",1771404918938,2.36614267,85.49,85.463,0.97357908]
["bitfinex","SOLUSD",1771404919529,11.69741136,85.489,85.463,0.97357908]
["bitfinex","SOLUSD",1771404920432,0.95903542,85.488,85.463,0.97357908]
["bitfinex","SOLUSD",1771404921151,2.36614267,85.5,85.45,2.46614267]
["bitfinex","SOLUSD",1771404921152,0.95903542,85.479,85.454,11.70215331]
["bitfinex","SOLUSD",1771404921442,0.95903542,85.479,85.454,12.67573239]
["bitfinex","SOLUSD",1771404921638,0.95903542,85.479,85.455,0.97357908]
["bitfinex","SOLUSD",1771404922527,0.95903542,85.469,85.45,0.1]
["bitfinex","SOLUSD",1771404925044,0.95903542,85.467,85.45,0.1]
["bitfinex","SOLUSD",1771404930253,0.95903542,85.467,85.447,16.58]
["bitfinex","SOLUSD",1771404930634,0.95903542,85.459,85.44,0.1]
["bitfinex","SOLUSD",1771404930841,0.95903542,85.459,85.441,0.97357908]
["bitfinex","SOLUSD",1771404932447,0.95903542,85.458,85.44,0.1]
["bitfinex","SOLUSD",1771404932662,0.95903542,85.458,85.44,1.07357908]
["bitfinex","SOLUSD",1771404933647,0.95903542,85.464,85.44,1.07357908]
["bitfinex","SOLUSD",1771404933953,2.3,85.499,85.441,0.97357908]
["bitfinex","SOLUSD",1771404933954,0.95903542,85.469,85.441,0.97357908]
["bitfinex","SOLUSD",1771404934265,0.95903542,85.479,85.441,0.97357908]
["bitfinex","SOLUSD",1771404936856,0.95903542,85.479,85.451,0.97357908]
["bitfinex","SOLUSD",1771404937036,0.95903542,85.479,85.453,0.97357908]
["bitfinex","SOLUSD",1771404940037,0.95903542,85.479,85.455,0.97357908]
["bitfinex","SOLUSD",1771404940851,2.36899942,85.49,85.461,0.97357908]
["bitfinex","SOLUSD",1771404941535,0.95903542,85.489,85.461,0.97357908]
["bitfinex","SOLUSD",1771404942547,0.95903542,85.489,85.463,0.97357908]
["bitfinex","SOLUSD",1771404946750,0.95903542,85.489,85.465,0.89067635]
["bitfinex","SOLUSD",1771404949964,0.95903542,85.489,85.467,0.89067635]
["bitfinex","SOLUSD",1771404962364,0.95903542,85.489,85.462,0.9037381]
["bitfinex","SOLUSD",1771404963377,0.91572183,85.488,85.464,0.9037381]
["bitfinex","SOLUSD",1771404963679,0.91572183,85.488,85.46,16.64]
["bitfinex","SOLUSD",1771404963861,0.91572183,85.488,85.46,17.5437381]
["bitfinex","SOLUSD",1771404964058,0.91572183,85.488,85.461,0.9037381]
["bitfinex","SOLUSD",1771404965281,11.69768502,85.487,85.461,0.9037381]
["bitfinex","SOLUSD",1771404965580,0.91572183,85.486,85.461,0.9037381]
["bitfinex","SOLUSD",1771404966481,0.91572183,85.49,85.463,0.9037381]
["bitfinex","SOLUSD",1771404966663,0.91572183,85.489,85.463,0.9037381]
["bitfinex","SOLUSD",1771404967482,0.91572183,85.489,85.465,0.9037381]
["bitfinex","SOLUSD",1771404974188,0.91572183,85.489,85.467,0.9037381]
["bitfinex","SOLUSD",1771404978997,0.89416014,85.501,85.471,0.88996181]
["bitfinex","SOLUSD",1771404980292,3.26315956,85.5,85.473,0.88996181]
["bitfinex","SOLUSD",1771404980676,0.89416014,85.499,85.473,0.88996181]
["bitfinex","SOLUSD",1771404982283,0.89416014,85.499,85.475,0.88996181]
["bitfinex","SOLUSD",1771404984974,0.89416014,85.499,85.477,0.88996181]
["bitfinex","SOLUSD",1771404985492,0.89416014,85.497,85.471,11.69975579]
["bitfinex","SOLUSD",1771404985892,0.89416014,85.497,85.472,0.88996181]
["bitfinex","SOLUSD",1771404988092,0.89416014,85.497,85.474,0.88996181]
["bitfinex","SOLUSD",1771404993099,0.89416014,85.497,85.476,0.88996181]
["bitfinex","SOLUSD",1771404995698,0.89416014,85.489,85.466,16.72]
["bitfinex","SOLUSD",1771404996003,0.89416014,85.496,85.468,0.88996181]
["bitfinex","SOLUSD",1771404997505,0.89416014,85.494,85.468,0.88996181]
["bitfinex","SOLUSD",1771404999911,11.69686407,85.493,85.466,16.72]
["bitfinex","SOLUSD",1771405000088,0.89416014,85.489,85.466,16.72]
["bitfinex","SOLUSD",1771405001306,0.89416014,85.489,85.466,17.60996181]
["bitfinex","SOLUSD",1771405001510,0.89416014,85.489,85.466,0.88996181]
["bitfinex","SOLUSD",1771405001701,0.89416014,85.489,85.465,11.70065321]
["bitfinex","SOLUSD",1771405001909,0.89416014,85.479,85.457,0.88996181]
["bitfinex","SOLUSD",1771405002088,0.89416014,85.479,85.46,2.36929339]
["bitfinex","SOLUSD",1771405002287,0.89416014,85.479,85.461,0.88996181]
["bitfinex","SOLUSD",1771405002701,0.89416014,85.529,85.471,0.88996181]
["bitfinex","SOLUSD",1771405003002,2.36929339,85.53,85.481,0.88996181]
["bitfinex","SOLUSD",1771405003003,0.89416014,85.509,85.481,0.88996181]
["bitfinex","SOLUSD",1771405003412,0.89416014,85.509,85.491,0.88996181]
["bitfinex","SOLUSD",1771405003915,0.89416014,85.514,85.491,0.88996181]
["bitfinex","SOLUSD",1771405004493,0.89416014,85.524,85.493,0.88996181]
["bitfinex","SOLUSD",1771405006614,0.89416014,85.524,85.502,0.84720747]
["bitfinex","SOLUSD",1771405007512,0.89416014,85.524,85.504,0.84720747]
["bitfinex","SOLUSD",1771405008513,0.89416014,85.524,85.49,0.84720747]
["bitfinex","SOLUSD",1771405008696,0.89416014,85.524,85.5,2.36929339]
["bitfinex","SOLUSD",1771405009806,0.89416014,85.524,85.502,0.84720747]
["bitfinex","SOLUSD",1771405011412,0.89416014,85.524,85.503,11.69549606]
["bitfinex","SOLUSD",1771405013103,0.89416014,85.524,85.503,12.54270353]
["bitfinex","SOLUSD",1771405013316,0.83608393,85.53,85.504,0.84720747]
["bitfinex","SOLUSD",1771405013914,0.83608393,85.529,85.504,0.84720747]
["bitfinex","SOLUSD",1771405014519,11.68920735,85.549,85.503,11.69549606]
["bitfinex","SOLUSD",1771405014520,0.83608393,85.548,85.511,0.84720747]
["bitfinex","SOLUSD",1771405014920,0.83608393,85.539,85.511,0.84720747]
["bitfinex","SOLUSD",1771405015441,0.83690095,85.519,85.501,16.74]
["bitfinex","SOLUSD",1771405015812,2.36929339,85.51,85.486,11.69770262]
["bitfinex","SOLUSD",1771405016128,0.83690095,85.509,85.486,11.69770262]
["bitfinex","SOLUSD",1771405017021,0.83690095,85.509,85.487,0.8764957]
["bitfinex","SOLUSD",1771405017529,0.83690095,85.509,85.491,0.8764957]
["bitfinex","SOLUSD",1771405019217,0.83690095,85.509,85.492,11.69700088]
["bitfinex","SOLUSD",1771405019409,0.83690095,85.509,85.493,0.8764957]
["bitfinex","SOLUSD",1771405020729,0.83690095,85.509,85.495,0.8764957]
["bitfinex","SOLUSD",1771405021111,0.83690095,85.519,85.495,0.8764957]
["bitfinex","SOLUSD",1771405021616,0.83690095,85.519,85.497,0.8764957]
["bitfinex","SOLUSD",1771405021924,11.69271927,85.524,85.496,11.69645363]
["bitfinex","SOLUSD",1771405021925,0.83690095,85.529,85.501,0.8764957]
["bitfinex","SOLUSD",1771405023812,0.83690095,85.529,85.503,0.8764957]
["bitfinex","SOLUSD",1771405026125,0.83690095,85.529,85.505,0.8764957]
["bitfinex","SOLUSD",1771405026726,0.83690095,85.534,85.505,0.8764957]
["bitfinex","SOLUSD",1771405027123,0.83690095,85.529,85.505,0.8764957]
["bitfinex","SOLUSD",1771405027434,0.83690095,85.529,85.507,0.8764957]
["bitfinex","SOLUSD",1771405029111,0.83690095,85.529,85.508,11.69481218]
["bitfinex","SOLUSD",1771405029312,0.83690095,85.529,85.509,0.8764957]
["bitfinex","SOLUSD",1771405030532,0.83690095,85.528,85.504,0.8764957]
["bitfinex","SOLUSD",1771405030739,0.83690095,85.528,85.497,16.76]
["bitfinex","SOLUSD",1771405030740,0.83690095,85.519,85.498,0.8764957]
["bitfinex","SOLUSD",1771405032319,0.77366101,85.519,85.498,0.8764957]
["bitfinex","SOLUSD",1771405033517,0.77366101,85.519,85.501,0.8764957]
["bitfinex","SOLUSD",1771405036428,0.84541587,85.518,85.487,0.85539207]
["bitfinex","SOLUSD",1771405037440,0.84541587,85.518,85.491,0.85539207]
["bitfinex","SOLUSD",1771405038041,0.84541587,85.517,85.491,0.85539207]
["bitfinex","SOLUSD",1771405038227,0.84541587,85.517,85.483,0.85539207]
["bitfinex","SOLUSD",1771405039842,0.84541587,85.515,85.485,0.85539207]
["bitfinex","SOLUSD",1771405041548,0.84541587,85.515,85.491,0.85539207]
["bitfinex","SOLUSD",1771405041846,2.36929339,85.52,85.491,0.85539207]
["bitfinex","SOLUSD",1771405041847,0.84541587,85.513,85.491,0.85539207]
["bitfinex","SOLUSD",1771405049750,0.84541587,85.511,85.491,0.85539207]
["bitfinex","SOLUSD",1771405066034,0.84541587,85.511,85.48,2.36716165]
["bitfinex","SOLUSD",1771405066035,0.83065057,85.499,85.478,0.82713382]
["bitfinex","SOLUSD",1771405070658,0.83065057,85.499,85.479,0.82713382]
["bitfinex","SOLUSD",1771405071338,0.83065057,85.501,85.48,2.36716165]
["bitfinex","SOLUSD",1771405071540,0.83065057,85.509,85.481,0.82713382]
["bitfinex","SOLUSD",1771405074374,0.83065057,85.509,85.483,0.82713382]
["bitfinex","SOLUSD",1771405075263,0.83065057,85.509,85.491,0.82713382]
["bitfinex","SOLUSD",1771405075637,0.79369833,85.519,85.493,0.80553926]
["bitfinex","SOLUSD",1771405077746,0.79369833,85.519,85.495,0.80553926]
["bitfinex","SOLUSD",1771405078961,0.79369833,85.519,85.497,0.80553926]
["bitfinex","SOLUSD",1771405081762,0.79369833,85.523,85.499,0.80553926]
["bitfinex","SOLUSD",1771405081950,2.3,85.557,85.498,11.69618002]
["bitfinex","SOLUSD",1771405081951,0.79369833,85.533,85.501,0.80553926]
["bitfinex","SOLUSD",1771405082566,0.79369833,85.539,85.511,0.80553926]
["bitfinex","SOLUSD",1771405082766,0.79369833,85.539,85.51,2.36716165]
["bitfinex","SOLUSD",1771405082767,0.79369833,85.558,85.531,0.80553926]
["bitfinex","SOLUSD",1771405082970,0.79369833,85.558,85.541,0.80553926]
["bitfinex","SOLUSD",1771405083843,0.79369833,85.569,85.551,0.80553926]
["bitfinex","SOLUSD",1771405086057,0.79369833,85.569,85.543,0.80553926]
["bitfinex","SOLUSD",1771405086369,0.79369833,85.569,85.55,0.80553926]
["bitfinex","SOLUSD",1771405089465,0.79369833,85.569,85.551,0.80553926]
["bitfinex","SOLUSD",1771405089968,0.79369833,85.577,85.553,0.80553926]
["bitfinex","SOLUSD",1771405090474,0.79369833,85.569,85.546,0.80553926]
["bitfinex","SOLUSD",1771405092847,0.79369833,85.569,85.547,11.68948063]
["bitfinex","SOLUSD",1771405093063,0.79369833,85.569,85.551,0.80553926]
["bitfinex","SOLUSD",1771405097268,0.79369833,85.569,85.551,12.49440184]
["bitfinex","SOLUSD",1771405097776,0.79369833,85.569,85.552,0.81459904]
["bitfinex","SOLUSD",1771405099275,0.79369833,85.569,85.554,0.81459904]
["bitfinex","SOLUSD",1771405101878,0.77296782,85.579,85.556,0.81459904]
["bitfinex","SOLUSD",1771405102676,0.77296782,85.578,85.546,12.50415315]
["bitfinex","SOLUSD",1771405103674,11.68538275,85.577,85.547,0.81459904]
["bitfinex","SOLUSD",1771405103881,0.77296782,85.576,85.547,0.81459904]
["bitfinex","SOLUSD",1771405106882,0.77296782,85.574,85.547,12.50407662]
["bitfinex","SOLUSD",1771405107182,0.77296782,85.574,85.548,0.81459904]
["bitfinex","SOLUSD",1771405107981,0.77296782,85.569,85.548,0.81459904]
["bitfinex","SOLUSD",1771405108282,0.77296782,85.569,85.547,11.68947758]
["bitfinex","SOLUSD",1771405109056,0.77296782,85.567,85.537,11.69080382]
["bitfinex","SOLUSD",1771405109482,0.77296782,85.567,85.538,0.81459904]
["bitfinex","SOLUSD",1771405111166,0.77296782,85.565,85.538,0.81459904]
["bitfinex","SOLUSD",1771405114480,0.2,85.58,85.529,16.88]
["bitfinex","SOLUSD",1771405114481,0.77296782,85.559,85.529,16.88]
["bitfinex","SOLUSD",1771405114664,0.77296782,85.559,85.53,0.81459904]
["bitfinex","SOLUSD",1771405114979,0.77296782,85.559,85.532,0.81459904]
["bitfinex","SOLUSD",1771405117078,0.77296782,85.557,85.529,16.88]
["bitfinex","SOLUSD",1771405117279,11.68797774,85.558,85.523,12.50736005]
["bitfinex","SOLUSD",1771405117280,0.77296782,85.549,85.523,12.50736005]
["bitfinex","SOLUSD",1771405117679,0.77296782,85.549,85.524,0.81459904]
["bitfinex","SOLUSD",1771405121079,0.77296782,85.549,85.525,11.69248757]
["bitfinex","SOLUSD",1771405121286,0.77296782,85.549,85.526,0.81459904]
["bitfinex","SOLUSD",1771405121793,0.77296782,85.558,85.531,0.81459904]
["bitfinex","SOLUSD",1771405123974,0.77296782,85.556,85.531,0.81459904]
["bitfinex","SOLUSD",1771405126602,0.77296782,85.556,85.532,0.79547854]
["bitfinex","SOLUSD",1771405127185,11.68834554,85.556,85.532,0.79547854]
["bitfinex","SOLUSD",1771405127388,0.75254967,85.555,85.532,0.79547854]
["bitfinex","SOLUSD",1771405130494,0.75254967,85.553,85.532,0.79547854]
["bitfinex","SOLUSD",1771405130696,0.75254967,85.553,85.528,0.79547854]
["bitfinex","SOLUSD",1771405136615,0.75254967,85.553,85.53,0.74666917]
["bitfinex","SOLUSD",1771405141506,11.68847411,85.555,85.532,0.74666917]
["bitfinex","SOLUSD",1771405141713,0.77466447,85.557,85.532,0.74666917]
["bitfinex","SOLUSD",1771405141926,11.68825097,85.556,85.532,0.74666917]
["bitfinex","SOLUSD",1771405142102,0.77466447,85.555,85.532,0.74666917]
["bitfinex","SOLUSD",1771405144818,0.77466447,85.555,85.533,11.69139396]
["bitfinex","SOLUSD",1771405145012,0.77466447,85.555,85.534,0.74666917]
["bitfinex","SOLUSD",1771405148113,0.77466447,85.549,85.522,0.74666917]
["bitfinex","SOLUSD",1771405151222,0.77466447,85.549,85.524,0.74666917]
["bitfinex","SOLUSD",1771405152451,0.77466447,85.539,85.517,11.69344751]
["bitfinex","SOLUSD",1771405152806,0.77466447,85.539,85.518,0.74666917]
["bitfinex","SOLUSD",1771405156520,0.79544117,85.537,85.512,0.78876445]
["bitfinex","SOLUSD",1771405160417,2.36462796,85.53,85.5,16.96]
["bitfinex","SOLUSD",1771405160620,0.79544117,85.529,85.494,0.78876445]
["bitfinex","SOLUSD",1771405161116,0.79544117,85.53,85.501,0.78876445]
["bitfinex","SOLUSD",1771405163524,0.79544117,85.53,85.503,0.78876445]
["bitfinex","SOLUSD",1771405163525,0.79544117,85.529,85.503,0.78876445]
["bitfinex","SOLUSD",1771405164743,0.79544117,85.529,85.502,11.69563285]
["bitfinex","SOLUSD",1771405165446,0.79544117,85.529,85.502,0.78876445]
["bitfinex","SOLUSD",1771405168630,0.79544117,85.529,85.503,11.69549606]
["bitfinex","SOLUSD",1771405168938,2.36462796,85.53,85.504,0.78876445]
["bitfinex","SOLUSD",1771405169147,0.79544117,85.529,85.504,0.78876445]
["bitfinex","SOLUSD",1771405170642,0.79544117,85.529,85.506,0.78876445]
["bitfinex","SOLUSD",1771405174548,0.79544117,85.529,85.5,2.36462796]
["bitfinex","SOLUSD",1771405174549,0.79544117,85.529,85.508,0.78876445]
["bitfinex","SOLUSD",1771405176249,0.79544117,85.529,85.51,0.78876445]
["bitfinex","SOLUSD",1771405181854,0.79544117,85.527,85.51,0.78876445]
["bitfinex","SOLUSD",1771405195971,0.71765087,85.532,85.51,11.69448294]
["bitfinex","SOLUSD",1771405196167,0.71765087,85.539,85.511,0.76246727]
["bitfinex","SOLUSD",1771405198570,0.71765087,85.537,85.511,0.76246727]
["bitfinex","SOLUSD",1771405199784,0.71765087,85.569,85.531,0.76246727]
["bitfinex","SOLUSD",1771405200076,0.71765087,85.569,85.541,0.76246727]
["bitfinex","SOLUSD",1771405200383,0.71765087,85.578,85.541,0.76246727]
["bitfinex","SOLUSD",1771405200680,0.71765087,85.578,85.551,0.76246727]
["bitfinex","SOLUSD",1771405201566,0.71765087,85.578,85.55,2.36344923]
["bitfinex","SOLUSD",1771405201567,0.71765087,85.578,85.553,0.76246727]
["bitfinex","SOLUSD",1771405201769,2.56344923,85.58,85.553,0.76246727]
["bitfinex","SOLUSD",1771405201955,0.2,85.58,85.561,0.76246727]
["bitfinex","SOLUSD",1771405203368,0.2,85.58,85.562,11.68743133]
["bitfinex","SOLUSD",1771405203669,0.2,85.58,85.563,0.76246727]
["bitfinex","SOLUSD",1771405204773,0.71765087,85.579,85.563,0.76246727]
["bitfinex","SOLUSD",1771405204954,0.71765087,85.579,85.542,0.76246727]
["bitfinex","SOLUSD",1771405204955,2.36344923,85.57,85.542,0.76246727]
["bitfinex","SOLUSD",1771405205154,0.71765087,85.569,85.542,0.76246727]
["bitfinex","SOLUSD",1771405205574,0.71765087,85.569,85.542,12.45250103]
["bitfinex","SOLUSD",1771405205755,0.71765087,85.567,85.537,12.45325182]
["bitfinex","SOLUSD",1771405205960,0.71765087,85.559,85.537,11.69078455]
["bitfinex","SOLUSD",1771405206362,0.71765087,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1771405207684,0.71765087,85.559,85.532,0.76246727]
["bitfinex","SOLUSD",1771405208163,3.0811001,85.55,85.532,0.76246727]
["bitfinex","SOLUSD",1771405208482,0.71765087,85.549,85.532,0.76246727]
["bitfinex","SOLUSD",1771405209267,0.71765087,85.549,85.516,0.76246727]
["bitfinex","SOLUSD",1771405209468,0.71765087,85.539,85.516,0.76246727]
["bitfinex","SOLUSD",1771405210277,0.71765087,85.547,85.516,0.76246727]
["bitfinex","SOLUSD",1771405212191,2.36344923,85.55,85.521,0.76246727]
["bitfinex","SOLUSD",1771405212371,0.71765087,85.556,85.521,0.76246727]
["bitfinex","SOLUSD",1771405215188,0.71765087,85.556,85.522,11.69289773]
["bitfinex","SOLUSD",1771405215399,0.71765087,85.556,85.523,0.72383938]
["bitfinex","SOLUSD",1771405217791,0.71765087,85.556,85.525,0.72383938]
["bitfinex","SOLUSD",1771405217984,0.72315534,85.554,85.525,0.72383938]
["bitfinex","SOLUSD",1771405218988,0.72315534,85.549,85.525,0.72383938]
["bitfinex","SOLUSD",1771405220872,0.72315534,85.549,85.527,0.72383938]
["bitfinex","SOLUSD",1771405225388,0.72315534,85.549,85.529,0.72383938]
["bitfinex","SOLUSD",1771405225593,0.72315534,85.549,85.528,11.69207744]
["bitfinex","SOLUSD",1771405225594,0.72315534,85.558,85.531,0.72383938]
["bitfinex","SOLUSD",1771405226800,0.72315534,85.568,85.541,0.72383938]
["bitfinex","SOLUSD",1771405227010,0.72315534,85.549,85.517,0.72383938]
["bitfinex","SOLUSD",1771405227190,0.72315534,85.549,85.521,0.72383938]
["bitfinex","SOLUSD",1771405229420,0.72315534,85.549,85.522,11.69289773]
["bitfinex","SOLUSD",1771405229614,0.72315534,85.549,85.523,0.72383938]
["bitfinex","SOLUSD",1771405229813,0.2,85.59,85.552,0.72383938]
["bitfinex","SOLUSD",1771405230019,0.2,85.59,85.581,0.72383938]
["bitfinex","SOLUSD",1771405231723,0.2,85.59,85.583,0.72383938]
["bitfinex","SOLUSD",1771405231923,0.72315534,85.602,85.583,0.72383938]
["bitfinex","SOLUSD",1771405232102,0.72315534,85.609,85.583,0.72383938]
["bitfinex","SOLUSD",1771405232505,0.2,85.61,85.591,0.72383938]
["bitfinex","SOLUSD",1771405233327,0.2,85.62,85.591,0.72383938]
["bitfinex","SOLUSD",1771405233630,0.72315534,85.619,85.596,0.72383938]
["bitfinex","SOLUSD",1771405233808,0.72315534,85.619,85.597,11.68265242]
["bitfinex","SOLUSD",1771405235215,0.72315534,85.609,85.578,0.72383938]
["bitfinex","SOLUSD",1771405235422,0.72315534,85.599,85.571,0.72383938]
["bitfinex","SOLUSD",1771405236330,47.2594674,85.618,85.566,11.68688497]
["bitfinex","SOLUSD",1771405236331,2.36344923,85.59,85.566,11.68688497]
["bitfinex","SOLUSD",1771405236527,0.72315534,85.589,85.566,11.68688497]
["bitfinex","SOLUSD",1771405237631,0.72315534,85.589,85.57,2.36344923]
["bitfinex","SOLUSD",1771405239034,0.72315534,85.589,85.571,11.6862021]
["bitfinex","SOLUSD",1771405239231,0.72315534,85.6,85.581,0.72383938]
["bitfinex","SOLUSD",1771405239615,0.72315534,85.6,85.58,2.36344923]
["bitfinex","SOLUSD",1771405244038,0.72315534,85.598,85.57,14.04973079]
["bitfinex","SOLUSD",1771405244246,0.72315534,85.598,85.58,2.36344923]
["bitfinex","SOLUSD",1771405247941,0.72315534,85.598,85.58,2.36189474]
["bitfinex","SOLUSD",1771405255928,0.72315534,85.598,85.558,29.21994321]
["bitfinex","SOLUSD",1771405255929,0.75676557,85.596,85.546,0.7316382]
["bitfinex","SOLUSD",1771405256234,0.75676557,85.589,85.56,2.36189474]
["bitfinex","SOLUSD",1771405257538,0.75676557,85.587,85.56,2.36189474]
["bitfinex","SOLUSD",1771405259538,11.68415395,85.586,85.56,2.36189474]
["bitfinex","SOLUSD",1771405259738,0.75676557,85.585,85.56,2.36189474]
["bitfinex","SOLUSD",1771405260561,0.75676557,85.585,85.542,0.7316382]
["bitfinex","SOLUSD",1771405260733,40.89453882,85.586,85.537,4.61729252]
["bitfinex","SOLUSD",1771405260734,2.36189474,85.58,85.54,2.36189474]
["bitfinex","SOLUSD",1771405260935,40.89453882,85.586,85.521,0.76397605]
["bitfinex","SOLUSD",1771405261244,2.36189474,85.56,85.53,2.36189474]
["bitfinex","SOLUSD",1771405261634,11.68784113,85.559,85.522,11.69289773]
["bitfinex","SOLUSD",1771405261854,11.68784113,85.559,85.523,0.76397605]
["bitfinex","SOLUSD",1771405262240,2.36189474,85.55,85.523,0.76397605]
["bitfinex","SOLUSD",1771405262638,20.46189474,85.55,85.517,0.76397605]
["bitfinex","SOLUSD",1771405263328,20.46189474,85.55,85.52,2.36189474]
["bitfinex","SOLUSD",1771405263656,18.1,85.549,85.522,11.69289773]
["bitfinex","SOLUSD",1771405263956,18.1,85.549,85.523,0.76397605]
["bitfinex","SOLUSD",1771405265035,29.78930999,85.549,85.523,0.76397605]
["bitfinex","SOLUSD",1771405265259,2.36189474,85.53,85.511,0.76397605]
["bitfinex","SOLUSD",1771405265460,2.36189474,85.54,85.511,0.76397605]
["bitfinex","SOLUSD",1771405267246,2.36189474,85.54,85.512,11.69426513]
["bitfinex","SOLUSD",1771405267454,2.36189474,85.54,85.513,0.76397605]
["bitfinex","SOLUSD",1771405268162,14.05242945,85.54,85.515,0.76397605]
["bitfinex","SOLUSD",1771405268549,2.36189474,85.54,85.515,0.76397605]
["bitfinex","SOLUSD",1771405270362,2.36189474,85.53,85.504,0.76397605]
["bitfinex","SOLUSD",1771405270538,2.36189474,85.52,85.504,12.45919994]
["bitfinex","SOLUSD",1771405270746,2.36189474,85.52,85.504,11.69522389]
["bitfinex","SOLUSD",1771405272073,2.36189474,85.52,85.501,0.76397605]
["bitfinex","SOLUSD",1771405273264,2.36189474,85.53,85.503,0.76397605]
["bitfinex","SOLUSD",1771405274249,0.02126704,85.529,85.503,0.76397605]
["bitfinex","SOLUSD",1771405275762,0.02126704,85.529,85.505,0.76397605]
["bitfinex","SOLUSD",1771405276660,0.02126704,85.529,85.506,12.45906177]
["bitfinex","SOLUSD",1771405276967,0.02126704,85.529,85.507,0.76397605]
["bitfinex","SOLUSD",1771405278777,2.36189474,85.52,85.507,0.76397605]
["bitfinex","SOLUSD",1771405283392,0.03446752,85.519,85.492,0.76397605]
["bitfinex","SOLUSD",1771405283686,0.03446752,85.499,85.477,12.46295902]
["bitfinex","SOLUSD",1771405283862,2.36189474,85.49,85.477,12.46295902]
["bitfinex","SOLUSD",1771405284783,2.36189474,85.49,85.477,0.76397605]
["bitfinex","SOLUSD",1771405284969,2.39760925,85.49,85.471,0.76397605]
["bitfinex","SOLUSD",1771405285169,2.39760925,85.49,85.472,12.46371397]
["bitfinex","SOLUSD",1771405285474,2.39760925,85.49,85.472,11.69973792]
["bitfinex","SOLUSD",1771405285777,0.03694743,85.489,85.472,11.69973792]
["bitfinex","SOLUSD",1771405286476,0.03694743,85.489,85.472,12.46371397]
["bitfinex","SOLUSD",1771405287870,2.36189474,85.49,85.473,0.76397605]
["bitfinex","SOLUSD",1771405288074,2.40125791,85.49,85.452,0.76397605]
["bitfinex","SOLUSD",1771405288271,2.36189474,85.48,85.452,0.76397605]
["bitfinex","SOLUSD",1771405288665,0.04055585,85.479,85.452,0.76397605]
["bitfinex","SOLUSD",1771405289462,2.36189474,85.46,85.447,0.76397605]
["bitfinex","SOLUSD",1771405291692,2.40596618,85.46,85.443,11.70369048]
["bitfinex","SOLUSD",1771405291994,2.36189474,85.45,85.44,0.1]
["bitfinex","SOLUSD",1771405292194,2.36189474,85.46,85.44,0.86397605]
["bitfinex","SOLUSD",1771405292779,0.0452109,85.459,85.44,0.86397605]
["bitfinex","SOLUSD",1771405293185,2.36189474,85.46,85.44,0.86397605]
["bitfinex","SOLUSD",1771405293481,2.36189474,85.45,85.435,0.76397605]
["bitfinex","SOLUSD",1771405295684,18.12,85.469,85.437,0.76397605]
["bitfinex","SOLUSD",1771405296296,2.36189474,85.47,85.437,0.76397605]
["bitfinex","SOLUSD",1771405297588,2.36189474,85.47,85.439,0.76397605]
["bitfinex","SOLUSD",1771405298892,2.36189474,85.47,85.441,0.76397605]
["bitfinex","SOLUSD",1771405299790,2.36189474,85.47,85.442,0.76397605]
["bitfinex","SOLUSD",1771405300684,0.70000894,85.499,85.461,0.73492487]
["bitfinex","SOLUSD",1771405300889,0.70000894,85.499,85.471,0.73492487]
["bitfinex","SOLUSD",1771405302092,0.70000894,85.499,85.473,0.73492487]
["bitfinex","SOLUSD",1771405302772,11.69618002,85.498,85.473,0.73492487]
["bitfinex","SOLUSD",1771405302985,0.70000894,85.497,85.473,0.73492487]
["bitfinex","SOLUSD",1771405308095,0.70000894,85.497,85.475,0.75424701]
["bitfinex","SOLUSD",1771405310472,0.76010588,85.502,85.477,0.75424701]
["bitfinex","SOLUSD",1771405311297,12.45587552,85.501,85.477,0.75424701]
["bitfinex","SOLUSD",1771405311511,2.3,85.512,85.476,11.69919041]
["bitfinex","SOLUSD",1771405311512,18.12,85.506,85.481,0.75424701]
["bitfinex","SOLUSD",1771405311810,2.36807697,85.52,85.481,0.75424701]
["bitfinex","SOLUSD",1771405312121,18.90010588,85.519,85.491,0.75424701]
["bitfinex","SOLUSD",1771405312601,18.90010588,85.519,85.49,2.36807697]
["bitfinex","SOLUSD",1771405312602,18.90010588,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1771405312896,18.90010588,85.519,85.493,0.75424701]
["bitfinex","SOLUSD",1771405313111,0.76010588,85.519,85.493,0.75424701]
["bitfinex","SOLUSD",1771405313698,2.36807697,85.52,85.493,0.75424701]
["bitfinex","SOLUSD",1771405314185,3.12818285,85.52,85.493,0.75424701]
["bitfinex","SOLUSD",1771405314393,3.12818285,85.52,85.495,0.75424701]
["bitfinex","SOLUSD",1771405314592,0.76010588,85.52,85.495,0.75424701]
["bitfinex","SOLUSD",1771405314993,0.76010588,85.519,85.495,0.75424701]
["bitfinex","SOLUSD",1771405319284,0.76010588,85.519,85.47,2.36807697]
["bitfinex","SOLUSD",1771405319285,0.79812116,85.529,85.5,2.36807697]
["bitfinex","SOLUSD",1771405319487,0.79812116,85.529,85.501,0.79834494]
["bitfinex","SOLUSD",1771405319894,2.36807697,85.53,85.501,0.79834494]
["bitfinex","SOLUSD",1771405320100,20.50807697,85.54,85.501,0.79834494]
["bitfinex","SOLUSD",1771405320300,0.79812116,85.539,85.501,0.79834494]
["bitfinex","SOLUSD",1771405322192,0.79812116,85.539,85.503,0.79834494]
["bitfinex","SOLUSD",1771405322397,0.79812116,85.539,85.511,0.79834494]
["bitfinex","SOLUSD",1771405322611,2.36807697,85.55,85.511,0.79834494]
["bitfinex","SOLUSD",1771405322804,0.79812116,85.569,85.531,0.79834494]
["bitfinex","SOLUSD",1771405323005,2.36807697,85.56,85.531,0.79834494]
["bitfinex","SOLUSD",1771405323198,2.36807697,85.54,85.511,0.79834494]
["bitfinex","SOLUSD",1771405323404,0.79812116,85.539,85.511,0.79834494]
["bitfinex","SOLUSD",1771405323609,0.79812116,85.549,85.511,0.79834494]
["bitfinex","SOLUSD",1771405324300,0.79812116,85.547,85.513,0.79834494]
["bitfinex","SOLUSD",1771405325303,0.79812116,85.547,85.51,2.36807697]
["bitfinex","SOLUSD",1771405325304,0.79812116,85.545,85.515,0.79834494]
["bitfinex","SOLUSD",1771405327112,0.79812116,85.539,85.515,0.79834494]
["bitfinex","SOLUSD",1771405327904,0.79812116,85.539,85.516,11.69371813]
["bitfinex","SOLUSD",1771405328107,0.79812116,85.539,85.517,0.79834494]
["bitfinex","SOLUSD",1771405329398,0.79812116,85.539,85.502,29.23908212]
["bitfinex","SOLUSD",1771405329399,0.79812116,85.537,85.511,0.79834494]
["bitfinex","SOLUSD",1771405330693,2.36807697,85.54,85.511,0.79834494]
["bitfinex","SOLUSD",1771405330694,0.79812116,85.535,85.511,0.79834494]
["bitfinex","SOLUSD",1771405330894,0.79812116,85.529,85.506,11.6950517]
["bitfinex","SOLUSD",1771405331095,0.79812116,85.529,85.506,12.49339664]
["bitfinex","SOLUSD",1771405331295,0.79812116,85.529,85.507,0.79834494]
["bitfinex","SOLUSD",1771405333217,0.79812116,85.529,85.502,0.79834494]
["bitfinex","SOLUSD",1771405334401,0.79812116,85.519,85.491,11.69713771]
["bitfinex","SOLUSD",1771405334703,0.79812116,85.519,85.491,12.48421116]
["bitfinex","SOLUSD",1771405334907,0.79812116,85.519,85.492,0.78707345]
["bitfinex","SOLUSD",1771405335306,11.69331338,85.519,85.492,0.78707345]
["bitfinex","SOLUSD",1771405335616,0.74676885,85.518,85.492,0.78707345]
["bitfinex","SOLUSD",1771405337120,0.74676885,85.516,85.492,0.78707345]
["bitfinex","SOLUSD",1771405338401,0.74676885,85.517,85.494,0.78707345]
["bitfinex","SOLUSD",1771405341303,2.36807697,85.54,85.501,0.78707345]
["bitfinex","SOLUSD",1771405341504,0.74676885,85.541,85.495,11.69659044]
["bitfinex","SOLUSD",1771405341505,0.74676885,85.541,85.511,0.78707345]
["bitfinex","SOLUSD",1771405342520,0.74676885,85.54,85.511,0.78707345]
["bitfinex","SOLUSD",1771405343021,0.74676885,85.539,85.511,0.78707345]
["bitfinex","SOLUSD",1771405345321,18.12,85.547,85.513,0.78707345]
["bitfinex","SOLUSD",1771405345527,0.74676885,85.546,85.521,0.78707345]
["bitfinex","SOLUSD",1771405347724,0.74676885,85.544,85.515,11.69372054]
["bitfinex","SOLUSD",1771405347907,0.74676885,85.539,85.515,11.69372054]
["bitfinex","SOLUSD",1771405348833,0.74676885,85.539,85.512,0.78707345]
["bitfinex","SOLUSD",1771405350617,0.74676885,85.537,85.512,0.78707345]
["bitfinex","SOLUSD",1771405350934,0.74676885,85.529,85.506,0.78707345]
["bitfinex","SOLUSD",1771405351426,0.74676885,85.529,85.507,11.69494895]
["bitfinex","SOLUSD",1771405353046,0.74676885,85.527,85.502,0.78707345]
["bitfinex","SOLUSD",1771405353211,0.74676885,85.519,85.502,0.78707345]
["bitfinex","SOLUSD",1771405353714,0.74676885,85.519,85.497,11.69623599]
["bitfinex","SOLUSD",1771405355337,0.74676885,85.525,85.498,0.78707345]
["bitfinex","SOLUSD",1771405356336,0.74676885,85.524,85.498,0.78707345]
["bitfinex","SOLUSD",1771405359145,0.74676885,85.524,85.499,0.78707345]
["bitfinex","SOLUSD",1771405360231,0.74676885,85.529,85.472,17.04]
["bitfinex","SOLUSD",1771405360436,0.74676885,85.529,85.481,0.78707345]
["bitfinex","SOLUSD",1771405361743,0.74676885,85.519,85.483,0.78707345]
["bitfinex","SOLUSD",1771405365039,0.74676885,85.519,85.484,40.94333442]
["bitfinex","SOLUSD",1771405365235,2.36807697,85.51,85.485,0.76792823]
["bitfinex","SOLUSD",1771405365443,0.82014372,85.509,85.485,0.76792823]
["bitfinex","SOLUSD",1771405366730,2.36807697,85.49,85.462,0.76792823]
["bitfinex","SOLUSD",1771405366931,2.36807697,85.49,85.464,0.76792823]
["bitfinex","SOLUSD",1771405367526,2.36807697,85.48,85.446,0.76792823]
["bitfinex","SOLUSD",1771405368034,2.36943608,85.48,85.446,0.76792823]
["bitfinex","SOLUSD",1771405368234,2.36943608,85.47,85.447,0.76792823]
["bitfinex","SOLUSD",1771405371431,3.1895798,85.47,85.447,0.76792823]
["bitfinex","SOLUSD",1771405373431,12.52029231,85.469,85.447,0.76792823]
["bitfinex","SOLUSD",1771405374154,2.36943608,85.46,85.436,0.76792823]
["bitfinex","SOLUSD",1771405374332,0.82014372,85.459,85.431,0.76792823]
["bitfinex","SOLUSD",1771405374746,3.1895798,85.45,85.431,0.76792823]
["bitfinex","SOLUSD",1771405374948,2.36943608,85.45,85.431,0.76792823]
["bitfinex","SOLUSD",1771405375140,0.82014372,85.449,85.431,0.76792823]
["bitfinex","SOLUSD",1771405378338,0.82014372,85.449,85.43,0.1]
["bitfinex","SOLUSD",1771405380348,0.79543723,85.439,85.422,0.1600298]
["bitfinex","SOLUSD",1771405380555,4.61729252,85.482,85.422,0.1600298]
["bitfinex","SOLUSD",1771405380556,20.46943608,85.46,85.423,0.80796496]
["bitfinex","SOLUSD",1771405380742,2.36943608,85.46,85.423,0.80796496]
["bitfinex","SOLUSD",1771405380944,3.16487331,85.46,85.423,0.80796496]
["bitfinex","SOLUSD",1771405381251,0.79543723,85.46,85.431,0.80796496]
["bitfinex","SOLUSD",1771405381460,2.36943608,85.47,85.441,0.80796496]
["bitfinex","SOLUSD",1771405381666,3.16487331,85.47,85.441,0.80796496]
["bitfinex","SOLUSD",1771405382261,3.16487331,85.47,85.443,0.80796496]
["bitfinex","SOLUSD",1771405382962,11.69812201,85.484,85.451,0.80796496]
["bitfinex","SOLUSD",1771405383467,0.79543723,85.483,85.451,0.80796496]
["bitfinex","SOLUSD",1771405384144,0.79543723,85.488,85.451,0.80796496]
["bitfinex","SOLUSD",1771405385346,11.69741136,85.489,85.442,29.2596147]
["bitfinex","SOLUSD",1771405385347,11.69741136,85.489,85.461,0.80796496]
["bitfinex","SOLUSD",1771405386149,11.69618002,85.498,85.471,0.80796496]
["bitfinex","SOLUSD",1771405386350,8.78805758,85.498,85.471,0.80796496]
["bitfinex","SOLUSD",1771405387061,0.79543723,85.497,85.471,0.80796496]
["bitfinex","SOLUSD",1771405387365,0.79543723,85.489,85.462,0.80796496]
["bitfinex","SOLUSD",1771405388361,0.79543723,85.487,85.462,0.80796496]
["bitfinex","SOLUSD",1771405389744,0.79543723,85.469,85.432,29.26293179]
["bitfinex","SOLUSD",1771405389948,0.79543723,85.469,85.433,11.70507883]
["bitfinex","SOLUSD",1771405390363,0.79543723,85.468,85.433,11.70507883]
["bitfinex","SOLUSD",1771405391873,0.79543723,85.468,85.434,0.80796496]
["bitfinex","SOLUSD",1771405392073,11.70042238,85.467,85.42,0.2]
["bitfinex","SOLUSD",1771405392369,0.79543723,85.444,85.422,0.96799476]
["bitfinex","SOLUSD",1771405392750,0.79543723,85.439,85.422,0.1600298]
["bitfinex","SOLUSD",1771405393760,2.36943608,85.43,85.422,0.1600298]
["bitfinex","SOLUSD",1771405395372,12.50054288,85.433,85.422,0.1600298]
["bitfinex","SOLUSD",1771405395572,0.84770009,85.429,85.41,0.80796496]
["bitfinex","SOLUSD",1771405395962,0.84770009,85.429,85.404,0.84774091]
["bitfinex","SOLUSD",1771405396868,0.84770009,85.436,85.404,0.84774091]
["bitfinex","SOLUSD",1771405397056,0.84770009,85.436,85.406,0.84774091]
["bitfinex","SOLUSD",1771405397255,0.84770009,85.442,85.411,0.84774091]
["bitfinex","SOLUSD",1771405397450,0.84770009,85.453,85.411,0.84774091]
["bitfinex","SOLUSD",1771405397656,2.36943608,85.45,85.421,0.84774091]
["bitfinex","SOLUSD",1771405398071,0.84770009,85.449,85.421,0.84774091]
["bitfinex","SOLUSD",1771405398756,11.70042238,85.467,85.431,0.84774091]
["bitfinex","SOLUSD",1771405399679,0.84770009,85.459,85.431,0.84774091]
["bitfinex","SOLUSD",1771405400879,11.70082227,85.465,85.433,0.84774091]
["bitfinex","SOLUSD",1771405401373,2.36943608,85.46,85.433,0.84774091]
["bitfinex","SOLUSD",1771405401575,0.84770009,85.466,85.433,0.84774091]
["bitfinex","SOLUSD",1771405401880,12.54825937,85.466,85.433,0.84774091]
["bitfinex","SOLUSD",1771405403167,0.84770009,85.465,85.435,0.84774091]
["bitfinex","SOLUSD",1771405403362,2.36943608,85.46,85.435,0.84774091]
["bitfinex","SOLUSD",1771405407261,2.36943608,85.46,85.422,29.26646531]
["bitfinex","SOLUSD",1771405407262,2.36943608,85.46,85.437,0.84774091]
["bitfinex","SOLUSD",1771405407462,0.84770009,85.465,85.437,0.84774091]
["bitfinex","SOLUSD",1771405407671,2.36943608,85.46,85.437,0.84774091]
["bitfinex","SOLUSD",1771405408079,11.7008325,85.465,85.437,0.84774091]
["bitfinex","SOLUSD",1771405409066,3.21713617,85.46,85.437,0.84774091]
["bitfinex","SOLUSD",1771405410694,0.84770009,85.459,85.437,0.84774091]
["bitfinex","SOLUSD",1771405413172,11.70165461,85.458,85.437,0.84774091]
["bitfinex","SOLUSD",1771405413489,12.5493547,85.458,85.437,0.84774091]
["bitfinex","SOLUSD",1771405413691,0.84770009,85.457,85.437,0.84774091]
["bitfinex","SOLUSD",1771405414587,11.70192847,85.456,85.437,0.84774091]
["bitfinex","SOLUSD",1771405415776,0.84770009,85.457,85.439,0.84774091]
["bitfinex","SOLUSD",1771405415977,2.36943608,85.46,85.439,0.84774091]
["bitfinex","SOLUSD",1771405416892,11.70151768,85.459,85.439,0.84774091]
["bitfinex","SOLUSD",1771405417081,2.3,85.499,85.441,0.84774091]
["bitfinex","SOLUSD",1771405417082,2.36943608,85.48,85.441,0.84774091]
["bitfinex","SOLUSD",1771405417477,0.84770009,85.482,85.441,0.84774091]
["bitfinex","SOLUSD",1771405417889,2.36943608,85.48,85.441,0.84774091]
["bitfinex","SOLUSD",1771405418079,0.84770009,85.479,85.441,0.84774091]
["bitfinex","SOLUSD",1771405418277,11.69891668,85.478,85.443,0.84774091]
["bitfinex","SOLUSD",1771405419099,12.54661677,85.478,85.443,0.84774091]
["bitfinex","SOLUSD",1771405419501,0.84770009,85.477,85.443,0.84774091]
["bitfinex","SOLUSD",1771405421282,0.84770009,85.477,85.444,11.70357193]
["bitfinex","SOLUSD",1771405421283,11.69919041,85.476,85.444,11.70357193]
["bitfinex","SOLUSD",1771405421496,11.69919041,85.476,85.445,0.84774091]
["bitfinex","SOLUSD",1771405421800,2.36943608,85.48,85.445,0.84774091]
["bitfinex","SOLUSD",1771405421989,0.84770009,85.483,85.445,0.84774091]
["bitfinex","SOLUSD",1771405422315,11.69741136,85.489,85.451,0.84774091]
["bitfinex","SOLUSD",1771405422795,12.54511145,85.489,85.451,0.84774091]
["bitfinex","SOLUSD",1771405423200,0.84770009,85.488,85.451,0.84774091]
["bitfinex","SOLUSD",1771405423895,0.84770009,85.488,85.453,0.84774091]
["bitfinex","SOLUSD",1771405425885,0.80604352,85.506,85.461,0.82492844]
["bitfinex","SOLUSD",1771405426078,0.80604352,85.506,85.471,0.82492844]
["bitfinex","SOLUSD",1771405426302,2.36943608,85.51,85.481,0.82492844]
["bitfinex","SOLUSD",1771405426486,0.80604352,85.512,85.481,0.82492844]
["bitfinex","SOLUSD",1771405426894,0.80604352,85.517,85.481,0.82492844]
["bitfinex","SOLUSD",1771405427096,0.80604352,85.509,85.458,0.82492844]
["bitfinex","SOLUSD",1771405427279,0.80604352,85.499,85.471,0.82492844]
["bitfinex","SOLUSD",1771405428187,0.80604352,85.499,85.473,0.82492844]
["bitfinex","SOLUSD",1771405432803,0.80604352,85.499,85.475,0.82492844]
["bitfinex","SOLUSD",1771405435208,11.69344465,85.518,85.491,0.84229095]
["bitfinex","SOLUSD",1771405435418,0.86636488,85.524,85.491,0.84229095]
["bitfinex","SOLUSD",1771405439003,0.86636488,85.522,85.493,0.84229095]
["bitfinex","SOLUSD",1771405441900,0.86636488,85.499,85.473,0.84229095]
["bitfinex","SOLUSD",1771405442210,0.86636488,85.489,85.466,0.84229095]
["bitfinex","SOLUSD",1771405442801,0.86636488,85.499,85.471,0.84229095]
["bitfinex","SOLUSD",1771405444416,11.69607486,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1771405444615,0.86636488,85.498,85.473,0.84229095]
["bitfinex","SOLUSD",1771405447216,0.86636488,85.496,85.473,0.84229095]
["bitfinex","SOLUSD",1771405449022,0.86636488,85.489,85.459,0.84229095]
["bitfinex","SOLUSD",1771405449537,0.86636488,85.479,85.453,12.54450746]
["bitfinex","SOLUSD",1771405449725,0.86636488,85.479,85.449,11.70283696]
["bitfinex","SOLUSD",1771405450024,0.86636488,85.479,85.45,0.84229095]
["bitfinex","SOLUSD",1771405451523,0.86636488,85.477,85.45,0.84229095]
["bitfinex","SOLUSD",1771405453617,0.86636488,85.499,85.471,0.84229095]
["bitfinex","SOLUSD",1771405453925,0.86636488,85.509,85.471,0.84229095]
["bitfinex","SOLUSD",1771405454307,0.86636488,85.499,85.471,0.84229095]
["bitfinex","SOLUSD",1771405455809,40.9316996,85.509,85.465,0.84033308]
["bitfinex","SOLUSD",1771405455810,0.88086609,85.489,85.465,0.84033308]
["bitfinex","SOLUSD",1771405464118,0.88086609,85.487,85.465,0.84033308]
["bitfinex","SOLUSD",1771405464838,0.88086609,85.487,85.467,0.84033308]
["bitfinex","SOLUSD",1771405472642,18.02,85.511,85.452,16.94]
["bitfinex","SOLUSD",1771405472643,0.88086609,85.529,85.481,0.84033308]
["bitfinex","SOLUSD",1771405472845,0.88086609,85.519,85.491,0.84033308]
["bitfinex","SOLUSD",1771405473825,11.69344465,85.518,85.491,0.84033308]
["bitfinex","SOLUSD",1771405474032,11.69344465,85.518,85.493,0.84033308]
["bitfinex","SOLUSD",1771405477241,0.88086609,85.539,85.501,0.84033308]
["bitfinex","SOLUSD",1771405477534,0.88086609,85.539,85.511,0.84033308]
["bitfinex","SOLUSD",1771405478640,11.68920735,85.549,85.521,0.84033308]
["bitfinex","SOLUSD",1771405478834,0.88086609,85.554,85.531,0.84033308]
["bitfinex","SOLUSD",1771405480018,0.88086609,85.554,85.533,0.84033308]
["bitfinex","SOLUSD",1771405480640,0.88086609,85.559,85.533,0.84033308]
["bitfinex","SOLUSD",1771405482035,0.88086609,85.557,85.533,0.84033308]
["bitfinex","SOLUSD",1771405484249,0.88086609,85.555,85.533,0.84033308]
["bitfinex","SOLUSD",1771405484936,0.88086609,85.555,85.522,11.69280298]
["bitfinex","SOLUSD",1771405485127,2.36819916,85.55,85.523,0.8376969]
["bitfinex","SOLUSD",1771405485332,0.80151226,85.548,85.515,0.8376969]
["bitfinex","SOLUSD",1771405487351,0.80151226,85.539,85.515,0.8376969]
["bitfinex","SOLUSD",1771405488257,0.80151226,85.539,85.496,17.7776969]
["bitfinex","SOLUSD",1771405488552,11.68948063,85.547,85.491,0.8376969]
["bitfinex","SOLUSD",1771405488553,0.80151226,85.519,85.491,0.8376969]
["bitfinex","SOLUSD",1771405489338,0.80151226,85.517,85.491,0.8376969]
["bitfinex","SOLUSD",1771405489545,0.80151226,85.509,85.48,11.69853002]
["bitfinex","SOLUSD",1771405489747,0.80151226,85.509,85.481,0.8376969]
["bitfinex","SOLUSD",1771405490146,11.69251716,85.525,85.501,0.8376969]
["bitfinex","SOLUSD",1771405490453,0.80151226,85.531,85.501,0.8376969]
["bitfinex","SOLUSD",1771405491632,0.80151226,85.531,85.503,0.8376969]
["bitfinex","SOLUSD",1771405491836,0.80151226,85.529,85.503,0.8376969]
["bitfinex","SOLUSD",1771405493554,11.69022553,85.542,85.521,0.8376969]
["bitfinex","SOLUSD",1771405494549,0.80151226,85.548,85.521,0.8376969]
["bitfinex","SOLUSD",1771405496538,11.68888967,85.552,85.523,0.87369027]
["bitfinex","SOLUSD",1771405496738,12.52258398,85.552,85.523,0.87369027]
["bitfinex","SOLUSD",1771405497261,12.52258398,85.552,85.531,0.87369027]
["bitfinex","SOLUSD",1771405499843,2.5676056,85.56,85.531,0.87369027]
["bitfinex","SOLUSD",1771405499844,0.83369431,85.551,85.531,0.87369027]
["bitfinex","SOLUSD",1771405500856,0.83369431,85.551,85.524,0.87369027]
["bitfinex","SOLUSD",1771405501064,0.83369431,85.549,85.516,0.87369027]
["bitfinex","SOLUSD",1771405503577,0.83369431,85.547,85.521,0.87369027]
["bitfinex","SOLUSD",1771405503868,29.21960284,85.559,85.531,0.87369027]
["bitfinex","SOLUSD",1771405503869,0.83369431,85.554,85.531,0.87369027]
["bitfinex","SOLUSD",1771405504041,12.52153975,85.559,85.531,0.87369027]
["bitfinex","SOLUSD",1771405504764,0.2,85.56,85.541,0.87369027]
["bitfinex","SOLUSD",1771405506969,0.83369431,85.569,85.53,2.3676056]
["bitfinex","SOLUSD",1771405506970,1.03369431,85.58,85.552,0.87369027]
["bitfinex","SOLUSD",1771405507152,1.03369431,85.58,85.56,2.3676056]
["bitfinex","SOLUSD",1771405507153,12.51880397,85.579,85.56,2.3676056]
["bitfinex","SOLUSD",1771405507358,12.51880397,85.579,85.558,0.87369027]
["bitfinex","SOLUSD",1771405508071,0.83369431,85.578,85.558,0.87369027]
["bitfinex","SOLUSD",1771405508569,1.03369431,85.61,85.585,0.87369027]
["bitfinex","SOLUSD",1771405508775,1.03369431,85.61,85.59,2.3676056]
["bitfinex","SOLUSD",1771405508948,0.2,85.62,85.601,0.87369027]
["bitfinex","SOLUSD",1771405509147,0.2,85.62,85.61,2.3676056]
["bitfinex","SOLUSD",1771405509955,0.83369431,85.635,85.611,0.87369027]
["bitfinex","SOLUSD",1771405510155,0.83369431,85.635,85.62,2.3676056]
["bitfinex","SOLUSD",1771405510370,1.03369431,85.64,85.62,2.3676056]
["bitfinex","SOLUSD",1771405511080,0.83369431,85.639,85.612,0.87369027]
["bitfinex","SOLUSD",1771405514976,0.83369431,85.639,85.62,2.3676056]
["bitfinex","SOLUSD",1771405515274,0.2,85.64,85.621,0.83974571]
["bitfinex","SOLUSD",1771405515758,1.03743039,85.64,85.62,2.3676056]
["bitfinex","SOLUSD",1771405516157,1.03743039,85.64,85.615,0.83974571]
["bitfinex","SOLUSD",1771405516374,0.83743039,85.638,85.589,0.83974571]
["bitfinex","SOLUSD",1771405516557,0.83743039,85.638,85.6,2.3676056]
["bitfinex","SOLUSD",1771405516958,0.83743039,85.629,85.6,2.3676056]
["bitfinex","SOLUSD",1771405517153,11.67842294,85.628,85.6,3.20735131]
["bitfinex","SOLUSD",1771405517483,0.83743039,85.627,85.601,0.83974571]
["bitfinex","SOLUSD",1771405518167,0.83743039,85.633,85.611,0.83974571]
["bitfinex","SOLUSD",1771405520380,0.83743039,85.633,85.6,2.3676056]
["bitfinex","SOLUSD",1771405520763,0.83743039,85.633,85.6,3.20735131]
["bitfinex","SOLUSD",1771405521378,0.83743039,85.631,85.601,11.68210651]
["bitfinex","SOLUSD",1771405521878,0.83743039,85.631,85.601,12.52185222]
["bitfinex","SOLUSD",1771405522983,11.67815018,85.63,85.603,11.68183358]
["bitfinex","SOLUSD",1771405523184,0.83743039,85.629,85.61,2.3676056]
["bitfinex","SOLUSD",1771405526793,2.5676056,85.64,85.602,0.83974571]
["bitfinex","SOLUSD",1771405526794,0.2,85.64,85.62,2.3676056]
["bitfinex","SOLUSD",1771405526998,0.2,85.64,85.621,0.83974571]
["bitfinex","SOLUSD",1771405527385,11.67692289,85.639,85.621,0.83974571]
["bitfinex","SOLUSD",1771405530794,0.83743039,85.638,85.607,0.83974571]
["bitfinex","SOLUSD",1771405530975,0.83743039,85.638,85.61,2.3676056]
["bitfinex","SOLUSD",1771405531488,0.83743039,85.638,85.61,3.20735131]
["bitfinex","SOLUSD",1771405532389,0.83743039,85.638,85.592,0.83974571]
["bitfinex","SOLUSD",1771405532590,0.83743039,85.636,85.6,3.20735131]
["bitfinex","SOLUSD",1771405532772,0.83743039,85.636,85.601,0.83974571]
["bitfinex","SOLUSD",1771405533978,0.83743039,85.636,85.611,0.83974571]
["bitfinex","SOLUSD",1771405534584,0.83743039,85.634,85.611,0.83974571]
["bitfinex","SOLUSD",1771405535574,0.83743039,85.634,85.62,2.3676056]
["bitfinex","SOLUSD",1771405536795,0.83743039,85.634,85.617,0.83974571]
["bitfinex","SOLUSD",1771405537587,1.03743039,85.64,85.62,2.3676056]
["bitfinex","SOLUSD",1771405537789,2.3,85.649,85.632,0.83974571]
["bitfinex","SOLUSD",1771405537980,11.67563707,85.649,85.632,0.83974571]
["bitfinex","SOLUSD",1771405538993,0.83743039,85.648,85.63,2.3676056]
["bitfinex","SOLUSD",1771405540197,11.67583219,85.647,85.623,0.83974571]
["bitfinex","SOLUSD",1771405540389,0.83743039,85.646,85.623,0.83974571]
["bitfinex","SOLUSD",1771405541193,0.83743039,85.646,85.62,2.3676056]
["bitfinex","SOLUSD",1771405542993,0.83743039,85.644,85.62,3.20735131]
["bitfinex","SOLUSD",1771405543381,0.83743039,85.644,85.621,0.83974571]
["bitfinex","SOLUSD",1771405544579,0.83743039,85.644,85.62,2.3676056]
["bitfinex","SOLUSD",1771405544774,0.8299363,85.642,85.62,2.3676056]
["bitfinex","SOLUSD",1771405544975,0.8299363,85.642,85.621,0.84155905]
["bitfinex","SOLUSD",1771405546291,0.2,85.65,85.62,14.0470546]
["bitfinex","SOLUSD",1771405546292,0.2,85.65,85.631,0.84155905]
["bitfinex","SOLUSD",1771405546475,0.2,85.66,85.65,2.3676056]
["bitfinex","SOLUSD",1771405548405,0.2,85.66,85.644,0.84155905]
["bitfinex","SOLUSD",1771405553611,1.0299363,85.66,85.644,0.84155905]
["bitfinex","SOLUSD",1771405554386,1.0299363,85.66,85.62,31.55718035]
["bitfinex","SOLUSD",1771405554387,0.8299363,85.658,85.63,2.35839502]
["bitfinex","SOLUSD",1771405554905,0.8299363,85.658,85.624,11.67896851]
["bitfinex","SOLUSD",1771405556911,0.83710472,85.649,85.624,11.67896851]
["bitfinex","SOLUSD",1771405558913,0.83710472,85.647,85.617,17.77251076]
["bitfinex","SOLUSD",1771405559499,0.83710472,85.647,85.618,0.85251076]
["bitfinex","SOLUSD",1771405560519,0.83710472,85.645,85.618,0.85251076]
["bitfinex","SOLUSD",1771405561103,0.83710472,85.645,85.62,0.85251076]
["bitfinex","SOLUSD",1771405563119,0.83710472,85.639,85.603,0.85251076]
["bitfinex","SOLUSD",1771405563421,0.83710472,85.629,85.598,0.85251076]
["bitfinex","SOLUSD",1771405563795,0.83710472,85.629,85.597,11.68252652]
["bitfinex","SOLUSD",1771405564203,2.35839502,85.64,85.601,0.85251076]
["bitfinex","SOLUSD",1771405564398,2.35839502,85.64,85.597,11.68252652]
["bitfinex","SOLUSD",1771405564399,0.83710472,85.639,85.611,0.85251076]
["bitfinex","SOLUSD",1771405565919,0.83710472,85.637,85.611,0.85251076]
["bitfinex","SOLUSD",1771405566135,0.83710472,85.637,85.613,0.85251076]
["bitfinex","SOLUSD",1771405567297,11.67705924,85.638,85.613,0.85251076]
["bitfinex","SOLUSD",1771405571300,0.83710472,85.64,85.613,0.85251076]
["bitfinex","SOLUSD",1771405571502,0.83710472,85.639,85.613,0.85251076]
["bitfinex","SOLUSD",1771405572829,0.83710472,85.629,85.607,0.85251076]
["bitfinex","SOLUSD",1771405574226,0.83710472,85.629,85.604,11.68167118]
["bitfinex","SOLUSD",1771405574429,0.83710472,85.629,85.591,0.85251076]
["bitfinex","SOLUSD",1771405574620,0.83710472,85.629,85.594,0.85251076]
["bitfinex","SOLUSD",1771405576825,0.81615369,85.627,85.596,0.82092494]
["bitfinex","SOLUSD",1771405580831,0.81615369,85.625,85.597,0.82092494]
["bitfinex","SOLUSD",1771405582940,0.81615369,85.623,85.599,0.82092494]
["bitfinex","SOLUSD",1771405584530,0.81615369,85.635,85.601,0.82092494]
["bitfinex","SOLUSD",1771405587930,0.81615369,85.633,85.601,0.82092494]
["bitfinex","SOLUSD",1771405588118,0.81615369,85.633,85.603,0.82092494]
["bitfinex","SOLUSD",1771405590631,2.3,85.649,85.621,0.82092494]
["bitfinex","SOLUSD",1771405590632,0.81615369,85.644,85.621,0.82092494]
["bitfinex","SOLUSD",1771405592543,0.81615369,85.644,85.62,2.35839502]
["bitfinex","SOLUSD",1771405593054,0.81615369,85.642,85.621,0.82092494]
["bitfinex","SOLUSD",1771405594956,2.55839502,85.66,85.631,0.82092494]
["bitfinex","SOLUSD",1771405595257,2.55839502,85.66,85.641,0.82092494]
["bitfinex","SOLUSD",1771405595258,0.2,85.66,85.641,0.82092494]
["bitfinex","SOLUSD",1771405595551,1.01615369,85.66,85.641,0.82092494]
["bitfinex","SOLUSD",1771405595754,0.2,85.66,85.641,0.82092494]
["bitfinex","SOLUSD",1771405596050,0.2,85.66,85.651,0.82092494]
["bitfinex","SOLUSD",1771405600235,0.2,85.66,85.641,0.82092494]
["bitfinex","SOLUSD",1771405601050,0.81615369,85.668,85.65,2.35839502]
["bitfinex","SOLUSD",1771405601350,0.2,85.67,85.651,0.82092494]
["bitfinex","SOLUSD",1771405603569,0.81615369,85.669,85.651,0.82092494]
["bitfinex","SOLUSD",1771405605862,0.2,85.67,85.651,0.82092494]
["bitfinex","SOLUSD",1771405608359,0.2,85.67,85.653,0.79958432]
["bitfinex","SOLUSD",1771405611353,0.7580491,85.669,85.65,2.35839502]
["bitfinex","SOLUSD",1771405611559,0.7580491,85.669,85.642,0.79958432]
["bitfinex","SOLUSD",1771405611948,0.7580491,85.669,85.637,11.67712148]
["bitfinex","SOLUSD",1771405612132,0.7580491,85.659,85.63,2.3585073]
["bitfinex","SOLUSD",1771405612551,0.7580491,85.657,85.63,2.3585073]
["bitfinex","SOLUSD",1771405612751,0.7580491,85.657,85.628,11.67839327]
["bitfinex","SOLUSD",1771405613556,0.7580491,85.655,85.63,2.3585073]
["bitfinex","SOLUSD",1771405613939,0.7580491,85.655,85.624,17.36430691]
["bitfinex","SOLUSD",1771405614254,0.7580491,85.655,85.625,0.46430691]
["bitfinex","SOLUSD",1771405614464,0.7580491,85.655,85.63,2.3585073]
["bitfinex","SOLUSD",1771405616838,0.77402239,85.653,85.63,2.3585073]
["bitfinex","SOLUSD",1771405617471,0.77402239,85.653,85.61,29.20195374]
["bitfinex","SOLUSD",1771405617472,0.77402239,85.653,85.596,0.45945538]
["bitfinex","SOLUSD",1771405617656,0.2,85.67,85.579,102.8]
["bitfinex","SOLUSD",1771405617657,0.77402239,85.639,85.601,0.45945538]
["bitfinex","SOLUSD",1771405617842,0.77402239,85.639,85.61,2.3585073]
["bitfinex","SOLUSD",1771405618562,0.77402239,85.639,85.611,0.45852416]
["bitfinex","SOLUSD",1771405619778,0.77402239,85.639,85.57,46.74498371]
["bitfinex","SOLUSD",1771405619779,0.77402239,85.649,85.621,0.4576055]
["bitfinex","SOLUSD",1771405619949,0.77402239,85.647,85.621,0.4576055]
["bitfinex","SOLUSD",1771405621662,11.67596852,85.646,85.621,0.4576055]
["bitfinex","SOLUSD",1771405621845,0.77402239,85.645,85.621,0.4576055]
["bitfinex","SOLUSD",1771405624192,11.67508584,85.653,85.623,0.45401555]
["bitfinex","SOLUSD",1771405624784,12.44910823,85.653,85.631,0.45314083]
["bitfinex","SOLUSD",1771405624996,29.18420566,85.663,85.631,0.45314083]
["bitfinex","SOLUSD",1771405625284,2.5585073,85.67,85.631,0.45314083]
["bitfinex","SOLUSD",1771405626563,40.85491834,85.669,85.631,0.45314083]
["bitfinex","SOLUSD",1771405626882,40.85491834,85.669,85.633,0.7338784]
["bitfinex","SOLUSD",1771405627087,0.77402239,85.668,85.633,0.7338784]
["bitfinex","SOLUSD",1771405628974,0.77402239,85.666,85.633,0.7338784]
["bitfinex","SOLUSD",1771405629169,0.77402239,85.659,85.627,11.67851119]
["bitfinex","SOLUSD",1771405629961,0.77402239,85.659,85.628,0.7338784]
["bitfinex","SOLUSD",1771405631376,0.77402239,85.657,85.629,11.67828656]
["bitfinex","SOLUSD",1771405631591,0.77402239,85.657,85.631,0.7338784]
["bitfinex","SOLUSD",1771405631793,0.77402239,85.663,85.631,0.7338784]
["bitfinex","SOLUSD",1771405632087,0.77402239,85.663,85.641,0.7338784]
["bitfinex","SOLUSD",1771405632270,0.77402239,85.669,85.641,0.7338784]
["bitfinex","SOLUSD",1771405633292,0.77402239,85.669,85.643,0.7338784]
["bitfinex","SOLUSD",1771405634485,0.77402239,85.659,85.626,0.7338784]
["bitfinex","SOLUSD",1771405634691,0.77402239,85.659,85.622,0.7466592]
["bitfinex","SOLUSD",1771405635090,0.76147835,85.649,85.622,0.7466592]
["bitfinex","SOLUSD",1771405635470,0.76147835,85.649,85.624,0.7466592]
["bitfinex","SOLUSD",1771405637078,0.76147835,85.649,85.625,11.67883211]
["bitfinex","SOLUSD",1771405637375,0.76147835,85.649,85.625,12.42549131]
["bitfinex","SOLUSD",1771405638574,0.76147835,85.665,85.631,0.7466592]
["bitfinex","SOLUSD",1771405638889,11.67283381,85.669,85.651,0.7466592]
["bitfinex","SOLUSD",1771405639396,0.2,85.67,85.651,0.7466592]
["bitfinex","SOLUSD",1771405641077,0.2,85.67,85.653,0.7466592]
["bitfinex","SOLUSD",1771405648713,2.5585073,85.69,85.65,2.3585073]
["bitfinex","SOLUSD",1771405648714,0.76147835,85.681,85.661,0.7466592]
["bitfinex","SOLUSD",1771405649087,2.5585073,85.7,85.654,11.67487799]
["bitfinex","SOLUSD",1771405649088,0.2,85.7,85.67,2.3585073]
["bitfinex","SOLUSD",1771405649294,0.2,85.7,85.68,2.3585073]
["bitfinex","SOLUSD",1771405649498,0.77423552,85.699,85.67,2.3585073]
["bitfinex","SOLUSD",1771405650902,0.77423552,85.699,85.671,11.67256131]
["bitfinex","SOLUSD",1771405656512,0.77423552,85.699,85.67,2.3585073]
["bitfinex","SOLUSD",1771405656513,0.77423552,85.698,85.67,2.3585073]
["bitfinex","SOLUSD",1771405660515,0.77423552,85.698,85.671,11.67256131]
["bitfinex","SOLUSD",1771405666310,0.77423552,85.698,85.65,2.3585073]
["bitfinex","SOLUSD",1771405666311,0.77423552,85.696,85.665,11.67326661]
["bitfinex","SOLUSD",1771405666519,0.77423552,85.689,85.659,11.67417751]
["bitfinex","SOLUSD",1771405668614,0.77423552,85.687,85.651,11.67528692]
["bitfinex","SOLUSD",1771405670802,0.77423552,85.685,85.651,11.67528692]
["bitfinex","SOLUSD",1771405671508,9.27907345,85.686,85.651,11.67528692]
["bitfinex","SOLUSD",1771405671817,9.27907345,85.686,85.652,0.71546158]
["bitfinex","SOLUSD",1771405673425,9.27907345,85.686,85.653,11.6750143]
["bitfinex","SOLUSD",1771405673608,0.70328263,85.685,85.653,12.39047588]
["bitfinex","SOLUSD",1771405674321,0.70328263,85.685,85.654,0.71546158]
["bitfinex","SOLUSD",1771405674823,0.70328263,85.685,85.655,11.67474169]
["bitfinex","SOLUSD",1771405675515,0.70328263,85.685,85.655,12.42578835]
["bitfinex","SOLUSD",1771405676817,0.70328263,85.685,85.656,0.75104666]
["bitfinex","SOLUSD",1771405677029,0.2,85.7,85.622,0.75104666]
["bitfinex","SOLUSD",1771405677030,0.77356941,85.669,85.622,0.75104666]
["bitfinex","SOLUSD",1771405677198,0.77356941,85.669,85.621,11.67937772]
["bitfinex","SOLUSD",1771405677199,0.77356941,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1771405679212,2.35783889,85.65,85.621,11.67937772]
["bitfinex","SOLUSD",1771405679213,0.77356941,85.647,85.621,11.67937772]
["bitfinex","SOLUSD",1771405679726,0.77356941,85.647,85.614,29.20062856]
["bitfinex","SOLUSD",1771405679727,0.77356941,85.629,85.591,0.75104666]
["bitfinex","SOLUSD",1771405679899,0.77356941,85.619,85.581,0.75104666]
["bitfinex","SOLUSD",1771405680528,0.77356941,85.609,85.58,11.68497312]
["bitfinex","SOLUSD",1771405680933,11.68115129,85.608,85.576,11.6855193]
["bitfinex","SOLUSD",1771405681230,0.77356941,85.607,85.576,11.6855193]
["bitfinex","SOLUSD",1771405681938,0.77356941,85.607,85.581,0.75104666]
["bitfinex","SOLUSD",1771405682434,0.77356941,85.607,85.58,2.35783889]
["bitfinex","SOLUSD",1771405683225,0.77356941,85.607,85.581,11.68483658]
["bitfinex","SOLUSD",1771405685025,0.77356941,85.605,85.57,2.45783889]
["bitfinex","SOLUSD",1771405685330,0.77356941,85.599,85.57,0.1]
["bitfinex","SOLUSD",1771405685515,0.77356941,85.597,85.57,0.1]
["bitfinex","SOLUSD",1771405686930,0.77356941,85.595,85.57,0.1]
["bitfinex","SOLUSD",1771405688128,0.77356941,85.595,85.571,0.75104666]
["bitfinex","SOLUSD",1771405688635,0.77356941,85.595,85.57,2.45783889]
["bitfinex","SOLUSD",1771405691134,0.77356941,85.595,85.571,11.6862021]
["bitfinex","SOLUSD",1771405693429,0.77356941,85.595,85.58,2.35783889]
["bitfinex","SOLUSD",1771405693631,0.77356941,85.608,85.58,2.35783889]
["bitfinex","SOLUSD",1771405696037,0.75231075,85.606,85.57,2.45783889]
["bitfinex","SOLUSD",1771405696619,0.75231075,85.606,85.57,0.1]
["bitfinex","SOLUSD",1771405697340,40.8845071,85.607,85.519,102.8]
["bitfinex","SOLUSD",1771405697341,0.75231075,85.599,85.56,0.1]
["bitfinex","SOLUSD",1771405697557,0.75231075,85.589,85.55,2.35783889]
["bitfinex","SOLUSD",1771405698443,0.75231075,85.587,85.551,11.68893408]
["bitfinex","SOLUSD",1771405699849,0.75231075,85.585,85.543,11.69002723]
["bitfinex","SOLUSD",1771405701053,0.75231075,85.559,85.53,0.1]
["bitfinex","SOLUSD",1771405701276,0.75231075,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1771405701850,0.75231075,85.559,85.53,2.45783889]
["bitfinex","SOLUSD",1771405702934,0.75231075,85.557,85.53,0.1]
["bitfinex","SOLUSD",1771405703136,11.68797774,85.558,85.511,11.69440188]
["bitfinex","SOLUSD",1771405703137,0.75231075,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1771405703335,0.75231075,85.539,85.51,0.1]
["bitfinex","SOLUSD",1771405704358,0.75231075,85.519,85.481,11.6985061]
["bitfinex","SOLUSD",1771405704555,0.75231075,85.519,85.491,0.76620363]
["bitfinex","SOLUSD",1771405704737,0.75231075,85.519,85.5,2.35783889]
["bitfinex","SOLUSD",1771405704937,0.75231075,85.519,85.501,11.69576964]
["bitfinex","SOLUSD",1771405705460,0.75231075,85.519,85.495,0.76620363]
["bitfinex","SOLUSD",1771405705666,0.75231075,85.518,85.495,0.76620363]
["bitfinex","SOLUSD",1771405705843,0.75231075,85.518,85.491,0.76620363]
["bitfinex","SOLUSD",1771405706446,0.75231075,85.518,85.492,0.76620363]
["bitfinex","SOLUSD",1771405706863,0.75231075,85.529,85.501,0.76620363]
["bitfinex","SOLUSD",1771405707057,0.75231075,85.529,85.502,11.69563285]
["bitfinex","SOLUSD",1771405707565,0.75231075,85.527,85.497,11.69627115]
["bitfinex","SOLUSD",1771405709059,0.75231075,85.527,85.497,12.46247478]
["bitfinex","SOLUSD",1771405709863,0.75231075,85.527,85.501,0.76620363]
["bitfinex","SOLUSD",1771405710068,0.75231075,85.552,85.521,0.76620363]
["bitfinex","SOLUSD",1771405710367,0.75231075,85.555,85.521,0.76620363]
["bitfinex","SOLUSD",1771405711266,0.75231075,85.553,85.523,0.76620363]
["bitfinex","SOLUSD",1771405712253,11.68879745,85.552,85.523,0.76620363]
["bitfinex","SOLUSD",1771405712459,12.4411082,85.552,85.523,0.76620363]
["bitfinex","SOLUSD",1771405712656,0.75231075,85.551,85.53,3.12404252]
["bitfinex","SOLUSD",1771405713160,0.75231075,85.551,85.524,12.45882792]
["bitfinex","SOLUSD",1771405714664,0.75231075,85.551,85.526,12.45855449]
["bitfinex","SOLUSD",1771405714849,0.75231075,85.567,85.531,0.76620363]
["bitfinex","SOLUSD",1771405715043,0.75231075,85.577,85.541,0.76620363]
["bitfinex","SOLUSD",1771405715366,0.75231075,85.582,85.551,0.76620363]
["bitfinex","SOLUSD",1771405716756,0.75231075,85.582,85.553,0.76620363]
["bitfinex","SOLUSD",1771405716956,0.75231075,85.58,85.553,0.76620363]
["bitfinex","SOLUSD",1771405717754,0.75231075,85.58,85.56,2.35783889]
["bitfinex","SOLUSD",1771405719856,0.75231075,85.58,85.559,12.45396305]
["bitfinex","SOLUSD",1771405721470,0.75231075,85.58,85.559,0.76620363]
["bitfinex","SOLUSD",1771405721651,0.75231075,85.58,85.56,11.68770453]
["bitfinex","SOLUSD",1771405721851,0.75231075,85.58,85.561,0.76620363]
["bitfinex","SOLUSD",1771405722052,11.68366107,85.59,85.561,0.76620363]
["bitfinex","SOLUSD",1771405722568,11.68366107,85.59,85.56,14.04554342]
["bitfinex","SOLUSD",1771405722569,0.75231075,85.601,85.571,0.76620363]
["bitfinex","SOLUSD",1771405723265,0.75231075,85.61,85.571,0.76620363]
["bitfinex","SOLUSD",1771405723571,0.75231075,85.599,85.571,0.76620363]
["bitfinex","SOLUSD",1771405723950,0.75231075,85.597,85.561,0.76620363]
["bitfinex","SOLUSD",1771405725775,17.86,85.613,85.551,16.94]
["bitfinex","SOLUSD",1771405725776,0.72163171,85.606,85.563,0.69004477]
["bitfinex","SOLUSD",1771405725954,0.72163171,85.599,85.563,0.69004477]
["bitfinex","SOLUSD",1771405726370,0.72163171,85.589,85.563,0.69004477]
["bitfinex","SOLUSD",1771405728463,0.72163171,85.589,85.565,0.69004477]
["bitfinex","SOLUSD",1771405730657,0.72163171,85.589,85.566,11.68688497]
["bitfinex","SOLUSD",1771405730862,0.72163171,85.589,85.564,0.69004477]
["bitfinex","SOLUSD",1771405731062,0.72163171,85.589,85.565,11.68702156]
["bitfinex","SOLUSD",1771405732679,0.72163171,85.589,85.565,0.69004477]
["bitfinex","SOLUSD",1771405733375,11.68388091,85.588,85.565,0.69004477]
["bitfinex","SOLUSD",1771405733582,0.72163171,85.587,85.565,0.69004477]
["bitfinex","SOLUSD",1771405735684,0.72163171,85.587,85.566,11.68688497]
["bitfinex","SOLUSD",1771405735884,0.72163171,85.587,85.567,0.70077958]
["bitfinex","SOLUSD",1771405736784,0.72163171,85.587,85.568,11.68661181]
["bitfinex","SOLUSD",1771405738765,0.72163171,85.587,85.568,0.70077958]
["bitfinex","SOLUSD",1771405740876,0.72163171,85.587,85.568,12.38734249]
["bitfinex","SOLUSD",1771405741184,0.72163171,85.587,85.56,2.36284962]
["bitfinex","SOLUSD",1771405741185,0.72163171,85.587,85.569,0.70077958]
["bitfinex","SOLUSD",1771405741377,0.72163171,85.587,85.564,0.70077958]
["bitfinex","SOLUSD",1771405743279,0.72163171,85.587,85.566,0.70077958]
["bitfinex","SOLUSD",1771405743501,0.73452151,85.599,85.571,0.70077958]
["bitfinex","SOLUSD",1771405743800,12.41690097,85.599,85.571,0.70077958]
["bitfinex","SOLUSD",1771405743970,0.73452151,85.598,85.571,0.70077958]
["bitfinex","SOLUSD",1771405746381,0.73452151,85.596,85.571,0.70077958]
["bitfinex","SOLUSD",1771405747478,0.73452151,85.596,85.568,12.38733439]
["bitfinex","SOLUSD",1771405748480,2.36284962,85.59,85.563,0.70077958]
["bitfinex","SOLUSD",1771405748685,0.73452151,85.589,85.563,0.70077958]
["bitfinex","SOLUSD",1771405749187,0.73452151,85.589,85.555,0.70077958]
["bitfinex","SOLUSD",1771405749584,0.73452151,85.579,85.541,0.70077958]
["bitfinex","SOLUSD",1771405749787,0.73452151,85.569,85.53,2.36284962]
["bitfinex","SOLUSD",1771405749986,0.73452151,85.559,85.53,2.36284962]
["bitfinex","SOLUSD",1771405750200,0.73452151,85.559,85.531,0.70077958]
["bitfinex","SOLUSD",1771405750479,0.73452151,85.559,85.532,0.70077958]
["bitfinex","SOLUSD",1771405750682,0.73452151,85.559,85.541,0.70077958]
["bitfinex","SOLUSD",1771405751306,11.68797774,85.558,85.541,0.70077958]
["bitfinex","SOLUSD",1771405752309,0.73452151,85.557,85.541,0.70077958]
["bitfinex","SOLUSD",1771405752482,0.73452151,85.557,85.532,0.70077958]
["bitfinex","SOLUSD",1771405752683,0.73452151,85.555,85.532,0.70077958]
["bitfinex","SOLUSD",1771405753696,0.73452151,85.555,85.531,11.69166734]
["bitfinex","SOLUSD",1771405753697,0.73452151,85.555,85.526,12.39301083]
["bitfinex","SOLUSD",1771405754312,0.73452151,85.555,85.527,0.70077958]
["bitfinex","SOLUSD",1771405755305,0.7371895,85.553,85.53,2.36284962]
["bitfinex","SOLUSD",1771405756510,0.7371895,85.553,85.511,16.98]
["bitfinex","SOLUSD",1771405756511,0.7371895,85.549,85.52,2.36284962]
["bitfinex","SOLUSD",1771405757196,11.68934399,85.548,85.521,11.69303445]
["bitfinex","SOLUSD",1771405757398,0.7371895,85.547,85.521,12.39614835]
["bitfinex","SOLUSD",1771405759204,11.68961728,85.546,85.521,12.39614835]
["bitfinex","SOLUSD",1771405759399,0.7371895,85.545,85.521,12.39614835]
["bitfinex","SOLUSD",1771405759997,0.7371895,85.545,85.522,0.7031139]
["bitfinex","SOLUSD",1771405763188,0.7371895,85.558,85.53,3.06596352]
["bitfinex","SOLUSD",1771405763715,0.7371895,85.558,85.531,0.7031139]
["bitfinex","SOLUSD",1771405764292,0.7371895,85.558,85.541,0.7031139]
["bitfinex","SOLUSD",1771405764610,17.9,85.573,85.541,0.7031139]
["bitfinex","SOLUSD",1771405764611,0.7371895,85.588,85.541,0.7031139]
["bitfinex","SOLUSD",1771405764914,0.7371895,85.579,85.541,0.7031139]
["bitfinex","SOLUSD",1771405765714,0.7371895,85.569,85.541,0.7031139]
["bitfinex","SOLUSD",1771405767009,0.7371895,85.569,85.543,0.7031139]
["bitfinex","SOLUSD",1771405768109,0.7371895,85.567,85.543,0.7031139]
["bitfinex","SOLUSD",1771405769096,0.7371895,85.559,85.536,11.69094895]
["bitfinex","SOLUSD",1771405769917,0.7371895,85.559,85.533,0.7031139]
["bitfinex","SOLUSD",1771405770227,0.7371895,85.557,85.527,0.7031139]
["bitfinex","SOLUSD",1771405770404,0.7371895,85.557,85.531,0.7031139]
["bitfinex","SOLUSD",1771405773310,0.7371895,85.555,85.531,0.7031139]
["bitfinex","SOLUSD",1771405773611,0.7371895,85.555,85.533,0.7031139]
["bitfinex","SOLUSD",1771405777818,11.68770655,85.56,85.535,0.7031139]
["bitfinex","SOLUSD",1771405778121,0.7371895,85.577,85.541,0.7031139]
["bitfinex","SOLUSD",1771405778422,0.7371895,85.577,85.551,0.7031139]
["bitfinex","SOLUSD",1771405779121,0.7371895,85.577,85.553,0.7031139]
["bitfinex","SOLUSD",1771405779324,0.7371895,85.577,85.56,3.06596352]
["bitfinex","SOLUSD",1771405779526,0.7371895,85.577,85.561,0.7031139]
["bitfinex","SOLUSD",1771405779825,0.7371895,85.587,85.561,0.7031139]
["bitfinex","SOLUSD",1771405781018,0.7371895,85.587,85.563,0.7031139]
["bitfinex","SOLUSD",1771405782332,0.7371895,85.595,85.571,0.7031139]
["bitfinex","SOLUSD",1771405782702,0.7371895,85.595,85.573,0.7031139]
["bitfinex","SOLUSD",1771405784224,0.7371895,85.595,85.575,0.7031139]
["bitfinex","SOLUSD",1771405785123,0.66249085,85.593,85.564,0.70424746]
["bitfinex","SOLUSD",1771405786640,0.66249085,85.593,85.565,11.68702156]
["bitfinex","SOLUSD",1771405786847,0.66249085,85.591,85.565,0.70424746]
["bitfinex","SOLUSD",1771405787122,0.66249085,85.589,85.561,0.70424746]
["bitfinex","SOLUSD",1771405788612,0.66249085,85.587,85.561,0.70424746]
["bitfinex","SOLUSD",1771405789641,0.66249085,85.585,85.561,0.70424746]
["bitfinex","SOLUSD",1771405791130,0.66249085,85.569,85.549,17.0]
["bitfinex","SOLUSD",1771405791309,0.66249085,85.569,85.546,11.68953109]
["bitfinex","SOLUSD",1771405794629,0.66249085,85.569,85.551,0.70424746]
["bitfinex","SOLUSD",1771405796019,0.66249085,85.569,85.551,12.39316723]
["bitfinex","SOLUSD",1771405800543,0.66249085,85.569,85.551,0.70424746]
["bitfinex","SOLUSD",1771405801149,0.65482768,85.579,85.553,0.69068112]
["bitfinex","SOLUSD",1771405802530,11.68372528,85.59,85.561,0.69068112]
["bitfinex","SOLUSD",1771405802738,12.33855296,85.59,85.561,0.69068112]
["bitfinex","SOLUSD",1771405802939,0.65482768,85.589,85.561,0.69068112]
["bitfinex","SOLUSD",1771405803245,0.65482768,85.579,85.554,11.6885242]
["bitfinex","SOLUSD",1771405803449,0.65482768,85.579,85.555,0.69068112]
["bitfinex","SOLUSD",1771405803636,0.65482768,85.589,85.561,0.69068112]
["bitfinex","SOLUSD",1771405806936,0.65482768,85.587,85.552,0.69068112]
["bitfinex","SOLUSD",1771405807238,0.65482768,85.579,85.552,0.69068112]
["bitfinex","SOLUSD",1771405809752,0.65482768,85.577,85.552,0.69068112]
["bitfinex","SOLUSD",1771405809956,0.65482768,85.577,85.554,0.69068112]
["bitfinex","SOLUSD",1771405810157,0.65482768,85.592,85.561,0.69068112]
["bitfinex","SOLUSD",1771405810345,0.65482768,85.589,85.561,0.69068112]
["bitfinex","SOLUSD",1771405811860,0.65482768,85.588,85.562,11.68743133]
["bitfinex","SOLUSD",1771405812057,0.65482768,85.588,85.563,0.69068112]
["bitfinex","SOLUSD",1771405812867,0.65482768,85.588,85.557,0.69068112]
["bitfinex","SOLUSD",1771405813163,0.65482768,85.588,85.553,12.37926781]
["bitfinex","SOLUSD",1771405816366,0.66589222,85.586,85.554,0.69194866]
["bitfinex","SOLUSD",1771405817341,11.68401743,85.587,85.544,29.22467141]
["bitfinex","SOLUSD",1771405817342,0.66589222,85.579,85.544,0.69194866]
["bitfinex","SOLUSD",1771405817545,0.66589222,85.579,85.547,11.68945797]
["bitfinex","SOLUSD",1771405817864,0.66589222,85.569,85.543,0.69194866]
["bitfinex","SOLUSD",1771405818566,0.66589222,85.569,85.545,0.69194866]
["bitfinex","SOLUSD",1771405820465,11.68526395,85.578,85.545,0.69194866]
["bitfinex","SOLUSD",1771405820669,11.68526395,85.578,85.544,11.68989058]
["bitfinex","SOLUSD",1771405820670,0.66589222,85.577,85.551,0.69194866]
["bitfinex","SOLUSD",1771405821766,0.66589222,85.577,85.553,0.69194866]
["bitfinex","SOLUSD",1771405824651,0.66589222,85.575,85.547,11.68935567]
["bitfinex","SOLUSD",1771405825262,0.66589222,85.575,85.547,12.38130433]
["bitfinex","SOLUSD",1771405825456,11.6855193,85.576,85.551,0.69194866]
["bitfinex","SOLUSD",1771405825662,2.36376931,85.58,85.551,0.69194866]
["bitfinex","SOLUSD",1771405826077,0.66589222,85.579,85.551,0.69194866]
["bitfinex","SOLUSD",1771405827367,0.66589222,85.577,85.552,11.68879745]
["bitfinex","SOLUSD",1771405827571,0.66589222,85.577,85.552,12.38074611]
["bitfinex","SOLUSD",1771405829676,0.66589222,85.577,85.553,0.69194866]
["bitfinex","SOLUSD",1771405830381,0.66589222,85.575,85.553,0.69194866]
["bitfinex","SOLUSD",1771405831769,0.66589222,85.584,85.555,0.69194866]
["bitfinex","SOLUSD",1771405832161,0.66589222,85.579,85.555,0.69194866]
["bitfinex","SOLUSD",1771405834061,0.66589222,85.579,85.556,12.38019963]
["bitfinex","SOLUSD",1771405834263,0.66589222,85.579,85.557,0.69194866]
["bitfinex","SOLUSD",1771405835878,0.66589222,85.579,85.558,11.68797774]
["bitfinex","SOLUSD",1771405836078,0.66589222,85.579,85.558,12.3799264]
["bitfinex","SOLUSD",1771405836770,0.66589222,85.579,85.559,0.69194866]
["bitfinex","SOLUSD",1771405836978,0.66589222,85.584,85.559,0.69194866]
["bitfinex","SOLUSD",1771405837289,0.66589222,85.589,85.559,0.69194866]
["bitfinex","SOLUSD",1771405838273,0.66589222,85.588,85.561,0.69194866]
["bitfinex","SOLUSD",1771405838791,0.66589222,85.588,85.556,0.69194866]
["bitfinex","SOLUSD",1771405838985,0.66589222,85.569,85.544,12.38183924]
["bitfinex","SOLUSD",1771405839282,0.66589222,85.569,85.545,0.69194866]
["bitfinex","SOLUSD",1771405839995,40.89310541,85.589,85.537,0.69194866]
["bitfinex","SOLUSD",1771405839996,0.66589222,85.559,85.537,0.69194866]
["bitfinex","SOLUSD",1771405840983,0.66589222,85.559,85.538,11.69071056]
["bitfinex","SOLUSD",1771405841366,0.66589222,85.559,85.539,0.69194866]
["bitfinex","SOLUSD",1771405841564,0.66589222,85.566,85.539,0.69194866]
["bitfinex","SOLUSD",1771405844986,0.66589222,85.566,85.53,2.36376931]
["bitfinex","SOLUSD",1771405844987,0.66589222,85.566,85.541,0.64170242]
["bitfinex","SOLUSD",1771405849800,0.66189843,85.564,85.541,0.64170242]
["bitfinex","SOLUSD",1771405854300,0.66189843,85.562,85.526,11.69224892]
["bitfinex","SOLUSD",1771405854483,0.66189843,85.559,85.526,11.69224892]
["bitfinex","SOLUSD",1771405854690,0.66189843,85.549,85.516,11.69363991]
["bitfinex","SOLUSD",1771405855500,0.64595217,85.539,85.512,0.64170242]
["bitfinex","SOLUSD",1771405859684,0.64595217,85.537,85.512,0.64170242]
["bitfinex","SOLUSD",1771405860612,0.64595217,85.537,85.51,14.06029705]
["bitfinex","SOLUSD",1771405860787,0.64595217,85.537,85.511,0.6366732]
["bitfinex","SOLUSD",1771405860983,11.69098391,85.536,85.511,0.6366732]
["bitfinex","SOLUSD",1771405861291,0.64595217,85.535,85.511,0.6366732]
["bitfinex","SOLUSD",1771405862809,2.36583991,85.54,85.511,0.6366732]
["bitfinex","SOLUSD",1771405862810,0.64595217,85.533,85.511,0.6366732]
["bitfinex","SOLUSD",1771405866112,12.33679606,85.538,85.513,0.6366732]
["bitfinex","SOLUSD",1771405866289,0.64595217,85.537,85.513,0.6366732]
["bitfinex","SOLUSD",1771405868005,11.69098391,85.536,85.515,0.6366732]
["bitfinex","SOLUSD",1771405868194,0.64595217,85.535,85.515,0.6366732]
["bitfinex","SOLUSD",1771405870509,14.05636266,85.54,85.515,0.6366732]
["bitfinex","SOLUSD",1771405870510,0.64595217,85.539,85.515,0.6366732]
["bitfinex","SOLUSD",1771405870713,0.64595217,85.539,85.517,0.6366732]
["bitfinex","SOLUSD",1771405872910,17.94,85.556,85.511,11.69426985]
["bitfinex","SOLUSD",1771405872911,0.64595217,85.559,85.518,0.2251054]
["bitfinex","SOLUSD",1771405873098,0.64595217,85.579,85.541,0.2251054]
["bitfinex","SOLUSD",1771405873411,0.69955276,85.569,85.54,2.36583991]
["bitfinex","SOLUSD",1771405875720,0.69955276,85.567,85.53,16.92583991]
["bitfinex","SOLUSD",1771405876021,0.69955276,85.567,85.531,11.69166734]
["bitfinex","SOLUSD",1771405887022,0.69955276,85.567,85.531,40.92083571]
["bitfinex","SOLUSD",1771405887327,0.69955276,85.567,85.54,2.36583991]
["bitfinex","SOLUSD",1771405888023,12.3848476,85.578,85.55,2.36583991]
["bitfinex","SOLUSD",1771405888410,0.69955276,85.577,85.55,2.36583991]
["bitfinex","SOLUSD",1771405889221,0.69955276,85.596,85.56,2.36583991]
["bitfinex","SOLUSD",1771405889428,0.69955276,85.596,85.57,2.36583991]
["bitfinex","SOLUSD",1771405891225,0.69955276,85.596,85.571,11.6862021]
["bitfinex","SOLUSD",1771405892736,0.69955276,85.607,85.58,2.36583991]
["bitfinex","SOLUSD",1771405893030,0.69955276,85.628,85.6,2.36583991]
["bitfinex","SOLUSD",1771405893415,0.69955276,85.628,85.59,2.36583991]
["bitfinex","SOLUSD",1771405894815,0.69955276,85.626,85.591,11.68347139]
["bitfinex","SOLUSD",1771405896817,0.69955276,85.624,85.591,11.68347139]
["bitfinex","SOLUSD",1771405897419,0.69955276,85.619,85.585,11.68424918]
["bitfinex","SOLUSD",1771405897626,0.69955276,85.609,85.58,2.36583991]
["bitfinex","SOLUSD",1771405897817,0.69955276,85.609,85.577,11.68524849]
["bitfinex","SOLUSD",1771405898017,0.69955276,85.609,85.58,2.36583991]
["bitfinex","SOLUSD",1771405901218,0.69955276,85.607,85.58,2.36583991]
["bitfinex","SOLUSD",1771405903628,0.69955276,85.605,85.58,2.36583991]
["bitfinex","SOLUSD",1771405907532,0.69955276,85.603,85.58,2.36583991]
["bitfinex","SOLUSD",1771405907840,0.69955276,85.603,85.577,11.68524849]
["bitfinex","SOLUSD",1771405908323,0.69955276,85.603,85.566,17.1]
["bitfinex","SOLUSD",1771405908324,0.69955276,85.599,85.566,17.1]
["bitfinex","SOLUSD",1771405908522,0.69955276,85.589,85.567,11.68674839]
["bitfinex","SOLUSD",1771405909240,0.69955276,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1771405910647,2.36583991,85.61,85.57,2.36583991]
["bitfinex","SOLUSD",1771405910826,0.69955276,85.609,85.58,2.36583991]
["bitfinex","SOLUSD",1771405912728,0.69955276,85.607,85.581,11.68483658]
["bitfinex","SOLUSD",1771405913130,0.69955276,85.612,85.59,2.36583991]
["bitfinex","SOLUSD",1771405914633,0.69955276,85.612,85.591,11.68347139]
["bitfinex","SOLUSD",1771405915848,0.69955276,85.612,85.581,40.89692804]
["bitfinex","SOLUSD",1771405917447,0.69955276,85.612,85.591,11.68347139]
["bitfinex","SOLUSD",1771405918243,0.69955276,85.623,85.6,2.36119986]
["bitfinex","SOLUSD",1771405918452,0.69955276,85.623,85.591,40.89214987]
["bitfinex","SOLUSD",1771405919767,29.19201194,85.64,85.591,40.89214987]
["bitfinex","SOLUSD",1771405919768,0.69955276,85.636,85.61,2.36119986]
["bitfinex","SOLUSD",1771405921138,0.69955276,85.634,85.604,17.12]
["bitfinex","SOLUSD",1771405922345,0.69955276,85.634,85.605,11.68156065]
["bitfinex","SOLUSD",1771405922546,0.69955276,85.632,85.605,11.68156065]
["bitfinex","SOLUSD",1771405924162,0.69955276,85.632,85.61,2.36119986]
["bitfinex","SOLUSD",1771405924470,0.69955276,85.632,85.605,11.68156065]
["bitfinex","SOLUSD",1771405926146,0.69955276,85.63,85.603,17.12]
["bitfinex","SOLUSD",1771405926343,0.69955276,85.629,85.603,17.12]
["bitfinex","SOLUSD",1771405928173,0.69955276,85.628,85.604,11.68169711]
["bitfinex","SOLUSD",1771405928553,0.69955276,85.642,85.61,2.36119986]
["bitfinex","SOLUSD",1771405931668,0.69955276,85.64,85.611,11.68074196]
["bitfinex","SOLUSD",1771405932452,2.56119986,85.65,85.611,40.88259686]
["bitfinex","SOLUSD",1771405932653,0.2,85.65,85.63,2.36119986]
["bitfinex","SOLUSD",1771405933064,0.2,85.65,85.63,19.50119986]
["bitfinex","SOLUSD",1771405933952,0.2,85.65,85.631,28.8180138]
["bitfinex","SOLUSD",1771405934663,0.69955276,85.649,85.62,2.36119986]
["bitfinex","SOLUSD",1771405934870,0.69955276,85.649,85.621,28.81937772]
["bitfinex","SOLUSD",1771405935173,0.69955276,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1771405935751,0.2,85.65,85.621,11.67937772]
["bitfinex","SOLUSD",1771405937254,0.2,85.65,85.621,28.81937772]
["bitfinex","SOLUSD",1771405938075,0.2,85.65,85.621,58.01782202]
["bitfinex","SOLUSD",1771405939875,0.2,85.65,85.63,2.36119986]
["bitfinex","SOLUSD",1771405940376,0.2,85.66,85.64,2.36119986]
["bitfinex","SOLUSD",1771405941076,0.2,85.66,85.64,19.52119986]
["bitfinex","SOLUSD",1771405941256,0.2,85.66,85.641,17.16]
["bitfinex","SOLUSD",1771405941862,0.2,85.66,85.642,11.67651386]
["bitfinex","SOLUSD",1771405942479,12.37374928,85.659,85.63,2.36119986]
["bitfinex","SOLUSD",1771405942669,0.69955276,85.658,85.631,17.18]
["bitfinex","SOLUSD",1771405943272,0.69955276,85.658,85.61,2.36119986]
["bitfinex","SOLUSD",1771405943465,0.69955276,85.649,85.61,2.36119986]
["bitfinex","SOLUSD",1771405943865,0.69955276,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1771405947474,11.67569587,85.648,85.621,11.67937772]
["bitfinex","SOLUSD",1771405947684,0.69955276,85.647,85.621,11.67937772]
["bitfinex","SOLUSD",1771405951090,0.69955276,85.645,85.61,2.36119986]
["bitfinex","SOLUSD",1771405951260,2.36119986,85.65,85.61,2.36119986]
["bitfinex","SOLUSD",1771405951261,0.69955276,85.643,85.611,28.86074196]
["bitfinex","SOLUSD",1771405952580,0.69955276,85.643,85.611,58.06259686]
["bitfinex","SOLUSD",1771405952782,0.89955276,85.66,85.63,2.36119986]
["bitfinex","SOLUSD",1771405952988,0.89955276,85.66,85.64,2.36119986]
["bitfinex","SOLUSD",1771405953385,0.89955276,85.66,85.64,14.03795483]
["bitfinex","SOLUSD",1771405953571,0.89955276,85.66,85.64,11.67675497]
["bitfinex","SOLUSD",1771405957495,0.2,85.66,85.631,40.8730483]
["bitfinex","SOLUSD",1771405959597,0.2,85.66,85.64,2.36119986]
["bitfinex","SOLUSD",1771405959801,0.2,85.66,85.641,17.2]
["bitfinex","SOLUSD",1771405960092,2.56119986,85.68,85.65,4.72239972]
["bitfinex","SOLUSD",1771405960093,0.2,85.68,85.65,4.72239972]
["bitfinex","SOLUSD",1771405960283,0.2,85.68,85.67,2.36119986]
["bitfinex","SOLUSD",1771405960484,0.69955276,85.699,85.67,19.56119986]
["bitfinex","SOLUSD",1771405960699,0.69955276,85.699,85.671,11.67256131]
["bitfinex","SOLUSD",1771405960885,0.69955276,85.699,85.68,2.36119986]
["bitfinex","SOLUSD",1771405962092,2.56119986,85.72,85.68,2.36119986]
["bitfinex","SOLUSD",1771405962093,11.66620087,85.718,85.682,0.68737107]
["bitfinex","SOLUSD",1771405962279,11.66620087,85.718,85.691,0.68737107]
["bitfinex","SOLUSD",1771405962698,0.2,85.72,85.691,0.68737107]
["bitfinex","SOLUSD",1771405962883,0.2,85.72,85.701,0.68737107]
["bitfinex","SOLUSD",1771405963783,0.2,85.72,85.7,2.36119986]
["bitfinex","SOLUSD",1771405964287,0.2,85.72,85.701,12.35584635]
["bitfinex","SOLUSD",1771405964797,0.2,85.72,85.701,0.68737107]
["bitfinex","SOLUSD",1771405966699,0.2,85.72,85.711,0.66885859]
["bitfinex","SOLUSD",1771405967202,0.2,85.72,85.71,2.36119986]
["bitfinex","SOLUSD",1771405967377,0.2,85.73,85.711,0.66885859]
["bitfinex","SOLUSD",1771405969100,0.86063526,85.73,85.72,2.36119986]
["bitfinex","SOLUSD",1771405969504,0.2,85.73,85.72,2.36119986]
["bitfinex","SOLUSD",1771405971905,0.66063526,85.729,85.71,2.36119986]
["bitfinex","SOLUSD",1771405972205,0.66063526,85.729,85.711,11.6671139]
["bitfinex","SOLUSD",1771405973205,0.2,85.74,85.711,11.6671139]
["bitfinex","SOLUSD",1771405973206,1e-08,85.74,85.721,0.49278788]
["bitfinex","SOLUSD",1771405973510,0.66063526,85.749,85.73,2.85398774]
["bitfinex","SOLUSD",1771405973695,0.66063526,85.749,85.73,2.36119986]
["bitfinex","SOLUSD",1771405974511,0.66063526,85.749,85.731,11.66439211]
["bitfinex","SOLUSD",1771405976222,0.2,85.75,85.74,2.36119986]
["bitfinex","SOLUSD",1771405976716,0.2,85.75,85.733,11.66412]
["bitfinex","SOLUSD",1771405976919,0.2,85.75,85.733,12.15743959]
["bitfinex","SOLUSD",1771405977907,0.68445598,85.749,85.725,17.24]
["bitfinex","SOLUSD",1771405978110,0.68445598,85.749,85.726,11.66507244]
["bitfinex","SOLUSD",1771405979104,11.66207958,85.748,85.725,17.24]
["bitfinex","SOLUSD",1771405979303,0.68445598,85.747,85.715,11.66653224]
["bitfinex","SOLUSD",1771405979609,0.68445598,85.747,85.716,0.49362887]
["bitfinex","SOLUSD",1771405979811,0.68445598,85.747,85.71,11.66714758]
["bitfinex","SOLUSD",1771405980009,0.68445598,85.747,85.711,0.49362887]
["bitfinex","SOLUSD",1771405980315,0.68445598,85.747,85.72,2.35458967]
["bitfinex","SOLUSD",1771405980829,0.68445598,85.745,85.72,2.35458967]
["bitfinex","SOLUSD",1771405981023,0.68445598,85.745,85.721,11.66575284]
["bitfinex","SOLUSD",1771405983521,0.68445598,85.745,85.72,2.35458967]
["bitfinex","SOLUSD",1771405983522,0.68445598,85.739,85.704,11.66797701]
["bitfinex","SOLUSD",1771405983713,0.68445598,85.729,85.704,11.66797701]
["bitfinex","SOLUSD",1771405984799,0.68445598,85.727,85.7,2.35458967]
["bitfinex","SOLUSD",1771405985005,0.68445598,85.727,85.631,46.71164668]
["bitfinex","SOLUSD",1771405985006,0.68445598,85.719,85.684,11.67066611]
["bitfinex","SOLUSD",1771405985508,0.68445598,85.719,85.69,2.35458967]
["bitfinex","SOLUSD",1771405986002,0.68445598,85.719,85.691,0.49422967]
["bitfinex","SOLUSD",1771405986714,0.68445598,85.717,85.691,0.49422967]
["bitfinex","SOLUSD",1771405987023,0.68445598,85.717,85.7,2.35458967]
["bitfinex","SOLUSD",1771405989332,0.68445598,85.717,85.69,2.35458967]
["bitfinex","SOLUSD",1771405989503,11.66643333,85.716,85.691,11.66983697]
["bitfinex","SOLUSD",1771405989702,0.68445598,85.715,85.691,11.66983697]
["bitfinex","SOLUSD",1771405990111,0.68445598,85.715,85.69,2.35458967]
["bitfinex","SOLUSD",1771405991819,0.68445598,85.713,85.69,2.35458967]
["bitfinex","SOLUSD",1771405993922,0.68445598,85.713,85.685,11.67063889]
["bitfinex","SOLUSD",1771405993923,0.68445598,85.711,85.685,11.67063889]
["bitfinex","SOLUSD",1771405995525,0.69447343,85.746,85.703,0.49521739]
["bitfinex","SOLUSD",1771405995707,2.55458967,85.75,85.702,11.66833912]
["bitfinex","SOLUSD",1771405995708,0.69447343,85.744,85.72,2.35458967]
["bitfinex","SOLUSD",1771405996917,0.69447343,85.744,85.72,2.84988515]
["bitfinex","SOLUSD",1771405997131,0.69447343,85.744,85.721,0.49529548]
["bitfinex","SOLUSD",1771405998332,0.69447343,85.742,85.721,0.49529548]
["bitfinex","SOLUSD",1771406001115,0.69447343,85.74,85.721,0.49529548]
["bitfinex","SOLUSD",1771406003239,0.69447343,85.74,85.722,12.16143922]
["bitfinex","SOLUSD",1771406003421,0.69447343,85.74,85.723,0.49590058]
["bitfinex","SOLUSD",1771406004019,0.69447343,85.749,85.73,2.35458967]
["bitfinex","SOLUSD",1771406004225,0.2,85.75,85.731,0.49590058]
["bitfinex","SOLUSD",1771406005626,0.2,85.75,85.732,0.49605317]
["bitfinex","SOLUSD",1771406006835,0.69447343,85.759,85.74,2.85072187]
["bitfinex","SOLUSD",1771406007035,0.2,85.76,85.741,0.4961322]
["bitfinex","SOLUSD",1771406007839,0.69447343,85.759,85.741,0.4961322]
["bitfinex","SOLUSD",1771406008539,0.2,85.76,85.743,0.49627847]
["bitfinex","SOLUSD",1771406008731,0.69447343,85.768,85.75,2.85086814]
["bitfinex","SOLUSD",1771406008930,0.69447343,85.768,85.751,0.49627847]
["bitfinex","SOLUSD",1771406009133,0.2,85.77,85.751,0.49627847]
["bitfinex","SOLUSD",1771406009644,0.89447343,85.77,85.751,0.49627847]
["bitfinex","SOLUSD",1771406011527,0.89447343,85.77,85.75,2.35458967]
["bitfinex","SOLUSD",1771406011528,0.69447343,85.768,85.737,17.28]
["bitfinex","SOLUSD",1771406012030,0.69447343,85.768,85.737,17.77649106]
["bitfinex","SOLUSD",1771406012547,0.69447343,85.768,85.74,2.35458967]
["bitfinex","SOLUSD",1771406014645,0.69447343,85.768,85.741,11.66303168]
["bitfinex","SOLUSD",1771406015145,0.2,85.78,85.76,2.35458967]
["bitfinex","SOLUSD",1771406015444,0.89447343,85.78,85.76,2.35458967]
["bitfinex","SOLUSD",1771406017251,0.89447343,85.78,85.76,2.85145258]
["bitfinex","SOLUSD",1771406017545,0.69447343,85.779,85.76,2.35458967]
["bitfinex","SOLUSD",1771406017733,0.69447343,85.779,85.746,17.28]
["bitfinex","SOLUSD",1771406018049,0.69447343,85.779,85.75,2.35458967]
["bitfinex","SOLUSD",1771406018627,0.69447343,85.779,85.746,17.28]
["bitfinex","SOLUSD",1771406018628,0.2,85.78,85.761,0.49699397]
["bitfinex","SOLUSD",1771406019646,0.69447343,85.779,85.76,2.35458967]
["bitfinex","SOLUSD",1771406019850,0.69447343,85.778,85.755,17.77707139]
["bitfinex","SOLUSD",1771406020049,0.69447343,85.778,85.755,17.28]
["bitfinex","SOLUSD",1771406021039,0.69447343,85.778,85.755,28.94103269]
["bitfinex","SOLUSD",1771406023435,0.69447343,85.769,85.755,15.98161437]
["bitfinex","SOLUSD",1771406024347,0.2,85.78,85.761,0.6969022]
["bitfinex","SOLUSD",1771406025042,0.68864532,85.779,85.755,15.98161437]
["bitfinex","SOLUSD",1771406025235,0.68864532,85.778,85.755,15.98161437]
["bitfinex","SOLUSD",1771406026461,0.68864532,85.778,85.756,11.66099165]
["bitfinex","SOLUSD",1771406027331,0.68864532,85.778,85.757,0.63371738]
["bitfinex","SOLUSD",1771406030354,0.68864532,85.778,85.758,12.29443707]
["bitfinex","SOLUSD",1771406030652,0.68864532,85.778,85.759,0.63371738]
["bitfinex","SOLUSD",1771406033243,0.2,85.78,85.761,0.63371738]
["bitfinex","SOLUSD",1771406033452,0.68864532,85.779,85.761,0.63371738]
["bitfinex","SOLUSD",1771406034547,0.68864532,85.779,85.76,17.32]
["bitfinex","SOLUSD",1771406035565,0.69292263,85.778,85.76,17.32]
["bitfinex","SOLUSD",1771406036249,0.69292263,85.776,85.76,17.32]
["bitfinex","SOLUSD",1771406036581,0.2,85.78,85.762,0.68512968]
["bitfinex","SOLUSD",1771406038462,0.2,85.78,85.764,0.68512968]
["bitfinex","SOLUSD",1771406039858,0.2,85.78,85.763,11.66003987]
["bitfinex","SOLUSD",1771406039859,0.2,85.78,85.765,11.65976797]
["bitfinex","SOLUSD",1771406040047,0.2,85.78,85.766,0.68512968]
["bitfinex","SOLUSD",1771406040255,0.69292263,85.788,85.765,11.65976797]
["bitfinex","SOLUSD",1771406040256,0.2,85.79,85.771,0.68512968]
["bitfinex","SOLUSD",1771406040539,0.2,85.79,85.781,0.68512968]
["bitfinex","SOLUSD",1771406044761,0.69292263,85.789,85.752,29.15372767]
["bitfinex","SOLUSD",1771406044963,0.69292263,85.789,85.753,17.34]
["bitfinex","SOLUSD",1771406045556,0.69292263,85.779,85.742,17.34]
["bitfinex","SOLUSD",1771406045764,0.69292263,85.779,85.743,0.68512968]
["bitfinex","SOLUSD",1771406046370,0.69292263,85.759,85.718,0.68512968]
["bitfinex","SOLUSD",1771406046556,0.69292263,85.759,85.721,0.68512968]
["bitfinex","SOLUSD",1771406046880,0.69292263,85.757,85.721,0.68512968]
["bitfinex","SOLUSD",1771406047172,0.69292263,85.757,85.722,11.66561676]
["bitfinex","SOLUSD",1771406047378,0.69292263,85.757,85.73,2.35094497]
["bitfinex","SOLUSD",1771406048370,0.69292263,85.757,85.731,0.68512968]
["bitfinex","SOLUSD",1771406048978,0.69292263,85.757,85.732,11.66425605]
["bitfinex","SOLUSD",1771406049655,0.69292263,85.757,85.733,0.68512968]
["bitfinex","SOLUSD",1771406049857,0.69292263,85.763,85.741,0.68512968]
["bitfinex","SOLUSD",1771406052065,0.69292263,85.761,85.741,0.68512968]
["bitfinex","SOLUSD",1771406052956,0.69292263,85.768,85.741,0.68512968]
["bitfinex","SOLUSD",1771406053161,2.3,85.799,85.751,0.68512968]
["bitfinex","SOLUSD",1771406053162,0.69292263,85.774,85.751,0.68512968]
["bitfinex","SOLUSD",1771406053667,0.69292263,85.774,85.742,11.66289566]
["bitfinex","SOLUSD",1771406054067,0.69292263,85.772,85.743,0.68512968]
["bitfinex","SOLUSD",1771406056052,0.63865598,85.77,85.744,11.66262362]
["bitfinex","SOLUSD",1771406056656,0.63865598,85.77,85.744,12.30812843]
["bitfinex","SOLUSD",1771406057166,0.63865598,85.77,85.745,0.64550481]
["bitfinex","SOLUSD",1771406057365,0.63865598,85.789,85.761,0.64550481]
["bitfinex","SOLUSD",1771406058472,0.63865598,85.789,85.763,0.64550481]
["bitfinex","SOLUSD",1771406060779,0.2,85.79,85.765,0.64550481]
["bitfinex","SOLUSD",1771406062880,0.63865598,85.789,85.762,11.66015288]
["bitfinex","SOLUSD",1771406063082,0.63865598,85.789,85.764,17.38]
["bitfinex","SOLUSD",1771406063888,0.63865598,85.789,85.765,10.94946203]
["bitfinex","SOLUSD",1771406064081,11.65664195,85.788,85.747,0.71030594]
["bitfinex","SOLUSD",1771406064385,2.35094497,85.78,85.747,0.71030594]
["bitfinex","SOLUSD",1771406065476,2.35094497,85.77,85.747,0.71030594]
["bitfinex","SOLUSD",1771406065684,2.35094497,85.78,85.747,0.71030594]
["bitfinex","SOLUSD",1771406067181,2.35094497,85.77,85.742,29.04287326]
["bitfinex","SOLUSD",1771406067384,2.35094497,85.77,85.733,29.16024126]
["bitfinex","SOLUSD",1771406067385,2.35094497,85.77,85.736,0.71030594]
["bitfinex","SOLUSD",1771406067587,2.35094497,85.77,85.741,0.71030594]
["bitfinex","SOLUSD",1771406068483,2.35094497,85.77,85.742,0.71030594]
["bitfinex","SOLUSD",1771406069389,11.65922419,85.769,85.743,11.66275964]
["bitfinex","SOLUSD",1771406069590,2.35094497,85.77,85.744,0.71030594]
["bitfinex","SOLUSD",1771406072184,2.35094497,85.77,85.746,0.71030594]
["bitfinex","SOLUSD",1771406073178,2.35094497,85.78,85.748,0.71030594]
["bitfinex","SOLUSD",1771406073379,2.55094497,85.79,85.751,0.71030594]
["bitfinex","SOLUSD",1771406073586,2.55094497,85.79,85.761,0.71030594]
["bitfinex","SOLUSD",1771406075393,0.02116776,85.789,85.762,11.66017583]
["bitfinex","SOLUSD",1771406075893,0.02116776,85.789,85.763,0.71030594]
["bitfinex","SOLUSD",1771406076386,0.02116776,85.788,85.762,11.66017583]
["bitfinex","SOLUSD",1771406077293,0.2,85.79,85.753,0.71030594]
["bitfinex","SOLUSD",1771406077493,0.2,85.79,85.752,17.38]
["bitfinex","SOLUSD",1771406077494,0.02442079,85.779,85.752,0.71030594]
["bitfinex","SOLUSD",1771406077699,0.02442079,85.779,85.754,0.71030594]
["bitfinex","SOLUSD",1771406078008,0.02442079,85.779,85.753,17.4]
["bitfinex","SOLUSD",1771406078210,0.02442079,85.779,85.747,11.66209588]
["bitfinex","SOLUSD",1771406078211,0.02442079,85.769,85.747,12.37240182]
["bitfinex","SOLUSD",1771406078508,2.35094497,85.78,85.742,0.71030594]
["bitfinex","SOLUSD",1771406078684,0.02603296,85.788,85.751,0.71030594]
["bitfinex","SOLUSD",1771406078885,2.37697793,85.78,85.751,0.71030594]
["bitfinex","SOLUSD",1771406079572,11.65786497,85.779,85.751,0.71030594]
["bitfinex","SOLUSD",1771406081194,11.65664195,85.788,85.761,0.71030594]
["bitfinex","SOLUSD",1771406081394,0.2,85.79,85.761,0.71030594]
["bitfinex","SOLUSD",1771406083478,11.65650607,85.789,85.762,11.66017583]
["bitfinex","SOLUSD",1771406083680,11.65650607,85.789,85.763,0.71030594]
["bitfinex","SOLUSD",1771406084802,0.03668686,85.788,85.763,0.71030594]
["bitfinex","SOLUSD",1771406087100,2.35094497,85.78,85.763,0.71030594]
["bitfinex","SOLUSD",1771406087483,0.04100134,85.786,85.763,0.71030594]
["bitfinex","SOLUSD",1771406088003,2.35094497,85.78,85.763,0.71030594]
["bitfinex","SOLUSD",1771406088709,0.04100134,85.786,85.763,0.71030594]
["bitfinex","SOLUSD",1771406089003,2.35094497,85.78,85.763,0.71030594]
["bitfinex","SOLUSD",1771406089300,0.04100134,85.786,85.763,0.71030594]
["bitfinex","SOLUSD",1771406089888,2.35094497,85.78,85.763,0.71030594]
["bitfinex","SOLUSD",1771406090095,0.04100134,85.786,85.763,0.71030594]
["bitfinex","SOLUSD",1771406090401,0.04377651,85.769,85.75,17.4]
["bitfinex","SOLUSD",1771406090902,0.04377651,85.769,85.743,0.71030594]
["bitfinex","SOLUSD",1771406091100,2.35094497,85.76,85.737,0.71030594]
["bitfinex","SOLUSD",1771406091700,0.04651006,85.759,85.737,0.71030594]
["bitfinex","SOLUSD",1771406092109,0.04651006,85.759,85.738,0.71030594]
["bitfinex","SOLUSD",1771406092811,0.04784347,85.769,85.74,0.71030594]
["bitfinex","SOLUSD",1771406093693,0.04918489,85.775,85.741,0.71030594]
["bitfinex","SOLUSD",1771406094197,11.65922419,85.769,85.741,0.71030594]
["bitfinex","SOLUSD",1771406094799,0.05050034,85.759,85.735,0.71030594]
["bitfinex","SOLUSD",1771406097894,0.05050034,85.759,85.737,0.71030594]
["bitfinex","SOLUSD",1771406098610,2.35094497,85.77,85.737,0.71030594]
["bitfinex","SOLUSD",1771406098810,0.05681726,85.784,85.751,0.71030594]
["bitfinex","SOLUSD",1771406099913,0.05681726,85.784,85.752,11.66153559]
["bitfinex","SOLUSD",1771406100217,0.05681726,85.784,85.753,0.71030594]
["bitfinex","SOLUSD",1771406101006,11.65650607,85.789,85.761,0.71030594]
["bitfinex","SOLUSD",1771406101409,2.35094497,85.78,85.761,0.71030594]
["bitfinex","SOLUSD",1771406101614,2.41138864,85.78,85.761,0.71030594]
["bitfinex","SOLUSD",1771406101921,2.41319622,85.78,85.761,0.71030594]
["bitfinex","SOLUSD",1771406102616,11.71861137,85.786,85.761,0.71030594]
["bitfinex","SOLUSD",1771406102814,0.2,85.79,85.771,0.71030594]
["bitfinex","SOLUSD",1771406105822,0.2,85.79,85.754,29.15311873]
["bitfinex","SOLUSD",1771406105823,0.2,85.79,85.773,0.71030594]
["bitfinex","SOLUSD",1771406107009,2.35275255,85.8,85.775,0.71030594]
["bitfinex","SOLUSD",1771406107630,2.35275255,85.8,85.774,11.65854454]
["bitfinex","SOLUSD",1771406107631,0.1,85.81,85.791,0.71030594]
["bitfinex","SOLUSD",1771406107803,2.42010992,85.8,85.779,17.4]
["bitfinex","SOLUSD",1771406107999,0.06735737,85.799,85.78,0.71030594]
["bitfinex","SOLUSD",1771406108306,0.06735737,85.799,85.775,0.71030594]
["bitfinex","SOLUSD",1771406108511,0.06845919,85.789,85.769,0.71030594]
["bitfinex","SOLUSD",1771406108906,0.06845919,85.789,85.736,4.61729252]
["bitfinex","SOLUSD",1771406108907,0.06845919,85.788,85.763,0.71030594]
["bitfinex","SOLUSD",1771406109304,0.06845919,85.788,85.751,0.71030594]
["bitfinex","SOLUSD",1771406109827,2.35275255,85.78,85.751,0.71030594]
["bitfinex","SOLUSD",1771406110011,0.06954971,85.782,85.753,0.71030594]
["bitfinex","SOLUSD",1771406110331,0.06954971,85.789,85.761,0.71030594]
["bitfinex","SOLUSD",1771406111005,2.35275255,85.79,85.761,0.71030594]
["bitfinex","SOLUSD",1771406111208,11.72577522,85.799,85.761,0.71030594]
["bitfinex","SOLUSD",1771406112531,11.72577522,85.799,85.763,0.71030594]
["bitfinex","SOLUSD",1771406113835,11.65514749,85.799,85.771,0.71030594]
["bitfinex","SOLUSD",1771406115639,11.65514749,85.799,85.773,0.71030594]
["bitfinex","SOLUSD",1771406117813,11.65380682,85.809,85.781,0.71030594]
["bitfinex","SOLUSD",1771406118020,2.35275255,85.8,85.781,0.71030594]
["bitfinex","SOLUSD",1771406118220,0.07880998,85.808,85.781,0.71030594]
["bitfinex","SOLUSD",1771406119143,0.07880998,85.808,85.782,0.71030594]
["bitfinex","SOLUSD",1771406121039,0.1,85.81,85.783,11.65732138]
["bitfinex","SOLUSD",1771406121237,0.08168394,85.833,85.791,0.71030594]
["bitfinex","SOLUSD",1771406121536,11.65152206,85.826,85.791,0.71030594]
["bitfinex","SOLUSD",1771406122536,11.65152206,85.826,85.79,2.35275255]
["bitfinex","SOLUSD",1771406122537,11.65152206,85.826,85.793,0.71030594]
["bitfinex","SOLUSD",1771406124147,2.45275255,85.82,85.794,11.65582674]
["bitfinex","SOLUSD",1771406124325,2.45275255,85.82,85.795,0.71030594]
["bitfinex","SOLUSD",1771406125332,0.1,85.82,85.795,0.71030594]
["bitfinex","SOLUSD",1771406127256,0.1,85.82,85.796,11.65555503]
["bitfinex","SOLUSD",1771406127453,0.1,85.82,85.797,0.71030594]
["bitfinex","SOLUSD",1771406128345,0.08801044,85.819,85.797,0.41030591]
["bitfinex","SOLUSD",1771406128551,2.35275255,85.81,85.789,11.65647004]
["bitfinex","SOLUSD",1771406128729,0.38886862,85.809,85.789,11.65647004]
["bitfinex","SOLUSD",1771406128935,0.38886862,85.809,85.778,11.65794956]
["bitfinex","SOLUSD",1771406129136,2.35275255,85.79,85.75,2.35275255]
["bitfinex","SOLUSD",1771406129336,0.38886862,85.789,85.751,40.81585054]
["bitfinex","SOLUSD",1771406129534,0.38995059,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1771406129950,0.38995059,85.788,85.76,2.35275255]
["bitfinex","SOLUSD",1771406130258,11.65590763,85.794,85.76,2.35275255]
["bitfinex","SOLUSD",1771406130452,2.35275255,85.8,85.771,0.6796683]
["bitfinex","SOLUSD",1771406130869,2.74376907,85.8,85.771,0.6796683]
["bitfinex","SOLUSD",1771406131038,11.65514749,85.799,85.771,0.6796683]
["bitfinex","SOLUSD",1771406131964,11.65514749,85.799,85.752,17.42]
["bitfinex","SOLUSD",1771406131965,0.39208057,85.815,85.781,0.6796683]
["bitfinex","SOLUSD",1771406133252,0.39208057,85.815,85.783,0.6796683]
["bitfinex","SOLUSD",1771406134556,0.1,85.82,85.79,2.35275255]
["bitfinex","SOLUSD",1771406134756,0.1,85.82,85.791,0.6796683]
["bitfinex","SOLUSD",1771406134959,2.45275255,85.82,85.791,0.6796683]
["bitfinex","SOLUSD",1771406135458,2.84895222,85.82,85.793,0.6796683]
["bitfinex","SOLUSD",1771406135660,2.45275255,85.82,85.793,0.6796683]
["bitfinex","SOLUSD",1771406137170,0.1,85.82,85.795,0.6796683]
["bitfinex","SOLUSD",1771406137364,0.1,85.82,85.801,0.6796683]
["bitfinex","SOLUSD",1771406139160,11.64933895,85.842,85.81,2.35275255]
["bitfinex","SOLUSD",1771406139363,0.39916894,85.819,85.794,11.65582674]
["bitfinex","SOLUSD",1771406139561,0.39916894,85.819,85.795,0.6796683]
["bitfinex","SOLUSD",1771406140447,0.39916894,85.819,85.789,0.6796683]
["bitfinex","SOLUSD",1771406141263,0.40109973,85.817,85.79,0.6796683]
["bitfinex","SOLUSD",1771406142548,0.40296688,85.849,85.793,0.6796683]
["bitfinex","SOLUSD",1771406142748,2.35275255,85.84,85.811,0.6796683]
["bitfinex","SOLUSD",1771406144972,11.64971632,85.839,85.811,0.6796683]
["bitfinex","SOLUSD",1771406145764,11.64971632,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1771406145946,2.35275255,85.84,85.813,0.75284779]
["bitfinex","SOLUSD",1771406146346,2.75932704,85.84,85.813,0.75284779]
["bitfinex","SOLUSD",1771406147570,0.40832124,85.839,85.815,0.75284779]
["bitfinex","SOLUSD",1771406148676,12.05846416,85.843,85.815,0.75284779]
["bitfinex","SOLUSD",1771406148869,2.35275255,85.84,85.815,0.75284779]
["bitfinex","SOLUSD",1771406149251,2.76193493,85.84,85.815,0.75284779]
["bitfinex","SOLUSD",1771406151066,2.45275255,85.86,85.801,17.4]
["bitfinex","SOLUSD",1771406151067,0.41088362,85.829,85.805,0.75284779]
["bitfinex","SOLUSD",1771406153365,0.41334439,85.827,85.805,0.75284779]
["bitfinex","SOLUSD",1771406154277,0.41414974,85.819,85.789,0.70499723]
["bitfinex","SOLUSD",1771406155052,0.41414974,85.819,85.79,11.6563702]
["bitfinex","SOLUSD",1771406155569,0.41573688,85.817,85.79,0.70499723]
["bitfinex","SOLUSD",1771406157754,0.41727551,85.809,85.777,12.3630892]
["bitfinex","SOLUSD",1771406157976,0.41727551,85.809,85.778,0.70499723]
["bitfinex","SOLUSD",1771406158852,0.41804757,85.819,85.791,0.70499723]
["bitfinex","SOLUSD",1771406159053,0.41804757,85.818,85.791,0.70499723]
["bitfinex","SOLUSD",1771406159881,0.41879852,85.816,85.791,0.70499723]
["bitfinex","SOLUSD",1771406160976,0.41953195,85.809,85.781,0.70499723]
["bitfinex","SOLUSD",1771406161274,0.41953195,85.789,85.757,0.70499723]
["bitfinex","SOLUSD",1771406162175,0.42028432,85.787,85.757,0.70499723]
["bitfinex","SOLUSD",1771406162480,0.42028432,85.787,85.759,0.70499723]
["bitfinex","SOLUSD",1771406162985,11.65569106,85.795,85.77,2.35275255]
["bitfinex","SOLUSD",1771406163166,11.65569106,85.795,85.771,0.70499723]
["bitfinex","SOLUSD",1771406163962,11.65498543,85.801,85.771,0.70499723]
["bitfinex","SOLUSD",1771406164177,0.42101477,85.805,85.773,0.70499723]
["bitfinex","SOLUSD",1771406164473,0.42173336,85.803,85.773,0.70499723]
["bitfinex","SOLUSD",1771406164674,11.65446832,85.804,85.773,0.70499723]
["bitfinex","SOLUSD",1771406165780,11.65392504,85.808,85.774,11.65854454]
["bitfinex","SOLUSD",1771406166079,11.65392504,85.808,85.775,0.70499723]
["bitfinex","SOLUSD",1771406166379,11.65331608,85.813,85.781,0.70499723]
["bitfinex","SOLUSD",1771406166579,2.35132667,85.81,85.781,0.70499723]
["bitfinex","SOLUSD",1771406167976,12.07830327,85.809,85.781,0.70499723]
["bitfinex","SOLUSD",1771406168362,12.07830327,85.809,85.782,0.70499723]
["bitfinex","SOLUSD",1771406169567,0.42584656,85.808,85.782,0.70499723]
["bitfinex","SOLUSD",1771406171775,11.65406085,85.807,85.782,0.70499723]
["bitfinex","SOLUSD",1771406175163,11.65406085,85.807,85.746,4.61729252]
["bitfinex","SOLUSD",1771406175164,0.42968215,85.789,85.752,0.72876862]
["bitfinex","SOLUSD",1771406175387,2.7816329,85.77,85.743,0.72876862]
["bitfinex","SOLUSD",1771406175882,0.43030623,85.769,85.743,0.72876862]
["bitfinex","SOLUSD",1771406176792,29.13447307,85.809,85.761,0.77545904]
["bitfinex","SOLUSD",1771406177090,2.35132667,85.8,85.763,0.77545904]
["bitfinex","SOLUSD",1771406177266,11.65514749,85.799,85.763,0.77545904]
["bitfinex","SOLUSD",1771406178178,2.35132667,85.81,85.771,0.77545904]
["bitfinex","SOLUSD",1771406179576,11.65378922,85.809,85.773,0.77545904]
["bitfinex","SOLUSD",1771406181499,2.35132667,85.8,85.775,0.77545904]
["bitfinex","SOLUSD",1771406184686,2.35132667,85.81,85.777,0.77545904]
["bitfinex","SOLUSD",1771406185078,2.35132667,85.81,85.781,0.77545904]
["bitfinex","SOLUSD",1771406186678,11.65650607,85.789,85.758,0.77545904]
["bitfinex","SOLUSD",1771406186900,11.65650607,85.789,85.72,5.36086188]
["bitfinex","SOLUSD",1771406186901,2.35132667,85.78,85.742,0.77545904]
["bitfinex","SOLUSD",1771406187500,11.65650607,85.789,85.751,0.77545904]
["bitfinex","SOLUSD",1771406187703,2.35132667,85.78,85.751,0.77545904]
["bitfinex","SOLUSD",1771406188608,11.65786497,85.779,85.751,0.77545904]
["bitfinex","SOLUSD",1771406188796,2.35132667,85.77,85.745,0.77545904]
["bitfinex","SOLUSD",1771406189401,2.35132667,85.76,85.735,0.77545904]
["bitfinex","SOLUSD",1771406190185,1.88799668,85.76,85.729,0.77545904]
["bitfinex","SOLUSD",1771406190398,4.23932335,85.76,85.729,0.77545904]
["bitfinex","SOLUSD",1771406191503,2.35132667,85.74,85.721,0.77545904]
["bitfinex","SOLUSD",1771406191715,2.35132667,85.74,85.711,0.77545904]
["bitfinex","SOLUSD",1771406192303,2.35132667,85.74,85.713,0.77545904]
["bitfinex","SOLUSD",1771406193490,14.01453401,85.74,85.713,0.77545904]
["bitfinex","SOLUSD",1771406194089,14.01453401,85.74,85.715,0.77545904]
["bitfinex","SOLUSD",1771406194291,11.66194357,85.749,85.715,0.77545904]
["bitfinex","SOLUSD",1771406194604,2.35132667,85.74,85.715,0.77545904]
["bitfinex","SOLUSD",1771406195111,11.66194357,85.749,85.715,0.77545904]
["bitfinex","SOLUSD",1771406195292,2.35132667,85.75,85.72,2.35132667]
["bitfinex","SOLUSD",1771406195493,11.66194357,85.749,85.721,0.77545904]
["bitfinex","SOLUSD",1771406197008,11.66194357,85.749,85.711,0.77545904]
["bitfinex","SOLUSD",1771406197009,2.35132667,85.74,85.711,0.77545904]
["bitfinex","SOLUSD",1771406198509,11.66330374,85.739,85.711,0.77545904]
["bitfinex","SOLUSD",1771406200400,0.02052059,85.738,85.711,0.77545904]
["bitfinex","SOLUSD",1771406201114,0.02052059,85.719,85.7,0.2]
["bitfinex","SOLUSD",1771406201413,2.35132667,85.72,85.701,0.77545904]
["bitfinex","SOLUSD",1771406201617,0.021243,85.719,85.7,0.2]
["bitfinex","SOLUSD",1771406202091,2.35132667,85.71,85.7,0.2]
["bitfinex","SOLUSD",1771406202707,2.35132667,85.71,85.7,0.17799308]
["bitfinex","SOLUSD",1771406202892,2.35132667,85.71,85.683,11.67083471]
["bitfinex","SOLUSD",1771406204209,2.35132667,85.71,85.686,11.67044293]
["bitfinex","SOLUSD",1771406205088,2.35132667,85.71,85.689,11.66999717]
["bitfinex","SOLUSD",1771406208316,2.35132667,85.72,85.693,0.7864625]
["bitfinex","SOLUSD",1771406208519,2.35132667,85.73,85.693,0.7864625]
["bitfinex","SOLUSD",1771406209417,2.35132667,85.73,85.69,2.55132667]
["bitfinex","SOLUSD",1771406209418,2.35132667,85.7,85.69,0.2]
["bitfinex","SOLUSD",1771406210201,2.35132667,85.71,85.69,0.2]
["bitfinex","SOLUSD",1771406210423,11.66738615,85.709,85.69,0.2]
["bitfinex","SOLUSD",1771406210915,11.66738615,85.709,85.683,0.7864625]
["bitfinex","SOLUSD",1771406210916,2.35132667,85.7,85.683,0.7864625]
["bitfinex","SOLUSD",1771406213312,11.66874759,85.699,85.683,0.7864625]
["bitfinex","SOLUSD",1771406215207,11.66874759,85.699,85.666,0.7864625]
["bitfinex","SOLUSD",1771406215408,2.35132667,85.69,85.666,0.7864625]
["bitfinex","SOLUSD",1771406216012,2.35132667,85.69,85.667,0.7864625]
["bitfinex","SOLUSD",1771406217039,11.67010934,85.689,85.667,0.7864625]
["bitfinex","SOLUSD",1771406217217,2.35132667,85.68,85.651,0.7864625]
["bitfinex","SOLUSD",1771406217532,2.35132667,85.67,85.651,0.7864625]
["bitfinex","SOLUSD",1771406218935,2.35132667,85.66,85.65,0.2]
["bitfinex","SOLUSD",1771406219245,2.35132667,85.67,85.65,0.2]
["bitfinex","SOLUSD",1771406220432,11.67283381,85.669,85.65,0.2]
["bitfinex","SOLUSD",1771406220810,2.35132667,85.66,85.65,0.2]
["bitfinex","SOLUSD",1771406221017,2.35132667,85.66,85.64,0.2]
["bitfinex","SOLUSD",1771406221218,2.35132667,85.65,85.63,0.2]
["bitfinex","SOLUSD",1771406221413,2.35132667,85.64,85.63,0.2]
["bitfinex","SOLUSD",1771406221715,2.35132667,85.65,85.631,0.7864625]
["bitfinex","SOLUSD",1771406222743,19.63132667,85.67,85.633,0.7864625]
["bitfinex","SOLUSD",1771406222921,2.35132667,85.66,85.633,0.7864625]
["bitfinex","SOLUSD",1771406223230,17.28,85.67,85.633,0.7864625]
["bitfinex","SOLUSD",1771406223432,2.35132667,85.67,85.633,0.7864625]
["bitfinex","SOLUSD",1771406223830,2.35132667,85.66,85.633,0.7864625]
["bitfinex","SOLUSD",1771406224140,2.35940264,85.66,85.633,0.7864625]
["bitfinex","SOLUSD",1771406224310,17.26,85.675,85.632,11.67787742]
["bitfinex","SOLUSD",1771406224311,2.35940264,85.67,85.641,0.7864625]
["bitfinex","SOLUSD",1771406224514,11.67283381,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1771406224730,11.67283381,85.669,85.643,0.7864625]
["bitfinex","SOLUSD",1771406225939,2.35940264,85.67,85.643,0.7864625]
["bitfinex","SOLUSD",1771406226917,2.35940264,85.67,85.645,0.7864625]
["bitfinex","SOLUSD",1771406228336,11.67155066,85.679,85.645,0.7864625]
["bitfinex","SOLUSD",1771406228634,2.35940264,85.67,85.645,0.7864625]
["bitfinex","SOLUSD",1771406229334,11.67283381,85.669,85.645,0.7864625]
["bitfinex","SOLUSD",1771406231322,2.35940264,85.66,85.631,11.6780138]
["bitfinex","SOLUSD",1771406231626,0.753118,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1771406232337,11.67283381,85.669,85.631,11.6780138]
["bitfinex","SOLUSD",1771406232934,12.42595181,85.669,85.631,11.6780138]
["bitfinex","SOLUSD",1771406233520,12.42595181,85.669,85.634,0.74247727]
["bitfinex","SOLUSD",1771406234635,2.35940264,85.67,85.634,0.74247727]
["bitfinex","SOLUSD",1771406234838,2.35940264,85.67,85.641,0.77105421]
["bitfinex","SOLUSD",1771406235340,29.17780878,85.682,85.633,40.87209369]
["bitfinex","SOLUSD",1771406235341,17.28,85.689,85.651,0.77105421]
["bitfinex","SOLUSD",1771406235552,11.67024554,85.688,85.653,0.77105421]
["bitfinex","SOLUSD",1771406236330,0.79133196,85.679,85.653,0.77105421]
["bitfinex","SOLUSD",1771406236754,2.35940264,85.68,85.636,29.19327663]
["bitfinex","SOLUSD",1771406236755,3.1507346,85.66,85.636,0.77105421]
["bitfinex","SOLUSD",1771406237044,2.35940264,85.66,85.636,0.77105421]
["bitfinex","SOLUSD",1771406237214,2.35940264,85.66,85.638,0.77105421]
["bitfinex","SOLUSD",1771406237419,0.79133196,85.658,85.638,0.77105421]
["bitfinex","SOLUSD",1771406237639,0.79133196,85.658,85.631,0.77105421]
["bitfinex","SOLUSD",1771406238035,2.35940264,85.65,85.631,0.77105421]
["bitfinex","SOLUSD",1771406239337,2.35940264,85.65,85.632,11.67787742]
["bitfinex","SOLUSD",1771406239538,2.35940264,85.65,85.631,0.77105421]
["bitfinex","SOLUSD",1771406239844,0.79133196,85.658,85.63,0.2]
["bitfinex","SOLUSD",1771406239845,2.35940264,85.66,85.633,0.77105421]
["bitfinex","SOLUSD",1771406240436,14.03354779,85.66,85.633,0.77105421]
["bitfinex","SOLUSD",1771406241050,2.35940264,85.66,85.633,0.77105421]
["bitfinex","SOLUSD",1771406242953,2.35940264,85.66,85.635,0.77105421]
["bitfinex","SOLUSD",1771406246553,11.67419652,85.659,85.635,0.77105421]
["bitfinex","SOLUSD",1771406246744,12.46552848,85.659,85.635,0.77105421]
["bitfinex","SOLUSD",1771406247753,0.79133196,85.658,85.635,0.77105421]
["bitfinex","SOLUSD",1771406249156,3.1507346,85.65,85.63,0.2]
["bitfinex","SOLUSD",1771406249361,0.79133196,85.649,85.63,0.2]
["bitfinex","SOLUSD",1771406250063,0.79133196,85.649,85.63,0.97105421]
["bitfinex","SOLUSD",1771406250249,2.35940264,85.65,85.631,0.77105421]
["bitfinex","SOLUSD",1771406252964,11.67555955,85.649,85.631,0.77105421]
["bitfinex","SOLUSD",1771406253551,0.79133196,85.648,85.63,0.2]
["bitfinex","SOLUSD",1771406254061,12.43124735,85.647,85.63,0.2]
["bitfinex","SOLUSD",1771406254238,0.75541516,85.646,85.63,0.2]
["bitfinex","SOLUSD",1771406255562,11.67583219,85.647,85.611,0.78476883]
["bitfinex","SOLUSD",1771406255563,0.75541516,85.639,85.611,0.78476883]
["bitfinex","SOLUSD",1771406256063,11.67705924,85.638,85.611,0.78476883]
["bitfinex","SOLUSD",1771406256259,12.4324744,85.638,85.611,0.78476883]
["bitfinex","SOLUSD",1771406256480,0.75541516,85.637,85.611,0.78476883]
["bitfinex","SOLUSD",1771406257768,11.67474169,85.655,85.621,0.78476883]
["bitfinex","SOLUSD",1771406257961,2.35940264,85.65,85.621,0.78476883]
["bitfinex","SOLUSD",1771406258568,0.75541516,85.648,85.621,0.78476883]
["bitfinex","SOLUSD",1771406261465,0.75541516,85.646,85.621,0.78476883]
["bitfinex","SOLUSD",1771406261774,3.1148178,85.67,85.641,0.78476883]
["bitfinex","SOLUSD",1771406262269,2.35940264,85.67,85.641,0.78476883]
["bitfinex","SOLUSD",1771406262469,0.75541516,85.669,85.641,0.78476883]
["bitfinex","SOLUSD",1771406263761,11.67297007,85.668,85.641,0.78476883]
["bitfinex","SOLUSD",1771406266575,2.35940264,85.66,85.641,0.78476883]
["bitfinex","SOLUSD",1771406266870,0.77858281,85.659,85.641,0.78476883]
["bitfinex","SOLUSD",1771406269758,11.67357103,85.664,85.641,0.78476883]
["bitfinex","SOLUSD",1771406270860,0.77858281,85.668,85.641,0.78476883]
["bitfinex","SOLUSD",1771406271065,11.67092655,85.683,85.643,0.74914776]
["bitfinex","SOLUSD",1771406271378,40.84824293,85.683,85.643,0.74914776]
["bitfinex","SOLUSD",1771406272875,11.67147142,85.679,85.651,0.74914776]
["bitfinex","SOLUSD",1771406278782,12.40882599,85.679,85.651,0.74914776]
["bitfinex","SOLUSD",1771406279676,11.67147142,85.679,85.651,0.74914776]
["bitfinex","SOLUSD",1771406280285,29.91467095,85.683,85.651,0.74914776]
["bitfinex","SOLUSD",1771406280493,0.73735457,85.703,85.671,0.77926027]
["bitfinex","SOLUSD",1771406280800,12.40474072,85.709,85.681,0.77926027]
["bitfinex","SOLUSD",1771406281172,0.73735457,85.689,85.653,0.77926027]
["bitfinex","SOLUSD",1771406281482,0.73735457,85.679,85.641,11.6766502]
["bitfinex","SOLUSD",1771406283482,11.67160764,85.678,85.65,2.35940264]
["bitfinex","SOLUSD",1771406283690,11.67160764,85.678,85.651,0.77926027]
["bitfinex","SOLUSD",1771406283892,0.73735457,85.677,85.651,0.77926027]
["bitfinex","SOLUSD",1771406284470,0.73735457,85.675,85.651,0.77926027]
["bitfinex","SOLUSD",1771406285889,11.67215257,85.674,85.651,0.77926027]
["bitfinex","SOLUSD",1771406286085,0.73735457,85.673,85.651,0.77926027]
["bitfinex","SOLUSD",1771406287387,11.67215257,85.674,85.651,0.77926027]
["bitfinex","SOLUSD",1771406288584,11.67160764,85.678,85.651,0.77926027]
["bitfinex","SOLUSD",1771406289287,12.40896221,85.678,85.651,0.77926027]
["bitfinex","SOLUSD",1771406289596,0.73735457,85.677,85.651,0.77926027]
["bitfinex","SOLUSD",1771406290483,0.73735457,85.677,85.641,0.77926027]
["bitfinex","SOLUSD",1771406290689,0.73735457,85.675,85.642,0.77926027]
["bitfinex","SOLUSD",1771406290893,0.73735457,85.675,85.644,0.77926027]
["bitfinex","SOLUSD",1771406291990,11.67215257,85.674,85.645,11.67610485]
["bitfinex","SOLUSD",1771406292190,11.67215257,85.674,85.604,46.7264547]
["bitfinex","SOLUSD",1771406292191,0.73735457,85.659,85.63,0.77926027]
["bitfinex","SOLUSD",1771406292396,0.73735457,85.659,85.631,0.77926027]
["bitfinex","SOLUSD",1771406295305,2.35837872,85.66,85.631,0.77926027]
["bitfinex","SOLUSD",1771406295306,0.77187033,85.657,85.631,0.77926027]
["bitfinex","SOLUSD",1771406296379,0.77187033,85.655,85.631,0.77926027]
["bitfinex","SOLUSD",1771406298998,11.67487799,85.654,85.631,0.77926027]
["bitfinex","SOLUSD",1771406299203,0.77187033,85.653,85.631,0.77926027]
["bitfinex","SOLUSD",1771406301095,11.6751506,85.652,85.631,0.77926027]
["bitfinex","SOLUSD",1771406301404,0.77187033,85.651,85.631,0.77926027]
["bitfinex","SOLUSD",1771406303299,11.67542323,85.65,85.631,0.77926027]
["bitfinex","SOLUSD",1771406303689,12.44729356,85.65,85.631,0.77926027]
["bitfinex","SOLUSD",1771406306197,0.77187033,85.649,85.609,0.7250969]
["bitfinex","SOLUSD",1771406306403,0.77187033,85.639,85.611,0.7250969]
["bitfinex","SOLUSD",1771406307800,0.77187033,85.649,85.611,0.7250969]
["bitfinex","SOLUSD",1771406308000,0.77187033,85.649,85.61,14.03925712]
["bitfinex","SOLUSD",1771406308001,0.77187033,85.649,85.621,0.7250969]
["bitfinex","SOLUSD",1771406308812,0.77187033,85.647,85.621,0.7250969]
["bitfinex","SOLUSD",1771406312009,11.67596852,85.646,85.621,0.7250969]
["bitfinex","SOLUSD",1771406312211,12.44783885,85.646,85.621,0.7250969]
["bitfinex","SOLUSD",1771406312995,0.77187033,85.645,85.621,0.7250969]
["bitfinex","SOLUSD",1771406315011,0.77187033,85.643,85.611,11.68066668]
["bitfinex","SOLUSD",1771406315214,0.77187033,85.643,85.612,0.7250969]
["bitfinex","SOLUSD",1771406316713,0.77187033,85.643,85.621,0.7250969]
["bitfinex","SOLUSD",1771406316905,11.67624118,85.644,85.621,0.7250969]
["bitfinex","SOLUSD",1771406318312,0.77187033,85.643,85.621,0.7250969]
["bitfinex","SOLUSD",1771406319317,0.77187033,85.639,85.611,0.7250969]
["bitfinex","SOLUSD",1771406319516,0.77187033,85.629,85.601,0.7250969]
["bitfinex","SOLUSD",1771406320913,0.77187033,85.619,85.6,0.2]
["bitfinex","SOLUSD",1771406321114,0.77187033,85.619,85.6,0.9250969]
["bitfinex","SOLUSD",1771406321315,11.67842294,85.628,85.601,0.7250969]
["bitfinex","SOLUSD",1771406323130,12.45029327,85.628,85.601,0.7250969]
["bitfinex","SOLUSD",1771406324827,2.35837872,85.64,85.6,2.55837872]
["bitfinex","SOLUSD",1771406324828,0.77813139,85.635,85.603,0.74089564]
["bitfinex","SOLUSD",1771406325038,0.77813139,85.635,85.611,0.74089564]
["bitfinex","SOLUSD",1771406326134,12.45573186,85.635,85.611,0.74089564]
["bitfinex","SOLUSD",1771406326431,11.67760047,85.635,85.611,0.74089564]
["bitfinex","SOLUSD",1771406327440,11.67645076,85.643,85.613,0.74089564]
["bitfinex","SOLUSD",1771406327650,11.67645076,85.643,85.621,0.74089564]
["bitfinex","SOLUSD",1771406327938,11.67583219,85.647,85.621,0.74089564]
["bitfinex","SOLUSD",1771406330043,11.67532882,85.651,85.63,2.35837872]
["bitfinex","SOLUSD",1771406330228,11.67532882,85.651,85.631,0.74089564]
["bitfinex","SOLUSD",1771406331320,11.6750143,85.653,85.631,0.74089564]
["bitfinex","SOLUSD",1771406331622,0.77813139,85.652,85.631,0.74089564]
["bitfinex","SOLUSD",1771406334037,11.67528692,85.651,85.631,0.74089564]
["bitfinex","SOLUSD",1771406336639,0.76315424,85.657,85.631,0.74089564]
["bitfinex","SOLUSD",1771406338630,11.67460539,85.656,85.631,0.74089564]
["bitfinex","SOLUSD",1771406338838,0.76315424,85.655,85.631,0.74089564]
["bitfinex","SOLUSD",1771406341344,11.67487799,85.654,85.631,0.74089564]
["bitfinex","SOLUSD",1771406342045,12.43803223,85.654,85.631,0.74089564]
["bitfinex","SOLUSD",1771406346147,0.76315424,85.653,85.631,0.74089564]
["bitfinex","SOLUSD",1771406346355,0.76315424,85.663,85.641,0.75237713]
["bitfinex","SOLUSD",1771406351158,2.35922987,85.67,85.65,2.35922987]
["bitfinex","SOLUSD",1771406351159,11.67275645,85.67,85.65,2.35922987]
["bitfinex","SOLUSD",1771406351458,11.67275645,85.67,85.651,0.75237713]
["bitfinex","SOLUSD",1771406352545,0.76315424,85.669,85.651,0.75237713]
["bitfinex","SOLUSD",1771406352942,0.76315424,85.668,85.651,0.75237713]
["bitfinex","SOLUSD",1771406358861,0.73585271,85.666,85.651,0.75237713]
["bitfinex","SOLUSD",1771406369965,0.73585271,85.67,85.651,0.75237713]
["bitfinex","SOLUSD",1771406370163,0.73585271,85.676,85.651,0.75237713]
["bitfinex","SOLUSD",1771406370672,11.67174387,85.677,85.661,0.75242318]
["bitfinex","SOLUSD",1771406371270,11.67129303,85.681,85.661,0.75242318]
["bitfinex","SOLUSD",1771406372956,78.05767527,85.708,85.661,0.75242318]
["bitfinex","SOLUSD",1771406372957,0.73585271,85.68,85.661,0.75242318]
["bitfinex","SOLUSD",1771406373148,0.73585271,85.685,85.661,0.75242318]
["bitfinex","SOLUSD",1771406374256,0.73585271,85.679,85.642,0.75242318]
["bitfinex","SOLUSD",1771406374457,0.73585271,85.669,85.641,0.75242318]
["bitfinex","SOLUSD",1771406375057,0.73585271,85.669,85.642,0.75242318]
["bitfinex","SOLUSD",1771406379361,11.67297007,85.668,85.643,11.67637752]
["bitfinex","SOLUSD",1771406379563,11.67297007,85.668,85.644,0.75242318]
["bitfinex","SOLUSD",1771406379564,0.73585271,85.667,85.644,0.75242318]
["bitfinex","SOLUSD",1771406380265,0.73585271,85.7,85.661,0.75242318]
["bitfinex","SOLUSD",1771406380582,0.73585271,85.699,85.67,3.11165305]
["bitfinex","SOLUSD",1771406381092,0.73585271,85.699,85.67,2.35922987]
["bitfinex","SOLUSD",1771406381389,0.73585271,85.697,85.671,0.75242318]
["bitfinex","SOLUSD",1771406385374,0.7016006,85.695,85.671,0.75242318]
["bitfinex","SOLUSD",1771406386800,11.66888091,85.699,85.681,0.67539612]
["bitfinex","SOLUSD",1771406388692,0.7016006,85.699,85.681,0.67539612]
["bitfinex","SOLUSD",1771406391478,0.7016006,85.697,85.68,2.35922987]
["bitfinex","SOLUSD",1771406398609,0.7016006,85.697,85.681,0.68449669]
["bitfinex","SOLUSD",1771406400412,11.66738615,85.709,85.691,0.68449669]
["bitfinex","SOLUSD",1771406400712,0.70068559,85.717,85.701,0.68449669]
["bitfinex","SOLUSD",1771406401409,0.70068559,85.717,85.69,2.35922987]
["bitfinex","SOLUSD",1771406401590,0.70068559,85.717,85.68,2.35922987]
["bitfinex","SOLUSD",1771406401789,0.70068559,85.715,85.68,2.35922987]
["bitfinex","SOLUSD",1771406402003,0.70068559,85.709,85.68,2.35922987]
["bitfinex","SOLUSD",1771406402411,0.70068559,85.707,85.68,2.35922987]
["bitfinex","SOLUSD",1771406403127,0.70068559,85.707,85.674,12.88]
["bitfinex","SOLUSD",1771406403705,0.70068559,85.707,85.68,2.35922987]
["bitfinex","SOLUSD",1771406405591,2.35922987,85.69,85.66,2.35922987]
["bitfinex","SOLUSD",1771406405798,0.70068559,85.689,85.66,3.04372656]
["bitfinex","SOLUSD",1771406406003,0.70068559,85.689,85.661,0.68449669]
["bitfinex","SOLUSD",1771406407598,11.67024554,85.688,85.661,0.68449669]
["bitfinex","SOLUSD",1771406407804,0.70068559,85.687,85.661,0.68449669]
["bitfinex","SOLUSD",1771406415021,11.67051793,85.686,85.661,0.68449669]
["bitfinex","SOLUSD",1771406415203,0.66979879,85.685,85.661,0.68449669]
["bitfinex","SOLUSD",1771406417725,0.66979879,85.683,85.661,0.68449669]
["bitfinex","SOLUSD",1771406419213,11.67106276,85.682,85.661,0.68449669]
["bitfinex","SOLUSD",1771406419437,0.66979879,85.681,85.643,17.24]
["bitfinex","SOLUSD",1771406419613,0.66979879,85.669,85.644,0.72248579]
["bitfinex","SOLUSD",1771406419929,0.66979879,85.669,85.645,0.72248579]
["bitfinex","SOLUSD",1771406423540,0.66979879,85.667,85.634,0.72248579]
["bitfinex","SOLUSD",1771406423717,40.85539524,85.668,85.634,0.72248579]
["bitfinex","SOLUSD",1771406423718,0.66979879,85.659,85.634,0.72248579]
["bitfinex","SOLUSD",1771406427038,0.66979879,85.657,85.634,0.72248579]
["bitfinex","SOLUSD",1771406427637,0.66979879,85.657,85.636,0.72248579]
["bitfinex","SOLUSD",1771406428816,0.66979879,85.686,85.65,2.35758056]
["bitfinex","SOLUSD",1771406429012,0.66979879,85.686,85.661,0.72248579]
["bitfinex","SOLUSD",1771406429013,0.66979879,85.685,85.661,0.72248579]
["bitfinex","SOLUSD",1771406429952,2.35758056,85.68,85.661,0.72248579]
["bitfinex","SOLUSD",1771406430132,0.66979879,85.679,85.661,0.72248579]
["bitfinex","SOLUSD",1771406432921,11.67086619,85.684,85.661,0.72248579]
["bitfinex","SOLUSD",1771406434317,0.66979879,85.687,85.663,0.72248579]
["bitfinex","SOLUSD",1771406435539,0.66979879,85.687,85.665,0.72248579]
["bitfinex","SOLUSD",1771406437651,0.66979879,85.692,85.665,0.72248579]
["bitfinex","SOLUSD",1771406437851,0.66979879,85.698,85.671,0.72248579]
["bitfinex","SOLUSD",1771406442247,0.66979879,85.698,85.672,11.67242506]
["bitfinex","SOLUSD",1771406443140,0.66979879,85.698,85.672,12.39491085]
["bitfinex","SOLUSD",1771406443541,0.66979879,85.696,85.673,0.72248579]
["bitfinex","SOLUSD",1771406444742,2.35758056,85.7,85.67,2.35758056]
["bitfinex","SOLUSD",1771406444743,0.65595832,85.694,85.67,2.35758056]
["bitfinex","SOLUSD",1771406445144,0.65595832,85.694,85.671,0.70053925]
["bitfinex","SOLUSD",1771406446146,12.32478684,85.699,85.672,0.70053925]
["bitfinex","SOLUSD",1771406446333,0.65595832,85.698,85.672,0.70053925]
["bitfinex","SOLUSD",1771406450239,0.65595832,85.696,85.672,0.70053925]
["bitfinex","SOLUSD",1771406450754,0.65595832,85.696,85.674,0.70053925]
["bitfinex","SOLUSD",1771406451654,29.16980718,85.706,85.681,0.70053925]
["bitfinex","SOLUSD",1771406451655,11.66847528,85.701,85.681,0.70053925]
["bitfinex","SOLUSD",1771406452152,11.66747067,85.709,85.681,0.70053925]
["bitfinex","SOLUSD",1771406453645,11.66747067,85.709,85.691,0.70053925]
["bitfinex","SOLUSD",1771406455258,0.65812632,85.717,85.693,0.68603751]
["bitfinex","SOLUSD",1771406456759,0.65812632,85.709,85.68,2.35758056]
["bitfinex","SOLUSD",1771406457559,0.65812632,85.709,85.681,0.68603751]
["bitfinex","SOLUSD",1771406459653,0.65812632,85.707,85.683,0.68603751]
["bitfinex","SOLUSD",1771406460452,0.65812632,85.723,85.701,0.68603751]
["bitfinex","SOLUSD",1771406461562,0.65812632,85.721,85.701,0.68603751]
["bitfinex","SOLUSD",1771406462870,12.32401526,85.72,85.701,0.68603751]
["bitfinex","SOLUSD",1771406463371,0.65812632,85.719,85.701,0.68603751]
["bitfinex","SOLUSD",1771406463574,0.65812632,85.719,85.685,11.67055838]
["bitfinex","SOLUSD",1771406463871,0.65812632,85.699,85.67,3.04361807]
["bitfinex","SOLUSD",1771406464073,0.65812632,85.689,85.66,11.67406023]
["bitfinex","SOLUSD",1771406465652,0.65812632,85.689,85.661,0.68603751]
["bitfinex","SOLUSD",1771406467075,0.65812632,85.687,85.661,0.68603751]
["bitfinex","SOLUSD",1771406468356,0.65812632,85.687,85.662,11.67378767]
["bitfinex","SOLUSD",1771406468559,0.65812632,85.687,85.663,0.68603751]
["bitfinex","SOLUSD",1771406471367,0.65812632,85.687,85.655,17.28]
["bitfinex","SOLUSD",1771406471368,11.66874759,85.699,85.671,0.68603751]
["bitfinex","SOLUSD",1771406471576,0.65812632,85.698,85.671,0.68603751]
["bitfinex","SOLUSD",1771406473375,0.65812632,85.696,85.671,0.68603751]
["bitfinex","SOLUSD",1771406474961,0.65812632,85.696,85.665,0.6715427]
["bitfinex","SOLUSD",1771406475361,0.71603999,85.694,85.665,0.6715427]
["bitfinex","SOLUSD",1771406477660,0.71603999,85.692,85.667,0.6715427]
["bitfinex","SOLUSD",1771406478355,0.71603999,85.692,85.67,2.35713041]
["bitfinex","SOLUSD",1771406478581,0.71603999,85.692,85.67,3.02867311]
["bitfinex","SOLUSD",1771406480481,12.38587696,85.691,85.671,0.6715427]
["bitfinex","SOLUSD",1771406480656,0.71603999,85.69,85.671,0.6715427]
["bitfinex","SOLUSD",1771406482693,11.67010934,85.689,85.671,0.6715427]
["bitfinex","SOLUSD",1771406484387,0.71603999,85.689,85.656,0.6715427]
["bitfinex","SOLUSD",1771406484683,0.71603999,85.689,85.651,0.6715427]
["bitfinex","SOLUSD",1771406484992,0.71603999,85.689,85.651,17.9915427]
["bitfinex","SOLUSD",1771406485162,0.71603999,85.689,85.652,0.6715427]
["bitfinex","SOLUSD",1771406485761,0.71603999,85.687,85.654,0.6715427]
["bitfinex","SOLUSD",1771406489186,0.71603999,85.685,85.655,11.67474169]
["bitfinex","SOLUSD",1771406489376,0.71603999,85.685,85.661,0.6715427]
["bitfinex","SOLUSD",1771406491385,12.38607649,85.69,85.663,0.6715427]
["bitfinex","SOLUSD",1771406492683,12.38607649,85.69,85.662,11.67378767]
["bitfinex","SOLUSD",1771406492684,0.71603999,85.703,85.681,0.6715427]
["bitfinex","SOLUSD",1771406493081,11.66752228,85.708,85.691,0.6715427]
["bitfinex","SOLUSD",1771406493486,0.71603999,85.72,85.7,2.35713041]
["bitfinex","SOLUSD",1771406493671,0.71603999,85.72,85.701,0.6715427]
["bitfinex","SOLUSD",1771406494594,11.66602503,85.719,85.701,0.6715427]
["bitfinex","SOLUSD",1771406494980,12.38206502,85.719,85.701,0.6715427]
["bitfinex","SOLUSD",1771406495487,0.71603999,85.719,85.701,0.6715427]
["bitfinex","SOLUSD",1771406496375,0.71603999,85.723,85.701,0.6715427]
["bitfinex","SOLUSD",1771406497495,0.71603999,85.723,85.702,11.66833912]
["bitfinex","SOLUSD",1771406497697,0.71603999,85.723,85.703,0.6715427]
["bitfinex","SOLUSD",1771406497897,0.71603999,85.723,85.7,2.35713041]
["bitfinex","SOLUSD",1771406498076,0.71603999,85.723,85.698,12.34036305]
["bitfinex","SOLUSD",1771406499381,0.71603999,85.723,85.699,0.6715427]
["bitfinex","SOLUSD",1771406499882,0.71603999,85.719,85.693,17.34]
["bitfinex","SOLUSD",1771406500196,0.71603999,85.709,85.681,12.34267695]
["bitfinex","SOLUSD",1771406500891,0.71603999,85.709,85.682,0.6715427]
["bitfinex","SOLUSD",1771406504095,0.71603999,85.707,85.683,12.34246925]
["bitfinex","SOLUSD",1771406504392,0.71603999,85.707,85.68,2.35713041]
["bitfinex","SOLUSD",1771406505093,0.71603999,85.707,85.681,11.67119898]
["bitfinex","SOLUSD",1771406506692,11.66779455,85.706,85.681,11.67119898]
["bitfinex","SOLUSD",1771406506898,0.64678796,85.705,85.676,0.66686378]
["bitfinex","SOLUSD",1771406507095,0.64678796,85.705,85.673,0.66686378]
["bitfinex","SOLUSD",1771406509596,0.64678796,85.703,85.673,0.66686378]
["bitfinex","SOLUSD",1771406510401,0.64678796,85.703,85.675,0.66686378]
["bitfinex","SOLUSD",1771406513502,11.66833912,85.702,85.675,0.66686378]
["bitfinex","SOLUSD",1771406513689,0.64678796,85.701,85.675,0.66686378]
["bitfinex","SOLUSD",1771406520292,0.64377379,85.699,85.681,0.67596345]
["bitfinex","SOLUSD",1771406520493,17.72,85.725,85.676,11.6718801]
["bitfinex","SOLUSD",1771406520494,0.64377379,85.719,85.691,0.67596345]
["bitfinex","SOLUSD",1771406521486,12.30979882,85.719,85.691,0.67596345]
["bitfinex","SOLUSD",1771406521785,0.64377379,85.718,85.691,0.67596345]
["bitfinex","SOLUSD",1771406522306,0.64377379,85.699,85.653,0.67596345]
["bitfinex","SOLUSD",1771406522515,0.64377379,85.689,85.653,0.67596345]
["bitfinex","SOLUSD",1771406523013,2.35713041,85.69,85.661,0.67596345]
["bitfinex","SOLUSD",1771406523200,0.64377379,85.694,85.661,0.67596345]
["bitfinex","SOLUSD",1771406524708,0.64377379,85.689,85.663,0.67596345]
["bitfinex","SOLUSD",1771406524906,0.64377379,85.689,85.658,0.67596345]
["bitfinex","SOLUSD",1771406525107,0.64377379,85.679,85.651,0.67596345]
["bitfinex","SOLUSD",1771406525691,0.64377379,85.679,85.644,0.67596345]
["bitfinex","SOLUSD",1771406525903,0.64377379,85.669,85.644,0.67596345]
["bitfinex","SOLUSD",1771406526808,2.35713041,85.66,85.632,0.67596345]
["bitfinex","SOLUSD",1771406527024,0.64377379,85.667,85.631,0.67596345]
["bitfinex","SOLUSD",1771406527198,2.35713041,85.66,85.631,0.67596345]
["bitfinex","SOLUSD",1771406528001,2.35907965,85.66,85.631,0.67596345]
["bitfinex","SOLUSD",1771406528208,0.64377379,85.667,85.631,0.67596345]
["bitfinex","SOLUSD",1771406528401,0.64377379,85.667,85.641,0.67596345]
["bitfinex","SOLUSD",1771406530511,0.64377379,85.667,85.642,11.67651386]
["bitfinex","SOLUSD",1771406530708,0.64377379,85.667,85.643,0.67596345]
["bitfinex","SOLUSD",1771406530909,0.64377379,85.667,85.642,11.67651386]
["bitfinex","SOLUSD",1771406530910,2.35907965,85.68,85.651,0.67596345]
["bitfinex","SOLUSD",1771406531097,0.64377379,85.689,85.651,0.67596345]
["bitfinex","SOLUSD",1771406531603,11.67055629,85.686,85.651,0.67596345]
["bitfinex","SOLUSD",1771406532037,0.64377379,85.685,85.651,0.67596345]
["bitfinex","SOLUSD",1771406536014,11.66984407,85.691,85.661,0.67059113]
["bitfinex","SOLUSD",1771406536415,0.67914584,85.69,85.661,0.67059113]
["bitfinex","SOLUSD",1771406536810,3.03822549,85.69,85.661,0.67059113]
["bitfinex","SOLUSD",1771406537923,0.67830376,85.689,85.663,0.67059113]
["bitfinex","SOLUSD",1771406539220,12.3484131,85.689,85.663,0.67059113]
["bitfinex","SOLUSD",1771406540621,12.34582871,85.699,85.671,0.67059113]
["bitfinex","SOLUSD",1771406540806,2.35907965,85.69,85.666,0.67059113]
["bitfinex","SOLUSD",1771406541124,0.67708112,85.691,85.666,0.67059113]
["bitfinex","SOLUSD",1771406542624,0.67708112,85.691,85.668,0.67059113]
["bitfinex","SOLUSD",1771406545620,0.67708112,85.691,85.67,0.67059113]
["bitfinex","SOLUSD",1771406546008,0.67512177,85.698,85.671,0.67059113]
["bitfinex","SOLUSD",1771406548128,0.67438861,85.696,85.673,0.67059113]
["bitfinex","SOLUSD",1771406549618,11.66846105,85.702,85.673,0.67059113]
["bitfinex","SOLUSD",1771406550014,11.66846105,85.702,85.675,0.67059113]
["bitfinex","SOLUSD",1771406550416,0.67366138,85.701,85.675,0.67059113]
["bitfinex","SOLUSD",1771406551632,0.67295021,85.699,85.675,0.67059113]
["bitfinex","SOLUSD",1771406556738,0.67295021,85.699,85.677,0.67059113]
["bitfinex","SOLUSD",1771406558738,0.67058575,85.697,85.677,0.67059113]
["bitfinex","SOLUSD",1771406561338,0.67058575,85.697,85.678,0.67059113]
["bitfinex","SOLUSD",1771406566244,12.30016238,85.709,85.678,0.67059113]
["bitfinex","SOLUSD",1771406566448,0.63277623,85.708,85.678,0.67059113]
["bitfinex","SOLUSD",1771406571455,0.63277623,85.706,85.681,0.65591936]
["bitfinex","SOLUSD",1771406571750,29.16798123,85.711,85.681,0.65591936]
["bitfinex","SOLUSD",1771406571751,12.29993288,85.711,85.681,0.65591936]
["bitfinex","SOLUSD",1771406572629,12.29993288,85.711,85.672,17.42]
["bitfinex","SOLUSD",1771406572630,0.63277623,85.715,85.691,0.65591936]
["bitfinex","SOLUSD",1771406572832,11.66608103,85.719,85.691,0.65591936]
["bitfinex","SOLUSD",1771406573341,12.29885726,85.719,85.691,0.65591936]
["bitfinex","SOLUSD",1771406573547,0.63277623,85.718,85.691,0.65591936]
["bitfinex","SOLUSD",1771406574530,0.63277623,85.718,85.693,0.65591936]
["bitfinex","SOLUSD",1771406575052,12.29907346,85.717,85.693,0.65591936]
["bitfinex","SOLUSD",1771406575350,0.63277623,85.716,85.693,0.65591936]
["bitfinex","SOLUSD",1771406579046,0.63277623,85.716,85.695,0.67687218]
["bitfinex","SOLUSD",1771406579354,11.66581939,85.721,85.695,0.67687218]
["bitfinex","SOLUSD",1771406580142,0.66399641,85.722,85.695,0.67687218]
["bitfinex","SOLUSD",1771406580347,11.66466423,85.729,85.711,0.67687218]
["bitfinex","SOLUSD",1771406580545,11.66466423,85.729,85.721,0.67687218]
["bitfinex","SOLUSD",1771406581140,11.66466423,85.729,85.711,0.67687218]
["bitfinex","SOLUSD",1771406582367,0.66351088,85.734,85.711,0.67687218]
["bitfinex","SOLUSD",1771406583151,0.66351088,85.734,85.704,0.67687218]
["bitfinex","SOLUSD",1771406583656,2.45907965,85.74,85.691,0.67687218]
["bitfinex","SOLUSD",1771406583657,0.66326448,85.729,85.691,0.67687218]
["bitfinex","SOLUSD",1771406584249,0.66302284,85.727,85.692,0.67687218]
["bitfinex","SOLUSD",1771406586855,17.74,85.738,85.681,29.17769221]
["bitfinex","SOLUSD",1771406586856,0.66230427,85.719,85.681,0.67687218]
["bitfinex","SOLUSD",1771406587962,11.66616113,85.718,85.682,11.67092676]
["bitfinex","SOLUSD",1771406588160,0.6620746,85.717,85.683,0.67687218]
["bitfinex","SOLUSD",1771406589366,2.3562098,85.71,85.683,0.67687218]
["bitfinex","SOLUSD",1771406589664,0.6618574,85.709,85.678,0.67687218]
["bitfinex","SOLUSD",1771406590254,11.66752228,85.708,85.678,0.67687218]
["bitfinex","SOLUSD",1771406590561,0.66163366,85.707,85.678,0.67687218]
["bitfinex","SOLUSD",1771406592967,11.66779455,85.706,85.678,0.67687218]
["bitfinex","SOLUSD",1771406593148,0.6609784,85.705,85.678,0.67687218]
["bitfinex","SOLUSD",1771406593548,0.6609784,85.705,85.681,0.67687218]
["bitfinex","SOLUSD",1771406596361,2.3562098,85.73,85.69,2.3562098]
["bitfinex","SOLUSD",1771406596668,0.64141345,85.73,85.701,0.64242107]
["bitfinex","SOLUSD",1771406598164,0.64141345,85.73,85.711,0.64242107]
["bitfinex","SOLUSD",1771406599868,0.64141345,85.73,85.682,40.84871967]
["bitfinex","SOLUSD",1771406599869,0.1,85.74,85.721,0.64242107]
["bitfinex","SOLUSD",1771406601673,0.1,85.75,85.731,0.64242107]
["bitfinex","SOLUSD",1771406601852,0.1,85.75,85.733,0.64242107]
["bitfinex","SOLUSD",1771406602873,0.74141345,85.75,85.733,0.64242107]
["bitfinex","SOLUSD",1771406603173,0.64141345,85.749,85.722,0.64242107]
["bitfinex","SOLUSD",1771406604573,11.66207958,85.748,85.724,0.64242107]
["bitfinex","SOLUSD",1771406604954,0.1,85.75,85.724,0.64242107]
["bitfinex","SOLUSD",1771406605173,0.1,85.75,85.731,0.64242107]
["bitfinex","SOLUSD",1771406606254,11.66194357,85.749,85.731,0.64242107]
["bitfinex","SOLUSD",1771406606778,0.1,85.75,85.731,0.64242107]
["bitfinex","SOLUSD",1771406611661,0.74141345,85.75,85.731,0.64242107]
["bitfinex","SOLUSD",1771406615389,11.66194357,85.749,85.731,0.64242107]
["bitfinex","SOLUSD",1771406616587,11.66194357,85.749,85.73,2.3562098]
["bitfinex","SOLUSD",1771406616588,0.1,85.75,85.733,0.64242107]
["bitfinex","SOLUSD",1771406626789,0.7701004,85.75,85.723,0.67166883]
["bitfinex","SOLUSD",1771406627598,0.6701004,85.749,85.72,0.67166883]
["bitfinex","SOLUSD",1771406628192,11.66207958,85.748,85.72,3.02787863]
["bitfinex","SOLUSD",1771406628372,0.6701004,85.747,85.72,3.02787863]
["bitfinex","SOLUSD",1771406628792,0.6701004,85.747,85.721,0.67166883]
["bitfinex","SOLUSD",1771406630479,0.6701004,85.745,85.721,0.67166883]
["bitfinex","SOLUSD",1771406631592,11.66262362,85.744,85.721,0.67166883]
["bitfinex","SOLUSD",1771406631786,0.6701004,85.743,85.721,0.67166883]
["bitfinex","SOLUSD",1771406634801,11.66289566,85.742,85.721,0.67166883]
["bitfinex","SOLUSD",1771406637386,12.28539065,85.748,85.731,0.65255358]
["bitfinex","SOLUSD",1771406640299,31.60747887,85.76,85.741,0.65255358]
["bitfinex","SOLUSD",1771406640300,0.1,85.76,85.741,0.65255358]
["bitfinex","SOLUSD",1771406640505,0.1,85.77,85.751,0.65255358]
["bitfinex","SOLUSD",1771406640696,0.1,85.77,85.761,0.65255358]
["bitfinex","SOLUSD",1771406641281,0.1,85.77,85.75,2.3562098]
["bitfinex","SOLUSD",1771406641282,0.1,85.77,85.751,0.65255358]
["bitfinex","SOLUSD",1771406642286,0.1,85.77,85.753,0.65255358]
["bitfinex","SOLUSD",1771406643007,0.62319207,85.759,85.722,11.66557059]
["bitfinex","SOLUSD",1771406643301,0.62319207,85.749,85.722,11.66557059]
["bitfinex","SOLUSD",1771406643484,0.62319207,85.749,85.722,0.65255358]
["bitfinex","SOLUSD",1771406644194,0.62319207,85.747,85.722,12.31816916]
["bitfinex","SOLUSD",1771406644498,0.62319207,85.747,85.414,130.06836429]
["bitfinex","SOLUSD",1771406644499,0.62319207,85.747,85.716,0.65255358]
["bitfinex","SOLUSD",1771406647287,0.62319207,85.739,85.71,2.3562098]
["bitfinex","SOLUSD",1771406647588,0.62319207,85.739,85.72,2.3562098]
["bitfinex","SOLUSD",1771406647902,0.62319207,85.739,85.717,0.65255358]
["bitfinex","SOLUSD",1771406652212,11.66343978,85.738,85.717,0.65255358]
["bitfinex","SOLUSD",1771406652414,0.62319207,85.737,85.717,0.65255358]
["bitfinex","SOLUSD",1771406663706,12.31581954,85.738,85.717,0.65255358]
["bitfinex","SOLUSD",1771406663906,0.65237976,85.737,85.717,0.65255358]
["bitfinex","SOLUSD",1771406665811,0.65237976,85.767,85.721,0.62500948]
["bitfinex","SOLUSD",1771406666013,40.80776046,85.768,85.721,0.62500948]
["bitfinex","SOLUSD",1771406666014,0.65237976,85.759,85.721,0.62500948]
["bitfinex","SOLUSD",1771406666217,0.65237976,85.749,85.716,0.62500948]
["bitfinex","SOLUSD",1771406666413,2.35452424,85.74,85.716,0.62500948]
["bitfinex","SOLUSD",1771406666720,0.65237976,85.739,85.716,0.62500948]
["bitfinex","SOLUSD",1771406667505,0.65237976,85.737,85.716,0.62500948]
["bitfinex","SOLUSD",1771406672727,11.66194357,85.749,85.721,0.62500948]
["bitfinex","SOLUSD",1771406673234,11.66194357,85.749,85.731,0.62500948]
["bitfinex","SOLUSD",1771406674031,0.65237976,85.748,85.721,0.62500948]
["bitfinex","SOLUSD",1771406676138,11.66221558,85.747,85.723,0.62500948]
["bitfinex","SOLUSD",1771406678929,0.65237976,85.747,85.723,0.62500948]
["bitfinex","SOLUSD",1771406679426,0.65237976,85.747,85.724,11.66534459]
["bitfinex","SOLUSD",1771406679626,0.65237976,85.747,85.725,0.62500948]
["bitfinex","SOLUSD",1771406681033,0.65237976,85.747,85.726,11.66507244]
["bitfinex","SOLUSD",1771406681241,0.65237976,85.754,85.731,0.62500948]
["bitfinex","SOLUSD",1771406681426,12.31325332,85.757,85.731,0.62500948]
["bitfinex","SOLUSD",1771406681626,0.65237976,85.756,85.731,0.62500948]
["bitfinex","SOLUSD",1771406682649,11.66112763,85.755,85.731,0.62500948]
["bitfinex","SOLUSD",1771406682854,12.31350739,85.755,85.731,0.62500948]
["bitfinex","SOLUSD",1771406684631,12.31350739,85.755,85.733,0.62500948]
["bitfinex","SOLUSD",1771406687548,0.65473594,85.754,85.733,0.62500948]
["bitfinex","SOLUSD",1771406694352,29.24795392,85.77,85.718,0.62707161]
["bitfinex","SOLUSD",1771406694353,0.65473594,85.749,85.718,0.62707161]
["bitfinex","SOLUSD",1771406697459,0.67529202,85.747,85.718,0.62707161]
["bitfinex","SOLUSD",1771406699851,11.66235159,85.746,85.718,0.62707161]
["bitfinex","SOLUSD",1771406700059,0.67529202,85.745,85.718,0.62707161]
["bitfinex","SOLUSD",1771406700348,0.67529202,85.745,85.72,2.35452424]
["bitfinex","SOLUSD",1771406700553,12.33697952,85.751,85.721,0.63877373]
["bitfinex","SOLUSD",1771406700757,2.35452424,85.76,85.719,11.66602503]
["bitfinex","SOLUSD",1771406700758,0.67529202,85.756,85.731,0.63877373]
["bitfinex","SOLUSD",1771406701943,0.67529202,85.76,85.733,0.63877373]
["bitfinex","SOLUSD",1771406702741,11.66043601,85.761,85.733,0.63877373]
["bitfinex","SOLUSD",1771406702957,2.45452424,85.77,85.73,2.35452424]
["bitfinex","SOLUSD",1771406702958,0.1,85.77,85.735,0.63877373]
["bitfinex","SOLUSD",1771406703160,0.1,85.77,85.751,0.63877373]
["bitfinex","SOLUSD",1771406706741,0.77529202,85.77,85.751,0.63877373]
["bitfinex","SOLUSD",1771406708039,0.77529202,85.77,85.753,0.63877373]
["bitfinex","SOLUSD",1771406711459,0.1,85.77,85.753,0.63877373]
["bitfinex","SOLUSD",1771406714360,0.77529202,85.77,85.749,0.63877373]
["bitfinex","SOLUSD",1771406714567,0.67529202,85.769,85.736,17.46]
["bitfinex","SOLUSD",1771406714755,0.67529202,85.769,85.733,0.63877373]
["bitfinex","SOLUSD",1771406721355,0.67945164,85.767,85.74,2.981183]
["bitfinex","SOLUSD",1771406721558,0.67945164,85.767,85.741,0.62856203]
["bitfinex","SOLUSD",1771406725373,0.67945164,85.765,85.734,0.62856203]
["bitfinex","SOLUSD",1771406726868,2.35262097,85.76,85.734,0.62856203]
["bitfinex","SOLUSD",1771406727190,0.67945164,85.759,85.734,0.62856203]
["bitfinex","SOLUSD",1771406728372,0.67945164,85.757,85.734,0.62856203]
["bitfinex","SOLUSD",1771406730069,0.67945164,85.755,85.734,0.62856203]
["bitfinex","SOLUSD",1771406732166,0.67945164,85.753,85.734,0.62856203]
["bitfinex","SOLUSD",1771406737679,0.67945164,85.757,85.734,0.62856203]
["bitfinex","SOLUSD",1771406737866,0.67945164,85.759,85.73,0.62856203]
["bitfinex","SOLUSD",1771406740092,0.67945164,85.757,85.73,0.62856203]
["bitfinex","SOLUSD",1771406740388,0.67945164,85.749,85.724,0.62856203]
["bitfinex","SOLUSD",1771406744064,0.67945164,85.747,85.724,0.62856203]
["bitfinex","SOLUSD",1771406744673,0.67945164,85.739,85.716,0.62856203]
["bitfinex","SOLUSD",1771406748090,0.6593157,85.737,85.716,0.62856203]
["bitfinex","SOLUSD",1771406748282,0.6593157,85.737,85.711,0.62729412]
["bitfinex","SOLUSD",1771406749088,11.66343978,85.738,85.691,29.17457457]
["bitfinex","SOLUSD",1771406749089,0.6593157,85.719,85.691,0.62729412]
["bitfinex","SOLUSD",1771406749891,0.6593157,85.719,85.665,4.61729252]
["bitfinex","SOLUSD",1771406749892,0.6593157,85.709,85.68,0.62729412]
["bitfinex","SOLUSD",1771406750191,2.35262097,85.71,85.68,0.62729412]
["bitfinex","SOLUSD",1771406750192,0.6593157,85.698,85.68,0.62729412]
["bitfinex","SOLUSD",1771406750370,0.6593157,85.698,85.671,0.62729412]
["bitfinex","SOLUSD",1771406751179,0.6593157,85.698,85.672,0.62729412]
["bitfinex","SOLUSD",1771406752786,0.6593157,85.698,85.673,12.29958293]
["bitfinex","SOLUSD",1771406753176,0.6593157,85.698,85.673,11.67228881]
["bitfinex","SOLUSD",1771406753378,0.6593157,85.698,85.674,0.62729412]
["bitfinex","SOLUSD",1771406763398,0.65334518,85.696,85.674,0.62729412]
["bitfinex","SOLUSD",1771406766388,11.66845487,85.702,85.676,0.62576728]
["bitfinex","SOLUSD",1771406766595,14.01994362,85.71,85.681,0.62576728]
["bitfinex","SOLUSD",1771406767416,0.65334518,85.709,85.681,0.62576728]
["bitfinex","SOLUSD",1771406769098,11.66752228,85.708,85.681,0.62576728]
["bitfinex","SOLUSD",1771406770984,12.32086746,85.708,85.681,0.62576728]
["bitfinex","SOLUSD",1771406773313,0.65334518,85.705,85.681,0.62576728]
["bitfinex","SOLUSD",1771406775705,0.66077377,85.699,85.681,0.62576728]
["bitfinex","SOLUSD",1771406776286,0.66077377,85.699,85.676,0.670892]
["bitfinex","SOLUSD",1771406777913,3.01719863,85.69,85.676,0.670892]
["bitfinex","SOLUSD",1771406778098,0.66077377,85.69,85.676,0.670892]
["bitfinex","SOLUSD",1771406778299,11.66888375,85.698,85.676,0.670892]
["bitfinex","SOLUSD",1771406778300,0.66077377,85.697,85.676,0.670892]
["bitfinex","SOLUSD",1771406781595,14.68308757,85.72,85.691,0.670892]
["bitfinex","SOLUSD",1771406781915,0.66077377,85.719,85.691,0.670892]
["bitfinex","SOLUSD",1771406783308,0.66077377,85.717,85.691,0.670892]
["bitfinex","SOLUSD",1771406785715,0.66077377,85.715,85.691,0.670892]
["bitfinex","SOLUSD",1771406786315,2.35642486,85.71,85.691,0.670892]
["bitfinex","SOLUSD",1771406786516,0.66077377,85.709,85.691,0.670892]
["bitfinex","SOLUSD",1771406786921,0.66077377,85.709,85.685,0.670892]
["bitfinex","SOLUSD",1771406790008,0.66077377,85.709,85.687,0.670892]
["bitfinex","SOLUSD",1771406795823,11.66752228,85.708,85.687,0.670892]
["bitfinex","SOLUSD",1771406796530,0.66077377,85.709,85.687,0.670892]
["bitfinex","SOLUSD",1771406799239,11.66752228,85.708,85.687,0.670892]
["bitfinex","SOLUSD",1771406799422,12.32829605,85.708,85.687,0.670892]
["bitfinex","SOLUSD",1771406799623,0.66077377,85.707,85.687,0.670892]
["bitfinex","SOLUSD",1771406804442,0.66077377,85.705,85.687,0.670892]
["bitfinex","SOLUSD",1771406808820,12.31922285,85.717,85.687,11.67034216]
["bitfinex","SOLUSD",1771406809030,12.31922285,85.717,85.688,0.65365312]
["bitfinex","SOLUSD",1771406809419,0.65292562,85.716,85.688,0.65365312]
["bitfinex","SOLUSD",1771406818645,0.6400884,85.714,85.688,0.65365312]
["bitfinex","SOLUSD",1771406819445,0.6400884,85.709,85.684,0.62588557]
["bitfinex","SOLUSD",1771406820142,0.6400884,85.709,85.675,0.62588557]
["bitfinex","SOLUSD",1771406820342,2.35642486,85.71,85.651,0.62588557]
["bitfinex","SOLUSD",1771406820343,0.6400884,85.689,85.651,0.62588557]
["bitfinex","SOLUSD",1771406820548,0.6400884,85.689,85.661,0.62588557]
["bitfinex","SOLUSD",1771406821130,0.6400884,85.689,85.663,0.62588557]
["bitfinex","SOLUSD",1771406821329,0.6400884,85.687,85.663,0.62588557]
["bitfinex","SOLUSD",1771406822045,0.6400884,85.679,85.653,0.62588557]
["bitfinex","SOLUSD",1771406822931,40.84585939,85.688,85.652,11.67510706]
["bitfinex","SOLUSD",1771406822932,11.67024554,85.688,85.661,0.62588557]
["bitfinex","SOLUSD",1771406823128,0.6400884,85.689,85.661,0.62588557]
["bitfinex","SOLUSD",1771406825256,0.6400884,85.687,85.661,0.62588557]
["bitfinex","SOLUSD",1771406827151,11.67051793,85.686,85.661,0.62588557]
["bitfinex","SOLUSD",1771406827356,0.6400884,85.685,85.661,0.62588557]
["bitfinex","SOLUSD",1771406830556,11.67051793,85.686,85.661,0.62588557]
["bitfinex","SOLUSD",1771406832261,11.66999922,85.69,85.671,0.62588557]
["bitfinex","SOLUSD",1771406832456,2.35744497,85.74,85.681,0.62588557]
["bitfinex","SOLUSD",1771406832457,0.6400884,85.719,85.681,0.62588557]
["bitfinex","SOLUSD",1771406832656,0.6400884,85.719,85.691,0.62588557]
["bitfinex","SOLUSD",1771406833544,0.6400884,85.718,85.691,0.62588557]
["bitfinex","SOLUSD",1771406834566,12.30638563,85.717,85.691,0.62588557]
["bitfinex","SOLUSD",1771406834754,12.30638563,85.717,85.693,0.62588557]
["bitfinex","SOLUSD",1771406837468,0.67454729,85.716,85.693,0.62588557]
["bitfinex","SOLUSD",1771406846379,0.67454729,85.714,85.693,0.62588557]
["bitfinex","SOLUSD",1771406846762,0.67454729,85.709,85.681,0.63546899]
["bitfinex","SOLUSD",1771406847072,0.67454729,85.709,85.681,12.30666797]
["bitfinex","SOLUSD",1771406847280,0.67454729,85.709,85.682,0.63546899]
["bitfinex","SOLUSD",1771406848459,0.67454729,85.708,85.684,0.63546899]
["bitfinex","SOLUSD",1771406853588,0.67454729,85.708,85.685,11.67065414]
["bitfinex","SOLUSD",1771406853787,0.67454729,85.708,85.686,0.63546899]
["bitfinex","SOLUSD",1771406856285,0.67454729,85.708,85.688,0.63546899]
["bitfinex","SOLUSD",1771406856589,2.35744497,85.72,85.688,0.63546899]
["bitfinex","SOLUSD",1771406856590,0.67454729,85.712,85.688,0.63546899]
["bitfinex","SOLUSD",1771406856886,11.66466423,85.729,85.691,0.63546899]
["bitfinex","SOLUSD",1771406857092,12.33921152,85.729,85.691,0.63546899]
["bitfinex","SOLUSD",1771406857394,0.67454729,85.728,85.691,0.63546899]
["bitfinex","SOLUSD",1771406857887,0.67454729,85.719,85.691,0.63546899]
["bitfinex","SOLUSD",1771406858472,0.67454729,85.718,85.693,0.63546899]
["bitfinex","SOLUSD",1771406861091,0.67454729,85.718,85.695,0.63546899]
["bitfinex","SOLUSD",1771406862877,0.67454729,85.716,85.695,0.63546899]
["bitfinex","SOLUSD",1771406863281,11.6651739,85.726,85.697,0.63546899]
["bitfinex","SOLUSD",1771406864180,12.33972119,85.726,85.697,0.63546899]
["bitfinex","SOLUSD",1771406864395,12.33972119,85.726,85.701,0.63546899]
["bitfinex","SOLUSD",1771406864567,0.67454729,85.725,85.701,0.63546899]
["bitfinex","SOLUSD",1771406867690,12.28854196,85.729,85.701,0.63546899]
["bitfinex","SOLUSD",1771406867873,0.62387773,85.728,85.701,0.63546899]
["bitfinex","SOLUSD",1771406869399,11.66493636,85.727,85.701,0.63546899]
["bitfinex","SOLUSD",1771406869693,12.28881409,85.727,85.701,0.63546899]
["bitfinex","SOLUSD",1771406870591,0.62387773,85.726,85.701,0.63546899]
["bitfinex","SOLUSD",1771406874890,11.66520851,85.725,85.701,0.63546899]
["bitfinex","SOLUSD",1771406876500,0.64916287,85.725,85.701,0.63546899]
["bitfinex","SOLUSD",1771406877992,11.66534459,85.724,85.701,0.63546899]
["bitfinex","SOLUSD",1771406878711,0.64916287,85.723,85.701,0.63546899]
["bitfinex","SOLUSD",1771406880206,0.64916287,85.739,85.703,0.64508665]
["bitfinex","SOLUSD",1771406880415,0.64916287,85.729,85.699,0.64508665]
["bitfinex","SOLUSD",1771406880587,0.64916287,85.729,85.701,0.64508665]
["bitfinex","SOLUSD",1771406880786,0.64916287,85.729,85.694,0.64508665]
["bitfinex","SOLUSD",1771406882496,11.66480029,85.728,85.695,11.66929225]
["bitfinex","SOLUSD",1771406882812,0.64916287,85.727,85.696,0.64508665]
["bitfinex","SOLUSD",1771406893211,0.64916287,85.725,85.696,0.64508665]
["bitfinex","SOLUSD",1771406895227,0.65615007,85.723,85.696,0.64508665]
["bitfinex","SOLUSD",1771406897918,0.65615007,85.721,85.696,0.64508665]
["bitfinex","SOLUSD",1771406899721,0.65615007,85.719,85.696,0.64508665]
["bitfinex","SOLUSD",1771406900813,0.65615007,85.719,85.698,0.64217735]
["bitfinex","SOLUSD",1771406910925,18.24,85.729,85.701,0.64217735]
["bitfinex","SOLUSD",1771406910926,11.66480029,85.728,85.701,0.64217735]
["bitfinex","SOLUSD",1771406911098,12.32095036,85.728,85.701,0.64217735]
["bitfinex","SOLUSD",1771406911622,0.65615007,85.727,85.701,0.64217735]
["bitfinex","SOLUSD",1771406913017,0.65615007,85.725,85.701,0.64217735]
["bitfinex","SOLUSD",1771406915231,0.65615007,85.723,85.701,0.64217735]
["bitfinex","SOLUSD",1771406919227,11.66561676,85.722,85.701,0.64217735]
["bitfinex","SOLUSD",1771406919532,0.65615007,85.721,85.701,0.64217735]
["bitfinex","SOLUSD",1771406920428,0.65615007,85.725,85.701,0.64217735]
["bitfinex","SOLUSD",1771406922127,11.66534459,85.724,85.701,0.64217735]
["bitfinex","SOLUSD",1771406922340,0.65615007,85.723,85.701,0.64217735]
["bitfinex","SOLUSD",1771406926530,0.60354381,85.748,85.703,0.65336145]
["bitfinex","SOLUSD",1771406926727,0.60354381,85.739,85.711,0.65336145]
["bitfinex","SOLUSD",1771406928444,0.53640649,85.739,85.711,0.65336145]
["bitfinex","SOLUSD",1771406928947,29.15635035,85.745,85.711,0.65336145]
["bitfinex","SOLUSD",1771406928948,11.66343978,85.738,85.711,0.65336145]
["bitfinex","SOLUSD",1771406929117,40.82203923,85.738,85.711,0.65336145]
["bitfinex","SOLUSD",1771406930337,0.60354381,85.737,85.711,0.65336145]
["bitfinex","SOLUSD",1771406930532,0.60354381,85.735,85.711,0.65336145]
["bitfinex","SOLUSD",1771406932838,0.60354381,85.729,85.699,0.65336145]
["bitfinex","SOLUSD",1771406934228,0.60354381,85.727,85.699,0.65336145]
["bitfinex","SOLUSD",1771406937038,0.60787208,85.725,85.699,0.65336145]
["bitfinex","SOLUSD",1771406939748,0.60787208,85.723,85.699,0.65336145]
["bitfinex","SOLUSD",1771406942128,0.60787208,85.721,85.687,0.62456857]
["bitfinex","SOLUSD",1771406943623,0.60787208,85.719,85.687,0.62456857]
["bitfinex","SOLUSD",1771406944549,0.60787208,85.717,85.687,0.62456857]
["bitfinex","SOLUSD",1771406944933,0.60787208,85.717,85.689,0.62456857]
["bitfinex","SOLUSD",1771406947647,11.66643333,85.716,85.689,0.62456857]
["bitfinex","SOLUSD",1771406947857,0.60787208,85.709,85.684,0.62456857]
["bitfinex","SOLUSD",1771406948350,0.60787208,85.709,85.672,0.62456857]
["bitfinex","SOLUSD",1771406948742,2.35546543,85.7,85.672,0.62456857]
["bitfinex","SOLUSD",1771406949044,0.60787208,85.689,85.666,0.62456857]
["bitfinex","SOLUSD",1771406949731,0.60787208,85.687,85.666,0.62456857]
["bitfinex","SOLUSD",1771406950435,0.60787208,85.687,85.662,0.62456857]
["bitfinex","SOLUSD",1771406953358,0.60787208,85.685,85.662,0.62456857]
["bitfinex","SOLUSD",1771406955968,0.62108431,85.683,85.662,0.62456857]
["bitfinex","SOLUSD",1771406956942,11.67079034,85.684,85.662,0.62456857]
["bitfinex","SOLUSD",1771406957665,0.62108431,85.684,85.662,0.62456857]
["bitfinex","SOLUSD",1771406964452,0.62076313,85.682,85.662,0.62456857]
["bitfinex","SOLUSD",1771406966967,11.67119898,85.681,85.662,0.62456857]
["bitfinex","SOLUSD",1771406967268,0.62038444,85.68,85.662,0.62456857]
["bitfinex","SOLUSD",1771406967769,2.978148,85.68,85.642,17.6]
["bitfinex","SOLUSD",1771406967974,0.62108431,85.679,85.642,17.6]
["bitfinex","SOLUSD",1771406968358,0.62108431,85.679,85.643,11.67637752]
["bitfinex","SOLUSD",1771406969064,11.67160764,85.678,85.643,11.67637752]
["bitfinex","SOLUSD",1771406969267,0.62108431,85.677,85.643,11.67637752]
["bitfinex","SOLUSD",1771406969776,0.62108431,85.677,85.644,0.59650287]
["bitfinex","SOLUSD",1771406972079,11.6718801,85.676,85.645,11.67610485]
["bitfinex","SOLUSD",1771406972260,0.62108431,85.689,85.651,0.59650287]
["bitfinex","SOLUSD",1771406972770,0.62108431,85.679,85.651,0.59650287]
["bitfinex","SOLUSD",1771406975575,40.85062675,85.678,85.651,0.59650287]
["bitfinex","SOLUSD",1771406975882,0.62108431,85.677,85.651,0.59650287]
["bitfinex","SOLUSD",1771406978971,0.62108431,85.675,85.651,0.59650287]
["bitfinex","SOLUSD",1771406981278,2.35776356,85.68,85.652,0.59650287]
["bitfinex","SOLUSD",1771406981279,0.62108431,85.673,85.652,0.59650287]
["bitfinex","SOLUSD",1771406985489,11.67242506,85.672,85.652,0.59650287]
["bitfinex","SOLUSD",1771406987285,0.5984683,85.672,85.652,0.59650287]
["bitfinex","SOLUSD",1771406992866,0.5984683,85.67,85.652,0.59650287]
["bitfinex","SOLUSD",1771406993086,2.95623186,85.67,85.652,0.59650287]
["bitfinex","SOLUSD",1771406993389,0.5984683,85.669,85.652,0.59650287]
["bitfinex","SOLUSD",1771407000299,0.65158389,85.674,85.653,0.63136793]
["bitfinex","SOLUSD",1771407000672,11.67213578,85.675,85.653,0.63136793]
["bitfinex","SOLUSD",1771407001165,0.65158389,85.674,85.653,0.63136793]
["bitfinex","SOLUSD",1771407001587,0.65158389,85.669,85.644,0.63136793]
["bitfinex","SOLUSD",1771407001773,0.65158389,85.669,85.64,0.83136793]
["bitfinex","SOLUSD",1771407002171,0.65158389,85.669,85.641,0.63136793]
["bitfinex","SOLUSD",1771407002886,0.65158389,85.667,85.641,0.63136793]
["bitfinex","SOLUSD",1771407003487,0.65158389,85.659,85.64,0.2]
["bitfinex","SOLUSD",1771407003691,0.65158389,85.649,85.63,0.2]
["bitfinex","SOLUSD",1771407003989,40.85539524,85.668,85.619,0.63136793]
["bitfinex","SOLUSD",1771407003990,0.65158389,85.639,85.619,0.63136793]
["bitfinex","SOLUSD",1771407005706,0.65158389,85.637,85.614,0.63136793]
["bitfinex","SOLUSD",1771407005880,0.65158389,85.637,85.614,0.33899056]
["bitfinex","SOLUSD",1771407007297,2.35776356,85.68,85.61,0.2]
["bitfinex","SOLUSD",1771407007298,0.65158389,85.664,85.63,2.35776356]
["bitfinex","SOLUSD",1771407007674,0.65158389,85.661,85.63,2.35776356]
["bitfinex","SOLUSD",1771407007875,0.65158389,85.659,85.631,0.63136793]
["bitfinex","SOLUSD",1771407010793,0.65158389,85.649,85.619,12.31098036]
["bitfinex","SOLUSD",1771407011089,0.65158389,85.649,85.62,0.63136793]
["bitfinex","SOLUSD",1771407014278,0.65158389,85.649,85.622,0.63136793]
["bitfinex","SOLUSD",1771407014482,11.67569587,85.648,85.622,0.63136793]
["bitfinex","SOLUSD",1771407015797,0.62609926,85.647,85.622,0.63136793]
["bitfinex","SOLUSD",1771407016900,0.62609926,85.645,85.622,0.63136793]
["bitfinex","SOLUSD",1771407017685,0.62609926,85.645,85.616,11.6799749]
["bitfinex","SOLUSD",1771407017686,0.62609926,85.645,85.617,0.63062663]
["bitfinex","SOLUSD",1771407017889,0.62609926,85.639,85.617,0.63062663]
["bitfinex","SOLUSD",1771407018610,0.62609926,85.639,85.611,0.63062663]
["bitfinex","SOLUSD",1771407020382,0.62609926,85.637,85.613,0.63062663]
["bitfinex","SOLUSD",1771407023215,11.67733196,85.636,85.613,0.63062663]
["bitfinex","SOLUSD",1771407024686,11.67613581,85.645,85.621,0.63062663]
["bitfinex","SOLUSD",1771407028493,12.30223507,85.645,85.621,0.63062663]
["bitfinex","SOLUSD",1771407028889,0.62609926,85.644,85.621,0.63062663]
["bitfinex","SOLUSD",1771407032811,0.62609926,85.644,85.623,0.63062663]
["bitfinex","SOLUSD",1771407033020,11.67486041,85.655,85.623,0.63062663]
["bitfinex","SOLUSD",1771407034011,12.30095967,85.655,85.624,11.67896851]
["bitfinex","SOLUSD",1771407034200,12.30095967,85.655,85.625,0.63062663]
["bitfinex","SOLUSD",1771407034614,0.62609926,85.654,85.625,0.63062663]
["bitfinex","SOLUSD",1771407036295,0.62609926,85.654,85.627,0.63062663]
["bitfinex","SOLUSD",1771407037719,12.30029578,85.659,85.628,11.67842294]
["bitfinex","SOLUSD",1771407037917,0.62609926,85.658,85.629,0.63062663]
["bitfinex","SOLUSD",1771407040623,0.62609926,85.656,85.629,0.63062663]
["bitfinex","SOLUSD",1771407042826,0.62609926,85.654,85.629,0.63062663]
["bitfinex","SOLUSD",1771407054232,11.67474169,85.655,85.631,0.62727472]
["bitfinex","SOLUSD",1771407054535,29.18288196,85.667,85.631,0.62727472]
["bitfinex","SOLUSD",1771407054536,0.63164452,85.658,85.631,0.62727472]
["bitfinex","SOLUSD",1771407056834,0.64967321,85.656,85.631,0.62727472]
["bitfinex","SOLUSD",1771407058029,0.64967321,85.654,85.631,0.62727472]
["bitfinex","SOLUSD",1771407059318,0.64967321,85.654,85.627,0.65049452]
["bitfinex","SOLUSD",1771407060325,0.64967321,85.654,85.629,0.65049452]
["bitfinex","SOLUSD",1771407062253,0.64967321,85.654,85.631,0.65049452]
["bitfinex","SOLUSD",1771407062818,0.64967321,85.652,85.631,0.65049452]
["bitfinex","SOLUSD",1771407065441,0.64967321,85.656,85.633,0.65049452]
["bitfinex","SOLUSD",1771407065740,18.64,85.668,85.633,0.65049452]
["bitfinex","SOLUSD",1771407065741,0.64967321,85.667,85.633,0.65049452]
["bitfinex","SOLUSD",1771407066236,0.64967321,85.666,85.633,0.65049452]
["bitfinex","SOLUSD",1771407067337,0.64967321,85.659,85.633,0.65049452]
["bitfinex","SOLUSD",1771407068543,2.3603314,85.66,85.633,0.65049452]
["bitfinex","SOLUSD",1771407068544,0.64967321,85.657,85.633,0.65049452]
["bitfinex","SOLUSD",1771407073237,0.64967321,85.726,85.651,0.65049452]
["bitfinex","SOLUSD",1771407073441,0.64967321,85.726,85.597,46.73025209]
["bitfinex","SOLUSD",1771407073442,0.64967321,85.659,85.627,0.65049452]
["bitfinex","SOLUSD",1771407075327,0.63040585,85.649,85.626,11.67869572]
["bitfinex","SOLUSD",1771407075836,0.63040585,85.649,85.621,12.3282001]
["bitfinex","SOLUSD",1771407076039,0.63040585,85.639,85.611,0.64886617]
["bitfinex","SOLUSD",1771407076851,0.63040585,85.639,85.611,12.32960813]
["bitfinex","SOLUSD",1771407077054,0.63040585,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1771407077350,0.63040585,85.639,85.613,11.68046908]
["bitfinex","SOLUSD",1771407077544,0.63040585,85.646,85.621,0.64886617]
["bitfinex","SOLUSD",1771407077948,0.63040585,85.646,85.613,11.68046908]
["bitfinex","SOLUSD",1771407078544,0.63040585,85.646,85.613,12.32933525]
["bitfinex","SOLUSD",1771407079738,0.63040585,85.644,85.614,0.64886617]
["bitfinex","SOLUSD",1771407082235,11.67637752,85.643,85.614,0.64886617]
["bitfinex","SOLUSD",1771407082440,0.63040585,85.642,85.614,0.64886617]
["bitfinex","SOLUSD",1771407083541,0.63040585,85.64,85.614,0.64886617]
["bitfinex","SOLUSD",1771407086854,0.63040585,85.638,85.614,0.64886617]
["bitfinex","SOLUSD",1771407087254,0.63040585,85.638,85.611,11.68074196]
["bitfinex","SOLUSD",1771407088466,0.63040585,85.636,85.612,0.64886617]
["bitfinex","SOLUSD",1771407090261,2.36004583,85.63,85.61,0.2]
["bitfinex","SOLUSD",1771407090468,0.63040585,85.629,85.6,0.2]
["bitfinex","SOLUSD",1771407091056,0.63040585,85.629,85.6,11.88216341]
["bitfinex","SOLUSD",1771407093465,0.63040585,85.627,85.6,11.88216341]
["bitfinex","SOLUSD",1771407093868,0.63040585,85.627,85.6,12.53102958]
["bitfinex","SOLUSD",1771407096152,0.63040585,85.625,85.6,11.88216341]
["bitfinex","SOLUSD",1771407098068,0.63040585,85.624,85.6,11.88216341]
["bitfinex","SOLUSD",1771407098651,0.63040585,85.619,85.6,0.2]
["bitfinex","SOLUSD",1771407099466,0.63040585,85.618,85.6,0.2]
["bitfinex","SOLUSD",1771407101156,0.63040585,85.616,85.6,0.2]
["bitfinex","SOLUSD",1771407106958,0.64595417,85.614,85.6,0.2]
["bitfinex","SOLUSD",1771407109783,0.64595417,85.612,85.6,0.2]
["bitfinex","SOLUSD",1771407116886,29.1967393,85.626,85.59,0.2]
["bitfinex","SOLUSD",1771407116887,0.63064255,85.609,85.59,0.2]
["bitfinex","SOLUSD",1771407118566,0.63064255,85.607,85.591,0.5884182]
["bitfinex","SOLUSD",1771407120666,0.63064255,85.645,85.593,0.5884182]
["bitfinex","SOLUSD",1771407120861,0.63064255,85.629,85.593,0.5884182]
["bitfinex","SOLUSD",1771407121787,12.30906549,85.628,85.595,0.5884182]
["bitfinex","SOLUSD",1771407122082,18.74,85.633,85.611,0.5884182]
["bitfinex","SOLUSD",1771407122667,0.63064255,85.632,85.611,0.5884182]
["bitfinex","SOLUSD",1771407126691,18.74,85.633,85.613,0.5884182]
["bitfinex","SOLUSD",1771407127587,30.41697197,85.639,85.613,0.5884182]
["bitfinex","SOLUSD",1771407128390,11.67697197,85.639,85.613,0.5884182]
["bitfinex","SOLUSD",1771407129680,46.67256953,85.704,85.63,2.36004583]
["bitfinex","SOLUSD",1771407129878,2.36004583,85.69,85.651,0.5884182]
["bitfinex","SOLUSD",1771407130089,0.1,85.72,85.623,4.61729252]
["bitfinex","SOLUSD",1771407130090,0.1,85.72,85.661,0.5884182]
["bitfinex","SOLUSD",1771407130397,18.76,85.712,85.691,0.5884182]
["bitfinex","SOLUSD",1771407130975,11.66722586,85.711,85.691,0.5884182]
["bitfinex","SOLUSD",1771407132583,0.47149888,85.72,85.69,2.36004583]
["bitfinex","SOLUSD",1771407132584,11.6665166,85.716,85.701,0.5884182]
["bitfinex","SOLUSD",1771407133175,12.03784834,85.716,85.691,0.5884182]
["bitfinex","SOLUSD",1771407133400,11.6665166,85.716,85.691,0.5884182]
["bitfinex","SOLUSD",1771407133893,0.1,85.72,85.691,0.5884182]
["bitfinex","SOLUSD",1771407135398,0.1,85.72,85.701,0.58348177]
["bitfinex","SOLUSD",1771407136696,11.66461316,85.73,85.712,0.58348177]
["bitfinex","SOLUSD",1771407137481,11.66357581,85.737,85.712,0.58348177]
["bitfinex","SOLUSD",1771407138477,4.72009166,85.71,85.671,0.63323468]
["bitfinex","SOLUSD",1771407138682,2.36004583,85.7,85.671,0.63323468]
["bitfinex","SOLUSD",1771407139592,2.36004583,85.7,85.67,2.36004583]
["bitfinex","SOLUSD",1771407139593,11.66765841,85.707,85.673,0.63323468]
["bitfinex","SOLUSD",1771407139896,18.78,85.709,85.68,2.35675323]
["bitfinex","SOLUSD",1771407140089,11.666407,85.717,85.681,0.63323468]
["bitfinex","SOLUSD",1771407140297,11.666407,85.717,85.691,0.63323468]
["bitfinex","SOLUSD",1771407141193,11.666407,85.717,85.69,2.35675323]
["bitfinex","SOLUSD",1771407141194,11.666407,85.717,85.701,0.63323468]
["bitfinex","SOLUSD",1771407141700,29.16312118,85.725,85.701,0.63323468]
["bitfinex","SOLUSD",1771407146908,18.82,85.725,85.701,0.63323468]
["bitfinex","SOLUSD",1771407147488,11.66480029,85.728,85.701,0.63323468]
["bitfinex","SOLUSD",1771407148509,2.35675323,85.71,85.676,0.63323468]
["bitfinex","SOLUSD",1771407148817,2.35675323,85.71,85.677,0.63323468]
["bitfinex","SOLUSD",1771407150214,11.66738615,85.709,85.677,0.63323468]
["bitfinex","SOLUSD",1771407150707,2.35675323,85.7,85.677,0.63323468]
["bitfinex","SOLUSD",1771407151087,18.84,85.708,85.678,0.63323468]
["bitfinex","SOLUSD",1771407152100,40.83585153,85.709,85.678,0.63323468]
["bitfinex","SOLUSD",1771407152403,0.62663481,85.722,85.69,2.35675323]
["bitfinex","SOLUSD",1771407152602,0.62663481,85.72,85.69,2.35675323]
["bitfinex","SOLUSD",1771407153402,0.62663481,85.718,85.7,2.35675323]
["bitfinex","SOLUSD",1771407155590,12.29293204,85.717,85.7,2.35675323]
["bitfinex","SOLUSD",1771407156706,11.66656944,85.715,85.7,2.35675323]
["bitfinex","SOLUSD",1771407156913,12.29320425,85.715,85.7,2.35675323]
["bitfinex","SOLUSD",1771407159796,12.29320425,85.715,85.69,2.35675323]
["bitfinex","SOLUSD",1771407160695,0.62663481,85.714,85.681,11.67119898]
["bitfinex","SOLUSD",1771407163316,0.62663481,85.712,85.665,11.67337885]
["bitfinex","SOLUSD",1771407163617,0.62663481,85.699,85.665,11.67337885]
["bitfinex","SOLUSD",1771407164405,0.62663481,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1771407165417,0.62663481,85.689,85.65,2.35675323]
["bitfinex","SOLUSD",1771407165595,0.62663481,85.689,85.66,2.35675323]
["bitfinex","SOLUSD",1771407166921,0.62663481,85.687,85.66,2.35675323]
["bitfinex","SOLUSD",1771407167121,0.62663481,85.687,85.661,11.67392395]
["bitfinex","SOLUSD",1771407167826,0.62663481,85.679,85.651,11.69624061]
["bitfinex","SOLUSD",1771407169731,0.62663481,85.679,85.66,2.35675323]
["bitfinex","SOLUSD",1771407170907,0.62663481,85.679,85.66,2.38066575]
["bitfinex","SOLUSD",1771407172111,0.62663481,85.679,85.661,0.02486441]
["bitfinex","SOLUSD",1771407172306,12.29739279,85.685,85.661,0.02486441]
["bitfinex","SOLUSD",1771407172718,0.62663481,85.684,85.661,0.02486441]
["bitfinex","SOLUSD",1771407173238,12.29660796,85.69,85.662,0.025823]
["bitfinex","SOLUSD",1771407173535,0.62663481,85.689,85.662,0.025823]
["bitfinex","SOLUSD",1771407175611,0.6380792,85.708,85.681,0.02860621]
["bitfinex","SOLUSD",1771407175831,0.6380792,85.715,85.681,0.02860621]
["bitfinex","SOLUSD",1771407176132,0.6380792,85.715,85.68,2.35675323]
["bitfinex","SOLUSD",1771407176133,0.1,85.74,85.711,0.02952001]
["bitfinex","SOLUSD",1771407176304,0.1,85.74,85.72,2.35675323]
["bitfinex","SOLUSD",1771407176305,11.76318655,85.74,85.72,2.35675323]
["bitfinex","SOLUSD",1771407176505,11.76318655,85.74,85.68,2.35675323]
["bitfinex","SOLUSD",1771407176506,0.6380792,85.739,85.7,2.38627324]
["bitfinex","SOLUSD",1771407176710,0.6380792,85.729,85.691,0.02952001]
["bitfinex","SOLUSD",1771407177428,0.6380792,85.729,85.701,0.03041639]
["bitfinex","SOLUSD",1771407177631,0.6380792,85.727,85.701,0.03041639]
["bitfinex","SOLUSD",1771407178425,0.6380792,85.727,85.692,11.66969556]
["bitfinex","SOLUSD",1771407178633,0.6380792,85.719,85.692,11.66969556]
["bitfinex","SOLUSD",1771407181033,0.6380792,85.717,85.68,19.81675323]
["bitfinex","SOLUSD",1771407181212,0.6380792,85.717,85.683,11.67091896]
["bitfinex","SOLUSD",1771407181532,0.6380792,85.709,85.676,11.67184368]
["bitfinex","SOLUSD",1771407182231,0.6380792,85.709,85.68,2.35675323]
["bitfinex","SOLUSD",1771407182634,0.6380792,85.699,85.665,0.03473058]
["bitfinex","SOLUSD",1771407182816,0.6380792,85.699,85.66,2.35675323]
["bitfinex","SOLUSD",1771407183011,0.6380792,85.699,85.662,0.03556973]
["bitfinex","SOLUSD",1771407183211,0.6380792,85.699,85.67,2.39232296]
["bitfinex","SOLUSD",1771407185326,0.6380792,85.697,85.67,2.35675323]
["bitfinex","SOLUSD",1771407186222,0.6380792,85.697,85.672,0.03802675]
["bitfinex","SOLUSD",1771407188116,11.66915608,85.696,85.672,0.03802675]
["bitfinex","SOLUSD",1771407188816,0.6380792,85.716,85.681,0.03960703]
["bitfinex","SOLUSD",1771407190642,0.6380792,85.714,85.681,0.03960703]
["bitfinex","SOLUSD",1771407191225,0.14052378,85.714,85.681,0.53946787]
["bitfinex","SOLUSD",1771407192636,11.66602503,85.719,85.683,0.54060333]
["bitfinex","SOLUSD",1771407192943,11.66602503,85.719,85.691,0.54060333]
["bitfinex","SOLUSD",1771407193149,0.6380792,85.719,85.691,0.54060333]
["bitfinex","SOLUSD",1771407195123,0.59684466,85.728,85.701,0.54106919]
["bitfinex","SOLUSD",1771407195326,11.6634513,85.738,85.711,0.54106919]
["bitfinex","SOLUSD",1771407195632,0.59684466,85.739,85.711,0.54106919]
["bitfinex","SOLUSD",1771407196668,0.59684466,85.719,85.676,11.6718801]
["bitfinex","SOLUSD",1771407196827,0.59684466,85.719,85.691,0.54066506]
["bitfinex","SOLUSD",1771407197147,11.66466423,85.729,85.701,0.54066506]
["bitfinex","SOLUSD",1771407197349,0.59684466,85.728,85.701,0.54066506]
["bitfinex","SOLUSD",1771407199948,0.59684466,85.728,85.702,11.66833912]
["bitfinex","SOLUSD",1771407200153,0.59684466,85.728,85.702,12.20839313]
["bitfinex","SOLUSD",1771407200444,0.59684466,85.728,85.703,0.54005401]
["bitfinex","SOLUSD",1771407202952,0.59684466,85.728,85.702,11.66833912]
["bitfinex","SOLUSD",1771407202953,0.59684466,85.728,85.704,12.20753299]
["bitfinex","SOLUSD",1771407203332,0.59684466,85.728,85.705,0.53946616]
["bitfinex","SOLUSD",1771407204065,11.66466423,85.729,85.705,0.53946616]
["bitfinex","SOLUSD",1771407204554,0.59684466,85.728,85.705,0.53946616]
["bitfinex","SOLUSD",1771407206045,11.66493636,85.727,85.705,0.53946616]
["bitfinex","SOLUSD",1771407206465,0.59684466,85.726,85.705,0.53946616]
["bitfinex","SOLUSD",1771407206632,0.59684466,85.726,85.698,0.5389039]
["bitfinex","SOLUSD",1771407208460,0.59684466,85.724,85.698,0.5389039]
["bitfinex","SOLUSD",1771407209856,11.66466423,85.729,85.7,2.35531037]
["bitfinex","SOLUSD",1771407210087,0.59684466,85.728,85.701,0.53817843]
["bitfinex","SOLUSD",1771407212363,0.59684466,85.728,85.703,0.53783522]
["bitfinex","SOLUSD",1771407214260,0.59684466,85.726,85.703,0.53783522]
["bitfinex","SOLUSD",1771407214463,0.59684466,85.724,85.698,11.66888375]
["bitfinex","SOLUSD",1771407214755,0.59684466,85.724,85.691,0.5374916]
["bitfinex","SOLUSD",1771407215540,0.59684466,85.722,85.694,0.53733451]
["bitfinex","SOLUSD",1771407221141,0.59684466,85.722,85.701,0.53636767]
["bitfinex","SOLUSD",1771407221343,12.261607,85.729,85.701,0.53636767]
["bitfinex","SOLUSD",1771407221559,0.59684466,85.728,85.701,0.53636767]
["bitfinex","SOLUSD",1771407225082,0.59644764,85.737,85.71,2.35531037]
["bitfinex","SOLUSD",1771407225276,0.59644764,85.737,85.711,0.53562141]
["bitfinex","SOLUSD",1771407227074,0.59644764,85.737,85.713,0.53533114]
["bitfinex","SOLUSD",1771407228373,0.59644764,85.737,85.715,0.53518848]
["bitfinex","SOLUSD",1771407230084,0.59644764,85.737,85.716,11.66643333]
["bitfinex","SOLUSD",1771407230263,0.1,85.74,85.721,0.53490178]
["bitfinex","SOLUSD",1771407230655,11.76320293,85.74,85.721,0.53490178]
["bitfinex","SOLUSD",1771407231773,11.76330177,85.74,85.721,0.53490178]
["bitfinex","SOLUSD",1771407232276,0.69644764,85.74,85.721,0.53490178]
["bitfinex","SOLUSD",1771407233560,11.66330374,85.739,85.721,0.53490178]
["bitfinex","SOLUSD",1771407237368,0.61172336,85.738,85.721,0.53490178]
["bitfinex","SOLUSD",1771407239664,11.66357581,85.737,85.721,0.53490178]
["bitfinex","SOLUSD",1771407240086,0.1,85.74,85.721,0.53490178]
["bitfinex","SOLUSD",1771407240281,11.66330374,85.739,85.721,0.53490178]
["bitfinex","SOLUSD",1771407241984,0.71172336,85.74,85.721,0.53490178]
["bitfinex","SOLUSD",1771407242468,0.71172336,85.74,85.711,0.53321509]
["bitfinex","SOLUSD",1771407243467,0.71172336,85.74,85.71,14.02247125]
["bitfinex","SOLUSD",1771407243468,0.61172336,85.738,85.713,0.53309667]
["bitfinex","SOLUSD",1771407245478,12.27529917,85.737,85.713,0.53309667]
["bitfinex","SOLUSD",1771407247185,0.1,85.74,85.713,0.53309667]
["bitfinex","SOLUSD",1771407247370,0.1,85.74,85.715,0.53262849]
["bitfinex","SOLUSD",1771407247871,0.71172336,85.74,85.715,0.53262849]
["bitfinex","SOLUSD",1771407249288,0.61172336,85.738,85.715,0.53262849]
["bitfinex","SOLUSD",1771407250388,0.61172336,85.738,85.72,2.35531037]
["bitfinex","SOLUSD",1771407251388,11.66357581,85.737,85.72,2.35531037]
["bitfinex","SOLUSD",1771407251571,0.61172336,85.736,85.72,2.35531037]
["bitfinex","SOLUSD",1771407252675,0.61172336,85.736,85.721,0.53207028]
["bitfinex","SOLUSD",1771407252877,11.66357581,85.737,85.721,0.53207028]
["bitfinex","SOLUSD",1771407253092,12.27529917,85.737,85.721,0.53207028]
["bitfinex","SOLUSD",1771407254489,0.61172336,85.736,85.721,0.53207028]
["bitfinex","SOLUSD",1771407255388,0.61172336,85.736,85.714,0.53168464]
["bitfinex","SOLUSD",1771407255692,0.61172336,85.736,85.711,0.53168464]
["bitfinex","SOLUSD",1771407256481,11.6637283,85.736,85.711,0.53168464]
["bitfinex","SOLUSD",1771407256666,0.5934611,85.735,85.711,0.53168464]
["bitfinex","SOLUSD",1771407257287,0.5934611,85.735,85.712,11.66697778]
["bitfinex","SOLUSD",1771407257494,0.5934611,85.735,85.713,0.5314836]
["bitfinex","SOLUSD",1771407263197,0.5934611,85.735,85.712,11.66697778]
["bitfinex","SOLUSD",1771407263799,0.5934611,85.735,85.712,12.19780414]
["bitfinex","SOLUSD",1771407265986,0.5934611,85.735,85.713,0.53064976]
["bitfinex","SOLUSD",1771407268794,0.5934611,85.733,85.71,0.53046301]
["bitfinex","SOLUSD",1771407269188,0.5934611,85.733,85.71,12.19771303]
["bitfinex","SOLUSD",1771407269801,0.5934611,85.733,85.709,11.55619371]
["bitfinex","SOLUSD",1771407269986,0.5934611,85.733,85.701,11.66841664]
["bitfinex","SOLUSD",1771407270409,0.5934611,85.733,85.701,12.26512277]
["bitfinex","SOLUSD",1771407270705,0.5934611,85.733,85.702,0.59670613]
["bitfinex","SOLUSD",1771407270891,0.5934611,85.731,85.702,0.59670613]
["bitfinex","SOLUSD",1771407271791,0.5934611,85.731,85.704,0.59670613]
["bitfinex","SOLUSD",1771407272811,0.5934611,85.729,85.704,0.59670613]
["bitfinex","SOLUSD",1771407273400,11.66452816,85.73,85.705,0.59670613]
["bitfinex","SOLUSD",1771407274208,12.25798926,85.73,85.705,0.59670613]
["bitfinex","SOLUSD",1771407274599,11.66452816,85.73,85.705,0.59670613]
["bitfinex","SOLUSD",1771407274791,0.5934611,85.729,85.705,0.59670613]
["bitfinex","SOLUSD",1771407274992,12.25826139,85.728,85.705,0.59670613]
["bitfinex","SOLUSD",1771407275203,0.5934611,85.727,85.705,0.59670613]
["bitfinex","SOLUSD",1771407277313,11.66507244,85.726,85.705,0.59670613]
["bitfinex","SOLUSD",1771407280213,0.5934611,85.731,85.705,0.59670613]
["bitfinex","SOLUSD",1771407282716,0.5934611,85.729,85.705,0.59670613]
["bitfinex","SOLUSD",1771407284023,0.5934611,85.729,85.701,0.59670613]
["bitfinex","SOLUSD",1771407284525,0.5934611,85.729,85.702,0.59670613]
["bitfinex","SOLUSD",1771407285903,0.61803127,85.727,85.702,0.59670613]
["bitfinex","SOLUSD",1771407286106,0.61803127,85.727,85.698,0.6273354]
["bitfinex","SOLUSD",1771407287116,2.35486773,85.73,85.69,19.89486773]
["bitfinex","SOLUSD",1771407287117,0.61803127,85.725,85.7,0.6273354]
["bitfinex","SOLUSD",1771407289225,0.61803127,85.725,85.69,19.89486773]
["bitfinex","SOLUSD",1771407289408,29.15847653,85.739,70.548,38.58149704]
["bitfinex","SOLUSD",1771407289409,0.61803127,85.719,85.683,0.6273354]
["bitfinex","SOLUSD",1771407289603,0.61803127,85.719,85.691,0.6273354]
["bitfinex","SOLUSD",1771407289803,0.61803127,85.723,85.691,0.6273354]
["bitfinex","SOLUSD",1771407292214,40.82870607,85.724,85.691,0.6273354]
["bitfinex","SOLUSD",1771407292215,0.61803127,85.721,85.691,0.6273354]
["bitfinex","SOLUSD",1771407293231,18.72,85.733,85.675,17.54]
["bitfinex","SOLUSD",1771407293232,0.1,85.74,85.711,0.6273354]
["bitfinex","SOLUSD",1771407293407,0.1,85.74,85.721,0.6273354]
["bitfinex","SOLUSD",1771407294326,11.66330374,85.739,85.721,0.6273354]
["bitfinex","SOLUSD",1771407295417,0.1,85.74,85.721,0.6273354]
["bitfinex","SOLUSD",1771407298029,0.75131672,85.74,85.721,0.6273354]
["bitfinex","SOLUSD",1771407298910,0.65131672,85.738,85.721,0.6273354]
["bitfinex","SOLUSD",1771407300626,11.66357581,85.737,85.721,0.6273354]
["bitfinex","SOLUSD",1771407301526,0.65131672,85.736,85.717,0.63219915]
["bitfinex","SOLUSD",1771407301817,0.65131672,85.736,85.71,2.35486773]
["bitfinex","SOLUSD",1771407301818,0.65131672,85.736,85.711,0.63219915]
["bitfinex","SOLUSD",1771407302736,0.65131672,85.736,85.712,0.63219915]
["bitfinex","SOLUSD",1771407304638,0.1,85.74,85.712,0.63219915]
["bitfinex","SOLUSD",1771407304639,0.65131672,85.734,85.712,0.63219915]
["bitfinex","SOLUSD",1771407306440,0.1,85.74,85.721,0.63219915]
["bitfinex","SOLUSD",1771407307518,11.66330374,85.739,85.721,0.63219915]
["bitfinex","SOLUSD",1771407307714,12.31462046,85.739,85.721,0.63219915]
["bitfinex","SOLUSD",1771407308137,0.65131672,85.738,85.721,0.63219915]
["bitfinex","SOLUSD",1771407310837,11.66357581,85.737,85.721,0.63219915]
["bitfinex","SOLUSD",1771407315043,0.59876554,85.737,85.721,0.63219915]
["bitfinex","SOLUSD",1771407315644,0.1,85.74,85.73,2.35486773]
["bitfinex","SOLUSD",1771407315834,0.1,85.74,85.725,0.6049865]
["bitfinex","SOLUSD",1771407316145,0.69876554,85.74,85.725,0.6049865]
["bitfinex","SOLUSD",1771407317334,0.1,85.74,85.725,0.6049865]
["bitfinex","SOLUSD",1771407324441,0.69876554,85.74,85.725,0.6049865]
["bitfinex","SOLUSD",1771407325136,11.66330374,85.739,85.725,0.6049865]
["bitfinex","SOLUSD",1771407325558,0.59876554,85.738,85.725,0.6049865]
["bitfinex","SOLUSD",1771407327134,11.66330374,85.739,85.725,0.6049865]
["bitfinex","SOLUSD",1771407328648,11.66219443,85.748,85.731,0.6049865]
["bitfinex","SOLUSD",1771407329044,0.59876554,85.747,85.731,0.6049865]
["bitfinex","SOLUSD",1771407329242,0.59876554,85.747,85.72,2.35375335]
["bitfinex","SOLUSD",1771407329627,0.59876554,85.747,85.711,11.66706624]
["bitfinex","SOLUSD",1771407330249,0.59876554,85.747,85.72,2.35375335]
["bitfinex","SOLUSD",1771407330647,0.59876554,85.745,85.72,2.35375335]
["bitfinex","SOLUSD",1771407331445,0.59876554,85.745,85.711,11.66706624]
["bitfinex","SOLUSD",1771407331645,0.59876554,85.745,85.712,0.6049865]
["bitfinex","SOLUSD",1771407332448,11.66262362,85.744,85.713,11.66684166]
["bitfinex","SOLUSD",1771407332652,0.59876554,85.743,85.714,0.6049865]
["bitfinex","SOLUSD",1771407336636,0.59876554,85.741,85.714,0.6049865]
["bitfinex","SOLUSD",1771407337958,0.59876554,85.741,85.719,0.6049865]
["bitfinex","SOLUSD",1771407338651,11.66316771,85.74,85.72,2.95873985]
["bitfinex","SOLUSD",1771407338854,0.59876554,85.739,85.721,0.6049865]
["bitfinex","SOLUSD",1771407340351,11.66343978,85.738,85.721,0.6049865]
["bitfinex","SOLUSD",1771407340557,0.59876554,85.737,85.721,0.6049865]
["bitfinex","SOLUSD",1771407342953,0.59876554,85.735,85.721,0.6049865]
["bitfinex","SOLUSD",1771407343161,0.59876554,85.735,85.712,0.6049865]
["bitfinex","SOLUSD",1771407343343,0.59876554,85.735,85.69,2.35375335]
["bitfinex","SOLUSD",1771407344239,0.59876554,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1771407344469,0.59876554,85.729,85.7,2.35375335]
["bitfinex","SOLUSD",1771407345447,0.62337198,85.727,85.701,0.55886126]
["bitfinex","SOLUSD",1771407347762,29.15995987,85.734,85.701,0.55886126]
["bitfinex","SOLUSD",1771407347763,0.62337198,85.725,85.701,0.55886126]
["bitfinex","SOLUSD",1771407348057,29.15689167,85.744,85.711,0.62188229]
["bitfinex","SOLUSD",1771407348358,11.66275964,85.743,85.721,0.62188229]
["bitfinex","SOLUSD",1771407349661,0.1,85.75,85.721,0.62188229]
["bitfinex","SOLUSD",1771407350063,0.62337198,85.749,85.721,0.62188229]
["bitfinex","SOLUSD",1771407350756,0.62337198,85.747,85.721,0.62188229]
["bitfinex","SOLUSD",1771407352847,0.62337198,85.749,85.74,2.35375335]
["bitfinex","SOLUSD",1771407353166,0.62337198,85.749,85.731,0.62188229]
["bitfinex","SOLUSD",1771407353463,0.62337198,85.749,85.73,2.35375335]
["bitfinex","SOLUSD",1771407353660,0.62337198,85.749,85.723,0.62188229]
["bitfinex","SOLUSD",1771407354164,0.62337198,85.749,85.73,2.35375335]
["bitfinex","SOLUSD",1771407354466,0.62337198,85.749,85.731,0.62188229]
["bitfinex","SOLUSD",1771407355464,0.6276667,85.747,85.71,0.64745585]
["bitfinex","SOLUSD",1771407355767,0.6276667,85.747,85.712,0.64745585]
["bitfinex","SOLUSD",1771407356962,0.6276667,85.747,85.71,2.35375335]
["bitfinex","SOLUSD",1771407357674,0.6276667,85.745,85.711,0.64745585]
["bitfinex","SOLUSD",1771407359369,0.6276667,85.743,85.713,0.64745585]
["bitfinex","SOLUSD",1771407360273,0.6276667,85.743,85.721,0.64745585]
["bitfinex","SOLUSD",1771407361674,0.6276667,85.749,85.723,0.64745585]
["bitfinex","SOLUSD",1771407362256,0.6276667,85.748,85.71,2.35375335]
["bitfinex","SOLUSD",1771407362468,0.6276667,85.748,85.711,0.64745585]
["bitfinex","SOLUSD",1771407362975,11.66194357,85.749,85.731,0.64745585]
["bitfinex","SOLUSD",1771407363156,0.1,85.75,85.731,0.64745585]
["bitfinex","SOLUSD",1771407368959,0.6276667,85.758,85.733,0.64745585]
["bitfinex","SOLUSD",1771407370562,0.6276667,85.761,85.741,0.64745585]
["bitfinex","SOLUSD",1771407372880,0.6276667,85.769,85.751,0.64745585]
["bitfinex","SOLUSD",1771407373683,0.6276667,85.769,85.741,11.66295883]
["bitfinex","SOLUSD",1771407373890,0.6276667,85.759,85.734,0.64745585]
["bitfinex","SOLUSD",1771407375687,0.65954584,85.758,85.734,0.64745585]
["bitfinex","SOLUSD",1771407376069,0.65954584,85.763,85.741,0.68866975]
["bitfinex","SOLUSD",1771407378885,11.66017583,85.762,85.741,0.68866975]
["bitfinex","SOLUSD",1771407379193,0.65954584,85.761,85.741,0.68866975]
["bitfinex","SOLUSD",1771407385985,0.65954584,85.759,85.741,0.68866975]
["bitfinex","SOLUSD",1771407392896,11.66071969,85.758,85.741,0.68866975]
["bitfinex","SOLUSD",1771407393792,0.65954584,85.763,85.741,0.68866975]
["bitfinex","SOLUSD",1771407395593,0.65954584,85.763,85.743,0.68866975]
["bitfinex","SOLUSD",1771407399296,12.31909092,85.767,85.745,0.68866975]
["bitfinex","SOLUSD",1771407399502,0.65954584,85.766,85.745,0.68866975]
["bitfinex","SOLUSD",1771407406689,0.69701214,85.764,85.741,0.64512154]
["bitfinex","SOLUSD",1771407408485,0.69701214,85.764,85.742,11.66289566]
["bitfinex","SOLUSD",1771407408686,0.69701214,85.764,85.743,0.64512154]
["bitfinex","SOLUSD",1771407412303,0.1,85.77,85.733,17.62]
["bitfinex","SOLUSD",1771407412304,0.69701214,85.762,85.734,0.64512154]
["bitfinex","SOLUSD",1771407417612,0.69176369,85.76,85.734,0.64512154]
["bitfinex","SOLUSD",1771407421015,0.69176369,85.76,85.724,17.7]
["bitfinex","SOLUSD",1771407421016,0.69176369,85.758,85.724,17.7]
["bitfinex","SOLUSD",1771407421309,0.69176369,85.758,85.725,0.6726015]
["bitfinex","SOLUSD",1771407422712,0.69176369,85.756,85.73,2.35332781]
["bitfinex","SOLUSD",1771407422909,0.69176369,85.756,85.73,3.02592931]
["bitfinex","SOLUSD",1771407423107,0.69176369,85.756,85.731,0.6726015]
["bitfinex","SOLUSD",1771407426416,0.69176369,85.754,85.731,0.6726015]
["bitfinex","SOLUSD",1771407430020,0.69176369,85.752,85.731,0.6726015]
["bitfinex","SOLUSD",1771407432500,11.66167158,85.751,85.731,0.6726015]
["bitfinex","SOLUSD",1771407432725,12.35343527,85.751,85.731,0.6726015]
["bitfinex","SOLUSD",1771407432907,0.69176369,85.75,85.731,0.6726015]
["bitfinex","SOLUSD",1771407434616,11.66167158,85.751,85.731,0.6726015]
["bitfinex","SOLUSD",1771407434822,12.35881889,85.751,85.731,0.6726015]
["bitfinex","SOLUSD",1771407435236,12.35776708,85.759,85.741,0.6925117]
["bitfinex","SOLUSD",1771407437016,0.69714731,85.758,85.741,0.6925117]
["bitfinex","SOLUSD",1771407438526,0.69714731,85.768,85.741,0.6925117]
["bitfinex","SOLUSD",1771407441633,0.69714731,85.766,85.741,0.6925117]
["bitfinex","SOLUSD",1771407441831,0.1,85.77,85.743,0.6925117]
["bitfinex","SOLUSD",1771407441832,0.79714731,85.77,85.743,0.6925117]
["bitfinex","SOLUSD",1771407442751,11.65922419,85.769,85.743,0.6925117]
["bitfinex","SOLUSD",1771407443028,0.69714731,85.768,85.743,0.6925117]
["bitfinex","SOLUSD",1771407444127,0.69714731,85.766,85.734,0.6925117]
["bitfinex","SOLUSD",1771407444335,0.69714731,85.759,85.734,0.6925117]
["bitfinex","SOLUSD",1771407447236,0.69714731,85.757,85.734,0.6925117]
["bitfinex","SOLUSD",1771407449521,0.69714731,85.757,85.735,0.6925117]
["bitfinex","SOLUSD",1771407449719,12.35742313,85.762,85.735,0.6925117]
["bitfinex","SOLUSD",1771407449930,0.69714731,85.761,85.735,0.6925117]
["bitfinex","SOLUSD",1771407452740,0.69714731,85.759,85.735,0.6925117]
["bitfinex","SOLUSD",1771407456827,29.14874019,85.767,85.735,0.6925117]
["bitfinex","SOLUSD",1771407456828,0.69714731,85.757,85.735,0.6925117]
["bitfinex","SOLUSD",1771407458755,0.69714731,85.755,85.735,0.6925117]
["bitfinex","SOLUSD",1771407459052,0.69714731,85.755,85.72,29.16471618]
["bitfinex","SOLUSD",1771407459053,0.69714731,85.755,85.666,0.6925117]
["bitfinex","SOLUSD",1771407459230,0.69714731,85.729,85.691,0.6925117]
["bitfinex","SOLUSD",1771407459545,0.69714731,85.739,85.711,0.6925117]
["bitfinex","SOLUSD",1771407459750,0.69714731,85.739,85.701,0.6925117]
["bitfinex","SOLUSD",1771407460248,0.69714731,85.729,85.701,0.6925117]
["bitfinex","SOLUSD",1771407460954,0.69714731,85.727,85.702,0.6925117]
["bitfinex","SOLUSD",1771407461846,0.69714731,85.719,85.677,0.6925117]
["bitfinex","SOLUSD",1771407462038,0.69714731,85.719,85.681,0.6925117]
["bitfinex","SOLUSD",1771407462443,11.66480029,85.728,85.681,0.6925117]
["bitfinex","SOLUSD",1771407462444,0.69714731,85.709,85.681,0.6925117]
["bitfinex","SOLUSD",1771407462960,0.69714731,85.709,85.684,0.6925117]
["bitfinex","SOLUSD",1771407464760,0.6380632,85.707,85.684,0.6925117]
["bitfinex","SOLUSD",1771407465655,0.6380632,85.705,85.679,0.66132647]
["bitfinex","SOLUSD",1771407465843,0.6380632,85.705,85.681,0.66132647]
["bitfinex","SOLUSD",1771407467847,0.6380632,85.703,85.681,0.66132647]
["bitfinex","SOLUSD",1771407468951,11.66806683,85.704,85.681,0.66132647]
["bitfinex","SOLUSD",1771407469167,0.6380632,85.708,85.681,0.66132647]
["bitfinex","SOLUSD",1771407469971,0.6380632,85.706,85.683,0.66132647]
["bitfinex","SOLUSD",1771407473054,0.6380632,85.706,85.684,11.67079034]
["bitfinex","SOLUSD",1771407473275,0.6380632,85.706,85.685,0.66132647]
["bitfinex","SOLUSD",1771407475257,11.66793069,85.705,85.685,0.66132647]
["bitfinex","SOLUSD",1771407475462,0.6380632,85.704,85.685,0.66132647]
["bitfinex","SOLUSD",1771407475956,0.6380632,85.704,85.671,0.64050306]
["bitfinex","SOLUSD",1771407476167,0.6380632,85.704,85.673,0.64050306]
["bitfinex","SOLUSD",1771407478181,0.63242293,85.702,85.681,0.64050306]
["bitfinex","SOLUSD",1771407478583,0.63242293,85.706,85.681,0.64050306]
["bitfinex","SOLUSD",1771407480460,0.63242293,85.706,85.682,11.67106276]
["bitfinex","SOLUSD",1771407480662,0.63242293,85.729,85.691,0.64050306]
["bitfinex","SOLUSD",1771407480861,0.63242293,85.729,85.701,0.64050306]
["bitfinex","SOLUSD",1771407481255,0.63242293,85.728,85.691,0.64050306]
["bitfinex","SOLUSD",1771407481574,0.63242293,85.719,85.682,0.64050306]
["bitfinex","SOLUSD",1771407484478,0.63242293,85.709,85.682,0.64050306]
["bitfinex","SOLUSD",1771407485567,0.63242293,85.709,85.683,11.67092655]
["bitfinex","SOLUSD",1771407485779,0.63242293,85.709,85.683,12.31142961]
["bitfinex","SOLUSD",1771407486279,0.63242293,85.709,85.684,0.64050306]
["bitfinex","SOLUSD",1771407489967,0.63242293,85.708,85.691,0.64050306]
["bitfinex","SOLUSD",1771407490576,0.63242293,85.708,85.682,0.64050306]
["bitfinex","SOLUSD",1771407491583,0.63242293,85.708,85.672,17.68]
["bitfinex","SOLUSD",1771407491584,0.63242293,85.708,85.678,0.64050306]
["bitfinex","SOLUSD",1771407492079,0.63242293,85.706,85.678,0.64050306]
["bitfinex","SOLUSD",1771407494688,0.64885593,85.704,85.678,0.64050306]
["bitfinex","SOLUSD",1771407500192,0.64885593,85.702,85.678,0.64050306]
["bitfinex","SOLUSD",1771407507893,11.66847528,85.701,85.678,0.64050306]
["bitfinex","SOLUSD",1771407508095,0.64885593,85.7,85.678,0.64050306]
["bitfinex","SOLUSD",1771407510884,0.64885593,85.698,85.678,0.64050306]
["bitfinex","SOLUSD",1771407515201,11.66901991,85.697,85.678,0.64050306]
["bitfinex","SOLUSD",1771407515407,12.31787584,85.697,85.678,0.64050306]
["bitfinex","SOLUSD",1771407516312,0.64885593,85.696,85.678,0.64050306]
["bitfinex","SOLUSD",1771407519609,0.64885593,85.7,85.681,0.69507524]
["bitfinex","SOLUSD",1771407520606,12.31750702,85.7,85.681,0.69507524]
["bitfinex","SOLUSD",1771407522827,0.64885593,85.707,85.681,0.69507524]
["bitfinex","SOLUSD",1771407524621,11.66779455,85.706,85.681,0.69507524]
["bitfinex","SOLUSD",1771407524802,12.29686057,85.706,85.681,0.69507524]
["bitfinex","SOLUSD",1771407525420,11.66737282,85.71,85.691,0.63516321]
["bitfinex","SOLUSD",1771407527805,0.62906602,85.728,85.701,0.63516321]
["bitfinex","SOLUSD",1771407533321,11.66493636,85.727,85.701,0.63516321]
["bitfinex","SOLUSD",1771407533523,0.62906602,85.726,85.701,0.63516321]
["bitfinex","SOLUSD",1771407536417,0.6387639,85.724,85.701,0.63516321]
["bitfinex","SOLUSD",1771407536722,0.6387639,85.719,85.701,0.63516321]
["bitfinex","SOLUSD",1771407542629,11.66616113,85.718,85.701,0.63516321]
["bitfinex","SOLUSD",1771407542842,12.30492503,85.718,85.701,0.63516321]
["bitfinex","SOLUSD",1771407543330,0.6387639,85.717,85.701,0.63516321]
["bitfinex","SOLUSD",1771407543918,0.6387639,85.709,85.669,11.67281259]
["bitfinex","SOLUSD",1771407544111,0.6387639,85.699,85.66,2.35662695]
["bitfinex","SOLUSD",1771407544311,0.6387639,85.697,85.66,2.35662695]
["bitfinex","SOLUSD",1771407544722,0.6387639,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1771407544923,0.6387639,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1771407546038,0.6387639,85.679,85.65,0.2]
["bitfinex","SOLUSD",1771407547231,0.6387639,85.677,85.65,0.2]
["bitfinex","SOLUSD",1771407548422,0.6387639,85.675,85.65,0.72630696]
["bitfinex","SOLUSD",1771407550227,11.67215257,85.674,85.65,0.72630696]
["bitfinex","SOLUSD",1771407550433,0.6387639,85.673,85.65,0.72630696]
["bitfinex","SOLUSD",1771407551235,0.6387639,85.673,85.65,0.72482662]
["bitfinex","SOLUSD",1771407551435,0.6387639,85.673,85.651,0.52482662]
["bitfinex","SOLUSD",1771407552326,0.6387639,85.671,85.651,0.52482662]
["bitfinex","SOLUSD",1771407557446,0.63530529,85.669,85.651,0.52482662]
["bitfinex","SOLUSD",1771407562269,19.12,85.708,85.661,0.61229856]
["bitfinex","SOLUSD",1771407562463,19.12,85.708,85.671,0.61229856]
["bitfinex","SOLUSD",1771407564151,40.83728093,85.706,85.671,0.61229856]
["bitfinex","SOLUSD",1771407564442,0.63530529,85.705,85.671,0.61229856]
["bitfinex","SOLUSD",1771407564666,2.35662695,85.7,85.671,0.61229856]
["bitfinex","SOLUSD",1771407564846,0.63530529,85.699,85.671,0.61229856]
["bitfinex","SOLUSD",1771407567962,0.63530529,85.697,85.671,0.61229856]
["bitfinex","SOLUSD",1771407571883,0.63530529,85.695,85.671,0.61229856]
["bitfinex","SOLUSD",1771407575754,0.63530529,85.693,85.671,0.61229856]
["bitfinex","SOLUSD",1771407577673,2.3570917,85.7,85.671,0.61229856]
["bitfinex","SOLUSD",1771407577674,0.63530529,85.691,85.671,0.61229856]
["bitfinex","SOLUSD",1771407587883,0.64803612,85.698,85.671,0.61229856]
["bitfinex","SOLUSD",1771407590183,11.66901991,85.697,85.671,0.61229856]
["bitfinex","SOLUSD",1771407590383,0.64803612,85.696,85.671,0.61229856]
["bitfinex","SOLUSD",1771407594282,0.64803612,85.694,85.671,0.61229856]
["bitfinex","SOLUSD",1771407596483,11.66929225,85.695,85.672,0.61781753]
["bitfinex","SOLUSD",1771407596787,9.3649435,85.699,85.672,0.61781753]
["bitfinex","SOLUSD",1771407598559,0.60333424,85.696,85.674,0.61781753]
["bitfinex","SOLUSD",1771407600875,0.60333424,85.694,85.674,0.61781753]
["bitfinex","SOLUSD",1771407602561,0.60333424,85.694,85.66,2.3570917]
["bitfinex","SOLUSD",1771407602765,0.60333424,85.699,85.67,2.3570917]
["bitfinex","SOLUSD",1771407603080,0.60333424,85.699,85.671,11.67256131]
["bitfinex","SOLUSD",1771407603280,0.60333424,85.699,85.68,2.3570917]
["bitfinex","SOLUSD",1771407603476,11.66888375,85.698,85.671,11.67256131]
["bitfinex","SOLUSD",1771407604689,11.66888375,85.698,85.674,0.61781753]
["bitfinex","SOLUSD",1771407607585,0.60333424,85.698,85.674,0.61781753]
["bitfinex","SOLUSD",1771407610887,0.60333424,85.698,85.676,0.61781753]
["bitfinex","SOLUSD",1771407611490,0.60333424,85.699,85.681,0.61781753]
["bitfinex","SOLUSD",1771407615676,0.60333424,85.699,85.657,17.66]
["bitfinex","SOLUSD",1771407615677,11.66754849,85.708,85.683,0.6068348]
["bitfinex","SOLUSD",1771407615988,11.66754849,85.708,85.691,0.6068348]
["bitfinex","SOLUSD",1771407616195,0.63493642,85.726,85.701,0.6068348]
["bitfinex","SOLUSD",1771407616777,0.63493642,85.724,85.701,0.6068348]
["bitfinex","SOLUSD",1771407620793,0.63493642,85.722,85.691,0.6068348]
["bitfinex","SOLUSD",1771407621194,11.66548067,85.723,85.659,0.6068348]
["bitfinex","SOLUSD",1771407621195,2.3570917,85.7,85.659,0.6068348]
["bitfinex","SOLUSD",1771407621490,0.63493642,85.689,85.651,0.6068348]
["bitfinex","SOLUSD",1771407621792,0.63493642,85.689,85.652,0.6068348]
["bitfinex","SOLUSD",1771407627707,0.63493642,85.679,85.653,11.6750143]
["bitfinex","SOLUSD",1771407628402,0.63493642,85.679,85.653,12.2818491]
["bitfinex","SOLUSD",1771407629903,11.67160764,85.678,85.653,12.2818491]
["bitfinex","SOLUSD",1771407630103,0.63493642,85.677,85.653,12.2818491]
["bitfinex","SOLUSD",1771407630804,0.63493642,85.677,85.654,0.6068348]
["bitfinex","SOLUSD",1771407631103,0.63493642,85.677,85.653,11.6750143]
["bitfinex","SOLUSD",1771407631297,0.63493642,85.677,85.653,12.2818491]
["bitfinex","SOLUSD",1771407631606,0.63493642,85.677,85.653,11.6750143]
["bitfinex","SOLUSD",1771407631803,0.63493642,85.677,85.654,0.6068348]
["bitfinex","SOLUSD",1771407634106,11.6718801,85.676,85.654,0.6068348]
["bitfinex","SOLUSD",1771407634307,0.63493642,85.675,85.654,0.6068348]
["bitfinex","SOLUSD",1771407638512,0.63493642,85.673,85.65,0.8068348]
["bitfinex","SOLUSD",1771407638699,0.63493642,85.673,85.65,0.2]
["bitfinex","SOLUSD",1771407640414,0.63493642,85.669,85.65,0.2]
["bitfinex","SOLUSD",1771407640718,0.63493642,85.669,85.64,0.2]
["bitfinex","SOLUSD",1771407642412,40.85539524,85.668,85.64,0.2]
["bitfinex","SOLUSD",1771407642716,0.63493642,85.667,85.64,0.2]
["bitfinex","SOLUSD",1771407644601,0.63493642,85.665,85.64,3.16483791]
["bitfinex","SOLUSD",1771407644801,0.63493642,85.665,85.641,0.64046852]
["bitfinex","SOLUSD",1771407645707,0.63419378,85.663,85.641,0.64046852]
["bitfinex","SOLUSD",1771407647406,0.63419378,85.661,85.641,0.64046852]
["bitfinex","SOLUSD",1771407655327,0.63419378,85.659,85.641,0.64046852]
["bitfinex","SOLUSD",1771407655523,0.63419378,85.659,85.64,0.2]
["bitfinex","SOLUSD",1771407657327,0.63419378,85.659,85.641,0.64353718]
["bitfinex","SOLUSD",1771407659229,0.61442954,85.679,85.651,0.64353718]
["bitfinex","SOLUSD",1771407660713,0.61442954,85.677,85.651,0.64353718]
["bitfinex","SOLUSD",1771407661608,0.61442954,85.675,85.651,0.64353718]
["bitfinex","SOLUSD",1771407662230,0.61442954,85.675,85.652,11.6751506]
["bitfinex","SOLUSD",1771407662431,11.67024554,85.688,85.661,0.64353718]
["bitfinex","SOLUSD",1771407662825,12.28467508,85.688,85.661,0.64353718]
["bitfinex","SOLUSD",1771407663025,0.61442954,85.687,85.661,0.64353718]
["bitfinex","SOLUSD",1771407663539,0.61442954,85.687,85.663,0.64353718]
["bitfinex","SOLUSD",1771407663833,11.67051793,85.686,85.663,0.64353718]
["bitfinex","SOLUSD",1771407664030,12.28494747,85.686,85.663,0.64353718]
["bitfinex","SOLUSD",1771407664431,0.61442954,85.685,85.663,0.64353718]
["bitfinex","SOLUSD",1771407666436,0.61442954,85.699,85.665,0.64353718]
["bitfinex","SOLUSD",1771407666624,0.61442954,85.699,85.671,0.64353718]
["bitfinex","SOLUSD",1771407667547,0.61442954,85.698,85.671,0.64353718]
["bitfinex","SOLUSD",1771407668942,0.61442954,85.696,85.671,0.64353718]
["bitfinex","SOLUSD",1771407671128,0.61442954,85.694,85.671,0.64353718]
["bitfinex","SOLUSD",1771407672543,0.61442954,85.692,85.671,0.64353718]
["bitfinex","SOLUSD",1771407673240,0.61442954,85.701,85.673,0.64353718]
["bitfinex","SOLUSD",1771407674535,0.61442954,85.707,85.675,0.64353718]
["bitfinex","SOLUSD",1771407675041,0.61442954,85.707,85.674,11.67215257]
["bitfinex","SOLUSD",1771407675042,0.61442954,85.707,85.681,0.62229328]
["bitfinex","SOLUSD",1771407675844,0.61795883,85.689,85.634,4.61729252]
["bitfinex","SOLUSD",1771407676037,0.61795883,85.689,85.65,2.35800311]
["bitfinex","SOLUSD",1771407676349,0.61795883,85.669,85.64,2.55800311]
["bitfinex","SOLUSD",1771407677650,0.61795883,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1771407677835,0.61795883,85.667,85.641,11.6766502]
["bitfinex","SOLUSD",1771407678030,0.61795883,85.667,85.64,0.2]
["bitfinex","SOLUSD",1771407681348,0.61795883,85.665,85.64,0.2]
["bitfinex","SOLUSD",1771407683862,0.61795883,85.663,85.64,0.2]
["bitfinex","SOLUSD",1771407684155,0.61795883,85.663,85.64,0.56134131]
["bitfinex","SOLUSD",1771407684357,0.61795883,85.663,85.642,0.36134131]
["bitfinex","SOLUSD",1771407687541,0.61795883,85.661,85.643,11.67637752]
["bitfinex","SOLUSD",1771407687743,0.61795883,85.661,85.643,12.03802789]
["bitfinex","SOLUSD",1771407688046,0.61795883,85.661,85.643,0.36165037]
["bitfinex","SOLUSD",1771407692148,0.61795883,85.659,85.64,0.2]
["bitfinex","SOLUSD",1771407694957,0.61795883,85.659,85.641,0.3624346]
["bitfinex","SOLUSD",1771407695354,0.61795883,85.663,85.641,0.3624346]
["bitfinex","SOLUSD",1771407698461,0.61795883,85.661,85.641,0.3624346]
["bitfinex","SOLUSD",1771407701252,2.35875293,85.67,85.641,0.3624346]
["bitfinex","SOLUSD",1771407701253,0.61795883,85.659,85.641,0.3624346]
["bitfinex","SOLUSD",1771407701853,0.61795883,85.659,85.64,0.2]
["bitfinex","SOLUSD",1771407705162,0.65386814,85.668,85.641,0.3634108]
["bitfinex","SOLUSD",1771407708775,0.65386814,85.666,85.64,0.2]
["bitfinex","SOLUSD",1771407708957,0.65386814,85.659,85.64,0.2]
["bitfinex","SOLUSD",1771407718579,0.65386814,85.659,85.642,0.36447303]
["bitfinex","SOLUSD",1771407724379,0.65386814,85.659,85.64,0.2]
["bitfinex","SOLUSD",1771407724885,0.63198324,85.657,85.64,0.2]
["bitfinex","SOLUSD",1771407729189,0.63198324,85.655,85.64,0.2]
["bitfinex","SOLUSD",1771407741795,0.6502993,85.66,85.641,0.36595557]
["bitfinex","SOLUSD",1771407743784,11.67395878,85.661,85.641,0.36606649]
["bitfinex","SOLUSD",1771407744087,12.32367815,85.665,85.641,0.36606649]
["bitfinex","SOLUSD",1771407744803,0.6502993,85.675,85.643,0.36611972]
["bitfinex","SOLUSD",1771407747106,0.6502993,85.675,85.645,0.36628557]
["bitfinex","SOLUSD",1771407748899,0.6502993,85.669,85.645,0.36628557]
["bitfinex","SOLUSD",1771407749887,0.6502993,85.668,85.645,0.36628557]
["bitfinex","SOLUSD",1771407750514,0.6502993,85.668,85.647,0.36643968]
["bitfinex","SOLUSD",1771407750891,0.6502993,85.667,85.647,0.36643968]
["bitfinex","SOLUSD",1771407760210,2.35847124,85.68,85.647,0.36643968]
["bitfinex","SOLUSD",1771407760211,0.6502993,85.665,85.647,0.36643968]
["bitfinex","SOLUSD",1771407760404,0.6502993,85.659,85.64,0.2]
["bitfinex","SOLUSD",1771407764312,0.6502993,85.659,85.641,0.36709123]
["bitfinex","SOLUSD",1771407770315,12.30335143,85.664,85.643,0.36740655]
["bitfinex","SOLUSD",1771407770520,0.62974371,85.671,85.643,0.36740655]
["bitfinex","SOLUSD",1771407777631,0.61143186,85.669,85.645,0.36774099]
["bitfinex","SOLUSD",1771407779722,0.61143186,85.667,85.64,12.24456057]
["bitfinex","SOLUSD",1771407780122,0.61143186,85.659,85.64,0.2]
["bitfinex","SOLUSD",1771407780543,0.61143186,85.659,85.641,0.36784679]
["bitfinex","SOLUSD",1771407781423,0.61143186,85.659,85.642,0.36788407]
["bitfinex","SOLUSD",1771407782318,11.67433281,85.658,85.642,0.36788407]
["bitfinex","SOLUSD",1771407782517,12.28576467,85.658,85.642,0.36788407]
["bitfinex","SOLUSD",1771407782935,0.61143186,85.657,85.642,0.36788407]
["bitfinex","SOLUSD",1771407796356,12.29272802,85.656,85.642,0.36788407]
["bitfinex","SOLUSD",1771407797159,0.61812263,85.655,85.642,0.36788407]
["bitfinex","SOLUSD",1771407801251,0.61812263,85.655,85.64,0.2]
["bitfinex","SOLUSD",1771407803241,0.61812263,85.655,85.64,0.56146072]
["bitfinex","SOLUSD",1771407804540,0.61812263,85.655,85.64,0.2]
["bitfinex","SOLUSD",1771407804742,0.61812263,85.655,85.64,0.56088098]
["bitfinex","SOLUSD",1771407804954,0.61812263,85.655,85.641,0.36031005]
["bitfinex","SOLUSD",1771407805150,0.61812263,85.655,85.641,11.6766502]
["bitfinex","SOLUSD",1771407805461,0.61812263,85.655,85.641,12.03696025]
["bitfinex","SOLUSD",1771407805962,0.61812263,85.655,85.641,0.36031005]
["bitfinex","SOLUSD",1771407821778,11.67276081,85.67,85.643,0.35198213]
["bitfinex","SOLUSD",1771407821962,0.61812263,85.669,85.643,0.35198213]
["bitfinex","SOLUSD",1771407822953,0.61812263,85.667,85.644,11.67624118]
["bitfinex","SOLUSD",1771407825889,0.65531364,85.68,85.651,0.34968882]
["bitfinex","SOLUSD",1771407826060,0.65531364,85.679,85.651,0.34968882]
["bitfinex","SOLUSD",1771407826259,0.65531364,85.679,85.647,0.34925486]
["bitfinex","SOLUSD",1771407828482,0.65531364,85.679,85.648,11.67569587]
["bitfinex","SOLUSD",1771407828860,0.65531364,85.679,85.648,12.02410151]
["bitfinex","SOLUSD",1771407829059,0.65531364,85.679,85.649,0.34797946]
["bitfinex","SOLUSD",1771407829260,0.65531364,85.677,85.649,0.34797946]
["bitfinex","SOLUSD",1771407831076,2.35874502,85.67,85.644,11.67621614]
["bitfinex","SOLUSD",1771407831277,0.65531364,85.669,85.64,0.2]
["bitfinex","SOLUSD",1771407831577,0.65531364,85.669,85.641,0.34713947]
["bitfinex","SOLUSD",1771407831784,0.65531364,85.669,85.642,0.34713947]
["bitfinex","SOLUSD",1771407834473,11.67297007,85.668,85.642,12.0236398]
["bitfinex","SOLUSD",1771407834674,0.65531364,85.667,85.642,12.0236398]
["bitfinex","SOLUSD",1771407836589,0.6494407,85.665,85.642,11.67650033]
["bitfinex","SOLUSD",1771407836881,0.6494407,85.665,85.643,0.34474145]
["bitfinex","SOLUSD",1771407841283,0.6494407,85.665,85.644,11.67624118]
["bitfinex","SOLUSD",1771407845368,0.6494407,85.681,85.651,0.34141339]
["bitfinex","SOLUSD",1771407845568,0.6494407,85.679,85.651,0.34141339]
["bitfinex","SOLUSD",1771407845772,0.6494407,85.679,85.646,11.67596852]
["bitfinex","SOLUSD",1771407847193,11.67160764,85.678,85.646,11.67596852]
["bitfinex","SOLUSD",1771407847398,0.6494407,85.677,85.646,11.67596852]
["bitfinex","SOLUSD",1771407847578,0.6494407,85.669,85.641,11.67651537]
["bitfinex","SOLUSD",1771407852007,0.6494407,85.667,85.64,0.2]
["bitfinex","SOLUSD",1771407856293,0.64165798,85.676,85.641,0.33480826]
["bitfinex","SOLUSD",1771407857581,0.64165798,85.675,85.643,0.33384847]
["bitfinex","SOLUSD",1771407869686,0.64165798,85.673,85.645,0.3231703]
["bitfinex","SOLUSD",1771407872510,0.64165798,85.671,85.645,0.3231703]
["bitfinex","SOLUSD",1771407874008,11.67269756,85.67,85.645,0.3231703]
["bitfinex","SOLUSD",1771407874211,0.64165798,85.669,85.645,0.3231703]
["bitfinex","SOLUSD",1771407876610,0.64165798,85.667,85.641,0.31757876]
["bitfinex","SOLUSD",1771407876805,0.64165798,85.659,85.64,0.2]
["bitfinex","SOLUSD",1771407881098,0.64165798,85.659,85.641,0.31387196]
["bitfinex","SOLUSD",1771407881323,11.67415313,85.66,85.641,0.31387196]
["bitfinex","SOLUSD",1771407881614,0.64165798,85.659,85.641,0.31387196]
["bitfinex","SOLUSD",1771407882815,0.64165798,85.659,85.64,0.2]
["bitfinex","SOLUSD",1771407890203,0.64165798,85.659,85.64,0.17654401]
["bitfinex","SOLUSD",1771407896413,0.64165798,85.659,85.64,0.47925896]
["bitfinex","SOLUSD",1771407896724,0.64165798,85.659,85.641,0.30271495]
["bitfinex","SOLUSD",1771407899826,0.59759023,85.657,85.64,0.17654401]
["bitfinex","SOLUSD",1771407901228,0.59759023,85.657,85.63,0.2]
["bitfinex","SOLUSD",1771407901229,0.59759023,85.649,85.63,0.2]
["bitfinex","SOLUSD",1771407902222,0.59759023,85.648,85.63,0.2]
["bitfinex","SOLUSD",1771407902430,0.59759023,85.648,85.62,0.2]
["bitfinex","SOLUSD",1771407902723,0.59759023,85.639,85.62,0.2]
["bitfinex","SOLUSD",1771407902928,0.59759023,85.639,85.621,11.97864719]
["bitfinex","SOLUSD",1771407903505,0.59759023,85.639,85.621,0.29926947]
["bitfinex","SOLUSD",1771407907614,0.59759023,85.639,85.62,0.2]
["bitfinex","SOLUSD",1771407912736,0.59759023,85.639,85.62,0.49405515]
["bitfinex","SOLUSD",1771407917538,0.59301168,85.645,85.622,0.28435968]
["bitfinex","SOLUSD",1771407917850,11.67525894,85.652,85.622,0.28435968]
["bitfinex","SOLUSD",1771407918016,0.59301168,85.651,85.622,0.28435968]
["bitfinex","SOLUSD",1771407918521,0.59301168,85.649,85.622,0.28435968]
["bitfinex","SOLUSD",1771407918728,0.59301168,85.647,85.622,0.28435968]
["bitfinex","SOLUSD",1771407918921,0.59301168,85.647,85.623,11.96168724]
["bitfinex","SOLUSD",1771407919223,0.59301168,85.647,85.623,11.67910491]
["bitfinex","SOLUSD",1771407920848,0.59301168,85.639,85.62,0.2]
["bitfinex","SOLUSD",1771407921930,0.59301168,85.639,85.62,0.47568112]
["bitfinex","SOLUSD",1771407922130,0.59301168,85.639,85.621,0.27568112]
["bitfinex","SOLUSD",1771407928655,0.59301168,85.639,85.62,0.2]
["bitfinex","SOLUSD",1771407928831,0.59301168,85.638,85.62,0.2]
["bitfinex","SOLUSD",1771407929036,0.59301168,85.638,85.61,0.2]
["bitfinex","SOLUSD",1771407930855,11.6771956,85.637,85.61,0.2]
["bitfinex","SOLUSD",1771407931039,0.59301168,85.636,85.61,0.2]
["bitfinex","SOLUSD",1771407932130,0.59301168,85.634,85.61,0.45972764]
["bitfinex","SOLUSD",1771407932553,0.59301168,85.634,85.611,0.25972764]
["bitfinex","SOLUSD",1771407933152,0.59301168,85.638,85.612,0.25823204]
["bitfinex","SOLUSD",1771407934261,0.55902088,85.636,85.612,0.25823204]
["bitfinex","SOLUSD",1771407937661,2.36026628,85.64,85.612,0.25823204]
["bitfinex","SOLUSD",1771407937662,0.55902088,85.634,85.612,0.25823204]
["bitfinex","SOLUSD",1771407940951,0.55902088,85.632,85.61,0.2]
["bitfinex","SOLUSD",1771407941152,0.55902088,85.632,85.611,0.24552056]
["bitfinex","SOLUSD",1771407945775,0.58765437,85.63,85.61,0.2]
["bitfinex","SOLUSD",1771407946068,0.58765437,85.629,85.61,0.2]
["bitfinex","SOLUSD",1771407947547,0.58765437,85.627,85.61,0.2]
["bitfinex","SOLUSD",1771407949373,11.67830215,85.629,85.6,0.2]
["bitfinex","SOLUSD",1771407949374,0.58765437,85.619,85.6,0.2]
["bitfinex","SOLUSD",1771407950459,0.58765437,85.617,85.6,0.2]
["bitfinex","SOLUSD",1771407954874,2.36026628,85.63,85.601,0.22820336]
["bitfinex","SOLUSD",1771407955058,0.58765437,85.628,85.601,0.22820336]
["bitfinex","SOLUSD",1771407955375,0.58765437,85.628,85.6,0.2]
["bitfinex","SOLUSD",1771407956175,0.58765437,85.628,85.6,0.42483578]
["bitfinex","SOLUSD",1771407956873,0.58765437,85.628,85.601,0.22483578]
["bitfinex","SOLUSD",1771407957180,0.57182174,85.626,85.601,0.22483578]
["bitfinex","SOLUSD",1771407959061,11.67883211,85.625,85.601,0.22483578]
["bitfinex","SOLUSD",1771407959267,0.57182174,85.624,85.601,0.22483578]
["bitfinex","SOLUSD",1771407961404,0.57182174,85.622,85.601,0.22483578]
["bitfinex","SOLUSD",1771407968289,11.6778967,85.632,85.604,0.54798806]
["bitfinex","SOLUSD",1771407968892,11.67739414,85.636,85.604,0.54798806]
["bitfinex","SOLUSD",1771407969901,11.67685671,85.64,85.611,0.54798806]
["bitfinex","SOLUSD",1771407970281,0.57182174,85.639,85.611,0.54798806]
["bitfinex","SOLUSD",1771407972606,0.57182174,85.639,85.613,0.54798806]
["bitfinex","SOLUSD",1771407976874,0.57182174,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1771407976875,0.57182174,85.639,85.615,0.56280968]
["bitfinex","SOLUSD",1771407980785,0.57182174,85.639,85.616,12.24286948]
["bitfinex","SOLUSD",1771407985193,0.57182174,85.639,85.617,0.56280968]
["bitfinex","SOLUSD",1771407986704,0.55040835,85.638,85.617,0.56280968]
["bitfinex","SOLUSD",1771407987487,2.3,85.665,85.602,12.24477972]
["bitfinex","SOLUSD",1771407987488,0.55040835,85.629,85.602,12.24477972]
["bitfinex","SOLUSD",1771407987909,0.55040835,85.629,85.603,0.56280968]
["bitfinex","SOLUSD",1771407988881,0.55040835,85.629,85.604,11.68169711]
["bitfinex","SOLUSD",1771407990720,0.55040835,85.627,85.604,11.68169711]
["bitfinex","SOLUSD",1771407992113,0.55040835,85.627,85.604,12.24450679]
["bitfinex","SOLUSD",1771407994612,0.55040835,85.627,85.606,11.68142419]
["bitfinex","SOLUSD",1771407994788,0.55040835,85.627,85.606,12.24423387]
["bitfinex","SOLUSD",1771407995702,11.67869572,85.626,85.6,0.2]
["bitfinex","SOLUSD",1771407995911,0.55040835,85.625,85.6,0.2]
["bitfinex","SOLUSD",1771407998231,0.55040835,85.623,85.6,0.2]
["bitfinex","SOLUSD",1771408001912,21.72110342,85.63,85.6,0.2]
["bitfinex","SOLUSD",1771408001913,2.36110342,85.62,85.6,0.2]
["bitfinex","SOLUSD",1771408002117,2.36110342,85.62,85.59,0.2]
["bitfinex","SOLUSD",1771408002118,0.39082963,85.619,85.59,0.2]
["bitfinex","SOLUSD",1771408002412,2.36110342,85.61,85.59,0.2]
["bitfinex","SOLUSD",1771408002812,2.36110342,85.6,85.58,0.2]
["bitfinex","SOLUSD",1771408004218,0.55040835,85.597,85.58,0.2]
["bitfinex","SOLUSD",1771408007110,0.53811365,85.595,85.58,0.2]
["bitfinex","SOLUSD",1771408007315,0.53811365,85.595,85.57,0.2]
["bitfinex","SOLUSD",1771408007517,0.53811365,85.579,85.57,0.2]
["bitfinex","SOLUSD",1771408010023,14.04476424,85.59,85.571,0.52692661]
["bitfinex","SOLUSD",1771408010521,14.04476424,85.59,85.57,0.2]
["bitfinex","SOLUSD",1771408011925,0.53811365,85.587,85.57,0.2]
["bitfinex","SOLUSD",1771408012328,0.53811365,85.587,85.57,0.72692661]
["bitfinex","SOLUSD",1771408015828,0.53811365,85.587,85.571,0.58059286]
["bitfinex","SOLUSD",1771408018331,0.56420035,85.579,85.56,0.2]
["bitfinex","SOLUSD",1771408018630,0.56420035,85.579,85.561,0.58059286]
["bitfinex","SOLUSD",1771408019731,0.40823281,85.585,85.561,0.58059286]
["bitfinex","SOLUSD",1771408019937,12.09197721,85.589,85.561,0.58059286]
["bitfinex","SOLUSD",1771408021837,12.09197721,85.589,85.563,0.58059286]
["bitfinex","SOLUSD",1771408027436,0.41104222,85.588,85.563,0.58059286]
["bitfinex","SOLUSD",1771408028442,0.41104222,85.588,85.565,0.58059286]
["bitfinex","SOLUSD",1771408033954,11.68401743,85.587,85.565,0.58059286]
["bitfinex","SOLUSD",1771408037439,0.40985719,85.588,85.565,0.58059286]
["bitfinex","SOLUSD",1771408040860,11.68401743,85.587,85.565,0.58059286]
["bitfinex","SOLUSD",1771408041066,0.40807328,85.586,85.565,0.58059286]
["bitfinex","SOLUSD",1771408045374,0.40522797,85.595,85.567,0.58405648]
["bitfinex","SOLUSD",1771408048150,11.68306189,85.594,85.567,0.58405648]
["bitfinex","SOLUSD",1771408048350,0.4035908,85.593,85.567,0.58405648]
["bitfinex","SOLUSD",1771408052977,0.4014933,85.591,85.567,0.58405648]
["bitfinex","SOLUSD",1771408055980,12.08358961,85.59,85.567,0.58405648]
["bitfinex","SOLUSD",1771408056581,0.39948475,85.589,85.567,0.58405648]
["bitfinex","SOLUSD",1771408058299,0.39851383,85.587,85.567,0.58405648]
["bitfinex","SOLUSD",1771408060064,0.39757422,85.591,85.567,0.58405648]
["bitfinex","SOLUSD",1771408060482,2.36285777,85.6,85.561,0.58405648]
["bitfinex","SOLUSD",1771408060692,0.39757422,85.629,85.591,0.58405648]
["bitfinex","SOLUSD",1771408060892,2.36285777,85.64,85.601,0.58405648]
["bitfinex","SOLUSD",1771408060893,0.39757422,85.627,85.601,0.58405648]
["bitfinex","SOLUSD",1771408061095,0.39757422,85.632,85.601,0.58405648]
["bitfinex","SOLUSD",1771408062461,11.6780138,85.631,85.603,0.58405648]
["bitfinex","SOLUSD",1771408063666,11.67705924,85.638,85.605,0.58405648]
["bitfinex","SOLUSD",1771408064465,12.07279912,85.638,85.605,0.58405648]
["bitfinex","SOLUSD",1771408064661,11.67705924,85.638,85.605,0.58405648]
["bitfinex","SOLUSD",1771408064865,0.39529654,85.637,85.605,0.58405648]
["bitfinex","SOLUSD",1771408065171,12.07078803,85.647,85.621,0.57016126]
["bitfinex","SOLUSD",1771408065368,0.3948578,85.646,85.621,0.57016126]
["bitfinex","SOLUSD",1771408066683,0.3948578,85.646,85.623,0.57016126]
["bitfinex","SOLUSD",1771408070490,2.36285777,85.65,85.623,0.57016126]
["bitfinex","SOLUSD",1771408070491,0.3927378,85.644,85.623,0.57016126]
["bitfinex","SOLUSD",1771408077983,0.3892072,85.642,85.623,0.57016126]
["bitfinex","SOLUSD",1771408079982,0.38883693,85.646,85.624,11.67896851]
["bitfinex","SOLUSD",1771408080180,0.38883693,85.646,85.625,0.55918315]
["bitfinex","SOLUSD",1771408080376,0.38883693,85.646,85.621,0.55918315]
["bitfinex","SOLUSD",1771408080577,0.38847117,85.639,85.611,0.55918315]
["bitfinex","SOLUSD",1771408080979,0.38812001,85.629,85.602,0.55918315]
["bitfinex","SOLUSD",1771408082791,11.67842294,85.628,85.602,0.55918315]
["bitfinex","SOLUSD",1771408082996,0.38776294,85.627,85.602,0.55918315]
["bitfinex","SOLUSD",1771408083800,0.38776294,85.627,85.604,0.55918315]
["bitfinex","SOLUSD",1771408085000,0.38776294,85.627,85.606,0.55918315]
["bitfinex","SOLUSD",1771408086605,0.38640083,85.625,85.606,0.55918315]
["bitfinex","SOLUSD",1771408088799,0.38640083,85.625,85.593,29.20793075]
["bitfinex","SOLUSD",1771408088800,0.38573925,85.639,85.611,0.55918315]
["bitfinex","SOLUSD",1771408088999,0.38573925,85.639,85.62,2.36285777]
["bitfinex","SOLUSD",1771408089322,0.38573925,85.639,85.621,0.55918315]
["bitfinex","SOLUSD",1771408091291,0.38474909,85.645,85.621,0.55918315]
["bitfinex","SOLUSD",1771408092603,0.38474909,85.645,85.623,0.55918315]
["bitfinex","SOLUSD",1771408093003,0.38410445,85.643,85.623,0.55918315]
["bitfinex","SOLUSD",1771408094292,0.38410445,85.643,85.619,0.55918315]
["bitfinex","SOLUSD",1771408096515,0.38051764,85.641,85.619,0.55918315]
["bitfinex","SOLUSD",1771408097812,0.37964307,85.639,85.619,0.55918315]
["bitfinex","SOLUSD",1771408099699,0.37793635,85.637,85.619,0.55918315]
["bitfinex","SOLUSD",1771408101617,0.37793635,85.637,85.615,0.51445469]
["bitfinex","SOLUSD",1771408102300,11.67733196,85.636,85.615,0.51445469]
["bitfinex","SOLUSD",1771408102517,12.05277421,85.636,85.615,0.51445469]
["bitfinex","SOLUSD",1771408102723,0.37544225,85.635,85.615,0.51445469]
["bitfinex","SOLUSD",1771408105245,0.37303934,85.633,85.615,0.51445469]
["bitfinex","SOLUSD",1771408106726,0.37225682,85.631,85.615,0.51445469]
["bitfinex","SOLUSD",1771408112320,0.55284867,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1771408112516,0.55284867,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1771408112737,0.55284867,85.627,85.591,11.68347139]
["bitfinex","SOLUSD",1771408114433,0.55284867,85.625,85.594,0.51445469]
["bitfinex","SOLUSD",1771408115747,0.55284867,85.625,85.601,0.51445469]
["bitfinex","SOLUSD",1771408117913,11.67896851,85.624,85.601,0.51445469]
["bitfinex","SOLUSD",1771408118119,0.55284867,85.623,85.601,0.51445469]
["bitfinex","SOLUSD",1771408120032,0.55284867,85.621,85.601,0.51445469]
["bitfinex","SOLUSD",1771408121542,0.55284867,85.619,85.601,0.51445469]
["bitfinex","SOLUSD",1771408123951,0.55284867,85.617,85.601,0.51445469]
["bitfinex","SOLUSD",1771408126144,11.6800598,85.616,85.601,0.51445469]
["bitfinex","SOLUSD",1771408128646,0.51285584,85.618,85.601,0.51445469]
["bitfinex","SOLUSD",1771408129740,0.51285584,85.618,85.591,0.54719498]
["bitfinex","SOLUSD",1771408130330,0.51285584,85.618,85.572,17.76]
["bitfinex","SOLUSD",1771408130331,0.51285584,85.599,85.565,0.54719498]
["bitfinex","SOLUSD",1771408132935,0.51285584,85.597,85.571,0.54719498]
["bitfinex","SOLUSD",1771408136828,19.56,85.602,85.564,0.54095315]
["bitfinex","SOLUSD",1771408136829,0.5457234,85.589,85.564,0.54095315]
["bitfinex","SOLUSD",1771408138925,2.36091872,85.59,85.564,0.54095315]
["bitfinex","SOLUSD",1771408138926,0.5457234,85.587,85.564,0.54095315]
["bitfinex","SOLUSD",1771408140940,29.20697228,85.596,85.564,0.54095315]
["bitfinex","SOLUSD",1771408141143,11.68156065,85.605,85.581,0.54095315]
["bitfinex","SOLUSD",1771408141651,12.22728405,85.605,85.581,0.54095315]
["bitfinex","SOLUSD",1771408142433,0.5457234,85.604,85.581,0.54095315]
["bitfinex","SOLUSD",1771408143446,0.5457234,85.602,85.581,0.54095315]
["bitfinex","SOLUSD",1771408147454,0.5457234,85.599,85.581,0.54095315]
["bitfinex","SOLUSD",1771408150643,0.5457234,85.589,85.565,0.54095315]
["bitfinex","SOLUSD",1771408152563,2.36091872,85.59,85.565,0.54095315]
["bitfinex","SOLUSD",1771408153162,0.5457234,85.593,85.565,0.54095315]
["bitfinex","SOLUSD",1771408153964,0.5457234,85.591,85.567,0.54095315]
["bitfinex","SOLUSD",1771408154262,0.5457234,85.589,85.567,0.54095315]
["bitfinex","SOLUSD",1771408154842,0.5457234,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1771408155165,0.55378915,85.569,85.55,0.2]
["bitfinex","SOLUSD",1771408155346,0.55378915,85.569,85.551,0.54606752]
["bitfinex","SOLUSD",1771408157265,0.55378915,85.559,85.54,0.2]
["bitfinex","SOLUSD",1771408157561,0.55378915,85.556,85.54,0.74606752]
["bitfinex","SOLUSD",1771408157758,0.55378915,85.556,85.54,0.2]
["bitfinex","SOLUSD",1771408157939,2.36091872,85.55,85.54,0.2]
["bitfinex","SOLUSD",1771408158463,0.55378915,85.549,85.54,0.2]
["bitfinex","SOLUSD",1771408159067,11.68870336,85.553,85.54,0.2]
["bitfinex","SOLUSD",1771408159274,12.24249251,85.553,85.54,0.2]
["bitfinex","SOLUSD",1771408159966,0.55378915,85.552,85.54,0.2]
["bitfinex","SOLUSD",1771408163274,0.55378915,85.557,85.541,0.54606752]
["bitfinex","SOLUSD",1771408165572,11.68784113,85.559,85.541,0.54606752]
["bitfinex","SOLUSD",1771408167562,11.687234,85.564,85.541,0.54606752]
["bitfinex","SOLUSD",1771408167769,10.47207756,85.564,85.541,11.69030055]
["bitfinex","SOLUSD",1771408170948,0.55738367,85.57,85.541,11.69030055]
["bitfinex","SOLUSD",1771408172760,0.55738367,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1771408174256,0.55738367,85.567,85.54,0.2]
["bitfinex","SOLUSD",1771408174454,0.55738367,85.563,85.54,0.2]
["bitfinex","SOLUSD",1771408175981,0.55738367,85.562,85.54,0.2]
["bitfinex","SOLUSD",1771408176386,0.55378915,85.559,85.53,2.46091872]
["bitfinex","SOLUSD",1771408176561,0.55378915,85.539,85.49,0.1]
["bitfinex","SOLUSD",1771408176764,0.55378915,85.539,85.49,17.7]
["bitfinex","SOLUSD",1771408176982,0.55378915,85.539,85.5,2.36091872]
["bitfinex","SOLUSD",1771408177505,0.55378915,85.539,85.513,11.69405203]
["bitfinex","SOLUSD",1771408177961,0.55378915,85.539,85.516,11.69362704]
["bitfinex","SOLUSD",1771408179666,0.55378915,85.539,85.519,11.69317988]
["bitfinex","SOLUSD",1771408182285,0.55378915,85.539,85.52,2.56591344]
["bitfinex","SOLUSD",1771408183579,0.55378915,85.539,85.52,0.2]
["bitfinex","SOLUSD",1771408184564,0.55378915,85.537,85.52,0.2]
["bitfinex","SOLUSD",1771408189465,0.55003895,85.535,85.52,0.2]
["bitfinex","SOLUSD",1771408191689,0.55003895,85.533,85.52,0.2]
["bitfinex","SOLUSD",1771408192687,0.55003895,85.533,85.51,0.1]
["bitfinex","SOLUSD",1771408193778,0.51911979,85.527,85.51,0.1]
["bitfinex","SOLUSD",1771408195092,0.51911979,85.527,85.495,11.69653468]
["bitfinex","SOLUSD",1771408195472,0.51911979,85.527,85.496,0.35370653]
["bitfinex","SOLUSD",1771408196073,0.56000388,85.519,85.491,0.35521796]
["bitfinex","SOLUSD",1771408197467,11.69344465,85.518,85.491,0.35521796]
["bitfinex","SOLUSD",1771408197670,0.56000388,85.517,85.491,0.35521796]
["bitfinex","SOLUSD",1771408201193,0.56000388,85.515,85.491,0.35521796]
["bitfinex","SOLUSD",1771408202498,0.56000388,85.515,85.492,0.36391971]
["bitfinex","SOLUSD",1771408204494,0.56000388,85.524,85.501,0.36668289]
["bitfinex","SOLUSD",1771408207399,0.56000388,85.522,85.501,0.36668289]
["bitfinex","SOLUSD",1771408207696,0.56000388,85.554,85.511,0.37071185]
["bitfinex","SOLUSD",1771408207908,0.56000388,85.554,85.521,0.37071185]
["bitfinex","SOLUSD",1771408208892,0.56000388,85.561,85.531,0.37201725]
["bitfinex","SOLUSD",1771408209084,0.56000388,85.561,85.502,58.49471497]
["bitfinex","SOLUSD",1771408209085,0.56000388,85.561,85.541,0.37201725]
["bitfinex","SOLUSD",1771408209497,0.56000388,85.559,85.541,0.37201725]
["bitfinex","SOLUSD",1771408209700,0.56000388,85.559,85.531,0.37332325]
["bitfinex","SOLUSD",1771408210501,0.56000388,85.549,85.511,0.37459823]
["bitfinex","SOLUSD",1771408210889,0.56000388,85.539,85.511,0.37459823]
["bitfinex","SOLUSD",1771408211503,11.6905827,85.539,85.511,0.37459823]
["bitfinex","SOLUSD",1771408211683,0.56000388,85.538,85.511,0.37459823]
["bitfinex","SOLUSD",1771408212600,0.56000388,85.538,85.512,12.07137452]
["bitfinex","SOLUSD",1771408212802,0.56000388,85.538,85.514,12.07110101]
["bitfinex","SOLUSD",1771408213181,0.56000388,85.538,85.515,0.37835056]
["bitfinex","SOLUSD",1771408215414,0.56000388,85.538,85.52,2.36591344]
["bitfinex","SOLUSD",1771408216484,19.92,85.568,85.531,0.3811207]
["bitfinex","SOLUSD",1771408216696,0.57742728,85.559,85.531,0.3811207]
["bitfinex","SOLUSD",1771408217504,0.57742728,85.557,85.526,0.38178315]
["bitfinex","SOLUSD",1771408218808,0.57742728,85.539,85.505,12.07753448]
["bitfinex","SOLUSD",1771408219108,0.57742728,85.539,85.505,0.38244554]
["bitfinex","SOLUSD",1771408219899,0.57742728,85.537,85.505,0.38244554]
["bitfinex","SOLUSD",1771408220903,0.57742728,85.529,85.5,0.3837561]
["bitfinex","SOLUSD",1771408222092,0.57742728,85.529,85.497,0.38440196]
["bitfinex","SOLUSD",1771408222314,0.57742728,85.527,85.497,0.38440196]
["bitfinex","SOLUSD",1771408223122,0.57742728,85.527,85.498,11.69618002]
["bitfinex","SOLUSD",1771408223316,0.57742728,85.527,85.498,12.08184437]
["bitfinex","SOLUSD",1771408224324,11.69235086,85.526,85.498,0.38566435]
["bitfinex","SOLUSD",1771408224517,0.57742728,85.525,85.498,0.38566435]
["bitfinex","SOLUSD",1771408225727,0.57742728,85.525,85.5,2.36591344]
["bitfinex","SOLUSD",1771408226823,0.57742728,85.519,85.492,0.38748993]
["bitfinex","SOLUSD",1771408229014,0.57742728,85.517,85.492,0.38748993]
["bitfinex","SOLUSD",1771408232933,11.69371813,85.516,85.492,0.38748993]
["bitfinex","SOLUSD",1771408233127,0.57742728,85.515,85.492,0.38748993]
["bitfinex","SOLUSD",1771408236136,11.69399162,85.514,85.492,0.38748993]
["bitfinex","SOLUSD",1771408236318,0.57742728,85.513,85.492,0.38748993]
["bitfinex","SOLUSD",1771408242643,0.57742728,85.513,85.494,0.39631892]
["bitfinex","SOLUSD",1771408243523,0.57742728,85.517,85.494,0.39682028]
["bitfinex","SOLUSD",1771408244529,0.57742728,85.517,85.496,0.39731501]
["bitfinex","SOLUSD",1771408247130,0.57742728,85.517,85.498,0.39923639]
["bitfinex","SOLUSD",1771408248646,0.57742728,85.517,85.5,0.39970226]
["bitfinex","SOLUSD",1771408248848,11.69279389,85.523,85.501,0.39970226]
["bitfinex","SOLUSD",1771408249630,12.2809195,85.523,85.501,0.39970226]
["bitfinex","SOLUSD",1771408250050,0.58812561,85.522,85.501,0.39970226]
["bitfinex","SOLUSD",1771408260747,0.58879329,85.52,85.501,0.39970226]
["bitfinex","SOLUSD",1771408261056,0.58879329,85.52,85.493,11.69672881]
["bitfinex","SOLUSD",1771408261057,0.58879329,85.519,85.493,11.69675537]
["bitfinex","SOLUSD",1771408261253,0.58879329,85.519,85.493,12.10246504]
["bitfinex","SOLUSD",1771408261458,0.58879329,85.519,85.494,0.40570967]
["bitfinex","SOLUSD",1771408262944,0.58879329,85.519,85.496,0.40610348]
["bitfinex","SOLUSD",1771408263162,0.58879329,85.509,85.49,0.1]
["bitfinex","SOLUSD",1771408264165,0.58879329,85.507,85.49,0.1]
["bitfinex","SOLUSD",1771408265453,0.58879329,85.505,85.49,0.1]
["bitfinex","SOLUSD",1771408265650,11.69330791,85.519,85.491,0.40724387]
["bitfinex","SOLUSD",1771408265868,0.58879329,85.518,85.491,0.40724387]
["bitfinex","SOLUSD",1771408267668,0.58879329,85.516,85.491,0.40724387]
["bitfinex","SOLUSD",1771408268767,11.69385487,85.515,85.491,0.40724387]
["bitfinex","SOLUSD",1771408268953,0.58879329,85.514,85.491,0.40724387]
["bitfinex","SOLUSD",1771408270263,0.58879329,85.512,85.491,0.40724387]
["bitfinex","SOLUSD",1771408273374,0.58879329,85.509,85.49,0.1]
["bitfinex","SOLUSD",1771408278669,0.58879329,85.509,85.49,0.51207705]
["bitfinex","SOLUSD",1771408279378,0.58879329,85.509,85.49,0.1]
["bitfinex","SOLUSD",1771408279969,0.56959714,85.518,85.491,0.41239637]
["bitfinex","SOLUSD",1771408280178,0.56959714,85.523,85.491,0.41239637]
["bitfinex","SOLUSD",1771408282073,0.56959714,85.523,85.501,0.41301786]
["bitfinex","SOLUSD",1771408285470,29.22702729,85.538,85.501,0.41301786]
["bitfinex","SOLUSD",1771408285471,12.26153788,85.529,85.501,0.41301786]
["bitfinex","SOLUSD",1771408285670,0.56959714,85.528,85.501,0.41301786]
["bitfinex","SOLUSD",1771408287956,0.56959714,85.537,85.511,0.41480707]
["bitfinex","SOLUSD",1771408289170,0.56959714,85.537,85.52,2.78249307]
["bitfinex","SOLUSD",1771408290059,11.69098391,85.536,85.521,0.41565238]
["bitfinex","SOLUSD",1771408290278,0.56959714,85.537,85.521,0.41565238]
["bitfinex","SOLUSD",1771408290279,0.56959714,85.537,85.522,0.41565238]
["bitfinex","SOLUSD",1771408290471,0.56959714,85.556,85.522,0.41565238]
["bitfinex","SOLUSD",1771408291171,41.47847553,85.556,85.522,0.41565238]
["bitfinex","SOLUSD",1771408291370,0.56959714,85.555,85.522,0.41565238]
["bitfinex","SOLUSD",1771408292263,0.56959714,85.553,85.524,0.41618848]
["bitfinex","SOLUSD",1771408292861,0.56959714,85.549,85.514,0.41618848]
["bitfinex","SOLUSD",1771408295564,0.56959714,85.547,85.516,0.41697991]
["bitfinex","SOLUSD",1771408295764,0.56959714,85.547,85.521,0.41697991]
["bitfinex","SOLUSD",1771408301966,0.56959714,85.545,85.521,0.41697991]
["bitfinex","SOLUSD",1771408303190,0.56959714,85.552,85.531,0.41896781]
["bitfinex","SOLUSD",1771408304589,0.56959714,85.567,85.533,0.41920296]
["bitfinex","SOLUSD",1771408304892,0.56959714,85.567,85.541,0.41920296]
["bitfinex","SOLUSD",1771408307989,11.68598669,85.573,85.551,0.42010068]
["bitfinex","SOLUSD",1771408308503,12.24848932,85.573,85.551,0.42010068]
["bitfinex","SOLUSD",1771408309089,0.56250263,85.572,85.551,0.42010068]
["bitfinex","SOLUSD",1771408311274,0.56250263,85.57,85.551,0.42010068]
["bitfinex","SOLUSD",1771408322399,0.56399608,85.568,85.541,0.42334669]
["bitfinex","SOLUSD",1771408322584,0.56399608,85.568,85.533,17.5]
["bitfinex","SOLUSD",1771408322780,0.56399608,85.568,85.535,0.42334669]
["bitfinex","SOLUSD",1771408322994,0.56399608,85.568,85.534,11.69112364]
["bitfinex","SOLUSD",1771408322995,0.56399608,85.568,85.54,2.36506894]
["bitfinex","SOLUSD",1771408323195,0.56399608,85.568,85.54,2.78860033]
["bitfinex","SOLUSD",1771408324099,0.56399608,85.568,85.541,0.42371391]
["bitfinex","SOLUSD",1771408327108,11.68674839,85.567,85.541,0.42371391]
["bitfinex","SOLUSD",1771408327316,0.56399608,85.566,85.543,0.42424997]
["bitfinex","SOLUSD",1771408330204,0.56399608,85.564,85.543,0.42424997]
["bitfinex","SOLUSD",1771408331112,0.56399608,85.57,85.551,0.42476935]
["bitfinex","SOLUSD",1771408332808,0.56399608,85.57,85.55,2.36506894]
["bitfinex","SOLUSD",1771408334708,0.56399608,85.568,85.55,2.36506894]
["bitfinex","SOLUSD",1771408334905,0.5654603,85.566,85.524,0.58240496]
["bitfinex","SOLUSD",1771408335107,0.5654603,85.549,85.525,12.27489253]
["bitfinex","SOLUSD",1771408336208,0.5654603,85.547,85.521,12.27543941]
["bitfinex","SOLUSD",1771408336409,0.5654603,85.547,85.522,0.58240496]
["bitfinex","SOLUSD",1771408337600,0.5654603,85.547,85.523,11.69276101]
["bitfinex","SOLUSD",1771408338809,0.5654603,85.539,85.513,11.69406446]
["bitfinex","SOLUSD",1771408339706,11.69071056,85.538,85.513,11.69406446]
["bitfinex","SOLUSD",1771408339911,0.5654603,85.537,85.513,11.69406446]
["bitfinex","SOLUSD",1771408342622,0.5654603,85.535,85.502,0.58240496]
["bitfinex","SOLUSD",1771408342815,0.5654603,85.529,85.502,0.58240496]
["bitfinex","SOLUSD",1771408343498,0.5654603,85.529,85.502,12.27802245]
["bitfinex","SOLUSD",1771408345420,0.5654603,85.519,85.488,11.69742476]
["bitfinex","SOLUSD",1771408345623,0.5654603,85.519,85.487,0.58240496]
["bitfinex","SOLUSD",1771408346507,0.5654603,85.509,85.487,0.58240496]
["bitfinex","SOLUSD",1771408346714,0.5654603,85.509,85.483,0.58240496]
["bitfinex","SOLUSD",1771408347520,0.5654603,85.507,85.483,0.58240496]
["bitfinex","SOLUSD",1771408348033,11.69481218,85.508,85.491,0.58240496]
["bitfinex","SOLUSD",1771408348716,11.69481218,85.508,85.49,0.1]
["bitfinex","SOLUSD",1771408348717,0.5654603,85.507,85.49,0.1]
["bitfinex","SOLUSD",1771408348932,0.5654603,85.507,85.49,0.68240496]
["bitfinex","SOLUSD",1771408349233,12.26027248,85.508,85.491,0.58240496]
["bitfinex","SOLUSD",1771408349428,11.69481218,85.508,85.491,0.58240496]
["bitfinex","SOLUSD",1771408350724,11.69426513,85.512,85.491,0.58240496]
["bitfinex","SOLUSD",1771408351043,0.5654603,85.511,85.491,0.58240496]
["bitfinex","SOLUSD",1771408352008,0.5654603,85.511,85.49,0.1]
["bitfinex","SOLUSD",1771408352502,0.5654603,85.511,85.49,0.68240496]
["bitfinex","SOLUSD",1771408353225,0.5654603,85.509,85.49,0.68240496]
["bitfinex","SOLUSD",1771408353533,0.5654603,85.509,85.49,0.1]
["bitfinex","SOLUSD",1771408355631,0.5654603,85.507,85.49,0.1]
["bitfinex","SOLUSD",1771408357916,0.5654603,85.505,85.49,0.1]
["bitfinex","SOLUSD",1771408362329,11.69508572,85.506,85.49,0.68240496]
["bitfinex","SOLUSD",1771408364721,0.57728986,85.518,85.491,0.58240496]
["bitfinex","SOLUSD",1771408365540,11.69330791,85.519,85.491,0.58240496]
["bitfinex","SOLUSD",1771408365839,0.57728986,85.518,85.501,0.57188209]
["bitfinex","SOLUSD",1771408366045,0.57728986,85.518,85.491,0.57188209]
["bitfinex","SOLUSD",1771408366720,11.69358139,85.517,85.491,0.57188209]
["bitfinex","SOLUSD",1771408366919,0.57728986,85.516,85.491,0.57188209]
["bitfinex","SOLUSD",1771408369023,0.57728986,85.514,85.491,0.57188209]
["bitfinex","SOLUSD",1771408369425,0.57728986,85.509,85.49,0.1]
["bitfinex","SOLUSD",1771408370326,0.57728986,85.507,85.49,0.1]
["bitfinex","SOLUSD",1771408370845,11.69413003,85.513,85.491,0.57188209]
["bitfinex","SOLUSD",1771408371743,0.57728986,85.513,85.491,0.57188209]
["bitfinex","SOLUSD",1771408373742,11.69197429,85.529,85.492,11.69700088]
["bitfinex","SOLUSD",1771408373930,11.69144909,85.533,85.511,0.57188209]
["bitfinex","SOLUSD",1771408374524,12.26873895,85.533,85.511,0.57188209]
["bitfinex","SOLUSD",1771408375531,0.58352604,85.532,85.511,0.57188209]
["bitfinex","SOLUSD",1771408375932,0.58352604,85.532,85.505,11.69515524]
["bitfinex","SOLUSD",1771408376530,0.58352604,85.529,85.5,11.69585465]
["bitfinex","SOLUSD",1771408376729,0.58352604,85.532,85.51,2.36741247]
["bitfinex","SOLUSD",1771408377950,0.58352604,85.532,85.511,0.4500185]
["bitfinex","SOLUSD",1771408379346,20.1,85.546,85.5,29.23976608]
["bitfinex","SOLUSD",1771408379347,0.58352604,85.555,85.521,0.45036474]
["bitfinex","SOLUSD",1771408380334,0.58352604,85.553,85.521,0.45036474]
["bitfinex","SOLUSD",1771408381348,2.3,85.571,85.53,2.36741247]
["bitfinex","SOLUSD",1771408381349,0.58352604,85.558,85.53,2.36741247]
["bitfinex","SOLUSD",1771408381536,0.58352604,85.558,85.54,2.36741247]
["bitfinex","SOLUSD",1771408382433,0.58352604,85.558,85.541,0.45086981]
["bitfinex","SOLUSD",1771408382630,2.36741247,85.58,85.542,0.55094765]
["bitfinex","SOLUSD",1771408382843,0.58352604,85.578,85.55,5.86e-06]
["bitfinex","SOLUSD",1771408383157,0.58352604,85.578,85.541,11.69030055]
["bitfinex","SOLUSD",1771408384959,0.58352604,85.576,85.544,0.48550077]
["bitfinex","SOLUSD",1771408385258,0.58352604,85.576,85.543,11.69002723]
["bitfinex","SOLUSD",1771408387449,0.60633245,85.574,85.543,11.69002723]
["bitfinex","SOLUSD",1771408392250,0.60633245,85.572,85.543,5.68e-06]
["bitfinex","SOLUSD",1771408393583,0.60633245,85.57,85.54,2.36741247]
["bitfinex","SOLUSD",1771408394656,0.60633245,85.568,85.543,11.69002723]
["bitfinex","SOLUSD",1771408396947,0.60633245,85.568,85.5,2.36741247]
["bitfinex","SOLUSD",1771408396948,0.61251815,85.549,85.526,11.69235086]
["bitfinex","SOLUSD",1771408397155,0.61251815,85.549,85.51,2.36741247]
["bitfinex","SOLUSD",1771408400155,0.61251815,85.547,85.512,0.02110418]
["bitfinex","SOLUSD",1771408403777,11.68961728,85.546,85.512,0.02110418]
["bitfinex","SOLUSD",1771408403959,0.61251815,85.545,85.512,0.02110418]
["bitfinex","SOLUSD",1771408410989,0.61251815,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1771408411166,0.61251815,85.539,85.505,11.6952225]
["bitfinex","SOLUSD",1771408412287,40.91461703,85.544,85.501,11.69568755]
["bitfinex","SOLUSD",1771408412288,0.61251815,85.529,85.501,11.69568755]
["bitfinex","SOLUSD",1771408412777,0.61251815,85.519,85.494,11.69666681]
["bitfinex","SOLUSD",1771408412978,0.61251815,85.519,85.49,0.1]
["bitfinex","SOLUSD",1771408414185,0.61251815,85.517,85.49,0.1]
["bitfinex","SOLUSD",1771408414886,0.61251815,85.517,85.49,2.46741247]
["bitfinex","SOLUSD",1771408415380,0.61251815,85.517,85.492,0.03693053]
["bitfinex","SOLUSD",1771408422695,0.61251815,85.517,85.491,0.04340816]
["bitfinex","SOLUSD",1771408428481,0.61251815,85.517,85.491,11.74054587]
["bitfinex","SOLUSD",1771408428794,0.61251815,85.517,85.491,11.69713771]
["bitfinex","SOLUSD",1771408428988,0.61251815,85.517,85.49,0.1]
["bitfinex","SOLUSD",1771408428989,0.60633245,85.509,85.49,0.1]
["bitfinex","SOLUSD",1771408431404,0.60633245,85.507,85.482,11.69825039]
["bitfinex","SOLUSD",1771408432686,0.60633245,85.507,85.48,0.1]
["bitfinex","SOLUSD",1771408433795,0.57143704,85.499,85.464,0.15351914]
["bitfinex","SOLUSD",1771408435604,2.36683388,85.5,85.463,0.25624654]
["bitfinex","SOLUSD",1771408435605,0.58885426,85.497,85.463,0.25624654]
["bitfinex","SOLUSD",1771408435805,0.58885426,85.489,85.463,0.25624654]
["bitfinex","SOLUSD",1771408436188,0.58885426,85.489,85.462,0.2571364]
["bitfinex","SOLUSD",1771408437713,0.58885426,85.489,85.464,0.25801525]
["bitfinex","SOLUSD",1771408437918,0.58885426,85.487,85.464,0.25801525]
["bitfinex","SOLUSD",1771408440907,0.58885426,85.485,85.46,2.46683388]
["bitfinex","SOLUSD",1771408441095,0.51479374,85.485,85.46,0.1]
["bitfinex","SOLUSD",1771408441998,2.36683388,85.47,85.433,0.43548013]
["bitfinex","SOLUSD",1771408442198,11.69782186,85.486,85.433,0.43548013]
["bitfinex","SOLUSD",1771408442199,2.36683388,85.46,85.433,0.43548013]
["bitfinex","SOLUSD",1771408442399,2.36683388,85.46,85.43,0.1]
["bitfinex","SOLUSD",1771408443221,0.58885426,85.457,85.43,0.1]
["bitfinex","SOLUSD",1771408443716,0.58885426,85.457,85.42,2.46683388]
["bitfinex","SOLUSD",1771408443717,0.58885426,85.449,85.42,0.1]
["bitfinex","SOLUSD",1771408443911,0.58885426,85.449,85.4,33.6712998]
["bitfinex","SOLUSD",1771408443912,0.58885426,85.429,85.4,16.1712998]
["bitfinex","SOLUSD",1771408444307,0.58885426,85.419,85.4,16.1712998]
["bitfinex","SOLUSD",1771408445098,0.58885426,85.429,85.401,0.58226868]
["bitfinex","SOLUSD",1771408445501,0.58885426,85.427,85.401,0.58226868]
["bitfinex","SOLUSD",1771408445917,0.58885426,85.419,85.4,16.1712998]
["bitfinex","SOLUSD",1771408446898,0.58885426,85.419,85.4,16.75356848]
["bitfinex","SOLUSD",1771408447205,0.58885426,85.419,85.4,16.1712998]
["bitfinex","SOLUSD",1771408448033,0.58885426,85.419,85.365,52.68]
["bitfinex","SOLUSD",1771408448034,0.58885426,85.409,85.381,0.58226868]
["bitfinex","SOLUSD",1771408449223,0.58885426,85.409,85.383,0.58226868]
["bitfinex","SOLUSD",1771408449729,0.58885426,85.415,85.391,0.58226868]
["bitfinex","SOLUSD",1771408451717,12.29653684,85.414,85.391,0.58226868]
["bitfinex","SOLUSD",1771408451909,0.58885426,85.413,85.391,0.58226868]
["bitfinex","SOLUSD",1771408452915,2.3,85.427,85.393,0.58226868]
["bitfinex","SOLUSD",1771408452916,0.58885426,85.419,85.393,0.58226868]
["bitfinex","SOLUSD",1771408454623,0.58885426,85.419,85.394,11.71042461]
["bitfinex","SOLUSD",1771408454828,2.3,85.427,85.401,0.63926181]
["bitfinex","SOLUSD",1771408455007,0.61472817,85.431,85.401,0.63926181]
["bitfinex","SOLUSD",1771408455429,0.61472817,85.429,85.401,0.63926181]
["bitfinex","SOLUSD",1771408455629,0.61472817,85.433,85.401,0.63926181]
["bitfinex","SOLUSD",1771408456326,0.61472817,85.429,85.401,0.63926181]
["bitfinex","SOLUSD",1771408456715,0.61472817,85.429,85.403,0.63926181]
["bitfinex","SOLUSD",1771408458118,0.61472817,85.419,85.391,0.63926181]
["bitfinex","SOLUSD",1771408458515,0.61472817,85.419,85.393,0.63926181]
["bitfinex","SOLUSD",1771408458926,0.61472817,85.452,85.401,0.63926181]
["bitfinex","SOLUSD",1771408459108,0.61472817,85.429,85.401,0.63926181]
["bitfinex","SOLUSD",1771408461321,11.70576391,85.428,85.402,0.63926181]
["bitfinex","SOLUSD",1771408461915,12.32049208,85.428,85.402,0.63926181]
["bitfinex","SOLUSD",1771408463235,0.61472817,85.427,85.402,0.63926181]
["bitfinex","SOLUSD",1771408463436,0.61472817,85.427,85.404,0.63926181]
["bitfinex","SOLUSD",1771408464233,0.61472817,85.425,85.404,0.63926181]
["bitfinex","SOLUSD",1771408465631,0.61472817,85.425,85.406,0.63926181]
["bitfinex","SOLUSD",1771408467539,11.70425683,85.439,85.41,2.36683388]
["bitfinex","SOLUSD",1771408467730,12.318985,85.439,85.411,0.63926181]
["bitfinex","SOLUSD",1771408467918,0.61472817,85.438,85.411,0.63926181]
["bitfinex","SOLUSD",1771408469638,0.61472817,85.436,85.412,0.63926181]
["bitfinex","SOLUSD",1771408469945,11.70336143,85.446,85.412,0.63926181]
["bitfinex","SOLUSD",1771408470131,0.61472817,85.445,85.412,0.63926181]
["bitfinex","SOLUSD",1771408470533,0.61472817,85.445,85.42,2.36683388]
["bitfinex","SOLUSD",1771408470724,0.61472817,85.445,85.421,0.63926181]
["bitfinex","SOLUSD",1771408470926,0.61472817,85.449,85.421,0.63926181]
["bitfinex","SOLUSD",1771408471836,0.61472817,85.447,85.421,0.63926181]
["bitfinex","SOLUSD",1771408472949,0.61472817,85.445,85.421,0.63926181]
["bitfinex","SOLUSD",1771408473848,0.61472817,85.445,85.422,11.70658612]
["bitfinex","SOLUSD",1771408474030,0.61472817,85.445,85.423,0.63926181]
["bitfinex","SOLUSD",1771408475861,11.70357193,85.444,85.423,0.63926181]
["bitfinex","SOLUSD",1771408476066,11.70357193,85.444,85.422,11.70658612]
["bitfinex","SOLUSD",1771408476067,0.61472817,85.443,85.425,0.63926181]
["bitfinex","SOLUSD",1771408477680,0.61472817,85.439,85.4,2.36683388]
["bitfinex","SOLUSD",1771408477965,0.61472817,85.427,85.392,0.63926181]
["bitfinex","SOLUSD",1771408479259,11.70576391,85.428,85.39,2.36683388]
["bitfinex","SOLUSD",1771408479260,0.61472817,85.425,85.401,0.63926181]
["bitfinex","SOLUSD",1771408480873,0.61472817,85.423,85.401,0.63926181]
["bitfinex","SOLUSD",1771408481374,0.61472817,85.423,85.403,0.63926181]
["bitfinex","SOLUSD",1771408482253,11.70658612,85.422,85.403,0.63926181]
["bitfinex","SOLUSD",1771408482568,0.61472817,85.419,85.381,0.63926181]
["bitfinex","SOLUSD",1771408482771,0.61472817,85.419,85.391,0.63926181]
["bitfinex","SOLUSD",1771408483145,0.61472817,85.426,85.41,2.37175662]
["bitfinex","SOLUSD",1771408483350,0.61472817,85.426,85.407,0.63926181]
["bitfinex","SOLUSD",1771408483554,0.61472817,85.426,85.401,0.63926181]
["bitfinex","SOLUSD",1771408486778,0.61472817,85.426,85.403,0.61612561]
["bitfinex","SOLUSD",1771408486984,0.59250201,85.424,85.403,0.61612561]
["bitfinex","SOLUSD",1771408487471,0.59250201,85.424,85.401,11.70940259]
["bitfinex","SOLUSD",1771408487472,0.59250201,85.431,85.411,0.61612561]
["bitfinex","SOLUSD",1771408488852,0.59250201,85.431,85.41,2.37175662]
["bitfinex","SOLUSD",1771408489174,0.59250201,85.431,85.41,2.98788223]
["bitfinex","SOLUSD",1771408489367,0.59250201,85.431,85.411,0.61612561]
["bitfinex","SOLUSD",1771408489881,0.59250201,85.429,85.411,0.61612561]
["bitfinex","SOLUSD",1771408490791,0.59250201,85.449,85.413,0.61612561]
["bitfinex","SOLUSD",1771408491091,0.59250201,85.449,85.421,0.61612561]
["bitfinex","SOLUSD",1771408491867,0.59250201,85.448,85.421,0.61612561]
["bitfinex","SOLUSD",1771408492064,20.06,85.463,85.41,2.37175662]
["bitfinex","SOLUSD",1771408492065,11.70233929,85.453,85.431,0.61612561]
["bitfinex","SOLUSD",1771408493676,12.2948413,85.453,85.431,0.61612561]
["bitfinex","SOLUSD",1771408495286,4.61729252,85.482,85.431,0.61612561]
["bitfinex","SOLUSD",1771408495287,0.59250201,85.492,85.441,0.61612561]
["bitfinex","SOLUSD",1771408495455,0.59250201,85.492,85.44,4.74351324]
["bitfinex","SOLUSD",1771408495456,0.62085296,85.498,85.48,2.37175662]
["bitfinex","SOLUSD",1771408495772,2.57175662,85.53,85.481,0.61872633]
["bitfinex","SOLUSD",1771408495773,0.62085296,85.504,85.481,0.61872633]
["bitfinex","SOLUSD",1771408495979,0.62085296,85.512,85.49,2.37175662]
["bitfinex","SOLUSD",1771408496181,0.2,85.52,85.501,0.61872633]
["bitfinex","SOLUSD",1771408496371,0.2,85.52,85.51,2.37175662]
["bitfinex","SOLUSD",1771408496573,0.2,85.52,85.501,0.61872633]
["bitfinex","SOLUSD",1771408496773,0.2,85.52,85.51,2.37175662]
["bitfinex","SOLUSD",1771408497572,0.62085296,85.519,85.49,2.37175662]
["bitfinex","SOLUSD",1771408497780,0.62085296,85.518,85.49,2.37175662]
["bitfinex","SOLUSD",1771408498862,0.62085296,85.518,85.491,0.61872633]
["bitfinex","SOLUSD",1771408499983,0.62085296,85.516,85.49,2.37175662]
["bitfinex","SOLUSD",1771408500785,0.62085296,85.516,85.49,2.99048295]
["bitfinex","SOLUSD",1771408500976,0.62085296,85.516,85.491,0.61872633]
["bitfinex","SOLUSD",1771408501172,0.62085296,85.516,85.49,2.37175662]
["bitfinex","SOLUSD",1771408501374,0.62085296,85.509,85.464,0.61872633]
["bitfinex","SOLUSD",1771408501691,0.62085296,85.509,85.44,2.37175662]
["bitfinex","SOLUSD",1771408501692,0.62085296,85.499,85.47,2.37175662]
["bitfinex","SOLUSD",1771408502266,0.62085296,85.497,85.47,2.99048295]
["bitfinex","SOLUSD",1771408502463,0.62085296,85.504,85.48,2.37175662]
["bitfinex","SOLUSD",1771408502677,0.62085296,85.504,85.481,0.61872633]
["bitfinex","SOLUSD",1771408504572,0.62085296,85.502,85.481,0.61872633]
["bitfinex","SOLUSD",1771408504973,0.62085296,85.5,85.481,0.61872633]
["bitfinex","SOLUSD",1771408506172,0.62085296,85.5,85.475,0.61872633]
["bitfinex","SOLUSD",1771408506699,0.62085296,85.499,85.47,2.37175662]
["bitfinex","SOLUSD",1771408506990,0.62085296,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1771408507394,0.62085296,85.497,85.461,0.61872633]
["bitfinex","SOLUSD",1771408507591,0.62085296,85.497,85.461,12.31997017]
["bitfinex","SOLUSD",1771408508895,0.62085296,85.497,85.461,11.70124384]
["bitfinex","SOLUSD",1771408509199,0.62085296,85.497,85.462,0.61872633]
["bitfinex","SOLUSD",1771408509394,0.62085296,85.495,85.462,0.61872633]
["bitfinex","SOLUSD",1771408511879,11.69672725,85.494,85.462,0.61872633]
["bitfinex","SOLUSD",1771408512092,0.62085296,85.493,85.462,0.61872633]
["bitfinex","SOLUSD",1771408512802,0.62085296,85.493,85.47,2.37175662]
["bitfinex","SOLUSD",1771408516098,0.62227845,85.491,85.462,0.61872633]
["bitfinex","SOLUSD",1771408516510,11.69700088,85.492,85.444,29.25881937]
["bitfinex","SOLUSD",1771408516511,0.62227845,85.489,85.453,0.65198454]
["bitfinex","SOLUSD",1771408517283,0.62227845,85.489,85.46,2.37175662]
["bitfinex","SOLUSD",1771408517682,0.62227845,85.489,85.46,3.02374116]
["bitfinex","SOLUSD",1771408519501,0.62227845,85.487,85.455,0.65198454]
["bitfinex","SOLUSD",1771408520807,0.62227845,85.479,85.455,0.65198454]
["bitfinex","SOLUSD",1771408521498,0.62227845,85.479,85.456,0.65198454]
["bitfinex","SOLUSD",1771408528902,0.62227845,85.477,85.456,0.65198454]
["bitfinex","SOLUSD",1771408531608,0.62227845,85.475,85.451,0.65198454]
["bitfinex","SOLUSD",1771408533207,0.62227845,85.475,85.453,0.65198454]
["bitfinex","SOLUSD",1771408536296,0.62227845,85.473,85.448,0.65198454]
["bitfinex","SOLUSD",1771408536496,0.62227845,85.473,85.444,0.65198454]
["bitfinex","SOLUSD",1771408539415,0.62227845,85.473,85.443,11.70362441]
["bitfinex","SOLUSD",1771408539416,11.69973792,85.472,85.45,2.37175662]
["bitfinex","SOLUSD",1771408539622,0.62227845,85.471,85.451,0.65198454]
["bitfinex","SOLUSD",1771408541617,2.37175662,85.48,85.451,0.65198454]
["bitfinex","SOLUSD",1771408541618,11.7000117,85.47,85.451,0.65198454]
["bitfinex","SOLUSD",1771408541796,0.62227845,85.469,85.451,0.65198454]
["bitfinex","SOLUSD",1771408544719,0.62227845,85.467,85.451,0.65198454]
["bitfinex","SOLUSD",1771408545725,0.62227845,85.467,85.441,0.65371235]
["bitfinex","SOLUSD",1771408547737,40.95099919,85.468,85.441,0.65371235]
["bitfinex","SOLUSD",1771408547738,0.61421793,85.465,85.441,0.65371235]
["bitfinex","SOLUSD",1771408554233,0.61421793,85.463,85.441,0.65371235]
["bitfinex","SOLUSD",1771408557033,0.65845712,85.461,85.436,0.64230945]
["bitfinex","SOLUSD",1771408557734,0.65845712,85.461,85.434,11.70482315]
["bitfinex","SOLUSD",1771408557932,0.65845712,85.459,85.431,0.64230945]
["bitfinex","SOLUSD",1771408560438,0.65845712,85.457,85.431,0.64230945]
["bitfinex","SOLUSD",1771408562425,0.65845712,85.455,85.431,0.64230945]
["bitfinex","SOLUSD",1771408567027,0.65845712,85.453,85.431,0.64230945]
["bitfinex","SOLUSD",1771408568244,11.70247624,85.452,85.431,0.64230945]
["bitfinex","SOLUSD",1771408568442,0.65845712,85.451,85.431,0.64230945]
["bitfinex","SOLUSD",1771408568641,11.70247624,85.452,85.419,0.64230945]
["bitfinex","SOLUSD",1771408568642,0.65845712,85.449,85.419,0.64230945]
["bitfinex","SOLUSD",1771408569733,0.65845712,85.447,85.419,0.64230945]
["bitfinex","SOLUSD",1771408570241,0.65845712,85.447,85.42,3.01153267]
["bitfinex","SOLUSD",1771408570545,0.65845712,85.447,85.421,0.64230945]
["bitfinex","SOLUSD",1771408572246,0.65845712,85.445,85.421,0.64230945]
["bitfinex","SOLUSD",1771408573950,0.65845712,85.439,85.421,0.64230945]
["bitfinex","SOLUSD",1771408575945,0.65845712,85.439,85.414,12.36686736]
["bitfinex","SOLUSD",1771408576232,0.65845712,85.439,85.415,0.6592995]
["bitfinex","SOLUSD",1771408577030,0.63066494,85.437,85.417,0.6592995]
["bitfinex","SOLUSD",1771408578338,0.63066494,85.437,85.416,11.70740844]
["bitfinex","SOLUSD",1771408579345,0.63066494,85.437,85.416,0.6592995]
["bitfinex","SOLUSD",1771408580249,20.08,85.479,85.431,0.6592995]
["bitfinex","SOLUSD",1771408580549,11.7000117,85.47,85.451,0.6592995]
["bitfinex","SOLUSD",1771408581437,11.69877981,85.479,85.451,0.6592995]
["bitfinex","SOLUSD",1771408582252,0.63066494,85.478,85.451,0.6592995]
["bitfinex","SOLUSD",1771408582450,0.63066494,85.476,85.451,0.6592995]
["bitfinex","SOLUSD",1771408582645,0.63066494,85.476,85.429,17.48]
["bitfinex","SOLUSD",1771408582646,0.63066494,85.469,85.435,0.6592995]
["bitfinex","SOLUSD",1771408587363,0.63066494,85.467,85.435,0.6592995]
["bitfinex","SOLUSD",1771408591948,11.70055928,85.466,85.435,0.6592995]
["bitfinex","SOLUSD",1771408592161,0.63066494,85.465,85.435,0.6592995]
["bitfinex","SOLUSD",1771408593871,0.63066494,85.459,85.435,0.6592995]
["bitfinex","SOLUSD",1771408595254,11.70142196,85.46,85.435,0.6592995]
["bitfinex","SOLUSD",1771408595568,11.70142196,85.46,85.43,2.36922322]
["bitfinex","SOLUSD",1771408595569,11.70142196,85.46,85.437,0.6592995]
["bitfinex","SOLUSD",1771408595756,11.70142196,85.46,85.441,0.6592995]
["bitfinex","SOLUSD",1771408597459,11.70083309,85.464,85.441,0.6592995]
["bitfinex","SOLUSD",1771408597660,12.33149803,85.464,85.441,0.6592995]
["bitfinex","SOLUSD",1771408598058,0.63066494,85.463,85.441,0.6592995]
["bitfinex","SOLUSD",1771408598789,0.63066494,85.469,85.441,0.6592995]
["bitfinex","SOLUSD",1771408598969,0.63066494,85.469,85.442,11.70384588]
["bitfinex","SOLUSD",1771408599155,0.63066494,85.469,85.443,0.6592995]
["bitfinex","SOLUSD",1771408602069,0.63066494,85.467,85.445,0.6592995]
["bitfinex","SOLUSD",1771408604459,0.63066494,85.459,85.431,0.6592995]
["bitfinex","SOLUSD",1771408605467,11.70165461,85.458,85.431,0.6592995]
["bitfinex","SOLUSD",1771408605669,0.66808124,85.457,85.431,0.6592995]
["bitfinex","SOLUSD",1771408606567,0.66808124,85.457,85.433,0.67007725]
["bitfinex","SOLUSD",1771408608276,11.70165461,85.458,85.433,0.67007725]
["bitfinex","SOLUSD",1771408608474,11.70165461,85.458,85.433,12.37503925]
["bitfinex","SOLUSD",1771408608675,12.36973585,85.458,85.434,0.67007725]
["bitfinex","SOLUSD",1771408608982,0.66808124,85.457,85.434,0.67007725]
["bitfinex","SOLUSD",1771408609486,0.66808124,85.457,85.435,11.70480482]
["bitfinex","SOLUSD",1771408609683,0.66808124,85.457,85.436,0.67007725]
["bitfinex","SOLUSD",1771408621686,0.65705614,85.455,85.436,0.67007725]
["bitfinex","SOLUSD",1771408623795,20.06,85.472,85.414,22.11729252]
["bitfinex","SOLUSD",1771408623796,0.65705614,85.449,85.425,0.67379175]
["bitfinex","SOLUSD",1771408625488,0.65705614,85.449,85.425,0.67379175]
["bitfinex","SOLUSD",1771408626695,0.65705614,85.448,85.425,0.67379175]
["bitfinex","SOLUSD",1771408627987,0.65705614,85.448,85.427,0.67379175]
["bitfinex","SOLUSD",1771408629600,0.65705614,85.446,85.427,0.67379175]
["bitfinex","SOLUSD",1771408631181,0.65705614,85.444,85.427,0.67379175]
["bitfinex","SOLUSD",1771408631492,0.65705614,85.444,85.421,0.67379175]
["bitfinex","SOLUSD",1771408632680,0.65705614,85.439,85.415,0.67379175]
["bitfinex","SOLUSD",1771408633177,0.65705614,85.438,85.415,0.67379175]
["bitfinex","SOLUSD",1771408640202,12.39506811,85.443,85.421,0.68673306]
["bitfinex","SOLUSD",1771408641100,0.69128633,85.438,85.413,0.68673306]
["bitfinex","SOLUSD",1771408643387,0.69128633,85.436,85.415,0.68673306]
["bitfinex","SOLUSD",1771408646991,11.70480482,85.435,85.415,0.68673306]
["bitfinex","SOLUSD",1771408647194,0.69128633,85.434,85.403,0.68673306]
["bitfinex","SOLUSD",1771408651011,2.37005734,85.44,85.411,0.68673306]
["bitfinex","SOLUSD",1771408651205,0.69128633,85.441,85.411,0.68673306]
["bitfinex","SOLUSD",1771408651410,2.37005734,85.45,85.411,0.68673306]
["bitfinex","SOLUSD",1771408651411,0.69128633,85.439,85.411,0.68673306]
["bitfinex","SOLUSD",1771408654311,0.69128633,85.437,85.402,0.68673306]
["bitfinex","SOLUSD",1771408654512,0.69128633,85.437,85.404,0.68673306]
["bitfinex","SOLUSD",1771408656016,0.69128633,85.449,85.411,0.68673306]
["bitfinex","SOLUSD",1771408656411,0.69128633,85.448,85.413,0.68673306]
["bitfinex","SOLUSD",1771408661103,0.69128633,85.446,85.413,0.68673306]
["bitfinex","SOLUSD",1771408661297,11.70316102,85.447,85.413,0.68673306]
["bitfinex","SOLUSD",1771408661298,0.69128633,85.439,85.413,0.68673306]
["bitfinex","SOLUSD",1771408663111,0.69128633,85.437,85.405,0.68673306]
["bitfinex","SOLUSD",1771408665224,11.70466782,85.436,85.405,0.68673306]
["bitfinex","SOLUSD",1771408665412,0.6549407,85.435,85.405,0.68673306]
["bitfinex","SOLUSD",1771408667011,0.6549407,85.435,85.407,0.65959905]
["bitfinex","SOLUSD",1771408672131,0.6549407,85.433,85.407,0.65959905]
["bitfinex","SOLUSD",1771408676843,0.6321729,85.419,85.38,0.65754877]
["bitfinex","SOLUSD",1771408677018,0.6321729,85.419,85.38,3.02917824]
["bitfinex","SOLUSD",1771408677223,0.6321729,85.419,85.381,0.65754877]
["bitfinex","SOLUSD",1771408678913,0.6321729,85.439,85.411,0.65754877]
["bitfinex","SOLUSD",1771408680517,0.6321729,85.449,85.411,0.65754877]
["bitfinex","SOLUSD",1771408681725,11.70302406,85.448,85.412,11.70795672]
["bitfinex","SOLUSD",1771408681930,0.6321729,85.447,85.413,0.65754877]
["bitfinex","SOLUSD",1771408688551,0.6321729,85.445,85.421,0.65754877]
["bitfinex","SOLUSD",1771408688747,11.70329798,85.446,85.421,0.65754877]
["bitfinex","SOLUSD",1771408690438,12.33547088,85.446,85.421,0.65754877]
["bitfinex","SOLUSD",1771408690638,12.33574483,85.444,85.421,0.65754877]
["bitfinex","SOLUSD",1771408691137,0.6321729,85.443,85.421,0.65754877]
["bitfinex","SOLUSD",1771408692751,11.70384588,85.442,85.421,0.65754877]
["bitfinex","SOLUSD",1771408694454,0.6321729,85.442,85.421,0.65754877]
["bitfinex","SOLUSD",1771408695852,11.70398286,85.441,85.421,0.65754877]
["bitfinex","SOLUSD",1771408696847,0.63930196,85.44,85.421,0.65754877]
["bitfinex","SOLUSD",1771408703848,0.63930196,85.438,85.421,0.65754877]
["bitfinex","SOLUSD",1771408710743,0.63930196,85.459,85.422,11.70658612]
["bitfinex","SOLUSD",1771408710970,0.63930196,85.459,85.423,0.66848081]
["bitfinex","SOLUSD",1771408711356,2.37162947,85.45,85.423,0.66848081]
["bitfinex","SOLUSD",1771408711555,0.63930196,85.449,85.423,0.66848081]
["bitfinex","SOLUSD",1771408712767,0.63930196,85.447,85.425,0.66848081]
["bitfinex","SOLUSD",1771408713760,0.63930196,85.454,85.427,0.66848081]
["bitfinex","SOLUSD",1771408713971,0.63930196,85.458,85.427,0.66848081]
["bitfinex","SOLUSD",1771408714364,0.63930196,85.458,85.431,0.66848081]
["bitfinex","SOLUSD",1771408715771,11.70179154,85.457,85.431,0.66848081]
["bitfinex","SOLUSD",1771408716070,0.63930196,85.439,85.412,0.66848081]
["bitfinex","SOLUSD",1771408716948,0.63930196,85.439,85.413,12.37630046]
["bitfinex","SOLUSD",1771408717266,0.63930196,85.439,85.414,0.66848081]
["bitfinex","SOLUSD",1771408718268,0.63930196,85.437,85.414,0.66848081]
["bitfinex","SOLUSD",1771408718652,0.63930196,85.437,85.416,0.66848081]
["bitfinex","SOLUSD",1771408723572,0.63930196,85.435,85.411,0.66848081]
["bitfinex","SOLUSD",1771408726966,2.37162947,85.45,85.4,29.27374997]
["bitfinex","SOLUSD",1771408726967,0.67630994,85.433,85.404,11.70897327]
["bitfinex","SOLUSD",1771408727168,0.67630994,85.433,85.404,12.40089375]
["bitfinex","SOLUSD",1771408727365,0.67630994,85.433,85.405,0.69192048]
["bitfinex","SOLUSD",1771408727864,11.70521584,85.432,85.405,0.69192048]
["bitfinex","SOLUSD",1771408728061,11.70521584,85.432,85.401,0.69192048]
["bitfinex","SOLUSD",1771408728062,0.67630994,85.431,85.401,0.69192048]
["bitfinex","SOLUSD",1771408728262,0.67630994,85.431,85.402,0.69192048]
["bitfinex","SOLUSD",1771408729182,0.67630994,85.429,85.402,0.69192048]
["bitfinex","SOLUSD",1771408730180,0.67630994,85.427,85.402,0.69192048]
["bitfinex","SOLUSD",1771408731478,11.70603797,85.426,85.402,0.69192048]
["bitfinex","SOLUSD",1771408731683,0.67630994,85.425,85.402,0.69192048]
["bitfinex","SOLUSD",1771408733779,11.70631204,85.424,85.402,0.69192048]
["bitfinex","SOLUSD",1771408734085,0.67630994,85.423,85.402,0.69192048]
["bitfinex","SOLUSD",1771408736385,11.70658612,85.422,85.402,0.69192048]
["bitfinex","SOLUSD",1771408736690,0.66633773,85.421,85.402,0.69192048]
["bitfinex","SOLUSD",1771408737580,20.06,85.442,85.402,0.69192048]
["bitfinex","SOLUSD",1771408737581,0.66633773,85.423,85.402,0.69192048]
["bitfinex","SOLUSD",1771408745189,12.37292385,85.422,85.402,0.69192048]
["bitfinex","SOLUSD",1771408750083,11.70658612,85.422,85.402,0.69192048]
["bitfinex","SOLUSD",1771408750290,0.66633773,85.421,85.402,0.69192048]
["bitfinex","SOLUSD",1771408752077,11.70686022,85.42,85.402,0.69192048]
["bitfinex","SOLUSD",1771408753465,0.66633773,85.42,85.402,0.69192048]
["bitfinex","SOLUSD",1771408754473,12.37328702,85.42,85.402,0.69192048]
["bitfinex","SOLUSD",1771408756995,0.67605659,85.419,85.402,0.69192048]
["bitfinex","SOLUSD",1771408757701,0.67605659,85.425,85.391,0.68028104]
["bitfinex","SOLUSD",1771408757881,0.67605659,85.419,85.391,0.68028104]
["bitfinex","SOLUSD",1771408761199,0.67605659,85.417,85.391,0.68028104]
["bitfinex","SOLUSD",1771408764497,0.67605659,85.415,85.391,0.68028104]
["bitfinex","SOLUSD",1771408768499,0.67605659,85.413,85.391,0.68028104]
["bitfinex","SOLUSD",1771408771103,0.67605659,85.413,85.385,11.71156569]
["bitfinex","SOLUSD",1771408771420,0.67605659,85.409,85.382,0.68028104]
["bitfinex","SOLUSD",1771408773302,0.67605659,85.409,85.383,11.71193328]
["bitfinex","SOLUSD",1771408773508,0.67605659,85.409,85.384,0.68028104]
["bitfinex","SOLUSD",1771408775709,0.67605659,85.409,85.386,0.68028104]
["bitfinex","SOLUSD",1771408782200,0.67605659,85.409,85.388,0.68028104]
["bitfinex","SOLUSD",1771408782528,0.67605659,85.407,85.384,0.68028104]
["bitfinex","SOLUSD",1771408784916,0.67605659,85.407,85.386,0.70349005]
["bitfinex","SOLUSD",1771408793513,0.67605659,85.407,85.388,0.70349005]
["bitfinex","SOLUSD",1771408803720,0.67216769,85.405,85.388,0.70349005]
["bitfinex","SOLUSD",1771408811649,2.37285371,85.42,85.38,20.01285371]
["bitfinex","SOLUSD",1771408811650,11.70775061,85.414,85.391,0.70265877]
["bitfinex","SOLUSD",1771408812355,12.3799183,85.414,85.391,0.70265877]
["bitfinex","SOLUSD",1771408812694,0.67216769,85.413,85.391,0.70265877]
["bitfinex","SOLUSD",1771408813073,11.70795672,85.412,85.391,0.70265877]
["bitfinex","SOLUSD",1771408813255,0.67216769,85.419,85.401,0.70265877]
["bitfinex","SOLUSD",1771408813958,11.70690021,85.42,85.401,0.70265877]
["bitfinex","SOLUSD",1771408814158,11.70658612,85.422,85.401,0.70265877]
["bitfinex","SOLUSD",1771408814960,0.7011306,85.43,85.411,0.65500574]
["bitfinex","SOLUSD",1771408815848,11.7054821,85.431,85.411,0.65500574]
["bitfinex","SOLUSD",1771408816470,2.37285371,85.45,85.421,0.65500574]
["bitfinex","SOLUSD",1771408816471,0.7011306,85.441,85.421,0.65500574]
["bitfinex","SOLUSD",1771408817056,11.70411985,85.44,85.421,0.65500574]
["bitfinex","SOLUSD",1771408817270,0.7011306,85.439,85.421,0.65500574]
["bitfinex","SOLUSD",1771408817674,11.70411985,85.44,85.421,0.65500574]
["bitfinex","SOLUSD",1771408818958,0.7011306,85.443,85.421,0.65500574]
["bitfinex","SOLUSD",1771408819267,11.70159126,85.459,85.433,0.65500574]
["bitfinex","SOLUSD",1771408819575,11.70159126,85.459,85.441,0.65500574]
["bitfinex","SOLUSD",1771408821255,0.7011306,85.462,85.441,0.65500574]
["bitfinex","SOLUSD",1771408821779,11.70102483,85.463,85.441,0.65500574]
["bitfinex","SOLUSD",1771408822152,12.40215543,85.463,85.441,0.65500574]
["bitfinex","SOLUSD",1771408822371,0.7011306,85.462,85.441,0.65500574]
["bitfinex","SOLUSD",1771408823973,11.70102483,85.463,85.441,0.65500574]
["bitfinex","SOLUSD",1771408824175,12.40215543,85.463,85.441,0.65500574]
["bitfinex","SOLUSD",1771408824378,0.7011306,85.462,85.441,0.65500574]
["bitfinex","SOLUSD",1771408824577,0.7011306,85.462,85.443,0.65500574]
["bitfinex","SOLUSD",1771408824775,0.7011306,85.468,85.443,0.65500574]
["bitfinex","SOLUSD",1771408825191,0.7011306,85.468,85.451,0.65500574]
["bitfinex","SOLUSD",1771408826385,0.7011306,85.466,85.447,0.65500574]
["bitfinex","SOLUSD",1771408826564,0.7011306,85.466,85.441,0.65500574]
["bitfinex","SOLUSD",1771408827084,0.7011306,85.466,85.442,0.65500574]
["bitfinex","SOLUSD",1771408835507,0.7011306,85.466,85.444,0.65500574]
["bitfinex","SOLUSD",1771408836710,0.7011306,85.478,85.446,0.65500574]
["bitfinex","SOLUSD",1771408836882,0.7011306,85.478,85.451,0.65500574]
["bitfinex","SOLUSD",1771408840080,0.7011306,85.493,85.461,0.65500574]
["bitfinex","SOLUSD",1771408841600,0.7011306,85.491,85.461,0.65500574]
["bitfinex","SOLUSD",1771408842690,0.7011306,85.489,85.461,0.65500574]
["bitfinex","SOLUSD",1771408843702,11.69754819,85.488,85.457,0.65500574]
["bitfinex","SOLUSD",1771408843910,0.7011306,85.469,85.431,0.65500574]
["bitfinex","SOLUSD",1771408844306,0.7011306,85.459,85.431,0.65500574]
["bitfinex","SOLUSD",1771408845192,0.63244396,85.449,85.426,0.62980741]
["bitfinex","SOLUSD",1771408845599,0.63244396,85.449,85.427,0.62980741]
["bitfinex","SOLUSD",1771408847617,0.63244396,85.448,85.427,0.62980741]
["bitfinex","SOLUSD",1771408848607,0.50350328,85.448,85.427,0.62980741]
["bitfinex","SOLUSD",1771408852818,0.63244396,85.446,85.427,0.62980741]
["bitfinex","SOLUSD",1771408853015,0.63244396,85.446,85.421,0.62980741]
["bitfinex","SOLUSD",1771408857928,0.65632863,85.439,85.411,0.67625418]
["bitfinex","SOLUSD",1771408858128,0.65632863,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1771408859219,0.65632863,85.439,85.401,40.98312666]
["bitfinex","SOLUSD",1771408859431,3.02704386,85.43,85.397,11.70993251]
["bitfinex","SOLUSD",1771408859630,0.65632863,85.429,85.4,2.37071523]
["bitfinex","SOLUSD",1771408860015,11.70576391,85.428,85.401,0.67625418]
["bitfinex","SOLUSD",1771408860216,0.65632863,85.427,85.401,0.67625418]
["bitfinex","SOLUSD",1771408861132,0.65632863,85.425,85.401,0.67625418]
["bitfinex","SOLUSD",1771408861432,0.65632863,85.419,85.392,11.71058376]
["bitfinex","SOLUSD",1771408861615,0.65632863,85.419,85.393,0.67625418]
["bitfinex","SOLUSD",1771408862825,0.65632863,85.417,85.393,0.67625418]
["bitfinex","SOLUSD",1771408863928,0.65632863,85.417,85.394,0.67625418]
["bitfinex","SOLUSD",1771408864930,0.65632863,85.417,85.396,0.67625418]
["bitfinex","SOLUSD",1771408866235,0.65632863,85.415,85.392,0.67625418]
["bitfinex","SOLUSD",1771408866930,0.65632863,85.415,85.393,11.71056175]
["bitfinex","SOLUSD",1771408867237,0.65632863,85.415,85.393,12.38681593]
["bitfinex","SOLUSD",1771408867834,0.65632863,85.409,85.386,0.67625418]
["bitfinex","SOLUSD",1771408868435,0.65632863,85.409,85.381,11.71214226]
["bitfinex","SOLUSD",1771408868739,0.65632863,85.399,85.371,0.67625418]
["bitfinex","SOLUSD",1771408868935,0.65632863,85.399,85.373,0.67625418]
["bitfinex","SOLUSD",1771408870524,0.65632863,85.397,85.37,0.1]
["bitfinex","SOLUSD",1771408870723,0.65632863,85.379,85.357,0.67625418]
["bitfinex","SOLUSD",1771408870938,0.65632863,85.379,85.36,12.49123261]
["bitfinex","SOLUSD",1771408874447,0.65632863,85.379,85.361,0.67625418]
["bitfinex","SOLUSD",1771408877754,0.65632863,85.379,85.36,0.1]
["bitfinex","SOLUSD",1771408880348,0.68096211,85.389,85.361,0.62383635]
["bitfinex","SOLUSD",1771408882449,0.68096211,85.387,85.361,0.62383635]
["bitfinex","SOLUSD",1771408885347,0.68096211,85.385,85.36,0.1]
["bitfinex","SOLUSD",1771408888954,0.68096211,85.383,85.36,0.1]
["bitfinex","SOLUSD",1771408889254,2.37071523,85.38,85.35,0.1]
["bitfinex","SOLUSD",1771408889458,0.68096211,85.369,85.35,0.1]
["bitfinex","SOLUSD",1771408889754,0.68096211,85.359,85.335,17.82]
["bitfinex","SOLUSD",1771408889954,0.68096211,85.359,85.332,0.62383635]
["bitfinex","SOLUSD",1771408890335,0.68096211,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1771408891047,0.68096211,85.358,85.33,0.1]
["bitfinex","SOLUSD",1771408891356,0.68096211,85.358,85.33,0.72383635]
["bitfinex","SOLUSD",1771408891736,0.68096211,85.349,85.33,0.1]
["bitfinex","SOLUSD",1771408893261,0.68096211,85.347,85.321,11.72044397]
["bitfinex","SOLUSD",1771408893461,0.68096211,85.339,85.313,0.62383635]
["bitfinex","SOLUSD",1771408893751,0.68096211,85.339,85.31,0.85]
["bitfinex","SOLUSD",1771408893934,0.68096211,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1771408894132,11.71426563,85.366,85.312,0.62383635]
["bitfinex","SOLUSD",1771408894331,2.37071523,85.36,85.321,0.62383635]
["bitfinex","SOLUSD",1771408894734,11.71426563,85.366,85.331,0.62383635]
["bitfinex","SOLUSD",1771408895159,11.71289355,85.376,85.333,0.62383635]
["bitfinex","SOLUSD",1771408895462,2.37071523,85.37,85.341,0.62383635]
["bitfinex","SOLUSD",1771408896258,0.68096211,85.389,85.351,0.62383635]
["bitfinex","SOLUSD",1771408897046,0.68096211,85.389,85.361,0.62383635]
["bitfinex","SOLUSD",1771408897350,0.68096211,85.388,85.363,0.62383635]
["bitfinex","SOLUSD",1771408898458,0.68096211,85.387,85.363,0.62383635]
["bitfinex","SOLUSD",1771408899362,0.68096211,85.387,85.364,11.71454008]
["bitfinex","SOLUSD",1771408901150,2.37071523,85.38,85.352,0.62383635]
["bitfinex","SOLUSD",1771408901357,0.68096211,85.377,85.352,0.62383635]
["bitfinex","SOLUSD",1771408902165,0.68096211,85.377,85.346,0.62383635]
["bitfinex","SOLUSD",1771408902557,0.68096211,85.375,85.348,0.62383635]
["bitfinex","SOLUSD",1771408902777,12.39296685,85.383,85.351,0.62383635]
["bitfinex","SOLUSD",1771408903072,0.68096211,85.382,85.361,0.62383635]
["bitfinex","SOLUSD",1771408906465,29.27562057,85.396,85.35,2.37071523]
["bitfinex","SOLUSD",1771408906466,0.67293265,85.38,85.355,0.61163305]
["bitfinex","SOLUSD",1771408906647,0.67293265,85.379,85.342,0.61163305]
["bitfinex","SOLUSD",1771408907248,0.67293265,85.379,85.35,2.37071523]
["bitfinex","SOLUSD",1771408907445,0.67293265,85.379,85.35,2.98234828]
["bitfinex","SOLUSD",1771408907649,0.67293265,85.377,85.351,0.61163305]
["bitfinex","SOLUSD",1771408907868,0.67293265,85.377,85.346,11.71695012]
["bitfinex","SOLUSD",1771408909082,0.67293265,85.377,85.345,0.61163305]
["bitfinex","SOLUSD",1771408909385,0.67293265,85.377,85.325,17.8]
["bitfinex","SOLUSD",1771408909386,0.67293265,85.359,85.32,31.67215015]
["bitfinex","SOLUSD",1771408909677,0.67293265,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1771408910571,0.67293265,85.357,85.33,2.37071523]
["bitfinex","SOLUSD",1771408911352,0.67293265,85.357,85.331,0.61163305]
["bitfinex","SOLUSD",1771408911560,0.67293265,85.357,85.33,2.37071523]
["bitfinex","SOLUSD",1771408911960,11.71536352,85.358,85.32,29.30143492]
["bitfinex","SOLUSD",1771408911961,0.67293265,85.355,85.327,0.61163305]
["bitfinex","SOLUSD",1771408912161,0.67293265,85.355,85.33,2.98766377]
["bitfinex","SOLUSD",1771408912478,0.67293265,85.355,85.33,0.61163305]
["bitfinex","SOLUSD",1771408914757,0.67293265,85.353,85.33,0.61163305]
["bitfinex","SOLUSD",1771408915070,0.67293265,85.349,85.325,0.61163305]
["bitfinex","SOLUSD",1771408915658,0.67293265,85.349,85.322,0.63622026]
["bitfinex","SOLUSD",1771408916258,0.67293265,85.349,85.324,0.63622026]
["bitfinex","SOLUSD",1771408916772,0.67293265,85.349,85.326,0.63622026]
["bitfinex","SOLUSD",1771408917473,0.63071444,85.363,85.331,0.63622026]
["bitfinex","SOLUSD",1771408917793,0.63071444,85.363,85.341,0.63622026]
["bitfinex","SOLUSD",1771408918578,0.63071444,85.363,85.343,0.63622026]
["bitfinex","SOLUSD",1771408919582,0.63071444,85.374,85.343,0.63622026]
["bitfinex","SOLUSD",1771408919778,11.71315008,85.375,85.351,0.63622026]
["bitfinex","SOLUSD",1771408920083,12.34386452,85.375,85.351,0.63622026]
["bitfinex","SOLUSD",1771408920780,0.63071444,85.392,85.361,0.63622026]
["bitfinex","SOLUSD",1771408921180,0.63071444,85.389,85.361,0.63622026]
["bitfinex","SOLUSD",1771408921683,0.63071444,85.387,85.361,0.63622026]
["bitfinex","SOLUSD",1771408921880,0.63071444,85.387,85.352,0.63622026]
["bitfinex","SOLUSD",1771408922089,0.63071444,85.379,85.352,0.63622026]
["bitfinex","SOLUSD",1771408922782,0.63071444,85.379,85.353,11.71604981]
["bitfinex","SOLUSD",1771408923084,0.63071444,85.379,85.354,0.63622026]
["bitfinex","SOLUSD",1771408925276,0.63071444,85.379,85.35,2.37603072]
["bitfinex","SOLUSD",1771408925277,0.63071444,85.379,85.356,0.63622026]
["bitfinex","SOLUSD",1771408930094,0.63071444,85.379,85.357,11.71550077]
["bitfinex","SOLUSD",1771408930390,0.63071444,85.385,85.361,0.63622026]
["bitfinex","SOLUSD",1771408931474,12.34246213,85.385,85.361,0.63622026]
["bitfinex","SOLUSD",1771408931680,0.63071444,85.384,85.361,0.63622026]
["bitfinex","SOLUSD",1771408932094,0.63071444,85.384,85.356,0.63622026]
["bitfinex","SOLUSD",1771408933674,0.63071444,85.379,85.356,0.63622026]
["bitfinex","SOLUSD",1771408933878,0.63071444,85.379,85.351,0.63622026]
["bitfinex","SOLUSD",1771408934589,11.71261917,85.378,85.352,0.63622026]
["bitfinex","SOLUSD",1771408934887,0.63534265,85.377,85.353,12.31797719]
["bitfinex","SOLUSD",1771408935192,0.63534265,85.377,85.353,11.71604981]
["bitfinex","SOLUSD",1771408935591,0.63534265,85.377,85.35,2.37603072]
["bitfinex","SOLUSD",1771408935892,0.63534265,85.377,85.351,0.60192738]
["bitfinex","SOLUSD",1771408937086,0.63534265,85.375,85.351,0.60192738]
["bitfinex","SOLUSD",1771408937273,0.63534265,85.375,85.352,0.60192738]
["bitfinex","SOLUSD",1771408939502,2.3,85.393,85.361,0.60192738]
["bitfinex","SOLUSD",1771408939503,0.63534265,85.387,85.361,0.60192738]
["bitfinex","SOLUSD",1771408939803,0.63534265,85.379,85.35,2.37603072]
["bitfinex","SOLUSD",1771408941697,0.63534265,85.379,85.353,0.42302021]
["bitfinex","SOLUSD",1771408942695,0.63534265,85.379,85.354,11.71591255]
["bitfinex","SOLUSD",1771408942895,0.63534265,85.379,85.355,0.42285315]
["bitfinex","SOLUSD",1771408943080,11.71216087,85.382,85.355,0.42285315]
["bitfinex","SOLUSD",1771408943281,12.34750352,85.382,85.355,0.42285315]
["bitfinex","SOLUSD",1771408943502,0.63534265,85.381,85.355,0.42285315]
["bitfinex","SOLUSD",1771408944893,0.63534265,85.381,85.354,11.71591255]
["bitfinex","SOLUSD",1771408944894,0.63534265,85.379,85.354,11.71591255]
["bitfinex","SOLUSD",1771408946401,0.63534265,85.379,85.355,0.4256191]
["bitfinex","SOLUSD",1771408948110,0.63534265,85.385,85.357,0.42713693]
["bitfinex","SOLUSD",1771408948305,0.63534265,85.402,85.38,2.37603072]
["bitfinex","SOLUSD",1771408949414,0.63534265,85.402,85.371,0.43011822]
["bitfinex","SOLUSD",1771408950800,0.63534265,85.399,85.365,0.43157409]
["bitfinex","SOLUSD",1771408950983,0.63534265,85.399,85.363,11.71454015]
["bitfinex","SOLUSD",1771408951185,0.63534265,85.399,85.363,12.14611424]
["bitfinex","SOLUSD",1771408951687,0.63534265,85.399,85.363,11.71454015]
["bitfinex","SOLUSD",1771408952484,2.37603072,85.39,85.363,11.71454015]
["bitfinex","SOLUSD",1771408952807,0.63534265,85.389,85.363,11.71454015]
["bitfinex","SOLUSD",1771408953703,0.63534265,85.389,85.364,0.43588433]
["bitfinex","SOLUSD",1771408953908,0.63534265,85.397,85.371,0.43588433]
["bitfinex","SOLUSD",1771408957306,0.63534265,85.397,85.372,11.71344234]
["bitfinex","SOLUSD",1771408957505,0.63534265,85.397,85.373,0.44140574]
["bitfinex","SOLUSD",1771408957706,0.63534265,85.395,85.373,0.44140574]
["bitfinex","SOLUSD",1771408957900,0.63534265,85.395,85.37,2.37603072]
["bitfinex","SOLUSD",1771408958696,0.63534265,85.395,85.364,11.71449273]
["bitfinex","SOLUSD",1771408958697,0.63534265,85.389,85.364,11.71449273]
["bitfinex","SOLUSD",1771408961102,0.63534265,85.389,85.364,12.15986667]
["bitfinex","SOLUSD",1771408961506,0.63534265,85.389,85.365,0.44666508]
["bitfinex","SOLUSD",1771408962898,0.63534265,85.397,85.371,0.4479411]
["bitfinex","SOLUSD",1771408963292,0.63534265,85.396,85.372,0.44920612]
["bitfinex","SOLUSD",1771408963623,0.60765333,85.328,85.271,0.60192738]
["bitfinex","SOLUSD",1771408963802,2.98368405,85.32,85.281,0.60192738]
["bitfinex","SOLUSD",1771408964006,0.60765333,85.309,85.271,0.60192738]
["bitfinex","SOLUSD",1771408964199,0.60765333,85.299,85.264,0.60192738]
["bitfinex","SOLUSD",1771408964713,0.60765333,85.299,85.27,0.64936985]
["bitfinex","SOLUSD",1771408965416,0.61507891,85.297,85.27,0.64936985]
["bitfinex","SOLUSD",1771408966512,11.72387919,85.296,85.27,0.64936985]
["bitfinex","SOLUSD",1771408967495,0.61988821,85.295,85.27,0.64936985]
["bitfinex","SOLUSD",1771408967697,2.37603072,85.29,85.27,0.64936985]
["bitfinex","SOLUSD",1771408967907,2.37603072,85.29,85.26,2.47603072]
["bitfinex","SOLUSD",1771408967908,0.61988821,85.289,85.26,0.74936985]
["bitfinex","SOLUSD",1771408968113,2.37603072,85.29,85.25,0.1]
["bitfinex","SOLUSD",1771408968114,0.38531991,85.279,85.25,0.1]
["bitfinex","SOLUSD",1771408968315,0.28794377,85.269,85.25,0.1]
["bitfinex","SOLUSD",1771408968707,11.72772904,85.268,85.25,0.1]
["bitfinex","SOLUSD",1771408969313,0.28794377,85.269,85.25,0.1]
["bitfinex","SOLUSD",1771408969513,0.29053621,85.302,85.261,0.64936985]
["bitfinex","SOLUSD",1771408969713,20.24,85.299,85.261,0.64936985]
["bitfinex","SOLUSD",1771408970020,0.29053621,85.296,85.261,0.64936985]
["bitfinex","SOLUSD",1771408971205,11.72484142,85.289,85.261,0.64936985]
["bitfinex","SOLUSD",1771408975053,0.30301731,85.286,85.261,0.64936985]
["bitfinex","SOLUSD",1771408976127,2.38005401,85.28,85.261,0.64936985]
["bitfinex","SOLUSD",1771408976329,0.30301731,85.286,85.261,0.64936985]
["bitfinex","SOLUSD",1771408976834,11.72539133,85.285,85.261,0.64936985]
["bitfinex","SOLUSD",1771408978740,0.3148315,85.303,85.271,0.63756915]
["bitfinex","SOLUSD",1771408979245,0.3148315,85.299,85.27,1.79314545]
["bitfinex","SOLUSD",1771408979822,0.3148315,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1771408980020,0.66355168,85.298,85.271,11.72731643]
["bitfinex","SOLUSD",1771408980628,11.72279587,85.304,85.271,11.72731643]
["bitfinex","SOLUSD",1771408980827,46.87387464,85.336,85.271,11.72731643]
["bitfinex","SOLUSD",1771408980828,0.66355168,85.313,85.28,2.38005401]
["bitfinex","SOLUSD",1771408981132,2.38005401,85.31,85.28,2.38005401]
["bitfinex","SOLUSD",1771408981327,2.38005401,85.31,85.281,0.63756915]
["bitfinex","SOLUSD",1771408981842,0.66355168,85.309,85.281,0.63756915]
["bitfinex","SOLUSD",1771408982244,0.66355168,85.299,85.27,0.63756915]
["bitfinex","SOLUSD",1771408983526,0.66355168,85.299,85.261,0.63756915]
["bitfinex","SOLUSD",1771408985650,11.7236043,85.298,85.261,0.63756915]
["bitfinex","SOLUSD",1771408985832,0.66355168,85.297,85.261,0.63756915]
["bitfinex","SOLUSD",1771408986037,0.66355168,85.297,85.262,11.72855433]
["bitfinex","SOLUSD",1771408986240,0.66355168,85.297,85.263,0.63756915]
["bitfinex","SOLUSD",1771408986440,0.66355168,85.289,85.263,0.63756915]
["bitfinex","SOLUSD",1771408987854,0.66355168,85.289,85.265,0.63756915]
["bitfinex","SOLUSD",1771408988240,0.66355168,85.289,85.26,2.38005401]
["bitfinex","SOLUSD",1771408989461,12.38853057,85.288,85.264,11.72827922]
["bitfinex","SOLUSD",1771408989675,0.66355168,85.287,85.264,11.72827922]
["bitfinex","SOLUSD",1771408990333,0.66355168,85.287,85.265,0.63756915]
["bitfinex","SOLUSD",1771408990546,0.66355168,85.287,85.267,0.63756915]
["bitfinex","SOLUSD",1771408995049,0.66355168,85.287,85.26,2.38005401]
["bitfinex","SOLUSD",1771408995262,0.70955902,85.285,85.261,12.40924673]
["bitfinex","SOLUSD",1771408995460,0.70955902,85.285,85.261,11.72869189]
["bitfinex","SOLUSD",1771408995669,0.70955902,85.285,85.262,0.68055484]
["bitfinex","SOLUSD",1771408996043,0.70955902,85.293,85.262,0.68055484]
["bitfinex","SOLUSD",1771408996445,0.70955902,85.269,85.247,0.68055484]
["bitfinex","SOLUSD",1771408996649,2.38005401,85.29,85.251,0.68055484]
["bitfinex","SOLUSD",1771408996846,2.38005401,85.29,85.261,0.68055484]
["bitfinex","SOLUSD",1771408997141,11.72346686,85.299,85.265,0.68055484]
["bitfinex","SOLUSD",1771408997673,11.72346686,85.299,85.267,0.68055484]
["bitfinex","SOLUSD",1771408998864,0.70955902,85.298,85.267,0.68055484]
["bitfinex","SOLUSD",1771409000458,11.72374174,85.297,85.267,0.68055484]
["bitfinex","SOLUSD",1771409000662,0.70955902,85.296,85.269,0.68055484]
["bitfinex","SOLUSD",1771409001755,11.72250486,85.306,85.271,0.68055484]
["bitfinex","SOLUSD",1771409002141,0.70955902,85.312,85.281,0.68055484]
["bitfinex","SOLUSD",1771409002362,2.38005401,85.32,85.291,0.68055484]
["bitfinex","SOLUSD",1771409002363,11.72071871,85.319,85.291,0.68055484]
["bitfinex","SOLUSD",1771409003348,11.71948246,85.328,85.301,0.68055484]
["bitfinex","SOLUSD",1771409003660,11.71948246,85.328,85.3,2.38005401]
["bitfinex","SOLUSD",1771409003862,11.71948246,85.328,85.302,29.52297817]
["bitfinex","SOLUSD",1771409004849,0.70955902,85.327,85.302,29.52297817]
["bitfinex","SOLUSD",1771409005566,12.42855661,85.332,85.303,0.68055484]
["bitfinex","SOLUSD",1771409005774,0.70955902,85.328,85.305,0.68055484]
["bitfinex","SOLUSD",1771409006246,0.70955902,85.328,85.306,17.8]
["bitfinex","SOLUSD",1771409006446,0.70955902,85.328,85.307,0.68055484]
["bitfinex","SOLUSD",1771409008067,0.70955902,85.328,85.308,18.48055484]
["bitfinex","SOLUSD",1771409008250,0.70955902,85.328,85.309,17.8]
["bitfinex","SOLUSD",1771409008567,11.71961981,85.327,85.309,17.8]
["bitfinex","SOLUSD",1771409008759,12.42917883,85.327,85.31,17.8]
["bitfinex","SOLUSD",1771409008962,0.70955902,85.326,85.31,3.1276237]
["bitfinex","SOLUSD",1771409009143,0.70955902,85.326,85.308,0.68055484]
["bitfinex","SOLUSD",1771409009337,0.70955902,85.326,85.309,17.8]
["bitfinex","SOLUSD",1771409009550,0.70955902,85.326,85.309,6.06209796]
["bitfinex","SOLUSD",1771409011074,11.71989452,85.325,85.308,0.68055484]
["bitfinex","SOLUSD",1771409011252,11.71989452,85.325,85.252,0.68055484]
["bitfinex","SOLUSD",1771409011253,0.70955902,85.316,85.252,0.68055484]
["bitfinex","SOLUSD",1771409011457,0.70955902,85.289,85.254,0.68055484]
["bitfinex","SOLUSD",1771409012153,0.70955902,85.289,85.261,0.68055484]
["bitfinex","SOLUSD",1771409015585,0.70955902,85.287,85.261,0.68055484]
["bitfinex","SOLUSD",1771409016781,11.72346686,85.299,85.261,0.68055484]
["bitfinex","SOLUSD",1771409016953,11.72346686,85.299,85.271,0.68055484]
["bitfinex","SOLUSD",1771409017153,0.70955902,85.298,85.271,0.68055484]
["bitfinex","SOLUSD",1771409017659,0.70955902,85.298,85.27,2.38005401]
["bitfinex","SOLUSD",1771409017660,0.70955902,85.298,85.273,0.68055484]
["bitfinex","SOLUSD",1771409018473,0.70955902,85.296,85.272,11.7271789]
["bitfinex","SOLUSD",1771409018774,0.70955902,85.296,85.27,2.38005401]
["bitfinex","SOLUSD",1771409018970,0.70955902,85.296,85.27,3.06060885]
["bitfinex","SOLUSD",1771409019172,0.70955902,85.296,85.27,0.68055484]
["bitfinex","SOLUSD",1771409020496,0.70955902,85.294,85.27,0.68055484]
["bitfinex","SOLUSD",1771409027197,0.66417365,85.292,85.27,0.68055484]
["bitfinex","SOLUSD",1771409028069,0.66417365,85.311,85.272,0.65565366]
["bitfinex","SOLUSD",1771409028268,0.66417365,85.309,85.272,0.65565366]
["bitfinex","SOLUSD",1771409028482,0.66417365,85.309,85.28,2.38005401]
["bitfinex","SOLUSD",1771409028683,0.66417365,85.309,85.281,0.65565366]
["bitfinex","SOLUSD",1771409029391,0.66417365,85.307,85.281,0.65565366]
["bitfinex","SOLUSD",1771409031675,2.3,85.319,85.275,17.8]
["bitfinex","SOLUSD",1771409031676,0.66417365,85.299,85.275,17.8]
["bitfinex","SOLUSD",1771409031886,0.66417365,85.299,85.27,2.38005401]
["bitfinex","SOLUSD",1771409033808,11.7236043,85.298,85.27,2.38005401]
["bitfinex","SOLUSD",1771409034104,0.66417365,85.297,85.269,17.8]
["bitfinex","SOLUSD",1771409034704,0.66417365,85.297,85.27,2.38005401]
["bitfinex","SOLUSD",1771409035876,0.66601904,85.295,85.263,12.42845046]
["bitfinex","SOLUSD",1771409036078,0.66601904,85.295,85.264,17.8]
["bitfinex","SOLUSD",1771409036701,0.66601904,85.295,85.265,0.70012335]
["bitfinex","SOLUSD",1771409039180,0.66601904,85.293,85.265,0.70012335]
["bitfinex","SOLUSD",1771409039379,0.66601904,85.289,85.265,0.70012335]
["bitfinex","SOLUSD",1771409039581,0.66601904,85.289,85.262,17.8]
["bitfinex","SOLUSD",1771409039907,2.37929243,85.29,85.256,0.70012335]
["bitfinex","SOLUSD",1771409039908,0.66601904,85.279,85.256,0.70012335]
["bitfinex","SOLUSD",1771409041584,0.66601904,85.278,85.256,0.70012335]
["bitfinex","SOLUSD",1771409042588,0.66601904,85.278,85.26,2.37929243]
["bitfinex","SOLUSD",1771409042885,0.66601904,85.278,85.26,3.07941578]
["bitfinex","SOLUSD",1771409043404,0.66601904,85.278,85.261,0.70012335]
["bitfinex","SOLUSD",1771409047209,0.66601904,85.278,85.25,2.47929243]
["bitfinex","SOLUSD",1771409047210,0.66601904,85.276,85.25,0.1]
["bitfinex","SOLUSD",1771409047389,0.66601904,85.276,85.251,17.82]
["bitfinex","SOLUSD",1771409047702,0.66601904,85.276,85.252,0.70012335]
["bitfinex","SOLUSD",1771409050182,11.72676634,85.275,85.252,0.70012335]
["bitfinex","SOLUSD",1771409050391,0.66601904,85.274,85.252,0.70012335]
["bitfinex","SOLUSD",1771409052308,11.72704138,85.273,85.252,0.70012335]
["bitfinex","SOLUSD",1771409053909,0.66601904,85.272,85.252,0.70012335]
["bitfinex","SOLUSD",1771409054103,0.66601904,85.272,85.192,102.8]
["bitfinex","SOLUSD",1771409054104,2.37929243,85.26,85.19,58.69233478]
["bitfinex","SOLUSD",1771409054302,0.66601904,85.249,85.21,2.37929243]
["bitfinex","SOLUSD",1771409054610,0.66601904,85.249,85.22,2.37929243]
["bitfinex","SOLUSD",1771409054813,0.66601904,85.249,85.22,20.21929243]
["bitfinex","SOLUSD",1771409055187,0.66601904,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1771409056810,0.66601904,85.249,85.223,11.73392159]
["bitfinex","SOLUSD",1771409057304,0.66601904,85.249,85.2,2.37929243]
["bitfinex","SOLUSD",1771409057305,0.66601904,85.249,85.212,0.61258071]
["bitfinex","SOLUSD",1771409057497,0.66601904,85.249,85.22,17.84]
["bitfinex","SOLUSD",1771409058598,0.67159257,85.248,85.22,18.45468497]
["bitfinex","SOLUSD",1771409060309,0.67159257,85.248,85.222,0.61571832]
["bitfinex","SOLUSD",1771409061310,0.67159257,85.248,85.222,17.84]
["bitfinex","SOLUSD",1771409061505,0.67159257,85.248,85.223,0.61774893]
["bitfinex","SOLUSD",1771409061706,0.67159257,85.248,85.224,12.35153284]
["bitfinex","SOLUSD",1771409062418,0.67159257,85.248,85.225,0.61874604]
["bitfinex","SOLUSD",1771409065012,0.67159257,85.248,85.226,11.73350855]
["bitfinex","SOLUSD",1771409065712,11.73061808,85.247,85.225,0.61874604]
["bitfinex","SOLUSD",1771409065893,11.73061808,85.247,85.178,165.3]
["bitfinex","SOLUSD",1771409065894,0.67159257,85.239,85.21,2.37929243]
["bitfinex","SOLUSD",1771409066100,0.67159257,85.239,85.202,0.62168355]
["bitfinex","SOLUSD",1771409068318,0.67159257,85.237,85.204,0.62359153]
["bitfinex","SOLUSD",1771409068716,11.73185668,85.238,85.211,0.62452608]
["bitfinex","SOLUSD",1771409069105,0.67159257,85.237,85.211,0.62452608]
["bitfinex","SOLUSD",1771409069821,0.67159257,85.235,85.211,0.62452608]
["bitfinex","SOLUSD",1771409071608,0.67159257,85.248,85.221,0.6272687]
["bitfinex","SOLUSD",1771409071906,0.67159257,85.279,85.241,0.6272687]
["bitfinex","SOLUSD",1771409072104,0.67159257,85.279,85.26,2.37929243]
["bitfinex","SOLUSD",1771409072815,0.67159257,85.279,85.25,3.00744493]
["bitfinex","SOLUSD",1771409073119,0.67159257,85.279,85.25,2.37929243]
["bitfinex","SOLUSD",1771409073324,0.67159257,85.279,85.243,0.6281525]
["bitfinex","SOLUSD",1771409073617,0.67159257,85.277,85.243,0.6281525]
["bitfinex","SOLUSD",1771409073825,0.67159257,85.277,85.241,11.73144378]
["bitfinex","SOLUSD",1771409074211,0.67159257,85.277,85.24,2.37929243]
["bitfinex","SOLUSD",1771409074916,0.67159257,85.277,85.234,11.73229139]
["bitfinex","SOLUSD",1771409075129,0.67159257,85.269,85.24,2.37929243]
["bitfinex","SOLUSD",1771409075435,0.67159257,85.269,85.23,20.89004918]
["bitfinex","SOLUSD",1771409075628,0.67159257,85.267,85.231,0.63075675]
["bitfinex","SOLUSD",1771409075999,0.67159257,85.259,85.224,0.63075675]
["bitfinex","SOLUSD",1771409076216,0.67159257,85.259,85.22,2.37929243]
["bitfinex","SOLUSD",1771409076410,0.67159257,85.259,85.22,0.63160909]
["bitfinex","SOLUSD",1771409076614,0.67159257,85.259,85.22,3.01090152]
["bitfinex","SOLUSD",1771409076817,0.67159257,85.259,85.215,0.63160909]
["bitfinex","SOLUSD",1771409077022,0.67159257,85.259,85.231,0.63160909]
["bitfinex","SOLUSD",1771409077404,11.72772904,85.268,85.231,0.63160909]
["bitfinex","SOLUSD",1771409077605,11.72772904,85.268,85.241,0.7297516]
["bitfinex","SOLUSD",1771409078818,29.31638377,85.277,85.241,0.7297516]
["bitfinex","SOLUSD",1771409079628,0.67159257,85.276,85.241,0.7297516]
["bitfinex","SOLUSD",1771409081016,0.67159257,85.259,85.224,17.86]
["bitfinex","SOLUSD",1771409081225,0.67159257,85.259,85.225,0.7297516]
["bitfinex","SOLUSD",1771409081407,0.67159257,85.249,85.221,0.7297516]
["bitfinex","SOLUSD",1771409081729,0.67159257,85.255,85.23,2.37929243]
["bitfinex","SOLUSD",1771409081918,0.67159257,85.255,85.226,0.7297516]
["bitfinex","SOLUSD",1771409083328,11.72965491,85.254,85.227,11.73337088]
["bitfinex","SOLUSD",1771409083536,0.67159257,85.249,85.216,11.73477223]
["bitfinex","SOLUSD",1771409084235,0.67159257,85.239,85.21,0.7297516]
["bitfinex","SOLUSD",1771409085517,0.67934363,85.237,85.21,0.7297516]
["bitfinex","SOLUSD",1771409087736,11.73213196,85.236,85.204,0.71146249]
["bitfinex","SOLUSD",1771409087939,0.67934363,85.235,85.204,0.71146249]
["bitfinex","SOLUSD",1771409090043,0.67934363,85.235,85.206,0.71146249]
["bitfinex","SOLUSD",1771409090729,2.37929243,85.24,85.205,11.73640044]
["bitfinex","SOLUSD",1771409090730,11.73165912,85.24,85.211,0.71146249]
["bitfinex","SOLUSD",1771409091127,0.67934363,85.239,85.211,0.71146249]
["bitfinex","SOLUSD",1771409094622,0.67934363,85.239,85.221,0.71146249]
["bitfinex","SOLUSD",1771409095723,0.71771549,85.237,85.207,11.73609916]
["bitfinex","SOLUSD",1771409096040,0.71771549,85.237,85.207,12.42299197]
["bitfinex","SOLUSD",1771409096437,0.71771549,85.237,85.208,0.68689281]
["bitfinex","SOLUSD",1771409096826,0.71771549,85.235,85.211,0.68689281]
["bitfinex","SOLUSD",1771409097022,0.71771549,85.249,85.221,0.68689281]
["bitfinex","SOLUSD",1771409097231,11.72975447,85.254,85.231,0.68689281]
["bitfinex","SOLUSD",1771409097423,12.44746996,85.254,85.231,0.68689281]
["bitfinex","SOLUSD",1771409097639,0.71771549,85.253,85.231,0.68689281]
["bitfinex","SOLUSD",1771409098931,0.71771549,85.253,85.233,0.68689281]
["bitfinex","SOLUSD",1771409099244,2.38161466,85.26,85.19,0.68689281]
["bitfinex","SOLUSD",1771409099245,0.71771549,85.248,85.19,0.68689281]
["bitfinex","SOLUSD",1771409099546,0.71771549,85.248,85.189,1e-08]
["bitfinex","SOLUSD",1771409099547,2.38161466,85.2,85.189,1e-08]
["bitfinex","SOLUSD",1771409099866,4.61729252,85.229,85.189,1e-08]
["bitfinex","SOLUSD",1771409100155,2.38161466,85.2,85.189,1e-08]
["bitfinex","SOLUSD",1771409101158,2.38161466,85.2,85.17,1e-08]
["bitfinex","SOLUSD",1771409101159,11.73722696,85.199,85.17,1e-08]
["bitfinex","SOLUSD",1771409101453,2.38161466,85.18,85.17,1e-08]
["bitfinex","SOLUSD",1771409101624,2.38161466,85.19,85.17,1e-08]
["bitfinex","SOLUSD",1771409102649,4.76322932,85.18,85.105,0.75863512]
["bitfinex","SOLUSD",1771409102944,11.74549853,85.139,85.106,11.75005287]
["bitfinex","SOLUSD",1771409103244,11.74549853,85.139,85.111,0.75863512]
["bitfinex","SOLUSD",1771409103460,41.1029688,85.152,85.102,0.75863512]
["bitfinex","SOLUSD",1771409103750,2.38161466,85.13,85.102,0.75863512]
["bitfinex","SOLUSD",1771409104049,7.11040557,85.11,85.077,11.75401729]
["bitfinex","SOLUSD",1771409104246,20.28,85.109,85.077,11.75401729]
["bitfinex","SOLUSD",1771409104425,20.28,85.109,85.034,65.01946235]
["bitfinex","SOLUSD",1771409104426,14.22081114,85.11,85.025,0.75863512]
["bitfinex","SOLUSD",1771409104626,12.92,85.109,85.061,0.75863512]
["bitfinex","SOLUSD",1771409104840,7.11040557,85.1,85.08,0.1]
["bitfinex","SOLUSD",1771409105225,27.45040557,85.11,85.08,0.85863512]
["bitfinex","SOLUSD",1771409105434,7.11040557,85.11,85.08,0.85863512]
["bitfinex","SOLUSD",1771409105639,7.11040557,85.13,85.091,0.75863512]
["bitfinex","SOLUSD",1771409105828,17.41697083,85.133,85.111,0.75863512]
["bitfinex","SOLUSD",1771409106035,7.11040557,85.15,85.121,0.75863512]
["bitfinex","SOLUSD",1771409106338,20.36,85.155,85.121,0.75863512]
["bitfinex","SOLUSD",1771409106638,20.36,85.168,85.14,7.11040557]
["bitfinex","SOLUSD",1771409106947,11.74067203,85.174,85.15,7.11040557]
["bitfinex","SOLUSD",1771409107150,20.36,85.176,85.151,0.75863512]
["bitfinex","SOLUSD",1771409107458,11.73990348,85.18,85.151,0.75863512]
["bitfinex","SOLUSD",1771409107628,7.11040557,85.2,85.16,7.11040557]
["bitfinex","SOLUSD",1771409107838,7.11040557,85.19,85.151,0.75863512]
["bitfinex","SOLUSD",1771409108031,20.36,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1771409108238,20.38007175,85.189,85.16,7.11040557]
["bitfinex","SOLUSD",1771409108441,0.02007175,85.188,85.16,7.11040557]
["bitfinex","SOLUSD",1771409109054,7.13047732,85.2,85.17,7.11040557]
["bitfinex","SOLUSD",1771409109355,0.02007175,85.199,85.171,0.75863512]
["bitfinex","SOLUSD",1771409110151,0.02216484,85.209,85.18,7.11040557]
["bitfinex","SOLUSD",1771409110351,0.02424339,85.208,85.172,0.75863512]
["bitfinex","SOLUSD",1771409110547,20.38424339,85.207,85.172,0.75863512]
["bitfinex","SOLUSD",1771409111542,11.7362627,85.206,85.172,0.75863512]
["bitfinex","SOLUSD",1771409111742,0.02424339,85.207,85.18,7.11040557]
["bitfinex","SOLUSD",1771409112140,0.02629792,85.205,85.174,0.75863512]
["bitfinex","SOLUSD",1771409112339,0.02629792,85.205,85.168,11.74149299]
["bitfinex","SOLUSD",1771409112340,0.02629792,85.205,85.17,7.11040557]
["bitfinex","SOLUSD",1771409112572,0.02629792,85.205,85.17,7.86904069]
["bitfinex","SOLUSD",1771409114062,0.02629792,85.205,85.18,7.11040557]
["bitfinex","SOLUSD",1771409114256,20.34,85.204,85.18,7.11040557]
["bitfinex","SOLUSD",1771409114766,20.37132485,85.204,85.18,7.11040557]
["bitfinex","SOLUSD",1771409114962,0.03132485,85.204,85.18,7.11040557]
["bitfinex","SOLUSD",1771409115171,20.34,85.203,85.18,7.11040557]
["bitfinex","SOLUSD",1771409116148,0.03132485,85.204,85.18,7.11040557]
["bitfinex","SOLUSD",1771409116454,11.77090933,85.203,85.171,0.75863512]
["bitfinex","SOLUSD",1771409117446,32.11090933,85.203,85.171,0.75863512]
["bitfinex","SOLUSD",1771409117643,32.11090933,85.203,85.18,7.11040557]
["bitfinex","SOLUSD",1771409118550,0.03613465,85.202,85.171,0.75863512]
["bitfinex","SOLUSD",1771409118750,0.03613465,85.202,85.18,7.11040557]
["bitfinex","SOLUSD",1771409119767,0.03613465,85.202,85.171,0.75863512]
["bitfinex","SOLUSD",1771409121061,0.03613465,85.202,85.17,7.11040557]
["bitfinex","SOLUSD",1771409121062,0.03613465,85.202,85.173,0.75863512]
["bitfinex","SOLUSD",1771409121962,0.03613465,85.202,85.18,7.11040557]
["bitfinex","SOLUSD",1771409122152,11.73681368,85.202,85.181,0.75863512]
["bitfinex","SOLUSD",1771409122548,20.34,85.212,85.19,7.11040557]
["bitfinex","SOLUSD",1771409122954,20.34,85.212,85.182,0.75863512]
["bitfinex","SOLUSD",1771409123355,20.34,85.211,85.182,0.75863512]
["bitfinex","SOLUSD",1771409124470,20.34,85.21,85.182,0.75863512]
["bitfinex","SOLUSD",1771409125865,11.73584949,85.209,85.182,0.75863512]
["bitfinex","SOLUSD",1771409126349,20.38241094,85.208,85.171,0.75863512]
["bitfinex","SOLUSD",1771409126665,0.04326825,85.207,85.171,0.75863512]
["bitfinex","SOLUSD",1771409127068,0.04326825,85.207,85.172,0.75863512]
["bitfinex","SOLUSD",1771409128856,0.04494401,85.206,85.18,7.11040557]
["bitfinex","SOLUSD",1771409129871,20.34,85.205,85.18,7.11040557]
["bitfinex","SOLUSD",1771409130076,20.34,85.205,85.181,0.75863512]
["bitfinex","SOLUSD",1771409130276,0.0457715,85.204,85.181,0.75863512]
["bitfinex","SOLUSD",1771409130576,20.3857715,85.204,85.181,0.75863512]
["bitfinex","SOLUSD",1771409131359,20.34,85.203,85.181,0.75863512]
["bitfinex","SOLUSD",1771409132478,21.04647186,85.203,85.18,6.77804069]
["bitfinex","SOLUSD",1771409132978,0.70647186,85.202,85.18,6.77804069]
["bitfinex","SOLUSD",1771409133880,0.70647186,85.202,85.18,18.51788393]
["bitfinex","SOLUSD",1771409134673,0.70647186,85.202,85.18,11.73984324]
["bitfinex","SOLUSD",1771409136081,0.70647186,85.202,85.181,0.70659779]
["bitfinex","SOLUSD",1771409138276,0.70647186,85.201,85.12,46.99209351]
["bitfinex","SOLUSD",1771409138580,0.70647186,85.199,85.16,7.11040557]
["bitfinex","SOLUSD",1771409140178,0.70647186,85.199,85.17,7.11040557]
["bitfinex","SOLUSD",1771409140376,0.70647186,85.197,85.17,7.11040557]
["bitfinex","SOLUSD",1771409140881,0.70647186,85.197,85.17,7.81700336]
["bitfinex","SOLUSD",1771409141488,0.70647186,85.195,85.17,7.81700336]
["bitfinex","SOLUSD",1771409143266,0.70647186,85.193,85.161,0.70659779]
["bitfinex","SOLUSD",1771409143790,0.70647186,85.179,85.153,0.70659779]
["bitfinex","SOLUSD",1771409144267,0.70647186,85.179,85.15,7.11040557]
["bitfinex","SOLUSD",1771409144477,20.36,85.178,85.149,0.70659779]
["bitfinex","SOLUSD",1771409144782,0.70647186,85.177,85.149,0.70659779]
["bitfinex","SOLUSD",1771409145082,0.70647186,85.177,85.15,7.11040557]
["bitfinex","SOLUSD",1771409145275,0.70647186,85.177,85.151,0.74346059]
["bitfinex","SOLUSD",1771409145479,0.78141001,85.175,85.151,0.74346059]
["bitfinex","SOLUSD",1771409145881,0.78141001,85.175,85.145,0.74346059]
["bitfinex","SOLUSD",1771409146075,0.78141001,85.173,85.145,0.74346059]
["bitfinex","SOLUSD",1771409147066,0.78141001,85.169,85.132,0.74346059]
["bitfinex","SOLUSD",1771409147986,2.38603398,85.16,85.123,0.74346059]
["bitfinex","SOLUSD",1771409148280,0.78141001,85.149,85.123,0.74346059]
["bitfinex","SOLUSD",1771409148588,0.78141001,85.147,85.123,0.74346059]
["bitfinex","SOLUSD",1771409148971,0.78141001,85.145,85.114,0.74346059]
["bitfinex","SOLUSD",1771409151086,0.78141001,85.143,85.114,0.74346059]
["bitfinex","SOLUSD",1771409151988,2.38603398,85.14,85.114,0.74346059]
["bitfinex","SOLUSD",1771409152173,0.78141001,85.139,85.114,0.74346059]
["bitfinex","SOLUSD",1771409152377,0.78141001,85.139,85.107,0.74346059]
["bitfinex","SOLUSD",1771409152987,0.78141001,85.139,85.11,2.38603398]
["bitfinex","SOLUSD",1771409153192,0.78141001,85.137,85.11,2.38603398]
["bitfinex","SOLUSD",1771409153574,0.78141001,85.137,85.111,0.74346059]
["bitfinex","SOLUSD",1771409153886,20.38,85.148,85.121,0.74346059]
["bitfinex","SOLUSD",1771409154080,0.78141001,85.156,85.131,0.74346059]
["bitfinex","SOLUSD",1771409154284,11.74260216,85.16,85.131,0.74346059]
["bitfinex","SOLUSD",1771409154479,11.74260216,85.16,85.141,0.74346059]
["bitfinex","SOLUSD",1771409155287,0.73660956,85.159,85.052,313.5]
["bitfinex","SOLUSD",1771409155471,2.38603398,85.13,85.09,2.38603398]
["bitfinex","SOLUSD",1771409155679,20.95660956,85.129,85.09,2.38603398]
["bitfinex","SOLUSD",1771409155882,0.73660956,85.128,85.09,2.38603398]
["bitfinex","SOLUSD",1771409156292,0.73660956,85.119,85.081,11.75350548]
["bitfinex","SOLUSD",1771409156904,0.73660956,85.119,85.09,2.38603398]
["bitfinex","SOLUSD",1771409157396,12.4850059,85.118,85.091,0.76944396]
["bitfinex","SOLUSD",1771409160479,11.7486724,85.116,85.091,0.76944396]
["bitfinex","SOLUSD",1771409160792,20.4,85.127,85.093,0.76944396]
["bitfinex","SOLUSD",1771409160993,20.4,85.127,85.101,0.76944396]
["bitfinex","SOLUSD",1771409161894,11.74729224,85.126,85.101,0.76944396]
["bitfinex","SOLUSD",1771409162194,11.74729224,85.126,85.103,0.76944396]
["bitfinex","SOLUSD",1771409162389,11.74715425,85.127,85.103,0.76944396]
["bitfinex","SOLUSD",1771409163193,0.73660956,85.126,85.103,0.76944396]
["bitfinex","SOLUSD",1771409163988,0.73660956,85.124,85.103,0.76944396]
["bitfinex","SOLUSD",1771409164497,0.68052869,85.124,85.103,0.76944396]
["bitfinex","SOLUSD",1771409164892,0.68052869,85.124,85.101,0.76944396]
["bitfinex","SOLUSD",1771409165076,0.68052869,85.124,85.091,0.76944396]
["bitfinex","SOLUSD",1771409165775,7.1112191,85.1,85.041,11.75903387]
["bitfinex","SOLUSD",1771409165976,0.73660956,85.078,85.03,7.1112191]
["bitfinex","SOLUSD",1771409166188,0.73660956,85.069,85.03,7.1112191]
["bitfinex","SOLUSD",1771409166379,0.73660956,85.069,85.04,7.1112191]
["bitfinex","SOLUSD",1771409166893,0.73660956,85.059,85.02,7.1112191]
["bitfinex","SOLUSD",1771409167099,0.73660956,85.059,85.01,41.17152832]
["bitfinex","SOLUSD",1771409167281,0.73660956,85.059,85.03,7.1112191]
["bitfinex","SOLUSD",1771409167598,0.73660956,85.059,85.04,7.1112191]
["bitfinex","SOLUSD",1771409170701,0.73660956,85.057,85.04,7.1112191]
["bitfinex","SOLUSD",1771409170915,7.1112191,85.07,85.04,7.1112191]
["bitfinex","SOLUSD",1771409170916,0.73660956,85.07,85.04,7.1112191]
["bitfinex","SOLUSD",1771409171485,20.44,85.069,85.04,7.1112191]
["bitfinex","SOLUSD",1771409171707,0.73660956,85.068,85.04,7.1112191]
["bitfinex","SOLUSD",1771409172006,0.73660956,85.066,85.04,7.1112191]
["bitfinex","SOLUSD",1771409173619,0.73660956,85.086,85.041,0.44080532]
["bitfinex","SOLUSD",1771409173799,0.73660956,85.086,85.06,7.1112191]
["bitfinex","SOLUSD",1771409174386,0.73660956,85.092,85.07,7.1112191]
["bitfinex","SOLUSD",1771409174593,0.73660956,85.106,85.08,7.1112191]
["bitfinex","SOLUSD",1771409175486,0.73660956,85.106,85.072,0.44168674]
["bitfinex","SOLUSD",1771409175711,0.76592633,85.104,85.08,7.1112191]
["bitfinex","SOLUSD",1771409176014,0.76592633,85.104,85.07,7.1112191]
["bitfinex","SOLUSD",1771409176209,0.76592633,85.104,85.08,7.1112191]
["bitfinex","SOLUSD",1771409177419,0.76592633,85.104,85.07,7.1112191]
["bitfinex","SOLUSD",1771409178912,0.76592633,85.102,85.09,7.1112191]
["bitfinex","SOLUSD",1771409179104,0.76592633,85.102,85.08,7.1112191]
["bitfinex","SOLUSD",1771409180412,29.37081482,85.119,85.08,7.1112191]
["bitfinex","SOLUSD",1771409180413,12.51666956,85.101,85.08,7.1112191]
["bitfinex","SOLUSD",1771409181019,0.76592633,85.1,85.08,7.1112191]
["bitfinex","SOLUSD",1771409181711,0.76592633,85.102,85.08,7.1112191]
["bitfinex","SOLUSD",1771409181917,0.76592633,85.105,85.09,7.1112191]
["bitfinex","SOLUSD",1771409183019,0.76592633,85.099,85.037,0.44918364]
["bitfinex","SOLUSD",1771409183221,41.12615152,85.104,85.06,7.1112191]
["bitfinex","SOLUSD",1771409183222,0.76592633,85.089,85.06,7.1112191]
["bitfinex","SOLUSD",1771409184420,20.46,85.088,85.07,7.1112191]
["bitfinex","SOLUSD",1771409185296,0.76592633,85.113,85.08,7.56198719]
["bitfinex","SOLUSD",1771409185501,0.76592633,85.112,85.09,7.1112191]
["bitfinex","SOLUSD",1771409186101,0.76592633,85.111,85.09,7.1112191]
["bitfinex","SOLUSD",1771409186625,0.76592633,85.109,85.09,7.1112191]
["bitfinex","SOLUSD",1771409187117,20.46,85.111,85.09,18.86337626]
["bitfinex","SOLUSD",1771409187317,0.76592633,85.117,85.091,0.45229913]
["bitfinex","SOLUSD",1771409187524,0.76592633,85.117,85.1,1.5843191]
["bitfinex","SOLUSD",1771409188817,11.74773828,85.123,85.1,1.5843191]
["bitfinex","SOLUSD",1771409189122,46.95328897,85.192,85.1,1.5843191]
["bitfinex","SOLUSD",1771409189123,0.76592633,85.16,85.111,0.4537933]
["bitfinex","SOLUSD",1771409189300,0.76592633,85.158,85.13,7.1112191]
["bitfinex","SOLUSD",1771409189504,0.76592633,85.158,85.14,7.1112191]
["bitfinex","SOLUSD",1771409189697,88.03850216,85.19,85.15,7.1112191]
["bitfinex","SOLUSD",1771409189698,0.76592633,85.168,85.15,7.1112191]
["bitfinex","SOLUSD",1771409189902,0.76592633,85.174,85.15,7.1112191]
["bitfinex","SOLUSD",1771409190306,0.76592633,85.174,85.14,7.1112191]
["bitfinex","SOLUSD",1771409190715,0.76592633,85.149,85.112,0.45524494]
["bitfinex","SOLUSD",1771409190905,0.76592633,85.147,85.11,7.1112191]
["bitfinex","SOLUSD",1771409191106,0.76592633,85.147,85.12,7.1112191]
["bitfinex","SOLUSD",1771409191714,0.76592633,85.145,85.114,0.45524494]
["bitfinex","SOLUSD",1771409193021,0.76592633,85.145,85.111,11.74936259]
["bitfinex","SOLUSD",1771409193022,0.76592633,85.129,85.1,7.1112191]
["bitfinex","SOLUSD",1771409194715,0.76592633,85.129,85.094,11.75170987]
["bitfinex","SOLUSD",1771409195113,11.74701625,85.128,85.092,0.45737519]
["bitfinex","SOLUSD",1771409195325,0.76592633,85.127,85.092,0.45737519]
["bitfinex","SOLUSD",1771409196426,0.76592633,85.119,85.085,0.45943687]
["bitfinex","SOLUSD",1771409196814,0.76592633,85.119,85.086,11.75281479]
["bitfinex","SOLUSD",1771409199227,0.76592633,85.117,85.09,7.1112191]
["bitfinex","SOLUSD",1771409199530,0.76592633,85.117,85.091,0.4613919]
["bitfinex","SOLUSD",1771409201113,0.76592633,85.099,85.062,0.46203438]
["bitfinex","SOLUSD",1771409201339,0.76592633,85.097,85.066,11.75553991]
["bitfinex","SOLUSD",1771409202720,0.76592633,85.095,85.066,11.75553991]
["bitfinex","SOLUSD",1771409203731,0.76592633,85.076,85.012,11.76304521]
["bitfinex","SOLUSD",1771409203914,0.76592633,85.049,85.012,12.22697402]
["bitfinex","SOLUSD",1771409204116,0.76592633,85.049,85.012,0.46392881]
["bitfinex","SOLUSD",1771409204528,0.76592633,85.055,85.021,12.22634869]
["bitfinex","SOLUSD",1771409204728,0.76592633,85.055,85.022,0.4645578]
["bitfinex","SOLUSD",1771409206324,12.56333555,85.054,85.022,0.4645578]
["bitfinex","SOLUSD",1771409206725,0.80609898,85.053,85.022,0.4645578]
["bitfinex","SOLUSD",1771409208034,0.80609898,85.049,85.02,7.1112191]
["bitfinex","SOLUSD",1771409208831,0.80609898,85.049,85.011,12.23076238]
["bitfinex","SOLUSD",1771409209013,0.80609898,85.049,85.012,0.4675788]
["bitfinex","SOLUSD",1771409210526,0.80609898,85.048,85.02,7.57996605]
["bitfinex","SOLUSD",1771409210838,0.80609898,85.048,85.021,0.46874695]
["bitfinex","SOLUSD",1771409211822,0.80609898,85.048,85.022,0.46931865]
["bitfinex","SOLUSD",1771409212424,0.80609898,85.046,85.02,7.1112191]
["bitfinex","SOLUSD",1771409213627,0.80609898,85.046,85.02,18.87312253]
["bitfinex","SOLUSD",1771409214641,0.80609898,85.046,85.02,19.34410899]
["bitfinex","SOLUSD",1771409216527,0.80609898,85.046,85.021,0.47258965]
["bitfinex","SOLUSD",1771409216834,12.57944522,85.045,85.021,0.47258965]
["bitfinex","SOLUSD",1771409218424,0.82096442,85.044,85.021,0.47258965]
["bitfinex","SOLUSD",1771409219134,0.82096442,85.039,85.011,11.76314382]
["bitfinex","SOLUSD",1771409219634,0.82096442,85.039,85.012,0.474172]
["bitfinex","SOLUSD",1771409219838,0.82096442,85.046,85.02,7.1112191]
["bitfinex","SOLUSD",1771409220724,0.82096442,85.045,85.02,19.34780327]
["bitfinex","SOLUSD",1771409221630,0.82096442,85.045,85.021,0.47518613]
["bitfinex","SOLUSD",1771409222147,0.82096442,85.052,85.023,0.47518613]
["bitfinex","SOLUSD",1771409222339,0.82096442,85.059,85.023,0.47518613]
["bitfinex","SOLUSD",1771409223645,2.39336745,85.06,85.025,0.47617745]
["bitfinex","SOLUSD",1771409223646,0.82096442,85.057,85.025,0.47617745]
["bitfinex","SOLUSD",1771409226749,0.82096442,85.055,85.027,0.47763704]
["bitfinex","SOLUSD",1771409227445,0.82096442,85.049,85.02,2.39336745]
["bitfinex","SOLUSD",1771409227644,0.82096442,85.049,85.021,0.47810871]
["bitfinex","SOLUSD",1771409228545,0.82096442,85.047,85.021,0.47810871]
["bitfinex","SOLUSD",1771409229046,0.82096442,85.047,85.019,11.76195282]
["bitfinex","SOLUSD",1771409229660,0.82096442,85.045,85.019,0.47903561]
["bitfinex","SOLUSD",1771409229838,11.75726228,85.054,85.021,0.47903561]
["bitfinex","SOLUSD",1771409230039,0.82096442,85.053,85.021,0.47903561]
["bitfinex","SOLUSD",1771409231759,0.82096442,85.049,85.021,0.47903561]
["bitfinex","SOLUSD",1771409231960,0.82096442,85.047,85.021,0.47903561]
["bitfinex","SOLUSD",1771409233559,11.75708904,85.056,85.031,0.48086165]
["bitfinex","SOLUSD",1771409233936,0.82096442,85.059,85.031,0.48086165]
["bitfinex","SOLUSD",1771409234946,0.82096442,85.059,85.033,0.48172909]
["bitfinex","SOLUSD",1771409236644,0.80260167,85.057,85.028,0.48258872]
["bitfinex","SOLUSD",1771409237049,0.80260167,85.057,85.021,11.76180002]
["bitfinex","SOLUSD",1771409238136,0.80260167,85.049,85.017,11.7622729]
["bitfinex","SOLUSD",1771409238635,0.80260167,85.047,85.014,0.48342411]
["bitfinex","SOLUSD",1771409238956,0.80260167,85.047,85.021,0.48342411]
["bitfinex","SOLUSD",1771409239546,11.75745831,85.053,85.021,0.48342411]
["bitfinex","SOLUSD",1771409239748,0.80260167,85.054,85.021,0.48342411]
["bitfinex","SOLUSD",1771409241361,0.80260167,85.039,85.017,11.7623063]
["bitfinex","SOLUSD",1771409241744,0.80260167,85.039,85.001,12.24923344]
["bitfinex","SOLUSD",1771409241951,0.80260167,85.039,85.002,0.48466597]
["bitfinex","SOLUSD",1771409242164,0.80260167,85.039,85.01,2.39336745]
["bitfinex","SOLUSD",1771409242460,0.80260167,85.039,85.011,0.48506097]
["bitfinex","SOLUSD",1771409245158,12.56200793,85.039,85.013,0.48583776]
["bitfinex","SOLUSD",1771409248170,0.80260167,85.038,85.013,0.48583776]
["bitfinex","SOLUSD",1771409248371,0.80260167,85.038,85.01,2.39336745]
["bitfinex","SOLUSD",1771409248551,11.75792778,85.049,85.01,2.39336745]
["bitfinex","SOLUSD",1771409248751,11.75792778,85.049,85.02,2.39336745]
["bitfinex","SOLUSD",1771409248965,0.84531205,85.048,85.02,2.39336745]
["bitfinex","SOLUSD",1771409249160,11.7572303,85.055,85.02,2.39336745]
["bitfinex","SOLUSD",1771409249461,0.84531205,85.054,85.03,2.39336745]
["bitfinex","SOLUSD",1771409250165,0.84531205,85.054,85.02,2.39336745]
["bitfinex","SOLUSD",1771409252254,0.84531205,85.054,85.021,11.76180002]
["bitfinex","SOLUSD",1771409253464,0.84531205,85.069,85.04,2.39336745]
["bitfinex","SOLUSD",1771409253968,12.59633145,85.099,85.06,2.39336745]
["bitfinex","SOLUSD",1771409254147,12.59633145,85.099,85.07,2.39336745]
["bitfinex","SOLUSD",1771409254473,12.59633145,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1771409254671,0.84531205,85.099,85.08,2.39336745]
["bitfinex","SOLUSD",1771409255672,0.84531205,85.106,85.08,2.39336745]
["bitfinex","SOLUSD",1771409255851,11.75019094,85.105,85.08,2.39336745]
["bitfinex","SOLUSD",1771409256056,0.84531205,85.104,85.08,2.39336745]
["bitfinex","SOLUSD",1771409256257,0.84531205,85.102,85.08,2.39336745]
["bitfinex","SOLUSD",1771409256451,0.84531205,85.102,85.076,11.75414674]
["bitfinex","SOLUSD",1771409256969,0.84531205,85.099,85.066,11.75551592]
["bitfinex","SOLUSD",1771409257171,0.84531205,85.099,85.06,2.39336745]
["bitfinex","SOLUSD",1771409258677,0.84531205,85.097,85.062,11.75612912]
["bitfinex","SOLUSD",1771409259573,0.84531205,85.097,85.07,2.39336745]
["bitfinex","SOLUSD",1771409260758,11.75143367,85.096,85.07,2.39336745]
["bitfinex","SOLUSD",1771409260958,0.84531205,85.095,85.07,2.39336745]
["bitfinex","SOLUSD",1771409261383,0.84531205,85.095,85.07,14.14833934]
["bitfinex","SOLUSD",1771409262079,0.84531205,85.095,85.07,2.39336745]
["bitfinex","SOLUSD",1771409263281,0.84531205,85.093,85.065,11.75559134]
["bitfinex","SOLUSD",1771409263573,0.84531205,85.093,85.07,2.39336745]
["bitfinex","SOLUSD",1771409267162,0.84531205,85.101,85.071,11.75488709]
["bitfinex","SOLUSD",1771409267660,0.84531205,85.101,85.064,17.7]
["bitfinex","SOLUSD",1771409267861,0.84531205,85.089,85.02,2.39336745]
["bitfinex","SOLUSD",1771409268060,0.84531205,85.089,85.05,2.39336745]
["bitfinex","SOLUSD",1771409269553,0.84531205,85.087,85.06,2.39336745]
["bitfinex","SOLUSD",1771409272373,0.84531205,85.085,85.06,2.39336745]
["bitfinex","SOLUSD",1771409272674,0.84531205,85.085,85.05,2.39336745]
["bitfinex","SOLUSD",1771409273456,11.75309106,85.084,85.06,2.39336745]
["bitfinex","SOLUSD",1771409273763,0.84531205,85.083,85.06,2.39336745]
["bitfinex","SOLUSD",1771409274163,0.84531205,85.083,85.052,11.75744322]
["bitfinex","SOLUSD",1771409274995,0.84531205,85.083,85.046,11.75822835]
["bitfinex","SOLUSD",1771409275287,0.84531205,85.079,85.044,11.75861906]
["bitfinex","SOLUSD",1771409275787,0.84531205,85.077,85.05,2.39336745]
["bitfinex","SOLUSD",1771409279966,0.84531205,85.075,85.05,2.39336745]
["bitfinex","SOLUSD",1771409281086,0.84531205,85.073,85.06,2.39336745]
["bitfinex","SOLUSD",1771409281271,0.84531205,85.073,85.051,11.75765129]
["bitfinex","SOLUSD",1771409282591,0.84531205,85.073,85.052,0.02311528]
["bitfinex","SOLUSD",1771409283171,11.75474891,85.072,85.052,0.02311528]
["bitfinex","SOLUSD",1771409284094,0.84531205,85.071,85.051,11.75765129]
["bitfinex","SOLUSD",1771409285617,0.84531205,85.071,85.05,2.39135305]
["bitfinex","SOLUSD",1771409286497,0.84531205,85.07,85.05,2.39135305]
["bitfinex","SOLUSD",1771409288082,11.75349469,85.082,85.061,0.85338668]
["bitfinex","SOLUSD",1771409288598,11.75349469,85.082,85.051,11.75765129]
["bitfinex","SOLUSD",1771409288779,2.39135305,85.08,85.043,0.85338668]
["bitfinex","SOLUSD",1771409288984,2.39135305,85.08,85.044,11.75861906]
["bitfinex","SOLUSD",1771409289288,29.38341834,85.082,85.05,2.39135305]
["bitfinex","SOLUSD",1771409289997,0.82009365,85.081,85.05,2.39135305]
["bitfinex","SOLUSD",1771409290773,0.82009365,85.081,85.05,3.24473973]
["bitfinex","SOLUSD",1771409290973,29.38341834,85.082,85.05,3.24473973]
["bitfinex","SOLUSD",1771409290974,0.82009365,85.079,85.051,0.85338668]
["bitfinex","SOLUSD",1771409292799,0.82009365,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1771409292981,0.82009365,85.079,85.052,0.85338668]
["bitfinex","SOLUSD",1771409293902,20.22,85.107,85.05,2.39135305]
["bitfinex","SOLUSD",1771409293903,2.39135305,85.12,85.071,0.85338668]
["bitfinex","SOLUSD",1771409294095,0.82009365,85.119,85.09,2.39135305]
["bitfinex","SOLUSD",1771409294712,0.82009365,85.119,85.08,2.39135305]
["bitfinex","SOLUSD",1771409294713,0.82009365,85.119,85.1,2.39135305]
["bitfinex","SOLUSD",1771409295110,41.11165926,85.134,85.101,0.80227708]
["bitfinex","SOLUSD",1771409296023,29.3654709,85.134,85.101,0.80227708]
["bitfinex","SOLUSD",1771409296429,29.3654709,85.134,85.11,2.39135305]
["bitfinex","SOLUSD",1771409297002,11.74549853,85.139,85.111,0.80227708]
["bitfinex","SOLUSD",1771409297301,0.83216435,85.138,85.111,0.80227708]
["bitfinex","SOLUSD",1771409301123,0.83216435,85.136,85.11,2.39135305]
["bitfinex","SOLUSD",1771409302504,0.83216435,85.134,85.111,0.80227708]
["bitfinex","SOLUSD",1771409303922,0.83216435,85.129,85.091,0.80227708]
["bitfinex","SOLUSD",1771409304908,2.39135305,85.14,85.08,0.80227708]
["bitfinex","SOLUSD",1771409304909,0.83216435,85.119,85.08,0.80227708]
["bitfinex","SOLUSD",1771409305109,0.83216435,85.119,85.08,3.19363013]
["bitfinex","SOLUSD",1771409305504,0.83216435,85.109,85.08,2.39135305]
["bitfinex","SOLUSD",1771409305703,0.83216435,85.109,85.081,0.80227708]
["bitfinex","SOLUSD",1771409306202,0.83216435,85.109,85.091,0.80227708]
["bitfinex","SOLUSD",1771409306627,0.83216435,85.119,85.091,0.80227708]
["bitfinex","SOLUSD",1771409307130,0.83216435,85.117,85.091,0.80227708]
["bitfinex","SOLUSD",1771409307327,0.83216435,85.117,85.081,0.80227708]
["bitfinex","SOLUSD",1771409308626,0.83216435,85.115,85.081,0.80227708]
["bitfinex","SOLUSD",1771409309633,0.83216435,85.115,85.083,0.80227708]
["bitfinex","SOLUSD",1771409310932,0.83216435,85.113,85.085,0.80227708]
["bitfinex","SOLUSD",1771409311135,0.83216435,85.109,85.08,2.39135305]
["bitfinex","SOLUSD",1771409312021,0.83216435,85.109,85.079,0.80227708]
["bitfinex","SOLUSD",1771409313336,0.83216435,85.107,85.079,0.80227708]
["bitfinex","SOLUSD",1771409313721,0.83216435,85.107,85.08,3.19363013]
["bitfinex","SOLUSD",1771409317435,11.75005287,85.106,85.081,0.80227708]
["bitfinex","SOLUSD",1771409317629,0.83216435,85.105,85.081,0.80227708]
["bitfinex","SOLUSD",1771409318537,0.83216435,85.103,85.081,0.80227708]
["bitfinex","SOLUSD",1771409319537,0.83216435,85.103,85.076,11.75418887]
["bitfinex","SOLUSD",1771409320034,0.83216435,85.101,85.074,0.80227708]
["bitfinex","SOLUSD",1771409322615,0.83216435,85.101,85.081,0.80227708]
["bitfinex","SOLUSD",1771409323039,11.75088131,85.1,85.081,0.80227708]
["bitfinex","SOLUSD",1771409324639,0.83216435,85.089,85.021,0.80227708]
["bitfinex","SOLUSD",1771409324849,0.8612809,85.079,85.046,0.80802261]
["bitfinex","SOLUSD",1771409325141,0.8612809,85.069,85.041,0.80802261]
["bitfinex","SOLUSD",1771409330442,11.75530164,85.068,85.041,0.80802261]
["bitfinex","SOLUSD",1771409332139,0.8612809,85.075,85.043,0.80802261]
["bitfinex","SOLUSD",1771409333834,0.8612809,85.085,85.061,0.80802261]
["bitfinex","SOLUSD",1771409337450,12.56433559,85.084,85.061,0.80802261]
["bitfinex","SOLUSD",1771409337658,11.75309106,85.084,85.063,0.85689942]
["bitfinex","SOLUSD",1771409338440,11.75258195,85.088,85.063,0.85689942]
["bitfinex","SOLUSD",1771409339254,0.81124453,85.097,85.071,0.85689942]
["bitfinex","SOLUSD",1771409340743,11.75143367,85.096,85.071,12.61177201]
["bitfinex","SOLUSD",1771409340952,11.75143367,85.096,85.072,0.85689942]
["bitfinex","SOLUSD",1771409342058,0.81124453,85.101,85.073,0.85689942]
["bitfinex","SOLUSD",1771409342256,0.81124453,85.101,85.081,0.85689942]
["bitfinex","SOLUSD",1771409343562,11.75088131,85.1,85.081,0.85689942]
["bitfinex","SOLUSD",1771409343963,12.56212584,85.1,85.081,0.85689942]
["bitfinex","SOLUSD",1771409344143,0.81124453,85.099,85.081,0.85689942]
["bitfinex","SOLUSD",1771409344344,0.81124453,85.105,85.081,0.85689942]
["bitfinex","SOLUSD",1771409344539,11.74963869,85.109,85.082,0.85689942]
["bitfinex","SOLUSD",1771409344745,5.47215037,104.65,85.101,0.85689942]
["bitfinex","SOLUSD",1771409344746,12.55890439,85.124,85.101,0.85689942]
["bitfinex","SOLUSD",1771409345360,11.74765986,85.124,85.101,0.85689942]
["bitfinex","SOLUSD",1771409346241,0.81124453,85.123,85.101,0.85689942]
["bitfinex","SOLUSD",1771409346444,0.81124453,85.123,85.094,0.85689942]
["bitfinex","SOLUSD",1771409347665,2.39027627,85.14,85.09,2.39027627]
["bitfinex","SOLUSD",1771409347666,0.81124453,85.119,85.09,2.39027627]
["bitfinex","SOLUSD",1771409348770,0.81124453,85.117,85.091,0.85689942]
["bitfinex","SOLUSD",1771409349773,11.74660229,85.131,85.101,0.85689942]
["bitfinex","SOLUSD",1771409349947,11.74660229,85.131,85.111,0.85689942]
["bitfinex","SOLUSD",1771409350450,12.55784682,85.131,85.111,0.85689942]
["bitfinex","SOLUSD",1771409350650,0.81124453,85.13,85.111,0.85689942]
["bitfinex","SOLUSD",1771409350861,0.81124453,85.13,85.101,0.85689942]
["bitfinex","SOLUSD",1771409353247,11.74687826,85.129,85.101,0.85689942]
["bitfinex","SOLUSD",1771409353659,11.74687826,85.129,85.1,2.39027627]
["bitfinex","SOLUSD",1771409353660,11.74687826,85.129,85.103,0.85689942]
["bitfinex","SOLUSD",1771409353858,12.55812279,85.129,85.103,0.85689942]
["bitfinex","SOLUSD",1771409354056,0.81124453,85.128,85.103,0.85689942]
["bitfinex","SOLUSD",1771409357759,0.81124453,85.128,85.105,0.80894455]
["bitfinex","SOLUSD",1771409358362,0.81124453,85.128,85.11,2.39027627]
["bitfinex","SOLUSD",1771409358678,0.81124453,85.128,85.105,0.80894455]
["bitfinex","SOLUSD",1771409360386,0.87965426,85.135,85.111,0.80894455]
["bitfinex","SOLUSD",1771409362064,11.74549853,85.139,85.111,0.80894455]
["bitfinex","SOLUSD",1771409362263,11.74549853,85.139,85.121,0.80894455]
["bitfinex","SOLUSD",1771409363187,0.87965426,85.142,85.121,0.80894455]
["bitfinex","SOLUSD",1771409363879,11.74502458,85.143,85.122,0.80894455]
["bitfinex","SOLUSD",1771409365470,11.74439498,85.147,85.122,0.80894455]
["bitfinex","SOLUSD",1771409366066,0.87965426,85.15,85.13,3.19922082]
["bitfinex","SOLUSD",1771409366267,0.87965426,85.15,85.124,0.80894455]
["bitfinex","SOLUSD",1771409367868,0.87965426,85.148,85.126,0.80894455]
["bitfinex","SOLUSD",1771409369290,0.87965426,85.148,85.13,2.39027627]
["bitfinex","SOLUSD",1771409370085,0.87965426,85.148,85.128,0.80894455]
["bitfinex","SOLUSD",1771409370474,0.87965426,85.148,85.131,0.80894455]
["bitfinex","SOLUSD",1771409371375,0.87965426,85.148,85.13,2.39027627]
["bitfinex","SOLUSD",1771409372189,0.87965426,85.146,85.13,2.39027627]
["bitfinex","SOLUSD",1771409373190,0.87965426,85.151,85.131,0.80894455]
["bitfinex","SOLUSD",1771409374294,11.7424972,85.161,85.141,0.80894455]
["bitfinex","SOLUSD",1771409374670,12.62215146,85.161,85.141,0.80894455]
["bitfinex","SOLUSD",1771409374994,0.87965426,85.16,85.141,0.80894455]
["bitfinex","SOLUSD",1771409375493,0.87965426,85.16,85.135,0.80894455]
["bitfinex","SOLUSD",1771409377183,0.87965426,85.16,85.136,11.74591242]
["bitfinex","SOLUSD",1771409377378,0.87965426,85.16,85.137,0.80894455]
["bitfinex","SOLUSD",1771409378795,11.7424972,85.161,85.137,0.80894455]
["bitfinex","SOLUSD",1771409378796,0.87965426,85.158,85.137,0.80894455]
["bitfinex","SOLUSD",1771409379291,11.74301584,85.157,85.137,0.80894455]
["bitfinex","SOLUSD",1771409379478,0.87965426,85.156,85.137,0.80894455]
["bitfinex","SOLUSD",1771409381897,0.87965426,85.154,85.131,0.80894455]
["bitfinex","SOLUSD",1771409383190,11.74356746,85.153,85.131,0.80894455]
["bitfinex","SOLUSD",1771409383396,12.62322172,85.153,85.131,0.80894455]
["bitfinex","SOLUSD",1771409383691,11.74356746,85.153,85.131,0.80894455]
["bitfinex","SOLUSD",1771409383900,0.87965426,85.152,85.131,0.80894455]
["bitfinex","SOLUSD",1771409385198,11.74384329,85.151,85.131,0.80894455]
["bitfinex","SOLUSD",1771409390791,0.89179765,85.151,85.131,0.80894455]
["bitfinex","SOLUSD",1771409392000,0.89179765,85.162,85.133,0.87863634]
["bitfinex","SOLUSD",1771409393511,12.63233184,85.175,85.151,0.87863634]
["bitfinex","SOLUSD",1771409393710,12.63233184,85.175,85.134,41.11165926]
["bitfinex","SOLUSD",1771409393711,0.89179765,85.181,85.14,19.97027627]
["bitfinex","SOLUSD",1771409393887,0.89179765,85.181,85.16,2.39027627]
["bitfinex","SOLUSD",1771409394088,20.34,85.191,85.161,0.87863634]
["bitfinex","SOLUSD",1771409394289,0.89179765,85.188,85.15,2.39027627]
["bitfinex","SOLUSD",1771409396219,0.8522516,85.186,85.152,12.61107775]
["bitfinex","SOLUSD",1771409396511,0.8522516,85.186,85.152,11.74370537]
["bitfinex","SOLUSD",1771409396722,0.8522516,85.186,85.153,0.86737238]
["bitfinex","SOLUSD",1771409398515,0.8522516,85.184,85.153,0.86737238]
["bitfinex","SOLUSD",1771409400910,20.34,85.193,85.14,2.39027627]
["bitfinex","SOLUSD",1771409400911,0.8522516,85.179,85.144,0.86737238]
["bitfinex","SOLUSD",1771409401302,0.8522516,85.169,85.144,0.86737238]
["bitfinex","SOLUSD",1771409402910,0.8522516,85.175,85.151,0.86737238]
["bitfinex","SOLUSD",1771409403110,11.74052425,85.176,85.151,0.86737238]
["bitfinex","SOLUSD",1771409404896,0.8522516,85.179,85.151,0.86737238]
["bitfinex","SOLUSD",1771409405094,0.8522516,85.179,85.15,3e-08]
["bitfinex","SOLUSD",1771409407025,0.8790329,85.177,85.15,3e-08]
["bitfinex","SOLUSD",1771409407319,0.8790329,85.177,85.15,0.07881405]
["bitfinex","SOLUSD",1771409408410,12.61870783,85.182,85.161,0.08136212]
["bitfinex","SOLUSD",1771409408727,11.73967493,85.182,85.16,4e-08]
["bitfinex","SOLUSD",1771409408904,0.91971396,85.181,85.15,2.38558612]
["bitfinex","SOLUSD",1771409409417,0.91971396,85.179,85.15,2.38558612]
["bitfinex","SOLUSD",1771409410627,11.74012068,85.178,85.15,2.38558612]
["bitfinex","SOLUSD",1771409411331,0.91971396,85.177,85.15,2.38558612]
["bitfinex","SOLUSD",1771409412224,11.74039635,85.176,85.15,2.38558612]
["bitfinex","SOLUSD",1771409412437,0.91971396,85.175,85.15,2.38558612]
["bitfinex","SOLUSD",1771409412609,0.91971396,85.175,85.151,11.74384329]
["bitfinex","SOLUSD",1771409412926,0.91971396,85.18,85.16,2.38558612]
["bitfinex","SOLUSD",1771409414911,0.91971396,85.19,85.161,11.74246427]
["bitfinex","SOLUSD",1771409416311,0.91971396,85.209,85.18,2.38558612]
["bitfinex","SOLUSD",1771409416934,0.91971396,85.207,85.18,14.1253505]
["bitfinex","SOLUSD",1771409417516,0.91971396,85.207,85.181,0.02103679]
["bitfinex","SOLUSD",1771409418131,0.91971396,85.207,85.19,2.38558612]
["bitfinex","SOLUSD",1771409418430,1.11971396,85.21,85.19,2.38558612]
["bitfinex","SOLUSD",1771409418638,1.11971396,85.21,85.183,0.02103679]
["bitfinex","SOLUSD",1771409419033,1.11971396,85.21,85.19,2.38558612]
["bitfinex","SOLUSD",1771409419236,1.11971396,85.21,85.183,0.02103679]
["bitfinex","SOLUSD",1771409419439,1.11971396,85.21,85.19,2.38558612]
["bitfinex","SOLUSD",1771409419735,0.91971396,85.208,85.18,2.38558612]
["bitfinex","SOLUSD",1771409420751,0.91971396,85.206,85.177,11.74025852]
["bitfinex","SOLUSD",1771409422037,0.91971396,85.204,85.18,2.38558612]
["bitfinex","SOLUSD",1771409422936,1.11971396,85.21,85.19,2.41242258]
["bitfinex","SOLUSD",1771409424045,1.11971396,85.21,85.2,2.38558612]
["bitfinex","SOLUSD",1771409424555,0.2,85.21,85.2,2.38558612]
["bitfinex","SOLUSD",1771409425630,0.2,85.21,85.19,2.41242258]
["bitfinex","SOLUSD",1771409425830,1.11971396,85.21,85.19,2.41242258]
["bitfinex","SOLUSD",1771409427344,1.11971396,85.21,85.2,2.38558612]
["bitfinex","SOLUSD",1771409427650,0.2,85.21,85.2,2.38558612]
["bitfinex","SOLUSD",1771409428752,0.2,85.21,85.191,0.03337088]
["bitfinex","SOLUSD",1771409428951,11.73442917,85.22,85.191,0.03337088]
["bitfinex","SOLUSD",1771409430853,0.88248482,85.219,85.191,11.77170004]
["bitfinex","SOLUSD",1771409431855,0.88248482,85.219,85.192,0.83826924]
["bitfinex","SOLUSD",1771409432553,0.88248482,85.219,85.193,11.73805359]
["bitfinex","SOLUSD",1771409432853,0.88248482,85.219,85.193,12.57793768]
["bitfinex","SOLUSD",1771409433748,0.88248482,85.224,85.201,0.8414638]
["bitfinex","SOLUSD",1771409434947,0.88248482,85.222,85.194,0.84302453]
["bitfinex","SOLUSD",1771409436952,11.73392159,85.223,85.201,0.84609308]
["bitfinex","SOLUSD",1771409437456,12.61640641,85.223,85.201,0.84609308]
["bitfinex","SOLUSD",1771409437660,0.88248482,85.222,85.201,0.84609308]
["bitfinex","SOLUSD",1771409439356,11.73419697,85.221,85.201,0.84609308]
["bitfinex","SOLUSD",1771409439948,0.88248482,85.222,85.201,0.84609308]
["bitfinex","SOLUSD",1771409440343,12.61660224,85.222,85.201,0.84609308]
["bitfinex","SOLUSD",1771409442870,0.88248482,85.221,85.201,0.84609308]
["bitfinex","SOLUSD",1771409444265,12.61669472,85.221,85.201,0.84609308]
["bitfinex","SOLUSD",1771409447750,0.90683959,85.229,85.21,2.38558612]
["bitfinex","SOLUSD",1771409448461,0.90683959,85.229,85.203,0.86305164]
["bitfinex","SOLUSD",1771409449664,0.90683959,85.228,85.203,0.86305164]
["bitfinex","SOLUSD",1771409449847,0.90683959,85.228,85.2,2.38558612]
["bitfinex","SOLUSD",1771409450042,0.90683959,85.219,85.188,11.73870783]
["bitfinex","SOLUSD",1771409450249,0.90683959,85.219,85.184,11.73921303]
["bitfinex","SOLUSD",1771409452168,0.90683959,85.217,85.203,51.418812]
["bitfinex","SOLUSD",1771409452470,0.90683959,85.217,85.203,50.52701435]
["bitfinex","SOLUSD",1771409454749,0.90683959,85.215,85.203,50.52701435]
["bitfinex","SOLUSD",1771409455862,2.38558612,85.22,85.203,50.52701435]
["bitfinex","SOLUSD",1771409455863,0.91442454,85.213,85.203,50.52701435]
["bitfinex","SOLUSD",1771409460386,0.2,85.23,85.204,0.87898231]
["bitfinex","SOLUSD",1771409460561,0.2,85.23,85.203,62.26362425]
["bitfinex","SOLUSD",1771409460562,0.2,85.25,85.221,0.89807708]
["bitfinex","SOLUSD",1771409461155,0.2,85.25,85.241,0.89807708]
["bitfinex","SOLUSD",1771409461554,0.2,85.25,85.24,2.38558612]
["bitfinex","SOLUSD",1771409462883,0.2,85.25,85.236,0.89807708]
["bitfinex","SOLUSD",1771409463453,0.2,85.25,85.23,19.98558612]
["bitfinex","SOLUSD",1771409463652,0.91442454,85.248,85.223,11.733849]
["bitfinex","SOLUSD",1771409463859,0.91442454,85.248,85.217,17.6]
["bitfinex","SOLUSD",1771409464577,0.91442454,85.248,85.217,18.49807708]
["bitfinex","SOLUSD",1771409464966,0.91442454,85.248,85.218,11.73461005]
["bitfinex","SOLUSD",1771409465169,0.91442454,85.248,85.218,12.63268713]
["bitfinex","SOLUSD",1771409465963,0.2,85.25,85.221,0.89807708]
["bitfinex","SOLUSD",1771409466371,11.73034287,85.249,85.221,0.89807708]
["bitfinex","SOLUSD",1771409466874,12.64476741,85.249,85.221,0.89807708]
["bitfinex","SOLUSD",1771409467180,0.91442454,85.248,85.221,0.89807708]
["bitfinex","SOLUSD",1771409470666,0.91442454,85.246,85.221,0.89807708]
["bitfinex","SOLUSD",1771409470883,0.91442454,85.246,85.222,0.89807708]
["bitfinex","SOLUSD",1771409475568,0.94774159,85.244,85.22,2.38217649]
["bitfinex","SOLUSD",1771409475767,0.94774159,85.244,85.217,30.2318157]
["bitfinex","SOLUSD",1771409475986,0.94774159,85.244,85.217,29.33470922]
["bitfinex","SOLUSD",1771409476287,0.94774159,85.244,85.22,2.38217649]
["bitfinex","SOLUSD",1771409476668,0.94774159,85.244,85.22,3.27928297]
["bitfinex","SOLUSD",1771409481091,0.94774159,85.244,85.221,0.89710648]
["bitfinex","SOLUSD",1771409482777,11.7308933,85.245,85.22,14.11647257]
["bitfinex","SOLUSD",1771409482778,0.94774159,85.249,85.231,0.89710648]
["bitfinex","SOLUSD",1771409483693,0.94774159,85.249,85.23,2.38217649]
["bitfinex","SOLUSD",1771409483893,0.94774159,85.247,85.22,3.27928297]
["bitfinex","SOLUSD",1771409484297,0.94774159,85.247,85.222,0.89710648]
["bitfinex","SOLUSD",1771409485876,0.94774159,85.247,85.224,0.89710648]
["bitfinex","SOLUSD",1771409486079,11.73075569,85.246,85.224,0.89710648]
["bitfinex","SOLUSD",1771409486901,12.67849728,85.246,85.224,0.89710648]
["bitfinex","SOLUSD",1771409488327,0.94774159,85.245,85.224,0.89710648]
["bitfinex","SOLUSD",1771409491296,0.94774159,85.245,85.226,0.89710648]
["bitfinex","SOLUSD",1771409494580,12.67877251,85.244,85.226,0.89710648]
["bitfinex","SOLUSD",1771409495201,0.94774159,85.243,85.226,0.89710648]
["bitfinex","SOLUSD",1771409503398,0.94774159,85.243,85.108,11.73094867]
["bitfinex","SOLUSD",1771409503399,0.94774159,85.239,85.204,11.73653819]
["bitfinex","SOLUSD",1771409503598,0.94774159,85.229,85.204,11.73653819]
["bitfinex","SOLUSD",1771409505387,0.94774159,85.229,85.205,0.91217015]
["bitfinex","SOLUSD",1771409514311,0.94774159,85.229,85.206,11.7362627]
["bitfinex","SOLUSD",1771409516616,0.94774159,85.229,85.206,12.65414154]
["bitfinex","SOLUSD",1771409518702,0.94774159,85.229,85.208,11.73598723]
["bitfinex","SOLUSD",1771409521420,0.94774159,85.229,85.21,2.38217649]
["bitfinex","SOLUSD",1771409524722,0.94774159,85.229,85.208,11.73598723]
["bitfinex","SOLUSD",1771409525325,0.94774159,85.229,85.211,0.91787884]
["bitfinex","SOLUSD",1771409537423,0.94774159,85.229,85.213,0.9439371]
["bitfinex","SOLUSD",1771409539040,0.90742622,85.244,85.213,0.94463857]
["bitfinex","SOLUSD",1771409546127,0.90742622,85.242,85.213,0.94463857]
["bitfinex","SOLUSD",1771409547763,29.3262012,85.248,85.213,0.94463857]
["bitfinex","SOLUSD",1771409547764,0.90742622,85.24,85.213,0.94463857]
["bitfinex","SOLUSD",1771409553364,0.90742622,85.238,85.213,0.94463857]
["bitfinex","SOLUSD",1771409556754,0.90742622,85.236,85.213,0.94463857]
["bitfinex","SOLUSD",1771409557954,12.63969582,85.235,85.213,0.94463857]
["bitfinex","SOLUSD",1771409558340,0.90742622,85.235,85.215,0.95039496]
["bitfinex","SOLUSD",1771409562066,0.90742622,85.244,85.217,0.95145427]
["bitfinex","SOLUSD",1771409564955,0.90742622,85.244,85.218,11.73461005]
["bitfinex","SOLUSD",1771409565163,0.90742622,85.244,85.219,0.95245946]
["bitfinex","SOLUSD",1771409567361,0.90742622,85.244,85.22,11.73433466]
["bitfinex","SOLUSD",1771409568164,0.95962707,85.239,85.22,11.73433466]
["bitfinex","SOLUSD",1771409569762,0.95962707,85.239,85.217,0.95369183]
["bitfinex","SOLUSD",1771409571151,12.69072757,85.244,85.221,0.95392039]
["bitfinex","SOLUSD",1771409571356,0.95962707,85.249,85.221,0.95392039]
["bitfinex","SOLUSD",1771409578873,0.99930218,85.247,85.226,0.91855329]
["bitfinex","SOLUSD",1771409580679,0.99930218,85.247,85.227,0.91855329]
["bitfinex","SOLUSD",1771409581275,12.73005787,85.246,85.227,0.91855329]
["bitfinex","SOLUSD",1771409581676,0.99930218,85.245,85.227,0.91855329]
["bitfinex","SOLUSD",1771409584656,11.73075569,85.246,85.227,0.91855329]
["bitfinex","SOLUSD",1771409585075,0.99930218,85.245,85.227,0.91855329]
["bitfinex","SOLUSD",1771409585976,11.73075569,85.246,85.227,0.91855329]
["bitfinex","SOLUSD",1771409586672,12.73005787,85.246,85.227,0.91855329]
["bitfinex","SOLUSD",1771409587569,0.99930218,85.245,85.227,0.91855329]
["bitfinex","SOLUSD",1771409588875,11.73075569,85.246,85.227,0.91855329]
["bitfinex","SOLUSD",1771409589380,11.73075569,85.246,85.231,0.91855329]
["bitfinex","SOLUSD",1771409589680,0.99930218,85.257,85.241,0.91855329]
["bitfinex","SOLUSD",1771409591286,0.99930218,85.257,85.242,0.91855329]
["bitfinex","SOLUSD",1771409591783,0.99930218,85.266,85.242,0.91855329]
["bitfinex","SOLUSD",1771409594582,0.99930218,85.266,85.244,0.91855329]
["bitfinex","SOLUSD",1771409595195,0.99930218,85.266,85.25,2.38179837]
["bitfinex","SOLUSD",1771409595689,0.99930218,85.266,85.25,3.34081656]
["bitfinex","SOLUSD",1771409596261,11.72790776,85.267,85.251,0.95919707]
["bitfinex","SOLUSD",1771409596984,1.00399202,85.275,85.26,3.34115674]
["bitfinex","SOLUSD",1771409597491,1.00399202,85.275,85.261,0.95935837]
["bitfinex","SOLUSD",1771409598390,1.00399202,85.275,85.25,2.38179837]
["bitfinex","SOLUSD",1771409598880,1.00399202,85.273,85.251,0.9596702]
["bitfinex","SOLUSD",1771409602496,2.38179837,85.29,85.23,14.11463792]
["bitfinex","SOLUSD",1771409602497,1.00399202,85.269,85.23,14.11463792]
["bitfinex","SOLUSD",1771409602792,1.00399202,85.259,85.23,11.73283955]
["bitfinex","SOLUSD",1771409604591,2.38179837,85.26,85.22,2.38179837]
["bitfinex","SOLUSD",1771409604592,1.00399202,85.257,85.224,12.69437499]
["bitfinex","SOLUSD",1771409605191,1.00399202,85.257,85.225,0.96059108]
["bitfinex","SOLUSD",1771409608794,1.00399202,85.255,85.226,12.69469014]
["bitfinex","SOLUSD",1771409611001,1.00399202,85.255,85.227,0.96148643]
["bitfinex","SOLUSD",1771409614805,1.00399202,85.255,85.228,11.7332332]
["bitfinex","SOLUSD",1771409614989,1.00399202,85.255,85.218,29.33643869]
["bitfinex","SOLUSD",1771409614990,1.00399202,85.253,85.215,0.96206458]
["bitfinex","SOLUSD",1771409615185,1.00399202,85.253,85.221,0.96206458]
["bitfinex","SOLUSD",1771409617294,1.00399202,85.251,85.231,0.96233337]
["bitfinex","SOLUSD",1771409620707,11.73020527,85.25,85.223,0.96284309]
["bitfinex","SOLUSD",1771409620903,1.00399202,85.249,85.223,0.96284309]
["bitfinex","SOLUSD",1771409626308,0.9442567,85.247,85.223,0.96284309]
["bitfinex","SOLUSD",1771409630424,0.9442567,85.247,85.225,0.94231116]
["bitfinex","SOLUSD",1771409632722,0.9442567,85.245,85.225,0.94231116]
["bitfinex","SOLUSD",1771409638607,1.00045072,85.243,85.202,11.73681368]
["bitfinex","SOLUSD",1771409638804,1.00045072,85.239,85.21,2.38179837]
["bitfinex","SOLUSD",1771409640224,1.00045072,85.243,85.22,2.38179837]
["bitfinex","SOLUSD",1771409640609,1.00045072,85.243,85.23,2.38179837]
["bitfinex","SOLUSD",1771409642534,1.00045072,85.243,85.229,0.02443165]
["bitfinex","SOLUSD",1771409648422,1.00045072,85.243,85.221,0.02984772]
["bitfinex","SOLUSD",1771409648937,11.72929868,85.257,85.221,0.923425]
["bitfinex","SOLUSD",1771409650630,11.72929868,85.257,85.223,0.923425]
["bitfinex","SOLUSD",1771409650810,0.9342219,85.256,85.223,0.923425]
["bitfinex","SOLUSD",1771409653537,0.9342219,85.256,85.231,0.923425]
["bitfinex","SOLUSD",1771409654920,0.9342219,85.256,85.233,0.95947444]
["bitfinex","SOLUSD",1771409657229,0.9342219,85.256,85.234,11.73240725]
["bitfinex","SOLUSD",1771409657440,0.9342219,85.256,85.235,0.95947444]
["bitfinex","SOLUSD",1771409663340,0.95994391,85.254,85.235,0.95947444]
["bitfinex","SOLUSD",1771409663728,0.95994391,85.254,85.23,15.07416484]
["bitfinex","SOLUSD",1771409664345,20.6,85.266,85.23,15.07416484]
["bitfinex","SOLUSD",1771409664738,20.6,85.266,85.23,12.69243143]
["bitfinex","SOLUSD",1771409664934,2.38173341,85.26,85.23,11.73295699]
["bitfinex","SOLUSD",1771409665135,2.38173341,85.25,85.221,11.73416521]
["bitfinex","SOLUSD",1771409665347,11.73034287,85.249,85.221,11.73416521]
["bitfinex","SOLUSD",1771409665648,11.73034287,85.249,85.222,0.95947444]
["bitfinex","SOLUSD",1771409665940,11.73034287,85.249,85.221,11.73416521]
["bitfinex","SOLUSD",1771409666246,0.95994391,85.248,85.221,11.73416521]
["bitfinex","SOLUSD",1771409666745,0.95994391,85.248,85.218,0.95947444]
["bitfinex","SOLUSD",1771409666923,0.95994391,85.248,85.219,11.73447235]
["bitfinex","SOLUSD",1771409667322,11.73061808,85.247,85.219,11.73447235]
["bitfinex","SOLUSD",1771409667624,0.95994391,85.246,85.219,11.73447235]
["bitfinex","SOLUSD",1771409670265,2.38173341,85.25,85.21,2.38173341]
["bitfinex","SOLUSD",1771409670266,0.95994391,85.244,85.212,0.95947444]
["bitfinex","SOLUSD",1771409670754,0.95994391,85.239,85.207,12.69550127]
["bitfinex","SOLUSD",1771409671127,0.95994391,85.238,85.203,0.95947444]
["bitfinex","SOLUSD",1771409672028,0.95994391,85.229,85.203,0.95947444]
["bitfinex","SOLUSD",1771409672841,20.62,85.243,85.202,0.95947444]
["bitfinex","SOLUSD",1771409672842,0.95994391,85.227,85.202,0.95947444]
["bitfinex","SOLUSD",1771409674242,12.69270382,85.232,85.202,0.95947444]
["bitfinex","SOLUSD",1771409674446,0.95994391,85.231,85.211,0.95947444]
["bitfinex","SOLUSD",1771409681666,0.95994391,85.229,85.211,0.95947444]
["bitfinex","SOLUSD",1771409686275,0.98611465,85.241,85.221,0.97509885]
["bitfinex","SOLUSD",1771409687340,0.98611465,85.245,85.221,0.97509885]
["bitfinex","SOLUSD",1771409688751,0.98611465,85.243,85.213,0.97509885]
["bitfinex","SOLUSD",1771409690857,0.98611465,85.239,85.213,0.97509885]
["bitfinex","SOLUSD",1771409691062,0.98611465,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1771409692653,0.98611465,85.237,85.212,0.97509885]
["bitfinex","SOLUSD",1771409695159,0.97273392,85.235,85.213,1.03146924]
["bitfinex","SOLUSD",1771409695474,0.97273392,85.235,85.203,1.03146924]
["bitfinex","SOLUSD",1771409695856,0.97273392,85.229,85.203,1.03146924]
["bitfinex","SOLUSD",1771409698888,0.97273392,85.227,85.203,1.03146924]
["bitfinex","SOLUSD",1771409700280,0.97273392,85.225,85.203,1.03146924]
["bitfinex","SOLUSD",1771409700574,0.97273392,85.225,85.198,1.03146924]
["bitfinex","SOLUSD",1771409701860,0.97273392,85.225,85.193,1.03146924]
["bitfinex","SOLUSD",1771409702179,0.97273392,85.219,85.193,1.03146924]
["bitfinex","SOLUSD",1771409702378,11.73461005,85.218,85.193,1.03146924]
["bitfinex","SOLUSD",1771409702595,0.97273392,85.217,85.193,1.03146924]
["bitfinex","SOLUSD",1771409703183,0.97273392,85.217,85.195,1.03146924]
["bitfinex","SOLUSD",1771409704578,0.97273392,85.221,85.197,1.03146924]
["bitfinex","SOLUSD",1771409707095,0.97273392,85.227,85.199,1.03146924]
["bitfinex","SOLUSD",1771409707280,2.3,85.229,85.211,1.03146924]
["bitfinex","SOLUSD",1771409707482,12.70551402,85.232,85.211,1.03146924]
["bitfinex","SOLUSD",1771409707858,11.7327801,85.232,85.211,1.03146924]
["bitfinex","SOLUSD",1771409708064,0.97273392,85.244,85.211,1.03146924]
["bitfinex","SOLUSD",1771409708365,2.3,85.249,85.211,1.03146924]
["bitfinex","SOLUSD",1771409708366,0.97273392,85.242,85.211,1.03146924]
["bitfinex","SOLUSD",1771409709885,0.97273392,85.24,85.213,1.03146924]
["bitfinex","SOLUSD",1771409710888,0.97273392,85.239,85.213,1.03146924]
["bitfinex","SOLUSD",1771409711597,0.97273392,85.237,85.213,1.03146924]
["bitfinex","SOLUSD",1771409712894,0.97273392,85.235,85.213,1.03146924]
["bitfinex","SOLUSD",1771409714670,0.97273392,85.235,85.214,1.03146924]
["bitfinex","SOLUSD",1771409724899,1.01861179,85.233,85.214,1.03146924]
["bitfinex","SOLUSD",1771409726901,11.73268256,85.232,85.214,1.03146924]
["bitfinex","SOLUSD",1771409727903,1.01861179,85.231,85.214,1.03146924]
["bitfinex","SOLUSD",1771409728384,1.01861179,85.244,85.214,1.03146924]
["bitfinex","SOLUSD",1771409729617,11.73116854,85.243,85.216,1.00933318]
["bitfinex","SOLUSD",1771409729907,11.73116854,85.243,85.221,1.00933318]
["bitfinex","SOLUSD",1771409730690,1.01861179,85.243,85.221,1.00933318]
["bitfinex","SOLUSD",1771409732987,1.01861179,85.241,85.221,1.00933318]
["bitfinex","SOLUSD",1771409736208,1.01861179,85.241,85.223,1.00933318]
["bitfinex","SOLUSD",1771409738908,1.01861179,85.239,85.2,2.38247239]
["bitfinex","SOLUSD",1771409740401,1.01861179,85.239,85.195,18.8]
["bitfinex","SOLUSD",1771409740614,1.01861179,85.237,85.21,2.38247239]
["bitfinex","SOLUSD",1771409740906,1.01861179,85.237,85.211,1.00933318]
["bitfinex","SOLUSD",1771409742712,1.01861179,85.235,85.211,1.00933318]
["bitfinex","SOLUSD",1771409747216,1.07319739,85.233,85.189,18.78]
["bitfinex","SOLUSD",1771409747421,1.07319739,85.219,85.182,1.00799618]
["bitfinex","SOLUSD",1771409749314,1.07319739,85.217,85.184,1.00799618]
["bitfinex","SOLUSD",1771409753124,1.07319739,85.215,85.186,1.00799618]
["bitfinex","SOLUSD",1771409754813,1.07319739,85.213,85.186,1.00799618]
["bitfinex","SOLUSD",1771409756727,1.02154216,85.211,85.186,1.00799618]
["bitfinex","SOLUSD",1771409758619,1.02154216,85.209,85.178,1.04015505]
["bitfinex","SOLUSD",1771409758932,1.02154216,85.207,85.18,1.04015505]
["bitfinex","SOLUSD",1771409759115,1.02154216,85.207,85.18,3.42262744]
["bitfinex","SOLUSD",1771409760532,1.02154216,85.199,85.171,11.74096112]
["bitfinex","SOLUSD",1771409760711,11.73736472,85.198,85.171,11.74096112]
["bitfinex","SOLUSD",1771409760911,11.73736472,85.198,85.151,18.8]
["bitfinex","SOLUSD",1771409760912,2.38247239,85.19,85.162,1.04015505]
["bitfinex","SOLUSD",1771409761128,1.02154216,85.189,85.162,12.78244746]
["bitfinex","SOLUSD",1771409761632,1.02154216,85.189,85.163,1.04015505]
["bitfinex","SOLUSD",1771409762016,1.02154216,85.219,85.181,1.04015505]
["bitfinex","SOLUSD",1771409762340,1.02154216,85.219,85.191,1.04015505]
["bitfinex","SOLUSD",1771409763116,1.02154216,85.217,85.191,1.04015505]
["bitfinex","SOLUSD",1771409764136,1.02154216,85.217,85.193,1.04015505]
["bitfinex","SOLUSD",1771409766043,1.02154216,85.222,85.201,1.04015505]
["bitfinex","SOLUSD",1771409766929,1.02154216,85.222,85.173,18.78]
["bitfinex","SOLUSD",1771409766930,1.02154216,85.219,85.187,1.04015505]
["bitfinex","SOLUSD",1771409767423,1.02154216,85.219,85.181,1.04015505]
["bitfinex","SOLUSD",1771409767622,1.02154216,85.218,85.181,1.04015505]
["bitfinex","SOLUSD",1771409768214,1.02154216,85.216,85.183,1.04015505]
["bitfinex","SOLUSD",1771409771942,1.02154216,85.214,85.183,1.04015505]
["bitfinex","SOLUSD",1771409774240,1.02154216,85.212,85.185,1.04015505]
["bitfinex","SOLUSD",1771409777446,1.04494583,85.209,85.173,11.74077504]
["bitfinex","SOLUSD",1771409777630,1.04494583,85.199,85.173,11.74077504]
["bitfinex","SOLUSD",1771409778228,1.04494583,85.199,85.17,1.07980459]
["bitfinex","SOLUSD",1771409778427,1.04494583,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1771409781069,1.04494583,85.199,85.172,1.07980459]
["bitfinex","SOLUSD",1771409781553,1.04494583,85.197,85.172,1.07980459]
["bitfinex","SOLUSD",1771409782653,1.04494583,85.197,85.174,1.07980459]
["bitfinex","SOLUSD",1771409782856,1.04494583,85.195,85.174,1.07980459]
["bitfinex","SOLUSD",1771409783432,1.04494583,85.195,85.161,1.07980459]
["bitfinex","SOLUSD",1771409784558,1.04494583,85.193,85.163,1.07980459]
["bitfinex","SOLUSD",1771409789469,1.04494583,85.191,85.163,1.07980459]
["bitfinex","SOLUSD",1771409789656,1.04494583,85.189,85.163,1.07980459]
["bitfinex","SOLUSD",1771409791564,1.04494583,85.187,85.165,1.07980459]
["bitfinex","SOLUSD",1771409791750,1.04494583,85.187,85.16,3.46366366]
["bitfinex","SOLUSD",1771409791950,1.04494583,85.187,85.161,12.82226886]
["bitfinex","SOLUSD",1771409792162,1.04494583,85.187,85.162,1.07980459]
["bitfinex","SOLUSD",1771409794566,2.38385907,85.19,85.158,1.07980459]
["bitfinex","SOLUSD",1771409794567,1.04494583,85.185,85.158,1.07980459]
["bitfinex","SOLUSD",1771409794965,1.04494583,85.179,85.158,1.07980459]
["bitfinex","SOLUSD",1771409795146,1.04494583,85.179,85.153,11.74343161]
["bitfinex","SOLUSD",1771409795147,1.04494583,85.179,85.153,12.8232362]
["bitfinex","SOLUSD",1771409795343,1.04494583,85.179,85.154,1.07980459]
["bitfinex","SOLUSD",1771409796863,11.74012068,85.178,85.154,1.07980459]
["bitfinex","SOLUSD",1771409797048,1.04494583,85.177,85.154,1.07980459]
["bitfinex","SOLUSD",1771409797762,1.04494583,85.177,85.155,11.74329164]
["bitfinex","SOLUSD",1771409798067,1.04494583,85.177,85.155,12.82309623]
["bitfinex","SOLUSD",1771409798247,1.04494583,85.177,85.155,11.74329164]
["bitfinex","SOLUSD",1771409798449,1.04494583,85.177,85.156,1.07980459]
["bitfinex","SOLUSD",1771409799250,1.04494583,85.182,85.158,1.07980459]
["bitfinex","SOLUSD",1771409800669,1.04494583,85.181,85.158,1.07980459]
["bitfinex","SOLUSD",1771409802672,11.73984503,85.18,85.158,1.07980459]
["bitfinex","SOLUSD",1771409802853,1.04494583,85.179,85.158,1.07980459]
["bitfinex","SOLUSD",1771409818485,4.68385907,85.19,85.171,1.11142325]
["bitfinex","SOLUSD",1771409818486,2.3,85.19,85.171,1.11142325]
["bitfinex","SOLUSD",1771409818678,2.38385907,85.21,85.171,1.11142325]
["bitfinex","SOLUSD",1771409818883,2.3,85.209,85.171,1.11142325]
["bitfinex","SOLUSD",1771409819570,29.3422492,85.202,85.171,1.11142325]
["bitfinex","SOLUSD",1771409819983,2.38385907,85.19,85.164,1.11142325]
["bitfinex","SOLUSD",1771409820569,1.05221599,85.189,85.164,1.11142325]
["bitfinex","SOLUSD",1771409820774,1.05221599,85.189,85.164,12.85336151]
["bitfinex","SOLUSD",1771409822288,1.05221599,85.189,85.151,29.35960822]
["bitfinex","SOLUSD",1771409822289,1.05221599,85.188,85.165,1.11142325]
["bitfinex","SOLUSD",1771409826897,1.05221599,85.187,85.165,1.11142325]
["bitfinex","SOLUSD",1771409827099,1.05221599,85.187,85.16,1.11142325]
["bitfinex","SOLUSD",1771409827691,1.05221599,85.187,85.153,1.11142325]
["bitfinex","SOLUSD",1771409827994,1.05221599,85.187,85.152,11.74358576]
["bitfinex","SOLUSD",1771409827995,1.05221599,85.179,85.152,11.74358576]
["bitfinex","SOLUSD",1771409830504,1.05221599,85.177,85.152,11.74358576]
["bitfinex","SOLUSD",1771409831090,1.05221599,85.177,85.14,31.84709807]
["bitfinex","SOLUSD",1771409831091,2.38385907,85.16,85.14,0.1]
["bitfinex","SOLUSD",1771409831992,11.74274005,85.159,85.14,0.1]
["bitfinex","SOLUSD",1771409832185,29.35030172,85.178,85.141,1.1192963]
["bitfinex","SOLUSD",1771409832503,11.74025852,85.177,85.141,1.1192963]
["bitfinex","SOLUSD",1771409835908,11.74025852,85.177,85.142,11.74508468]
["bitfinex","SOLUSD",1771409836114,11.74025852,85.177,85.143,1.1192963]
["bitfinex","SOLUSD",1771409837219,2.3877144,85.17,85.143,1.1192963]
["bitfinex","SOLUSD",1771409838413,2.3877144,85.16,85.14,0.1]
["bitfinex","SOLUSD",1771409839018,2.3877144,85.16,85.141,1.1192963]
["bitfinex","SOLUSD",1771409839198,41.09476452,85.169,85.141,1.1192963]
["bitfinex","SOLUSD",1771409839894,2.3877144,85.16,85.141,1.1192963]
["bitfinex","SOLUSD",1771409840811,0.02118749,85.158,85.141,1.1192963]
["bitfinex","SOLUSD",1771409844410,11.7422242,85.163,85.141,1.1192963]
["bitfinex","SOLUSD",1771409846291,0.02580174,85.168,85.141,1.1192963]
["bitfinex","SOLUSD",1771409852419,11.74136129,85.169,85.143,1.1192963]
["bitfinex","SOLUSD",1771409853610,11.7801233,85.169,85.143,1.1192963]
["bitfinex","SOLUSD",1771409855118,0.04146003,85.168,85.143,1.1192963]
["bitfinex","SOLUSD",1771409858027,0.04146003,85.168,85.145,1.1192963]
["bitfinex","SOLUSD",1771409858234,11.74136129,85.169,85.145,1.1192963]
["bitfinex","SOLUSD",1771409858730,11.78806878,85.169,85.145,1.1192963]
["bitfinex","SOLUSD",1771409858906,0.04670749,85.168,85.145,1.1192963]
["bitfinex","SOLUSD",1771409860428,11.74067203,85.174,85.145,1.1192963]
["bitfinex","SOLUSD",1771409860613,0.04797343,85.173,85.145,1.1192963]
["bitfinex","SOLUSD",1771409864130,11.74023855,85.178,85.151,1.1192963]
["bitfinex","SOLUSD",1771409865227,0.05286654,85.187,85.153,1.13327967]
["bitfinex","SOLUSD",1771409869018,0.0597853,85.189,85.154,11.74342955]
["bitfinex","SOLUSD",1771409869316,11.73846695,85.19,85.161,1.13327967]
["bitfinex","SOLUSD",1771409870918,11.73846695,85.19,85.171,1.13327967]
["bitfinex","SOLUSD",1771409871436,0.06199315,85.197,85.171,1.13327967]
["bitfinex","SOLUSD",1771409879831,0.06199315,85.197,85.17,2.3877144]
["bitfinex","SOLUSD",1771409879832,0.06199315,85.197,85.161,1.1192963]
["bitfinex","SOLUSD",1771409880841,0.07328989,85.189,85.161,1.1192963]
["bitfinex","SOLUSD",1771409882252,0.07424535,85.188,85.161,1.1192963]
["bitfinex","SOLUSD",1771409887742,0.07975681,85.178,85.143,1.1192963]
["bitfinex","SOLUSD",1771409888630,0.07975681,85.178,85.145,1.1192963]
["bitfinex","SOLUSD",1771409888830,0.08064193,85.176,85.145,1.1192963]
["bitfinex","SOLUSD",1771409889342,0.08064193,85.178,85.145,1.1192963]
["bitfinex","SOLUSD",1771409889543,20.98064193,85.175,85.145,1.1192963]
["bitfinex","SOLUSD",1771409890047,11.82217372,85.174,85.145,1.1192963]
["bitfinex","SOLUSD",1771409890341,0.08150169,85.173,85.145,1.1192963]
["bitfinex","SOLUSD",1771409891342,0.08150169,85.173,85.15,2.3877144]
["bitfinex","SOLUSD",1771409891550,11.74067203,85.174,85.15,2.3877144]
["bitfinex","SOLUSD",1771409891551,11.74067203,85.174,85.151,1.1192963]
["bitfinex","SOLUSD",1771409892750,0.08323628,85.178,85.151,1.1192963]
["bitfinex","SOLUSD",1771409894826,0.08658651,85.177,85.151,1.1192963]
["bitfinex","SOLUSD",1771409895542,0.08658651,85.177,85.145,11.74465026]
["bitfinex","SOLUSD",1771409895839,0.08658651,85.177,85.146,1.15907073]
["bitfinex","SOLUSD",1771409896245,0.08739684,85.176,85.146,1.15907073]
["bitfinex","SOLUSD",1771409896444,0.08739684,85.175,85.146,1.15907073]
["bitfinex","SOLUSD",1771409898146,0.08739684,85.175,85.14,2.48598007]
["bitfinex","SOLUSD",1771409898147,2.3,85.178,85.161,1.15907073]
["bitfinex","SOLUSD",1771409898340,11.73989253,85.18,85.161,1.15907073]
["bitfinex","SOLUSD",1771409899050,11.73846695,85.19,85.161,1.15907073]
["bitfinex","SOLUSD",1771409900549,0.08975169,85.191,85.161,1.15907073]
["bitfinex","SOLUSD",1771409900849,0.08975169,85.191,85.163,1.15907073]
["bitfinex","SOLUSD",1771409901855,20.96,85.192,85.163,1.15907073]
["bitfinex","SOLUSD",1771409902356,20.98,85.196,85.171,1.15907073]
["bitfinex","SOLUSD",1771409902732,11.73777803,85.195,85.171,1.15907073]
["bitfinex","SOLUSD",1771409905649,11.83003657,85.199,85.171,1.15907073]
["bitfinex","SOLUSD",1771409905846,11.83219495,85.199,85.171,1.15907073]
["bitfinex","SOLUSD",1771409906148,11.83219495,85.199,85.17,2.38598007]
["bitfinex","SOLUSD",1771409906149,11.73722696,85.199,85.173,1.15907073]
["bitfinex","SOLUSD",1771409907749,11.73722696,85.199,85.18,2.38598007]
["bitfinex","SOLUSD",1771409907948,0.09638795,85.219,85.191,1.15907073]
["bitfinex","SOLUSD",1771409908266,0.09638795,85.217,85.191,1.15907073]
["bitfinex","SOLUSD",1771409909646,0.09707639,85.215,85.191,1.15907073]
["bitfinex","SOLUSD",1771409910447,0.09707639,85.215,85.165,29.35471192]
["bitfinex","SOLUSD",1771409910448,0.09775608,85.209,85.176,1.15907073]
["bitfinex","SOLUSD",1771409910652,0.09842818,85.207,85.176,1.15907073]
["bitfinex","SOLUSD",1771409916766,0.10228761,85.206,85.176,1.15907073]
["bitfinex","SOLUSD",1771409928878,11.73612496,85.207,85.181,1.1192963]
["bitfinex","SOLUSD",1771409929080,0.10975341,85.206,85.181,1.1192963]
["bitfinex","SOLUSD",1771409933480,0.10975341,85.206,85.171,1.1192963]
["bitfinex","SOLUSD",1771409934675,0.10975341,85.206,85.173,1.1192963]
["bitfinex","SOLUSD",1771409941682,0.11661019,85.179,85.151,1.1645102]
["bitfinex","SOLUSD",1771409941989,0.11661019,85.169,85.151,1.1645102]
["bitfinex","SOLUSD",1771409944586,11.85797148,85.169,85.151,1.1645102]
["bitfinex","SOLUSD",1771409945279,11.85933062,85.169,85.151,1.1645102]
["bitfinex","SOLUSD",1771409945476,11.74136129,85.169,85.151,1.1645102]
["bitfinex","SOLUSD",1771409945683,0.11796933,85.174,85.151,1.1645102]
["bitfinex","SOLUSD",1771409947882,21.04,85.188,85.161,1.1645102]
["bitfinex","SOLUSD",1771409948088,29.34592062,85.191,85.161,1.1645102]
["bitfinex","SOLUSD",1771409948289,0.11925958,85.19,85.161,1.1645102]
["bitfinex","SOLUSD",1771409948990,0.11969982,85.189,85.161,1.1645102]
["bitfinex","SOLUSD",1771409959799,11.73846695,85.19,85.163,1.12351086]
["bitfinex","SOLUSD",1771409961375,11.73846695,85.19,85.165,1.12351086]
["bitfinex","SOLUSD",1771409962294,11.73722696,85.199,85.165,1.12351086]
["bitfinex","SOLUSD",1771409963082,0.12172901,85.198,85.165,1.12351086]
["bitfinex","SOLUSD",1771409963396,0.12172901,85.198,85.16,2.38572054]
["bitfinex","SOLUSD",1771409963397,0.12172901,85.198,85.167,1.12351086]
["bitfinex","SOLUSD",1771409969599,0.12171158,85.189,85.167,1.12351086]
["bitfinex","SOLUSD",1771409969798,0.12171115,85.187,85.167,1.12351086]
["bitfinex","SOLUSD",1771409970400,0.12171115,85.179,85.148,1.12351086]
["bitfinex","SOLUSD",1771409970604,0.12171115,85.169,85.148,1.12351086]
["bitfinex","SOLUSD",1771409971111,0.12171449,85.168,85.148,1.12351086]
["bitfinex","SOLUSD",1771409971493,0.12171449,85.179,85.149,1.12351086]
["bitfinex","SOLUSD",1771409971700,0.12171556,85.175,85.149,1.12351086]
["bitfinex","SOLUSD",1771409972390,0.12171556,85.175,85.15,11.7439812]
["bitfinex","SOLUSD",1771409972607,0.12171556,85.175,85.151,1.12351086]
["bitfinex","SOLUSD",1771409973106,21.2,85.176,85.151,1.12351086]
["bitfinex","SOLUSD",1771409974807,21.2,85.176,85.152,11.74370537]
["bitfinex","SOLUSD",1771409975008,21.2,85.176,85.153,1.12351086]
["bitfinex","SOLUSD",1771409976507,11.74053419,85.175,85.153,1.12351086]
["bitfinex","SOLUSD",1771409976713,11.86224139,85.175,85.153,1.12351086]
["bitfinex","SOLUSD",1771409979420,11.74053419,85.175,85.153,1.12351086]
["bitfinex","SOLUSD",1771409982009,21.2,85.176,85.155,1.12351086]
["bitfinex","SOLUSD",1771409984704,32.94045369,85.176,85.155,1.12351086]
["bitfinex","SOLUSD",1771409985920,0.1217004,85.175,85.155,1.12351086]
["bitfinex","SOLUSD",1771409988211,2.38572054,85.17,85.142,1.12163443]
["bitfinex","SOLUSD",1771409988414,0.12171709,85.159,85.14,0.1]
["bitfinex","SOLUSD",1771409989011,0.12171831,85.149,85.13,0.1]
["bitfinex","SOLUSD",1771409989803,0.02178448,85.139,85.13,0.07820024]
["bitfinex","SOLUSD",1771409990509,11.76728301,85.139,85.13,0.07820024]
["bitfinex","SOLUSD",1771409991238,11.74411913,85.149,85.131,1.18019618]
["bitfinex","SOLUSD",1771409991937,11.74362451,85.153,85.131,1.18019618]
["bitfinex","SOLUSD",1771409993025,29.35743443,85.158,85.131,1.18019618]
["bitfinex","SOLUSD",1771409994735,29.35743443,85.158,85.13,0.07820024]
["bitfinex","SOLUSD",1771409994923,2.38572054,85.15,85.13,0.07820024]
["bitfinex","SOLUSD",1771409995331,11.74411913,85.149,85.13,0.07820024]
["bitfinex","SOLUSD",1771409998033,41.10441696,85.149,85.13,0.07820024]
["bitfinex","SOLUSD",1771410001329,41.10441696,85.149,85.13,1.25839642]
["bitfinex","SOLUSD",1771410001935,11.74411913,85.149,85.13,1.25839642]
["bitfinex","SOLUSD",1771410002937,33.08411913,85.149,85.13,0.07820024]
["bitfinex","SOLUSD",1771410004622,62.44441696,85.149,85.13,0.07820024]
["bitfinex","SOLUSD",1771410006346,1.0627859,85.148,85.12,0.1]
["bitfinex","SOLUSD",1771410007424,1.0627859,85.146,85.12,0.1]
["bitfinex","SOLUSD",1771410007625,1.0627859,85.144,85.12,0.1]
["bitfinex","SOLUSD",1771410008423,1.0627859,85.144,85.121,1.07077731]
["bitfinex","SOLUSD",1771410010231,11.74494673,85.143,85.121,1.07077731]
["bitfinex","SOLUSD",1771410010438,2.38572054,85.14,85.121,1.07077731]
["bitfinex","SOLUSD",1771410010645,21.4,85.146,85.121,1.07077731]
["bitfinex","SOLUSD",1771410010947,22.4627859,85.146,85.122,1.07077731]
["bitfinex","SOLUSD",1771410011322,21.4,85.146,85.122,1.07077731]
["bitfinex","SOLUSD",1771410012141,104.5627859,85.176,85.141,1.07077731]
["bitfinex","SOLUSD",1771410012348,11.74053419,85.175,85.151,1.07077731]
["bitfinex","SOLUSD",1771410015445,33.16053419,85.175,85.151,1.07077731]
["bitfinex","SOLUSD",1771410016048,11.74053419,85.175,85.151,1.07077731]
["bitfinex","SOLUSD",1771410016343,21.42,85.174,85.151,1.07077731]
["bitfinex","SOLUSD",1771410016839,11.74053419,85.175,85.152,11.74370537]
["bitfinex","SOLUSD",1771410017148,11.74053419,85.175,85.153,1.12866287]
["bitfinex","SOLUSD",1771410018425,1.1704159,85.174,85.153,1.12866287]
["bitfinex","SOLUSD",1771410019338,1.1704159,85.173,85.153,1.12866287]
["bitfinex","SOLUSD",1771410019536,1.1704159,85.172,85.153,1.12866287]
["bitfinex","SOLUSD",1771410019944,11.74108558,85.171,85.153,1.12866287]
["bitfinex","SOLUSD",1771410020727,1.1704159,85.17,85.153,1.12866287]
["bitfinex","SOLUSD",1771410021842,11.74136129,85.169,85.153,1.12866287]
["bitfinex","SOLUSD",1771410022836,1.1704159,85.168,85.141,1.12866287]
["bitfinex","SOLUSD",1771410023952,1.1704159,85.166,85.141,1.12866287]
["bitfinex","SOLUSD",1771410024137,11.74163701,85.167,85.141,1.12866287]
["bitfinex","SOLUSD",1771410024138,1.1704159,85.159,85.141,1.12866287]
["bitfinex","SOLUSD",1771410028162,12.91325822,85.159,85.141,1.12866287]
["bitfinex","SOLUSD",1771410028552,11.74284232,85.159,85.141,1.12866287]
["bitfinex","SOLUSD",1771410031261,21.46,85.161,85.141,1.12866287]
["bitfinex","SOLUSD",1771410031461,21.48,85.162,85.141,1.12866287]
["bitfinex","SOLUSD",1771410031656,11.74168813,85.167,85.143,1.12866287]
["bitfinex","SOLUSD",1771410031866,21.48,85.166,85.143,1.12866287]
["bitfinex","SOLUSD",1771410032160,11.74168813,85.167,85.143,1.12866287]
["bitfinex","SOLUSD",1771410033541,1.1669448,85.171,85.143,1.12866287]
["bitfinex","SOLUSD",1771410034566,11.74122343,85.17,85.143,1.12866287]
["bitfinex","SOLUSD",1771410036665,1.15235474,85.17,85.143,1.12866287]
["bitfinex","SOLUSD",1771410037965,33.22067203,85.174,85.143,1.12866287]
["bitfinex","SOLUSD",1771410038169,1.15235474,85.173,85.143,1.12866287]
["bitfinex","SOLUSD",1771410039067,1.15235474,85.171,85.143,1.12866287]
["bitfinex","SOLUSD",1771410043269,1.15235474,85.169,85.143,1.12866287]
["bitfinex","SOLUSD",1771410044375,1.15235474,85.167,85.143,1.12866287]
["bitfinex","SOLUSD",1771410046180,1.15235474,85.167,85.139,1.14402611]
["bitfinex","SOLUSD",1771410047278,11.74177488,85.166,85.141,1.14402611]
["bitfinex","SOLUSD",1771410048775,11.74122343,85.17,85.143,1.14402611]
["bitfinex","SOLUSD",1771410051303,29.35076853,85.177,85.145,1.14402611]
["bitfinex","SOLUSD",1771410051304,1.083919,85.176,85.145,1.14402611]
["bitfinex","SOLUSD",1771410053153,1.083919,85.174,85.141,1.14402611]
["bitfinex","SOLUSD",1771410054184,12.82472888,85.173,85.143,1.14402611]
["bitfinex","SOLUSD",1771410054355,1.083919,85.172,85.143,1.14402611]
["bitfinex","SOLUSD",1771410056285,11.74108558,85.171,85.145,1.07389782]
["bitfinex","SOLUSD",1771410057484,12.84722923,85.171,85.145,1.07389782]
["bitfinex","SOLUSD",1771410058176,11.74108558,85.171,85.145,1.07389782]
["bitfinex","SOLUSD",1771410058363,1.10614365,85.17,85.145,1.07389782]
["bitfinex","SOLUSD",1771410059175,1.10614365,85.168,85.145,1.07389782]
["bitfinex","SOLUSD",1771410061896,21.46,85.182,85.124,29.36872083]
["bitfinex","SOLUSD",1771410061897,1.10614365,85.166,85.131,12.82038238]
["bitfinex","SOLUSD",1771410062101,41.09572955,85.167,85.131,1.07389782]
["bitfinex","SOLUSD",1771410062102,1.10614365,85.159,85.131,1.07389782]
["bitfinex","SOLUSD",1771410063095,1.10614365,85.157,85.131,1.07389782]
["bitfinex","SOLUSD",1771410064998,1.10614365,85.155,85.131,1.07389782]
["bitfinex","SOLUSD",1771410066594,1.10614365,85.149,85.122,1.07389782]
["bitfinex","SOLUSD",1771410066994,1.10614365,85.139,85.12,0.1]
["bitfinex","SOLUSD",1771410067195,1.03718625,85.129,85.11,0.1]
["bitfinex","SOLUSD",1771410068189,1.0366292,85.134,85.111,1.07389782]
["bitfinex","SOLUSD",1771410069715,12.78185548,85.133,85.111,1.07389782]
["bitfinex","SOLUSD",1771410069908,1.03552915,85.132,85.111,1.07389782]
["bitfinex","SOLUSD",1771410070310,1.03552915,85.129,85.11,0.1]
["bitfinex","SOLUSD",1771410070986,1.03500682,85.119,85.11,0.1]
["bitfinex","SOLUSD",1771410071190,1.03500682,85.119,85.099,1.07389782]
["bitfinex","SOLUSD",1771410072512,0.93455458,85.117,85.092,1.07389782]
["bitfinex","SOLUSD",1771410073090,0.93412404,85.109,85.09,0.1]
["bitfinex","SOLUSD",1771410073787,0.93368339,85.099,85.08,0.1]
["bitfinex","SOLUSD",1771410074005,2.38600518,85.1,85.08,1.17389782]
["bitfinex","SOLUSD",1771410074313,41.11938719,85.118,85.082,1.07389782]
["bitfinex","SOLUSD",1771410074314,11.74839634,85.118,85.082,1.07389782]
["bitfinex","SOLUSD",1771410074691,11.74839634,85.118,85.081,11.75350548]
["bitfinex","SOLUSD",1771410074692,11.74839634,85.118,85.084,1.09179589]
["bitfinex","SOLUSD",1771410075409,11.7476253,85.124,85.091,1.09179589]
["bitfinex","SOLUSD",1771410075787,29.36751309,85.129,85.091,1.09179589]
["bitfinex","SOLUSD",1771410075788,11.74690484,85.129,85.091,1.09179589]
["bitfinex","SOLUSD",1771410076121,11.74690484,85.129,85.101,1.09179589]
["bitfinex","SOLUSD",1771410077119,0.93193413,85.119,85.089,1.09179589]
["bitfinex","SOLUSD",1771410077413,2.38600518,85.11,85.089,1.09179589]
["bitfinex","SOLUSD",1771410077997,0.93151741,85.109,85.089,1.09179589]
["bitfinex","SOLUSD",1771410078990,0.93151741,85.109,85.08,0.1]
["bitfinex","SOLUSD",1771410079189,11.74825832,85.119,85.083,1.09179589]
["bitfinex","SOLUSD",1771410079391,12.67936381,85.119,85.083,1.09179589]
["bitfinex","SOLUSD",1771410079593,0.93069492,85.118,85.083,1.09179589]
["bitfinex","SOLUSD",1771410082795,21.5,85.123,85.08,2.49017421]
["bitfinex","SOLUSD",1771410082796,2.39017421,85.13,85.101,1.09179589]
["bitfinex","SOLUSD",1771410083114,11.74646431,85.132,85.101,1.09179589]
["bitfinex","SOLUSD",1771410085214,0.92872221,85.134,85.102,11.75060515]
["bitfinex","SOLUSD",1771410085419,0.92872221,85.134,85.103,1.09179589]
["bitfinex","SOLUSD",1771410088900,0.92718464,85.129,85.103,1.09179589]
["bitfinex","SOLUSD",1771410090698,0.92645516,85.127,85.103,1.09179589]
["bitfinex","SOLUSD",1771410091915,11.74701625,85.128,85.104,1.09179589]
["bitfinex","SOLUSD",1771410093502,11.74646431,85.132,85.104,1.09179589]
["bitfinex","SOLUSD",1771410094426,0.92538769,85.131,85.104,1.09179589]
["bitfinex","SOLUSD",1771410096604,11.74674027,85.13,85.104,1.09179589]
["bitfinex","SOLUSD",1771410096802,0.92434983,85.129,85.104,1.09179589]
["bitfinex","SOLUSD",1771410099527,0.92367579,85.127,85.098,1.09179589]
["bitfinex","SOLUSD",1771410099708,0.92367579,85.119,85.091,1.09179589]
["bitfinex","SOLUSD",1771410100719,0.923018,85.117,85.091,1.09179589]
["bitfinex","SOLUSD",1771410101110,0.923018,85.117,85.092,1.09179589]
["bitfinex","SOLUSD",1771410102126,0.92268185,85.109,85.08,1.19179589]
["bitfinex","SOLUSD",1771410103338,11.74853437,85.117,85.082,1.09179589]
["bitfinex","SOLUSD",1771410103527,21.5,85.114,85.082,1.09179589]
["bitfinex","SOLUSD",1771410104314,11.74833546,85.119,85.082,1.09179589]
["bitfinex","SOLUSD",1771410104521,0.92205074,85.118,85.082,1.09179589]
["bitfinex","SOLUSD",1771410105515,11.74853437,85.117,85.082,1.09179589]
["bitfinex","SOLUSD",1771410105715,0.92143146,85.116,85.082,1.09179589]
["bitfinex","SOLUSD",1771410106124,0.92143146,85.116,85.084,1.08585942]
["bitfinex","SOLUSD",1771410107222,11.74853437,85.117,85.084,1.08585942]
["bitfinex","SOLUSD",1771410107619,11.74798228,85.121,85.091,1.08585942]
["bitfinex","SOLUSD",1771410108834,2.3,85.123,85.101,1.08585942]
["bitfinex","SOLUSD",1771410109141,11.74726342,85.127,85.101,1.08585942]
["bitfinex","SOLUSD",1771410110515,11.74618836,85.134,85.102,1.08585942]
["bitfinex","SOLUSD",1771410111434,0.91968515,85.133,85.102,1.08585942]
["bitfinex","SOLUSD",1771410112039,0.91968515,85.133,85.1,2.39017421]
["bitfinex","SOLUSD",1771410112040,11.74646431,85.132,85.104,1.08585942]
["bitfinex","SOLUSD",1771410115347,2.39017421,85.13,85.104,1.08585942]
["bitfinex","SOLUSD",1771410115648,3.30845807,85.13,85.104,1.08585942]
["bitfinex","SOLUSD",1771410115944,11.74646431,85.132,85.1,1.12286031]
["bitfinex","SOLUSD",1771410115945,2.39017421,85.12,85.1,1.12286031]
["bitfinex","SOLUSD",1771410116131,0.91801678,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1771410116325,0.91801678,85.119,85.092,1.12286031]
["bitfinex","SOLUSD",1771410116646,11.74757023,85.124,85.092,1.12286031]
["bitfinex","SOLUSD",1771410116842,11.74757023,85.124,85.101,1.12286031]
["bitfinex","SOLUSD",1771410118743,155.14879696,85.426,85.08,0.1]
["bitfinex","SOLUSD",1771410118744,1.06188453,85.128,85.08,0.1]
["bitfinex","SOLUSD",1771410118943,2.39017421,85.11,85.08,2.49017421]
["bitfinex","SOLUSD",1771410119132,1.06188453,85.109,85.08,2.49017421]
["bitfinex","SOLUSD",1771410120047,11.74977675,85.108,85.081,11.75350548]
["bitfinex","SOLUSD",1771410120248,1.06188453,85.107,85.08,0.1]
["bitfinex","SOLUSD",1771410120750,1.06188453,85.107,85.081,1.12286031]
["bitfinex","SOLUSD",1771410121148,1.06188453,85.107,85.082,1.12286031]
["bitfinex","SOLUSD",1771410121329,11.74977675,85.108,85.082,1.12286031]
["bitfinex","SOLUSD",1771410124440,1.06188453,85.107,85.082,1.12286031]
["bitfinex","SOLUSD",1771410126729,11.75005287,85.106,85.082,1.12286031]
["bitfinex","SOLUSD",1771410126932,11.7486724,85.116,85.084,1.12286031]
["bitfinex","SOLUSD",1771410127332,11.7486724,85.116,85.091,1.12286031]
["bitfinex","SOLUSD",1771410128934,12.81055693,85.116,85.091,1.12286031]
["bitfinex","SOLUSD",1771410129141,1.06188453,85.115,85.091,1.12286031]
["bitfinex","SOLUSD",1771410131563,11.74894846,85.114,85.091,1.12286031]
["bitfinex","SOLUSD",1771410131736,1.06188453,85.136,85.101,1.12286031]
["bitfinex","SOLUSD",1771410131931,1.06188453,85.149,85.111,1.12286031]
["bitfinex","SOLUSD",1771410132139,1.06188453,85.148,85.111,1.12286031]
["bitfinex","SOLUSD",1771410132848,1.06188453,85.146,85.111,1.12286031]
["bitfinex","SOLUSD",1771410133366,41.10538244,85.147,85.11,2.39017421]
["bitfinex","SOLUSD",1771410133367,11.74439498,85.147,85.113,1.12286031]
["bitfinex","SOLUSD",1771410133557,11.74439498,85.147,85.121,1.12286031]
["bitfinex","SOLUSD",1771410134262,11.74315374,85.156,85.121,1.12286031]
["bitfinex","SOLUSD",1771410134452,11.74136129,85.169,85.131,1.12286031]
["bitfinex","SOLUSD",1771410134653,11.74136129,85.169,85.141,1.12286031]
["bitfinex","SOLUSD",1771410135941,11.74136129,85.169,85.143,1.11379725]
["bitfinex","SOLUSD",1771410136346,11.74079328,85.174,85.151,1.11379725]
["bitfinex","SOLUSD",1771410137463,1.0566485,85.182,85.151,1.11379725]
["bitfinex","SOLUSD",1771410139053,1.0566485,85.179,85.151,1.11379725]
["bitfinex","SOLUSD",1771410139456,1.0566485,85.177,85.151,1.11379725]
["bitfinex","SOLUSD",1771410141872,1.0566485,85.175,85.151,1.11379725]
["bitfinex","SOLUSD",1771410142556,1.0566485,85.159,85.12,3.49979489]
["bitfinex","SOLUSD",1771410142746,1.0566485,85.149,85.121,1.11379725]
["bitfinex","SOLUSD",1771410143658,21.7,85.155,85.121,1.11379725]
["bitfinex","SOLUSD",1771410143867,21.7,85.155,85.12,2.38599764]
["bitfinex","SOLUSD",1771410143868,11.74329164,85.155,85.122,1.11379725]
["bitfinex","SOLUSD",1771410145486,11.74329164,85.155,85.123,11.74770626]
["bitfinex","SOLUSD",1771410145783,11.74329164,85.155,85.122,1.11379725]
["bitfinex","SOLUSD",1771410145784,1.0566485,85.149,85.097,1.11379725]
["bitfinex","SOLUSD",1771410146090,1.0566485,85.149,85.121,1.11379725]
["bitfinex","SOLUSD",1771410147279,1.0566485,85.149,85.115,1.11379725]
["bitfinex","SOLUSD",1771410147586,1.0566485,85.139,85.111,1.11379725]
["bitfinex","SOLUSD",1771410148191,2.38599764,85.14,85.111,1.11379725]
["bitfinex","SOLUSD",1771410148192,11.74563649,85.138,85.111,1.11379725]
["bitfinex","SOLUSD",1771410148363,1.0566485,85.137,85.111,1.11379725]
["bitfinex","SOLUSD",1771410149664,11.74411913,85.149,85.111,1.11379725]
["bitfinex","SOLUSD",1771410149865,21.7,85.148,85.121,1.11379725]
["bitfinex","SOLUSD",1771410150703,11.74439498,85.147,85.121,1.11379725]
["bitfinex","SOLUSD",1771410150990,41.10538244,85.147,85.121,1.11379725]
["bitfinex","SOLUSD",1771410156195,11.74354541,85.154,85.131,1.11379725]
["bitfinex","SOLUSD",1771410160595,11.74259422,85.161,85.141,1.11379725]
["bitfinex","SOLUSD",1771410161688,29.35447716,85.166,85.15,2.38599764]
["bitfinex","SOLUSD",1771410162510,29.35447716,85.166,85.151,1.11379725]
["bitfinex","SOLUSD",1771410165001,29.35447716,85.166,85.15,2.38599764]
["bitfinex","SOLUSD",1771410166104,1.08189979,85.175,85.16,2.38599764]
["bitfinex","SOLUSD",1771410167101,11.74067203,85.174,85.16,2.38599764]
["bitfinex","SOLUSD",1771410167601,11.74067203,85.174,85.156,1.09655191]
["bitfinex","SOLUSD",1771410169494,1.08189979,85.174,85.156,1.09655191]
["bitfinex","SOLUSD",1771410170381,11.73984503,85.18,85.156,1.09655191]
["bitfinex","SOLUSD",1771410170382,12.82174482,85.18,85.156,1.09655191]
["bitfinex","SOLUSD",1771410170995,11.73984503,85.18,85.156,1.09655191]
["bitfinex","SOLUSD",1771410171207,1.08189979,85.179,85.156,1.09655191]
["bitfinex","SOLUSD",1771410171808,11.74012068,85.178,85.16,2.38599764]
["bitfinex","SOLUSD",1771410172589,1.08189979,85.177,85.156,1.09655191]
["bitfinex","SOLUSD",1771410175608,1.16702853,85.175,85.156,1.09655191]
["bitfinex","SOLUSD",1771410177609,1.16702853,85.173,85.151,1.12648305]
["bitfinex","SOLUSD",1771410178712,1.16702853,85.169,85.131,1.12648305]
["bitfinex","SOLUSD",1771410178908,1.16702853,85.159,85.131,1.12648305]
["bitfinex","SOLUSD",1771410179303,1.16702853,85.149,85.125,1.12648305]
["bitfinex","SOLUSD",1771410179496,1.16702853,85.147,85.111,1.12648305]
["bitfinex","SOLUSD",1771410179702,1.16702853,85.145,85.12,2.38599764]
["bitfinex","SOLUSD",1771410179909,1.16702853,85.145,85.121,1.12648305]
["bitfinex","SOLUSD",1771410181005,11.74480879,85.144,85.121,1.12648305]
["bitfinex","SOLUSD",1771410181214,1.16702853,85.143,85.121,1.12648305]
["bitfinex","SOLUSD",1771410183716,21.92,85.148,85.13,2.38599764]
["bitfinex","SOLUSD",1771410183895,11.74456116,85.146,85.131,1.12648305]
["bitfinex","SOLUSD",1771410185302,11.74370537,85.152,85.131,1.12648305]
["bitfinex","SOLUSD",1771410186425,41.1029688,85.152,85.131,1.12648305]
["bitfinex","SOLUSD",1771410189221,11.74370537,85.152,85.131,1.12648305]
["bitfinex","SOLUSD",1771410191415,11.74287794,85.158,85.131,1.12648305]
["bitfinex","SOLUSD",1771410192319,12.90990647,85.158,85.131,1.12648305]
["bitfinex","SOLUSD",1771410194324,1.16702853,85.155,85.131,1.12648305]
["bitfinex","SOLUSD",1771410194519,11.74315374,85.156,85.131,1.12648305]
["bitfinex","SOLUSD",1771410199523,12.81235818,85.156,85.131,1.12648305]
["bitfinex","SOLUSD",1771410199904,11.74315374,85.156,85.131,11.74655699]
["bitfinex","SOLUSD",1771410200106,11.74315374,85.156,85.132,1.10166162]
["bitfinex","SOLUSD",1771410203108,11.74315374,85.156,85.134,1.10166162]
["bitfinex","SOLUSD",1771410203503,2.38677456,85.17,85.11,4.7727722]
["bitfinex","SOLUSD",1771410203504,1.06920444,85.176,85.151,1.10166162]
["bitfinex","SOLUSD",1771410204229,1.06920444,85.174,85.151,1.10166162]
["bitfinex","SOLUSD",1771410206122,12.81001432,85.173,85.151,1.10166162]
["bitfinex","SOLUSD",1771410209328,11.74012068,85.178,85.161,1.10166162]
["bitfinex","SOLUSD",1771410209626,11.7396577,85.182,85.171,1.10166162]
["bitfinex","SOLUSD",1771410211641,1.06920444,85.188,85.171,1.10166162]
["bitfinex","SOLUSD",1771410213737,11.73840772,85.191,85.171,1.10166162]
["bitfinex","SOLUSD",1771410214828,1.06920444,85.197,85.18,2.38677456]
["bitfinex","SOLUSD",1771410214829,11.73750249,85.197,85.18,2.38677456]
["bitfinex","SOLUSD",1771410215040,11.73750249,85.197,85.181,1.10166162]
["bitfinex","SOLUSD",1771410217338,11.73695144,85.201,85.181,1.10166162]
["bitfinex","SOLUSD",1771410217647,1.06920444,85.2,85.176,1.10166162]
["bitfinex","SOLUSD",1771410217842,1.06920444,85.198,85.164,1.10166162]
["bitfinex","SOLUSD",1771410218542,1.06920444,85.198,85.166,1.10166162]
["bitfinex","SOLUSD",1771410221842,1.06920444,85.189,85.159,1.10166162]
["bitfinex","SOLUSD",1771410222027,1.06920444,85.189,85.153,1.10166162]
["bitfinex","SOLUSD",1771410225247,1.14295275,85.187,85.155,1.08848966]
["bitfinex","SOLUSD",1771410227547,2.38677456,85.19,85.155,1.08848966]
["bitfinex","SOLUSD",1771410227548,1.14295275,85.185,85.155,1.08848966]
["bitfinex","SOLUSD",1771410229750,1.14295275,85.183,85.155,1.08848966]
["bitfinex","SOLUSD",1771410230531,1.14295275,85.183,85.157,1.08848966]
["bitfinex","SOLUSD",1771410231040,1.14295275,85.183,85.16,2.38677456]
["bitfinex","SOLUSD",1771410231253,1.14295275,85.183,85.161,1.08848966]
["bitfinex","SOLUSD",1771410234047,1.14295275,85.181,85.161,1.08848966]
["bitfinex","SOLUSD",1771410235559,11.73984503,85.18,85.151,1.08848966]
["bitfinex","SOLUSD",1771410235733,1.14295275,85.179,85.151,1.08848966]
["bitfinex","SOLUSD",1771410236755,1.08915715,85.169,85.141,1.14593297]
["bitfinex","SOLUSD",1771410238054,1.08915715,85.167,85.141,1.14593297]
["bitfinex","SOLUSD",1771410238353,41.09524703,85.168,85.131,1.14593297]
["bitfinex","SOLUSD",1771410238354,1.08915715,85.159,85.131,1.14593297]
["bitfinex","SOLUSD",1771410238543,1.08915715,85.149,85.12,3.53270753]
["bitfinex","SOLUSD",1771410238744,1.08915715,85.149,85.121,1.14593297]
["bitfinex","SOLUSD",1771410239058,1.08915715,85.149,85.115,1.14593297]
["bitfinex","SOLUSD",1771410239553,1.08915715,85.149,85.12,2.38677456]
["bitfinex","SOLUSD",1771410239768,1.08915715,85.149,85.121,1.14593297]
["bitfinex","SOLUSD",1771410243363,1.08915715,85.147,85.122,1.14593297]
["bitfinex","SOLUSD",1771410246063,1.08915715,85.145,85.122,1.14593297]
["bitfinex","SOLUSD",1771410247254,1.08915715,85.143,85.122,1.14593297]
["bitfinex","SOLUSD",1771410248148,1.08915715,85.143,85.124,1.14593297]
["bitfinex","SOLUSD",1771410250158,1.08915715,85.141,85.124,1.14593297]
["bitfinex","SOLUSD",1771410251447,11.74536058,85.14,85.124,1.14593297]
["bitfinex","SOLUSD",1771410251644,12.83451773,85.14,85.124,1.14593297]
["bitfinex","SOLUSD",1771410254747,1.06086174,85.139,85.124,1.14593297]
["bitfinex","SOLUSD",1771410255446,1.06086174,85.144,85.124,1.14593297]
["bitfinex","SOLUSD",1771410258484,11.74494673,85.143,85.124,1.14593297]
["bitfinex","SOLUSD",1771410258669,1.06086174,85.142,85.124,1.14593297]
["bitfinex","SOLUSD",1771410268394,1.06086174,85.14,85.124,1.14593297]
["bitfinex","SOLUSD",1771410269077,2.38783756,85.14,85.11,2.38783756]
["bitfinex","SOLUSD",1771410269286,1.06086174,85.129,85.08,0.1]
["bitfinex","SOLUSD",1771410269579,11.74522263,85.141,85.08,0.1]
["bitfinex","SOLUSD",1771410269580,1.06086174,85.1,85.08,0.1]
["bitfinex","SOLUSD",1771410269786,1.06086174,85.106,85.081,11.75350548]
["bitfinex","SOLUSD",1771410270088,1.06086174,85.106,85.08,2.48783756]
["bitfinex","SOLUSD",1771410270303,1.06086174,85.106,85.08,0.1]
["bitfinex","SOLUSD",1771410270503,1.06086174,85.106,85.08,14.24146385]
["bitfinex","SOLUSD",1771410270806,11.7499866,85.107,85.08,14.24146385]
["bitfinex","SOLUSD",1771410271210,11.7499866,85.107,85.081,1.08697463]
["bitfinex","SOLUSD",1771410271715,1.06086174,85.109,85.081,1.08697463]
["bitfinex","SOLUSD",1771410273691,1.06086174,85.109,85.091,1.08697463]
["bitfinex","SOLUSD",1771410273906,2.38783756,85.12,85.091,1.08697463]
["bitfinex","SOLUSD",1771410273907,1.06086174,85.114,85.091,1.08697463]
["bitfinex","SOLUSD",1771410275697,1.06086174,85.114,85.082,11.75336733]
["bitfinex","SOLUSD",1771410275698,1.06086174,85.124,85.1,2.38783756]
["bitfinex","SOLUSD",1771410275897,12.80774,85.129,85.101,1.08697463]
["bitfinex","SOLUSD",1771410276400,1.06086174,85.128,85.101,1.08697463]
["bitfinex","SOLUSD",1771410279193,1.06086174,85.126,85.101,1.08697463]
["bitfinex","SOLUSD",1771410283616,1.06086174,85.124,85.101,1.08697463]
["bitfinex","SOLUSD",1771410283810,11.74743024,85.125,85.101,1.08697463]
["bitfinex","SOLUSD",1771410284519,1.06086174,85.124,85.101,1.08697463]
["bitfinex","SOLUSD",1771410285203,11.74770626,85.123,85.101,1.08697463]
["bitfinex","SOLUSD",1771410286520,12.81730647,85.123,85.101,1.08697463]
["bitfinex","SOLUSD",1771410286727,12.81730647,85.123,85.082,1.06665699]
["bitfinex","SOLUSD",1771410286728,1.06960021,85.119,85.082,1.06665699]
["bitfinex","SOLUSD",1771410286903,22.2,85.118,85.082,1.06665699]
["bitfinex","SOLUSD",1771410287103,1.06960021,85.117,85.082,1.06665699]
["bitfinex","SOLUSD",1771410288628,1.06960021,85.115,85.082,1.06665699]
["bitfinex","SOLUSD",1771410292621,1.06960021,85.113,85.082,1.06665699]
["bitfinex","SOLUSD",1771410294229,1.06960021,85.113,85.091,1.06665699]
["bitfinex","SOLUSD",1771410295027,1.06960021,85.111,85.091,1.06665699]
["bitfinex","SOLUSD",1771410296140,11.74853437,85.117,85.091,1.06665699]
["bitfinex","SOLUSD",1771410296323,1.12293134,85.116,85.081,1.1190598]
["bitfinex","SOLUSD",1771410296512,1.12293134,85.115,85.081,1.1190598]
["bitfinex","SOLUSD",1771410298528,1.12293134,85.113,85.081,1.1190598]
["bitfinex","SOLUSD",1771410298927,10.50301549,85.114,85.081,1.1190598]
["bitfinex","SOLUSD",1771410299243,11.75385523,85.241,85.081,1.1190598]
["bitfinex","SOLUSD",1771410299244,1.12293134,85.141,85.101,1.1190598]
["bitfinex","SOLUSD",1771410299431,1.12293134,85.141,85.121,1.1190598]
["bitfinex","SOLUSD",1771410300238,1.12293134,85.149,85.121,1.1190598]
["bitfinex","SOLUSD",1771410300613,1.12293134,85.149,85.121,12.86701779]
["bitfinex","SOLUSD",1771410300817,1.12293134,85.149,85.122,1.1190598]
["bitfinex","SOLUSD",1771410301132,29.35544504,85.164,85.121,11.74795799]
["bitfinex","SOLUSD",1771410301133,1.12293134,85.155,85.131,1.1190598]
["bitfinex","SOLUSD",1771410301332,1.12293134,85.153,85.112,1.1190598]
["bitfinex","SOLUSD",1771410301543,1.12293134,85.139,85.102,1.1190598]
["bitfinex","SOLUSD",1771410301933,1.12293134,85.139,85.111,1.1190598]
["bitfinex","SOLUSD",1771410302623,1.12293134,85.137,85.111,1.1190598]
["bitfinex","SOLUSD",1771410306118,1.12293134,85.135,85.111,1.1190598]
["bitfinex","SOLUSD",1771410308042,2.38783756,85.13,85.096,1.1190598]
["bitfinex","SOLUSD",1771410308348,2.38783756,85.13,85.101,1.1190598]
["bitfinex","SOLUSD",1771410308349,1.12293134,85.129,85.101,1.1190598]
["bitfinex","SOLUSD",1771410310748,1.12293134,85.127,85.101,1.1190598]
["bitfinex","SOLUSD",1771410312254,1.12293134,85.125,85.101,1.1190598]
["bitfinex","SOLUSD",1771410312543,1.12293134,85.132,85.111,1.1190598]
["bitfinex","SOLUSD",1771410312748,1.12293134,85.13,85.111,1.1190598]
["bitfinex","SOLUSD",1771410315153,11.74687826,85.129,85.111,1.1190598]
["bitfinex","SOLUSD",1771410317255,1.05888031,85.128,85.111,1.1190598]
["bitfinex","SOLUSD",1771410317439,1.05888031,85.128,85.101,1.07529544]
["bitfinex","SOLUSD",1771410320356,1.05888031,85.126,85.101,1.07529544]
["bitfinex","SOLUSD",1771410321170,1.05888031,85.126,85.096,1.07529544]
["bitfinex","SOLUSD",1771410322438,2.38783756,85.14,85.08,0.1]
["bitfinex","SOLUSD",1771410322439,1.05888031,85.119,85.081,1.07529544]
["bitfinex","SOLUSD",1771410322637,1.05888031,85.117,85.081,1.07529544]
["bitfinex","SOLUSD",1771410323463,1.05888031,85.117,85.082,1.07529544]
["bitfinex","SOLUSD",1771410326865,11.7486724,85.116,85.082,1.07529544]
["bitfinex","SOLUSD",1771410327049,1.05888031,85.115,85.082,1.07529544]
["bitfinex","SOLUSD",1771410329165,1.05888031,85.113,85.082,1.07529544]
["bitfinex","SOLUSD",1771410329351,1.05888031,85.113,85.09,2.38953007]
["bitfinex","SOLUSD",1771410329668,1.05888031,85.109,85.08,0.1]
["bitfinex","SOLUSD",1771410329845,1.05888031,85.109,85.026,53.1707187]
["bitfinex","SOLUSD",1771410329846,1.05888031,85.089,85.04,2.38953007]
["bitfinex","SOLUSD",1771410330048,1.05888031,85.069,85.042,11.75889066]
["bitfinex","SOLUSD",1771410330758,1.05888031,85.069,85.05,2.38953007]
["bitfinex","SOLUSD",1771410330937,1.05888031,85.075,85.05,2.38953007]
["bitfinex","SOLUSD",1771410331142,1.05888031,85.083,85.06,2.38953007]
["bitfinex","SOLUSD",1771410331664,1.05888031,85.083,85.061,1.07529544]
["bitfinex","SOLUSD",1771410333173,1.05888031,85.083,85.061,12.83153687]
["bitfinex","SOLUSD",1771410333559,1.05888031,85.083,85.062,1.07529544]
["bitfinex","SOLUSD",1771410333969,1.05888031,85.081,85.05,11.75778953]
["bitfinex","SOLUSD",1771410334174,1.05888031,85.081,85.05,14.1473196]
["bitfinex","SOLUSD",1771410334548,11.75336733,85.082,85.05,14.1473196]
["bitfinex","SOLUSD",1771410334549,1.05888031,85.079,85.05,11.75778953]
["bitfinex","SOLUSD",1771410335368,1.05888031,85.079,85.05,14.1473196]
["bitfinex","SOLUSD",1771410336578,1.05888031,85.077,85.05,11.75778953]
["bitfinex","SOLUSD",1771410336868,1.05888031,85.077,85.05,14.1473196]
["bitfinex","SOLUSD",1771410337766,1.05888031,85.077,85.051,1.07529544]
["bitfinex","SOLUSD",1771410341669,1.05888031,85.077,85.052,12.83280849]
["bitfinex","SOLUSD",1771410341875,1.05888031,85.077,85.053,1.07529544]
["bitfinex","SOLUSD",1771410342580,1.05888031,85.075,85.047,12.83346348]
["bitfinex","SOLUSD",1771410342870,1.05888031,85.075,85.05,2.38953007]
["bitfinex","SOLUSD",1771410343574,1.05888031,85.075,85.043,1.07529544]
["bitfinex","SOLUSD",1771410343763,1.05888031,85.075,85.05,2.38953007]
["bitfinex","SOLUSD",1771410344083,1.05888031,85.083,85.051,1.07529544]
["bitfinex","SOLUSD",1771410346660,1.092779,85.081,85.06,2.38953007]
["bitfinex","SOLUSD",1771410347180,1.092779,85.081,85.059,1.05624514]
["bitfinex","SOLUSD",1771410347883,11.75364362,85.08,85.059,1.05624514]
["bitfinex","SOLUSD",1771410348085,1.092779,85.079,85.059,1.05624514]
["bitfinex","SOLUSD",1771410348600,1.092779,85.079,85.06,2.38953007]
["bitfinex","SOLUSD",1771410350765,1.092779,85.079,85.06,3.44577521]
["bitfinex","SOLUSD",1771410351361,1.092779,85.077,85.06,3.44577521]
["bitfinex","SOLUSD",1771410354989,1.092779,85.083,85.061,1.05624514]
["bitfinex","SOLUSD",1771410356469,11.75336733,85.082,85.061,1.05624514]
["bitfinex","SOLUSD",1771410356786,1.03136615,85.081,85.051,1.03419769]
["bitfinex","SOLUSD",1771410360171,1.03136615,85.081,85.06,3.42372776]
["bitfinex","SOLUSD",1771410360487,11.75292119,85.086,85.061,1.03419769]
["bitfinex","SOLUSD",1771410360793,1.03136615,85.087,85.061,1.03419769]
["bitfinex","SOLUSD",1771410361291,1.03136615,85.086,85.061,1.03419769]
["bitfinex","SOLUSD",1771410362980,1.03136615,85.09,85.071,1.03419769]
["bitfinex","SOLUSD",1771410364087,1.03136615,85.09,85.063,1.03419769]
["bitfinex","SOLUSD",1771410364286,1.03136615,85.09,85.062,11.75613082]
["bitfinex","SOLUSD",1771410365085,1.03136615,85.088,85.063,1.03419769]
["bitfinex","SOLUSD",1771410367976,1.03136615,85.088,85.065,1.03419769]
["bitfinex","SOLUSD",1771410368184,1.03136615,85.103,85.08,1.03419769]
["bitfinex","SOLUSD",1771410372088,1.03136615,85.101,85.08,1.03419769]
["bitfinex","SOLUSD",1771410372604,1.03136615,85.101,85.081,1.03419769]
["bitfinex","SOLUSD",1771410373096,1.03136615,85.101,85.082,1.03419769]
["bitfinex","SOLUSD",1771410374296,1.03136615,85.108,85.084,1.03419769]
["bitfinex","SOLUSD",1771410376206,1.03136615,85.108,85.08,2.38953007]
["bitfinex","SOLUSD",1771410376207,1.03136615,85.108,85.086,1.07852515]
["bitfinex","SOLUSD",1771410376377,1.14057113,85.112,85.091,1.07852515]
["bitfinex","SOLUSD",1771410377212,11.74936259,85.111,85.091,1.07852515]
["bitfinex","SOLUSD",1771410377382,1.14057113,85.11,85.091,1.07852515]
["bitfinex","SOLUSD",1771410379984,1.14057113,85.108,85.091,1.07852515]
["bitfinex","SOLUSD",1771410381183,1.14057113,85.115,85.093,1.07852515]
["bitfinex","SOLUSD",1771410382685,1.14057113,85.115,85.09,2.38953007]
["bitfinex","SOLUSD",1771410382686,1.14057113,85.115,85.1,2.38953007]
["bitfinex","SOLUSD",1771410383510,1.14057113,85.115,85.099,1.07852515]
["bitfinex","SOLUSD",1771410383710,1.14057113,85.115,85.091,1.07852515]
["bitfinex","SOLUSD",1771410386315,1.14057113,85.115,85.093,1.07852515]
["bitfinex","SOLUSD",1771410386904,11.74858631,85.117,85.093,1.07852515]
["bitfinex","SOLUSD",1771410387115,1.14057113,85.116,85.1,2.38911765]
["bitfinex","SOLUSD",1771410392821,1.14057113,85.116,85.101,1.07852515]
["bitfinex","SOLUSD",1771410393119,11.74881043,85.115,85.1,2.38911765]
["bitfinex","SOLUSD",1771410393499,12.88938156,85.115,85.1,2.38911765]
["bitfinex","SOLUSD",1771410393920,1.14057113,85.114,85.1,2.38911765]
["bitfinex","SOLUSD",1771410394422,1.14057113,85.112,85.091,12.83054727]
["bitfinex","SOLUSD",1771410394727,1.14057113,85.112,85.081,1.07852515]
["bitfinex","SOLUSD",1771410395814,1.14057113,85.11,85.09,2.38911765]
["bitfinex","SOLUSD",1771410399318,1.14057113,85.11,85.082,11.75336733]
["bitfinex","SOLUSD",1771410399319,2.38911765,85.1,85.07,2.38911765]
["bitfinex","SOLUSD",1771410399520,1.14057113,85.108,85.081,1.07852515]
["bitfinex","SOLUSD",1771410399721,1.14057113,85.108,85.091,1.07852515]
["bitfinex","SOLUSD",1771410399909,11.74963869,85.109,85.091,1.07852515]
["bitfinex","SOLUSD",1771410405910,2.3,85.129,85.101,1.11708855]
["bitfinex","SOLUSD",1771410405911,1.07788632,85.125,85.101,1.11708855]
["bitfinex","SOLUSD",1771410410836,1.07788632,85.128,85.111,1.11708855]
["bitfinex","SOLUSD",1771410411018,3.37788632,85.129,85.111,1.11708855]
["bitfinex","SOLUSD",1771410411220,1.07788632,85.128,85.111,1.11708855]
["bitfinex","SOLUSD",1771410412334,11.74715425,85.127,85.111,1.11708855]
["bitfinex","SOLUSD",1771410414938,1.07788632,85.127,85.111,1.11708855]
["bitfinex","SOLUSD",1771410417141,1.10727564,85.126,85.111,1.11708855]
["bitfinex","SOLUSD",1771410418526,1.10727564,85.126,85.103,1.06736675]
["bitfinex","SOLUSD",1771410420726,1.10727564,85.124,85.103,1.06736675]
["bitfinex","SOLUSD",1771410420926,1.10727564,85.124,85.082,17.18]
["bitfinex","SOLUSD",1771410420927,12.85373995,85.132,85.111,1.06736675]
["bitfinex","SOLUSD",1771410421137,1.10727564,85.131,85.111,1.06736675]
["bitfinex","SOLUSD",1771410422524,1.10727564,85.129,85.111,1.06736675]
["bitfinex","SOLUSD",1771410427749,1.10727564,85.127,85.111,1.06736675]
["bitfinex","SOLUSD",1771410429851,1.10727564,85.127,85.11,2.38911765]
["bitfinex","SOLUSD",1771410430350,2.3,85.147,85.092,11.75196769]
["bitfinex","SOLUSD",1771410430351,1.10727564,85.125,85.092,11.75196769]
["bitfinex","SOLUSD",1771410431156,1.10727564,85.146,85.111,1.06736675]
["bitfinex","SOLUSD",1771410431337,6.91729252,85.147,85.11,2.38911765]
["bitfinex","SOLUSD",1771410431338,1.10727564,85.141,85.11,2.38911765]
["bitfinex","SOLUSD",1771410431540,1.10727564,85.139,85.105,1.06736675]
["bitfinex","SOLUSD",1771410431738,1.10727564,85.137,85.105,1.06736675]
["bitfinex","SOLUSD",1771410431942,1.10727564,85.135,85.105,1.06736675]
["bitfinex","SOLUSD",1771410432127,1.10727564,85.134,85.105,1.06736675]
["bitfinex","SOLUSD",1771410434344,1.10727564,85.132,85.1,3.4564844]
["bitfinex","SOLUSD",1771410434527,1.10727564,85.132,85.101,1.06736675]
["bitfinex","SOLUSD",1771410434829,1.10727564,85.132,85.101,12.81810998]
["bitfinex","SOLUSD",1771410435453,1.10727564,85.132,85.102,1.10472805]
["bitfinex","SOLUSD",1771410436554,11.74660229,85.131,85.103,11.75046708]
["bitfinex","SOLUSD",1771410436757,1.07103376,85.13,85.104,1.10472805]
["bitfinex","SOLUSD",1771410437861,1.07103376,85.13,85.11,2.38911765]
["bitfinex","SOLUSD",1771410438238,1.07103376,85.13,85.11,3.4938457]
["bitfinex","SOLUSD",1771410440244,1.07103376,85.128,85.105,1.10472805]
["bitfinex","SOLUSD",1771410441942,1.07103376,85.128,85.111,1.10472805]
["bitfinex","SOLUSD",1771410444458,1.07103376,85.126,85.11,2.38911765]
["bitfinex","SOLUSD",1771410445269,1.07103376,85.126,85.107,1.10472805]
["bitfinex","SOLUSD",1771410447974,1.07103376,85.126,85.102,1.10472805]
["bitfinex","SOLUSD",1771410453456,1.07103376,85.135,85.111,1.10472805]
["bitfinex","SOLUSD",1771410453656,1.07103376,85.135,85.104,1.10472805]
["bitfinex","SOLUSD",1771410456070,1.07103376,85.135,85.103,11.75046708]
["bitfinex","SOLUSD",1771410456270,1.07103376,85.129,85.099,11.75097613]
["bitfinex","SOLUSD",1771410456473,1.07103376,85.129,85.092,12.85662347]
["bitfinex","SOLUSD",1771410456770,1.07103376,85.129,85.093,1.10472805]
["bitfinex","SOLUSD",1771410460377,1.07103376,85.127,85.093,1.10472805]
["bitfinex","SOLUSD",1771410462781,1.07103376,85.125,85.093,1.10472805]
["bitfinex","SOLUSD",1771410464395,1.07103376,85.125,85.094,12.85643792]
["bitfinex","SOLUSD",1771410464562,1.07103376,85.125,85.095,1.10472805]
["bitfinex","SOLUSD",1771410465382,1.14930782,85.123,85.095,1.10472805]
["bitfinex","SOLUSD",1771410467272,1.14930782,85.121,85.095,1.10472805]
["bitfinex","SOLUSD",1771410469288,1.14930782,85.128,85.101,1.05893663]
["bitfinex","SOLUSD",1771410470686,1.14930782,85.126,85.103,1.05893663]
["bitfinex","SOLUSD",1771410471671,1.14930782,85.13,85.103,1.05893663]
["bitfinex","SOLUSD",1771410472771,1.14930782,85.13,85.104,11.750329]
["bitfinex","SOLUSD",1771410472985,1.14930782,85.13,85.111,1.05893663]
["bitfinex","SOLUSD",1771410475172,11.74687826,85.129,85.111,1.05893663]
["bitfinex","SOLUSD",1771410476188,12.88230811,85.129,85.111,1.05893663]
["bitfinex","SOLUSD",1771410476387,1.13542985,85.128,85.111,1.05893663]
["bitfinex","SOLUSD",1771410476974,1.13542985,85.128,85.101,1.13795298]
["bitfinex","SOLUSD",1771410477174,1.13542985,85.126,85.102,1.13795298]
["bitfinex","SOLUSD",1771410477576,1.13542985,85.126,85.098,1.13795298]
["bitfinex","SOLUSD",1771410477789,1.13542985,85.126,85.099,11.7510194]
["bitfinex","SOLUSD",1771410479227,1.13542985,85.124,85.099,12.88897238]
["bitfinex","SOLUSD",1771410479377,1.13542985,85.124,85.099,11.7510194]
["bitfinex","SOLUSD",1771410481093,1.13542985,85.122,85.093,1.13795298]
["bitfinex","SOLUSD",1771410482783,11.74798228,85.121,85.093,1.13795298]
["bitfinex","SOLUSD",1771410482988,1.13542985,85.12,85.093,1.13795298]
["bitfinex","SOLUSD",1771410483900,1.13542985,85.12,85.095,1.13795298]
["bitfinex","SOLUSD",1771410484103,1.13542985,85.126,85.101,1.13795298]
["bitfinex","SOLUSD",1771410485002,1.13542985,85.125,85.103,1.13795298]
["bitfinex","SOLUSD",1771410494229,11.7467782,85.13,85.11,2.38847311]
["bitfinex","SOLUSD",1771410494418,2.3,85.139,85.104,11.750329]
["bitfinex","SOLUSD",1771410494419,2.3,85.139,85.121,1.13795298]
["bitfinex","SOLUSD",1771410494611,1.13542985,85.144,85.121,1.13795298]
["bitfinex","SOLUSD",1771410495718,1.13542985,85.144,85.122,1.10536583]
["bitfinex","SOLUSD",1771410496213,11.74410462,85.15,85.131,1.10536583]
["bitfinex","SOLUSD",1771410502620,11.74315038,85.157,85.133,1.10536583]
["bitfinex","SOLUSD",1771410502931,1.10286829,85.163,85.141,1.10536583]
["bitfinex","SOLUSD",1771410503629,11.74182424,85.166,85.141,1.10536583]
["bitfinex","SOLUSD",1771410503823,12.84469253,85.166,85.142,1.10536583]
["bitfinex","SOLUSD",1771410504030,1.10286829,85.165,85.142,1.10536583]
["bitfinex","SOLUSD",1771410506031,11.74205063,85.164,85.142,1.10536583]
["bitfinex","SOLUSD",1771410506221,1.10286829,85.163,85.131,1.10536583]
["bitfinex","SOLUSD",1771410507030,1.10286829,85.159,85.13,2.38622806]
["bitfinex","SOLUSD",1771410507209,1.10286829,85.159,85.131,1.10536583]
["bitfinex","SOLUSD",1771410507731,1.10286829,85.159,85.14,2.38622806]
["bitfinex","SOLUSD",1771410507928,11.74287794,85.158,85.14,2.38622806]
["bitfinex","SOLUSD",1771410508126,1.10286829,85.157,85.14,2.38622806]
["bitfinex","SOLUSD",1771410509424,11.74315374,85.156,85.136,1.10536583]
["bitfinex","SOLUSD",1771410509632,1.10286829,85.155,85.14,2.38622806]
["bitfinex","SOLUSD",1771410510217,22.64,85.167,85.15,2.38622806]
["bitfinex","SOLUSD",1771410510218,1.10286829,85.166,85.15,2.38622806]
["bitfinex","SOLUSD",1771410511017,1.10286829,85.166,85.149,1.10536583]
["bitfinex","SOLUSD",1771410511224,1.10286829,85.166,85.14,2.38622806]
["bitfinex","SOLUSD",1771410513042,1.10286829,85.166,85.14,14.13146878]
["bitfinex","SOLUSD",1771410513245,1.10286829,85.166,85.141,0.2252242]
["bitfinex","SOLUSD",1771410513433,1.10286829,85.166,85.15,2.38622806]
["bitfinex","SOLUSD",1771410513623,12.84470167,85.166,85.151,0.2252242]
["bitfinex","SOLUSD",1771410513823,1.15148619,85.165,85.14,2.38622806]
["bitfinex","SOLUSD",1771410514738,1.15148619,85.165,85.14,14.13155323]
["bitfinex","SOLUSD",1771410515043,1.15148619,85.165,85.15,2.38622806]
["bitfinex","SOLUSD",1771410515631,1.15148619,85.165,85.14,12.76774931]
["bitfinex","SOLUSD",1771410515831,1.15148619,85.165,85.14,2.38622806]
["bitfinex","SOLUSD",1771410516766,1.15148619,85.165,85.116,17.06]
["bitfinex","SOLUSD",1771410516767,1.15148619,85.165,85.15,2.38622806]
["bitfinex","SOLUSD",1771410516951,1.15148619,85.165,85.116,17.06]
["bitfinex","SOLUSD",1771410517245,1.15148619,85.165,85.15,2.38622806]
["bitfinex","SOLUSD",1771410517441,1.15148619,85.165,85.14,11.74530752]
["bitfinex","SOLUSD",1771410517642,1.15148619,85.165,85.15,2.38622806]
["bitfinex","SOLUSD",1771410519149,1.15148619,85.165,85.14,2.38622806]
["bitfinex","SOLUSD",1771410519532,1.15148619,85.163,85.14,2.38622806]
["bitfinex","SOLUSD",1771410522945,1.15148619,85.163,85.14,14.13148578]
["bitfinex","SOLUSD",1771410524158,1.15148619,85.163,85.15,2.38622806]
["bitfinex","SOLUSD",1771410525037,1.15148619,85.161,85.14,2.38622806]
["bitfinex","SOLUSD",1771410528957,1.15148619,85.161,85.141,11.74522263]
["bitfinex","SOLUSD",1771410532145,1.15148619,85.161,85.117,41.11987029]
["bitfinex","SOLUSD",1771410532345,1.15148619,85.161,85.14,2.38622806]
["bitfinex","SOLUSD",1771410536760,0.56974159,85.161,85.143,0.02013024]
["bitfinex","SOLUSD",1771410537171,11.74207394,85.164,85.15,2.9881029]
["bitfinex","SOLUSD",1771410537472,11.74207394,85.164,85.15,2.38622806]
["bitfinex","SOLUSD",1771410537646,11.74207394,85.164,85.151,0.60187484]
["bitfinex","SOLUSD",1771410538454,11.74136129,85.169,85.15,2.38622806]
["bitfinex","SOLUSD",1771410538859,1.15404191,85.168,85.15,2.38622806]
["bitfinex","SOLUSD",1771410540154,11.74163701,85.167,85.15,2.99136594]
["bitfinex","SOLUSD",1771410540354,1.15404191,85.166,85.15,2.99136594]
["bitfinex","SOLUSD",1771410540565,0.2,85.17,85.161,0.60513788]
["bitfinex","SOLUSD",1771410540751,0.2,85.17,85.16,2.38622806]
["bitfinex","SOLUSD",1771410544571,1.35404191,85.17,85.157,0.60620193]
["bitfinex","SOLUSD",1771410547370,0.2,85.17,85.157,0.60620193]
["bitfinex","SOLUSD",1771410548162,0.2,85.17,85.16,2.38622806]
["bitfinex","SOLUSD",1771410551583,0.2,85.17,85.139,11.74540857]
["bitfinex","SOLUSD",1771410551584,1.15404191,85.168,85.139,11.74540857]
["bitfinex","SOLUSD",1771410552266,1.15404191,85.168,85.14,2.38622806]
["bitfinex","SOLUSD",1771410552660,1.15404191,85.166,85.14,2.38622806]
["bitfinex","SOLUSD",1771410554078,1.15404191,85.164,85.14,2.38622806]
["bitfinex","SOLUSD",1771410555383,1.15404191,85.164,85.14,3.00696371]
["bitfinex","SOLUSD",1771410559278,1.15404191,85.164,85.14,2.38622806]
["bitfinex","SOLUSD",1771410562260,1.08997592,85.162,85.14,2.38622806]
["bitfinex","SOLUSD",1771410562467,1.08997592,85.159,85.121,0.62673852]
["bitfinex","SOLUSD",1771410563361,1.08997592,85.159,85.13,2.38622806]
["bitfinex","SOLUSD",1771410564485,1.08997592,85.157,85.13,14.1329588]
["bitfinex","SOLUSD",1771410565887,1.08997592,85.155,85.13,14.1329588]
["bitfinex","SOLUSD",1771410566087,1.08997592,85.155,85.13,14.76291193]
["bitfinex","SOLUSD",1771410566475,1.08997592,85.155,85.131,0.62995313]
["bitfinex","SOLUSD",1771410567989,1.08997592,85.153,85.131,0.62995313]
["bitfinex","SOLUSD",1771410571082,1.08997592,85.151,85.13,2.38704779]
["bitfinex","SOLUSD",1771410572572,1.08997592,85.151,85.13,3.02159568]
["bitfinex","SOLUSD",1771410573185,1.08997592,85.151,85.132,11.74646431]
["bitfinex","SOLUSD",1771410573378,1.08997592,85.151,85.133,0.63526573]
["bitfinex","SOLUSD",1771410573591,1.08997592,85.157,85.133,0.63526573]
["bitfinex","SOLUSD",1771410573894,1.08997592,85.157,85.141,0.63526573]
["bitfinex","SOLUSD",1771410574090,1.08997592,85.161,85.141,0.63526573]
["bitfinex","SOLUSD",1771410583893,1.08997592,85.159,85.12,2.38704779]
["bitfinex","SOLUSD",1771410584214,1.08997592,85.157,85.121,0.64272921]
["bitfinex","SOLUSD",1771410585598,1.17450989,85.155,85.123,0.64400017]
["bitfinex","SOLUSD",1771410589009,1.17450989,85.153,85.13,2.38704779]
["bitfinex","SOLUSD",1771410589617,1.17450989,85.153,85.13,3.03351047]
["bitfinex","SOLUSD",1771410590717,1.17450989,85.153,85.13,2.38704779]
["bitfinex","SOLUSD",1771410593209,1.17450989,85.151,85.125,0.64764945]
["bitfinex","SOLUSD",1771410593398,1.17450989,85.151,85.121,0.64878369]
["bitfinex","SOLUSD",1771410594932,1.17450989,85.149,85.121,0.64878369]
["bitfinex","SOLUSD",1771410595518,1.17450989,85.149,85.13,2.38704779]
["bitfinex","SOLUSD",1771410595828,22.74,85.177,85.141,0.65101063]
["bitfinex","SOLUSD",1771410596020,1.14369965,85.179,85.17,2.38704779]
["bitfinex","SOLUSD",1771410596224,1.14369965,85.179,85.161,0.65101063]
["bitfinex","SOLUSD",1771410596522,1.14369965,85.179,85.15,2.38704779]
["bitfinex","SOLUSD",1771410596902,1.14369965,85.178,85.15,2.38704779]
["bitfinex","SOLUSD",1771410598001,1.14369965,85.178,85.151,11.74384329]
["bitfinex","SOLUSD",1771410598216,1.14369965,85.178,85.15,2.38704779]
["bitfinex","SOLUSD",1771410598820,1.14369965,85.176,85.145,0.65156064]
["bitfinex","SOLUSD",1771410599003,11.74053419,85.175,85.145,0.65156064]
["bitfinex","SOLUSD",1771410599202,1.14369965,85.174,85.145,0.65156064]
["bitfinex","SOLUSD",1771410599402,1.14369965,85.174,85.141,11.74516551]
["bitfinex","SOLUSD",1771410599597,23.86369965,85.173,85.151,0.65262799]
["bitfinex","SOLUSD",1771410599804,1.14369965,85.173,85.151,0.65262799]
["bitfinex","SOLUSD",1771410601120,1.14369965,85.167,85.14,2.38704779]
["bitfinex","SOLUSD",1771410602131,1.14369965,85.167,85.14,3.04128678]
["bitfinex","SOLUSD",1771410603422,1.14369965,85.165,85.134,0.65475005]
["bitfinex","SOLUSD",1771410603731,1.14369965,85.165,85.13,2.38704779]
["bitfinex","SOLUSD",1771410604027,1.14369965,85.163,85.13,3.04232173]
["bitfinex","SOLUSD",1771410604330,1.14369965,85.163,85.131,0.65527394]
["bitfinex","SOLUSD",1771410605324,1.14369965,85.161,85.132,11.74646431]
["bitfinex","SOLUSD",1771410606031,11.74232638,85.162,85.083,0.65623796]
["bitfinex","SOLUSD",1771410606032,1.14369965,85.149,85.083,0.65623796]
["bitfinex","SOLUSD",1771410606209,1.14369965,85.139,85.101,0.65623796]
["bitfinex","SOLUSD",1771410606524,1.14369965,85.139,85.121,0.65623796]
["bitfinex","SOLUSD",1771410607715,1.14369965,85.137,85.111,0.6567277]
["bitfinex","SOLUSD",1771410611728,1.14369965,85.135,85.111,0.6567277]
["bitfinex","SOLUSD",1771410614322,11.74453291,85.146,85.111,0.6567277]
["bitfinex","SOLUSD",1771410614529,11.74453291,85.146,85.113,0.66000807]
["bitfinex","SOLUSD",1771410614828,1.10404703,85.145,85.113,0.66000807]
["bitfinex","SOLUSD",1771410617415,11.74480879,85.144,85.113,0.66000807]
["bitfinex","SOLUSD",1771410617626,1.10404703,85.143,85.113,0.66000807]
["bitfinex","SOLUSD",1771410619533,1.10404703,85.141,85.114,11.74894846]
["bitfinex","SOLUSD",1771410619718,1.10404703,85.141,85.12,3.04963513]
["bitfinex","SOLUSD",1771410620113,1.10404703,85.141,85.12,0.66258734]
["bitfinex","SOLUSD",1771410620835,1.10404703,85.139,85.12,0.66258734]
["bitfinex","SOLUSD",1771410621947,1.10404703,85.139,85.121,0.66382708]
["bitfinex","SOLUSD",1771410622321,1.10404703,85.139,85.121,12.41180936]
["bitfinex","SOLUSD",1771410623822,1.10404703,85.137,85.11,2.38704779]
["bitfinex","SOLUSD",1771410624027,1.10404703,85.137,85.108,12.4143249]
["bitfinex","SOLUSD",1771410624220,1.10404703,85.137,85.109,0.6646359]
["bitfinex","SOLUSD",1771410625241,1.10404703,85.135,85.111,0.66501969]
["bitfinex","SOLUSD",1771410625443,1.10404703,85.135,85.1,2.38704779]
["bitfinex","SOLUSD",1771410625745,1.10404703,85.135,85.101,0.66501969]
["bitfinex","SOLUSD",1771410626527,1.10404703,85.133,85.101,0.66501969]
["bitfinex","SOLUSD",1771410627536,11.74646431,85.132,85.103,0.66578952]
["bitfinex","SOLUSD",1771410627845,1.10404703,85.131,85.103,0.66578952]
["bitfinex","SOLUSD",1771410629946,11.74674027,85.13,85.103,0.66578952]
["bitfinex","SOLUSD",1771410630130,1.10404703,85.129,85.103,0.66578952]
["bitfinex","SOLUSD",1771410630329,1.10404703,85.129,85.111,0.66694657]
["bitfinex","SOLUSD",1771410631144,1.10404703,85.135,85.111,0.66694657]
["bitfinex","SOLUSD",1771410631846,1.10404703,85.135,85.112,0.66767993]
["bitfinex","SOLUSD",1771410634047,1.10404703,85.133,85.112,0.66767993]
["bitfinex","SOLUSD",1771410636162,1.10404703,85.131,85.089,16.98]
["bitfinex","SOLUSD",1771410636453,1.10404703,85.129,85.091,0.66909694]
["bitfinex","SOLUSD",1771410637041,1.10404703,85.119,85.09,11.75226231]
["bitfinex","SOLUSD",1771410637450,1.10404703,85.119,85.082,12.42280922]
["bitfinex","SOLUSD",1771410637756,1.10404703,85.119,84.963,33.01004879]
["bitfinex","SOLUSD",1771410637757,1.10404703,85.109,85.078,11.75383448]
["bitfinex","SOLUSD",1771410638140,2.38826254,85.09,85.054,0.66978467]
["bitfinex","SOLUSD",1771410638355,1.10404703,85.089,85.055,0.66978467]
["bitfinex","SOLUSD",1771410639530,1.10404703,85.087,85.056,11.75696012]
["bitfinex","SOLUSD",1771410639737,1.10404703,85.079,85.05,0.1]
["bitfinex","SOLUSD",1771410639936,1.10404703,85.069,85.05,0.1]
["bitfinex","SOLUSD",1771410642167,1.10404703,85.067,85.04,0.1]
["bitfinex","SOLUSD",1771410642658,1.10404703,85.067,85.041,0.77114123]
["bitfinex","SOLUSD",1771410645066,3.48930592,85.06,85.04,0.87273351]
["bitfinex","SOLUSD",1771410645250,1.10104338,85.059,85.03,0.1]
["bitfinex","SOLUSD",1771410645840,1.10104338,85.059,85.032,0.87318648]
["bitfinex","SOLUSD",1771410646059,1.10104338,85.068,85.041,0.87318648]
["bitfinex","SOLUSD",1771410646272,1.10104338,85.068,85.032,0.87318648]
["bitfinex","SOLUSD",1771410646459,1.10104338,85.059,85.032,0.87318648]
["bitfinex","SOLUSD",1771410649568,11.75516345,85.069,85.03,0.1]
["bitfinex","SOLUSD",1771410649569,1.10104338,85.057,85.03,0.1]
["bitfinex","SOLUSD",1771410651851,1.10104338,85.055,85.03,0.1]
["bitfinex","SOLUSD",1771410652247,1.10104338,85.049,85.03,0.1]
["bitfinex","SOLUSD",1771410654251,1.10104338,85.049,85.03,2.48826254]
["bitfinex","SOLUSD",1771410654450,1.10104338,85.049,85.03,0.1]
["bitfinex","SOLUSD",1771410655469,29.38937165,85.065,85.031,0.87715753]
["bitfinex","SOLUSD",1771410655644,2.38826254,85.06,85.031,0.87715753]
["bitfinex","SOLUSD",1771410655958,25.10826254,85.06,85.031,0.87715753]
["bitfinex","SOLUSD",1771410657068,11.75654545,85.059,85.033,1.1298329]
["bitfinex","SOLUSD",1771410657649,1.19356368,85.058,85.033,1.1298329]
["bitfinex","SOLUSD",1771410660955,1.19356368,85.075,85.041,1.1298329]
["bitfinex","SOLUSD",1771410661265,1.19356368,85.069,85.041,1.1298329]
["bitfinex","SOLUSD",1771410662469,11.75530164,85.068,85.042,11.7588956]
["bitfinex","SOLUSD",1771410662675,1.19356368,85.067,85.043,1.1298329]
["bitfinex","SOLUSD",1771410663473,1.19356368,85.067,85.03,0.1]
["bitfinex","SOLUSD",1771410663474,1.19356368,85.059,85.03,0.1]
["bitfinex","SOLUSD",1771410664381,1.19356368,85.059,85.03,0.1]
["bitfinex","SOLUSD",1771410665380,1.19356368,85.057,85.03,0.1]
["bitfinex","SOLUSD",1771410668370,1.19356368,85.055,85.03,0.1]
["bitfinex","SOLUSD",1771410668573,22.7,85.059,85.031,1.1298329]
["bitfinex","SOLUSD",1771410668780,12.95024735,85.058,85.031,1.1298329]
["bitfinex","SOLUSD",1771410669366,1.19356368,85.057,85.031,1.1298329]
["bitfinex","SOLUSD",1771410670685,1.19356368,85.057,85.033,1.1298329]
["bitfinex","SOLUSD",1771410671056,11.75696012,85.056,85.033,1.1298329]
["bitfinex","SOLUSD",1771410671459,12.9505238,85.056,85.033,1.1298329]
["bitfinex","SOLUSD",1771410671684,1.19356368,85.055,85.033,1.1298329]
["bitfinex","SOLUSD",1771410677064,1.19356368,85.055,85.034,11.76000188]
["bitfinex","SOLUSD",1771410677269,1.19356368,85.055,85.035,1.10852841]
["bitfinex","SOLUSD",1771410679388,11.75723657,85.054,85.035,1.10852841]
["bitfinex","SOLUSD",1771410679567,12.90898305,85.054,85.035,1.10852841]
["bitfinex","SOLUSD",1771410681388,1.15174648,85.053,85.035,1.10852841]
["bitfinex","SOLUSD",1771410684894,1.15174648,85.058,85.037,1.10852841]
["bitfinex","SOLUSD",1771410685995,12.90856837,85.057,85.037,1.10852841]
["bitfinex","SOLUSD",1771410686171,4.81619048,105.0,85.041,1.10852841]
["bitfinex","SOLUSD",1771410686172,1.15174648,85.067,85.041,1.10852841]
["bitfinex","SOLUSD",1771410686372,1.15174648,85.065,85.041,1.10852841]
["bitfinex","SOLUSD",1771410687482,1.15174648,85.065,85.042,11.7588956]
["bitfinex","SOLUSD",1771410687682,1.15174648,85.065,85.043,1.10852841]
["bitfinex","SOLUSD",1771410688797,1.15174648,85.069,85.043,1.10852841]
["bitfinex","SOLUSD",1771410689173,1.15174648,85.077,85.043,1.10852841]
["bitfinex","SOLUSD",1771410689795,1.15174648,85.082,85.051,1.10852841]
["bitfinex","SOLUSD",1771410690005,11.75350548,85.081,85.051,1.10852841]
["bitfinex","SOLUSD",1771410690297,11.75284547,85.086,85.061,1.10852841]
["bitfinex","SOLUSD",1771410690699,11.75284547,85.086,85.071,1.10852841]
["bitfinex","SOLUSD",1771410692093,1.15174648,85.085,85.06,2.3911933]
["bitfinex","SOLUSD",1771410693094,1.15174648,85.083,85.06,3.49972171]
["bitfinex","SOLUSD",1771410693293,1.15174648,85.083,85.062,1.10852841]
["bitfinex","SOLUSD",1771410693496,1.15174648,85.088,85.062,1.10852841]
["bitfinex","SOLUSD",1771410696923,11.75172848,85.094,85.071,1.10852841]
["bitfinex","SOLUSD",1771410697493,1.15174648,85.101,85.071,1.10852841]
["bitfinex","SOLUSD",1771410697697,11.75014593,85.106,85.081,1.10852841]
["bitfinex","SOLUSD",1771410698497,1.15174648,85.105,85.081,1.10852841]
["bitfinex","SOLUSD",1771410698891,1.15174648,85.103,85.081,1.10852841]
["bitfinex","SOLUSD",1771410699092,1.15174648,85.103,85.083,1.10852841]
["bitfinex","SOLUSD",1771410699787,12.90133191,85.11,85.083,1.10852841]
["bitfinex","SOLUSD",1771410700819,12.90133191,85.11,85.082,11.75336733]
["bitfinex","SOLUSD",1771410700820,11.74883484,85.115,85.101,1.10852841]
["bitfinex","SOLUSD",1771410700996,12.89986678,85.12,85.101,1.10852841]
["bitfinex","SOLUSD",1771410701326,1.15174648,85.119,85.091,1.10852841]
["bitfinex","SOLUSD",1771410706315,1.15174648,85.119,85.09,2.3911933]
["bitfinex","SOLUSD",1771410706316,1.15174648,85.119,85.1,2.3911933]
["bitfinex","SOLUSD",1771410707221,11.74788266,85.122,85.101,1.20551044]
["bitfinex","SOLUSD",1771410708822,1.17919856,85.123,85.101,1.20551044]
["bitfinex","SOLUSD",1771410710323,1.17919856,85.123,85.096,1.20551044]
["bitfinex","SOLUSD",1771410710823,1.17919856,85.121,85.098,1.20551044]
["bitfinex","SOLUSD",1771410711938,1.17919856,85.121,85.093,1.20551044]
["bitfinex","SOLUSD",1771410712123,41.11745494,85.122,85.08,2.3911933]
["bitfinex","SOLUSD",1771410712124,1.17919856,85.119,85.081,1.20551044]
["bitfinex","SOLUSD",1771410712315,1.17919856,85.109,85.074,1.20551044]
["bitfinex","SOLUSD",1771410712707,1.17919856,85.099,85.07,2.3911933]
["bitfinex","SOLUSD",1771410713017,1.17919856,85.097,85.07,2.3911933]
["bitfinex","SOLUSD",1771410713202,1.17919856,85.097,85.071,1.20551044]
["bitfinex","SOLUSD",1771410713398,12.92800899,85.115,85.091,1.20551044]
["bitfinex","SOLUSD",1771410713595,1.17919856,85.113,85.091,1.20551044]
["bitfinex","SOLUSD",1771410714010,1.17919856,85.113,85.081,1.20551044]
["bitfinex","SOLUSD",1771410714621,22.7,85.113,85.081,1.20551044]
["bitfinex","SOLUSD",1771410714821,1.17919856,85.112,85.081,1.20551044]
["bitfinex","SOLUSD",1771410717125,1.11707352,85.109,85.081,1.20551044]
["bitfinex","SOLUSD",1771410717319,1.11707352,85.109,85.08,2.3911933]
["bitfinex","SOLUSD",1771410719910,1.11707352,85.107,85.075,1.17248794]
["bitfinex","SOLUSD",1771410720213,11.74977675,85.108,85.061,1.17248794]
["bitfinex","SOLUSD",1771410720214,1.11707352,85.089,85.061,1.17248794]
["bitfinex","SOLUSD",1771410722634,1.11707352,85.087,85.061,1.17248794]
["bitfinex","SOLUSD",1771410723230,1.11707352,85.087,85.063,1.17248794]
["bitfinex","SOLUSD",1771410723445,1.11707352,85.105,85.081,1.17248794]
["bitfinex","SOLUSD",1771410724728,12.8666433,85.11,85.091,1.17248794]
["bitfinex","SOLUSD",1771410724917,1.11707352,85.109,85.091,1.17248794]
["bitfinex","SOLUSD",1771410726742,11.74977675,85.108,85.091,1.17248794]
["bitfinex","SOLUSD",1771410732635,1.11707352,85.107,85.091,1.17248794]
["bitfinex","SOLUSD",1771410733746,1.11707352,85.105,85.083,1.17248794]
["bitfinex","SOLUSD",1771410734442,1.11707352,85.113,85.091,1.17248794]
["bitfinex","SOLUSD",1771410734642,1.11707352,85.111,85.091,1.17248794]
["bitfinex","SOLUSD",1771410734846,1.20152559,85.109,85.076,1.17073305]
["bitfinex","SOLUSD",1771410735153,1.20152559,85.109,85.032,5.36086188]
["bitfinex","SOLUSD",1771410735154,1.20152559,85.089,85.063,1.17073305]
["bitfinex","SOLUSD",1771410735746,11.75253854,85.088,85.063,1.17073305]
["bitfinex","SOLUSD",1771410735951,1.20152559,85.087,85.065,1.17073305]
["bitfinex","SOLUSD",1771410738851,12.95434038,85.086,85.065,1.17073305]
["bitfinex","SOLUSD",1771410739441,1.20152559,85.085,85.065,1.17073305]
["bitfinex","SOLUSD",1771410740751,11.75309106,85.084,85.065,1.17073305]
["bitfinex","SOLUSD",1771410742557,2.3911933,85.1,85.065,1.17073305]
["bitfinex","SOLUSD",1771410742856,1.20152559,85.098,85.071,1.17073305]
["bitfinex","SOLUSD",1771410744952,22.82,85.103,85.071,1.17073305]
["bitfinex","SOLUSD",1771410744953,11.75129558,85.097,85.071,1.17073305]
["bitfinex","SOLUSD",1771410745160,12.95282117,85.097,85.071,1.17073305]
["bitfinex","SOLUSD",1771410746865,12.95282117,85.097,85.073,1.17073305]
["bitfinex","SOLUSD",1771410747747,1.20152559,85.108,85.075,1.17073305]
["bitfinex","SOLUSD",1771410748459,1.20152559,85.107,85.075,1.17073305]
["bitfinex","SOLUSD",1771410749474,1.20152559,85.105,85.077,1.17073305]
["bitfinex","SOLUSD",1771410752265,1.20152559,85.103,85.077,1.17073305]
["bitfinex","SOLUSD",1771410753368,2.39004916,85.11,85.077,1.17073305]
["bitfinex","SOLUSD",1771410753369,1.20152559,85.101,85.077,1.17073305]
["bitfinex","SOLUSD",1771410756756,1.20152559,85.101,85.079,1.17073305]
["bitfinex","SOLUSD",1771410757554,11.75088131,85.1,85.079,1.17073305]
["bitfinex","SOLUSD",1771410757744,1.20152559,85.099,85.079,1.17073305]
["bitfinex","SOLUSD",1771410760386,1.20152559,85.089,85.031,1.17073305]
["bitfinex","SOLUSD",1771410760675,1.20152559,85.079,85.051,1.17073305]
["bitfinex","SOLUSD",1771410761658,1.20152559,85.097,85.061,1.17073305]
["bitfinex","SOLUSD",1771410762262,1.20152559,85.096,85.061,1.17073305]
["bitfinex","SOLUSD",1771410764276,1.20152559,85.094,85.061,1.17073305]
["bitfinex","SOLUSD",1771410764490,1.20152559,85.092,85.061,1.17073305]
["bitfinex","SOLUSD",1771410765685,1.20152559,85.092,85.071,1.17891063]
["bitfinex","SOLUSD",1771410766757,1.10855452,85.097,85.08,2.39004916]
["bitfinex","SOLUSD",1771410766976,1.10855452,85.097,85.081,1.17891063]
["bitfinex","SOLUSD",1771410769878,1.10855452,85.113,85.091,1.17891063]
["bitfinex","SOLUSD",1771410770066,11.68857758,85.115,85.1,3.56895979]
["bitfinex","SOLUSD",1771410770378,12.7971321,85.115,85.1,1.17891063]
["bitfinex","SOLUSD",1771410770675,1.10855452,85.114,85.094,1.17891063]
["bitfinex","SOLUSD",1771410770881,1.10855452,85.112,85.091,1.17891063]
["bitfinex","SOLUSD",1771410773472,11.74936259,85.111,85.091,1.17891063]
["bitfinex","SOLUSD",1771410773776,12.85791711,85.111,85.091,1.17891063]
["bitfinex","SOLUSD",1771410774378,1.10855452,85.11,85.091,1.17891063]
["bitfinex","SOLUSD",1771410778468,1.12474701,85.128,85.101,1.10680935]
["bitfinex","SOLUSD",1771410779368,1.12474701,85.128,85.096,1.10680935]
["bitfinex","SOLUSD",1771410779581,1.12474701,85.119,85.091,1.10680935]
["bitfinex","SOLUSD",1771410780487,1.12474701,85.117,85.091,1.10680935]
["bitfinex","SOLUSD",1771410780990,1.12474701,85.117,85.084,1.10680935]
["bitfinex","SOLUSD",1771410781377,1.12474701,85.117,85.09,2.39004916]
["bitfinex","SOLUSD",1771410781770,1.12474701,85.115,85.088,1.10680935]
["bitfinex","SOLUSD",1771410782489,1.12474701,85.115,85.083,1.10680935]
["bitfinex","SOLUSD",1771410782784,41.1203534,85.116,85.07,29.38737302]
["bitfinex","SOLUSD",1771410782785,1.12474701,85.099,85.07,2.39004916]
["bitfinex","SOLUSD",1771410782980,1.12474701,85.099,85.07,3.49685851]
["bitfinex","SOLUSD",1771410783179,4.61729252,85.113,85.081,1.10680935]
["bitfinex","SOLUSD",1771410783180,1.12474701,85.104,85.081,1.10680935]
["bitfinex","SOLUSD",1771410783576,1.12474701,85.115,85.091,1.10680935]
["bitfinex","SOLUSD",1771410783897,1.12474701,85.113,85.091,1.10680935]
["bitfinex","SOLUSD",1771410786293,11.74922455,85.112,85.091,1.10680935]
["bitfinex","SOLUSD",1771410786595,1.12474701,85.111,85.091,1.10680935]
["bitfinex","SOLUSD",1771410788390,1.12474701,85.116,85.091,1.10680935]
["bitfinex","SOLUSD",1771410791598,2.3,85.138,85.08,2.39004916]
["bitfinex","SOLUSD",1771410791599,1.12474701,85.128,85.101,1.10680935]
["bitfinex","SOLUSD",1771410792212,1.12474701,85.128,85.096,1.10680935]
["bitfinex","SOLUSD",1771410793281,1.12474701,85.128,85.101,1.10680935]
["bitfinex","SOLUSD",1771410794781,1.11055111,85.126,85.101,1.10680935]
["bitfinex","SOLUSD",1771410795892,1.11055111,85.126,85.11,1.15278704]
["bitfinex","SOLUSD",1771410796913,11.74743024,85.125,85.11,1.15278704]
["bitfinex","SOLUSD",1771410797606,11.74699135,85.129,85.111,1.15278704]
["bitfinex","SOLUSD",1771410799711,1.11055111,85.139,85.113,1.15278704]
["bitfinex","SOLUSD",1771410799908,11.74411913,85.149,85.121,1.15278704]
["bitfinex","SOLUSD",1771410799909,1.11055111,85.148,85.121,1.15278704]
["bitfinex","SOLUSD",1771410801314,24.03055111,85.148,85.121,1.15278704]
["bitfinex","SOLUSD",1771410801503,1.11055111,85.147,85.121,1.15278704]
["bitfinex","SOLUSD",1771410802323,11.74453291,85.146,85.121,1.15278704]
["bitfinex","SOLUSD",1771410802522,1.11055111,85.145,85.121,1.15278704]
["bitfinex","SOLUSD",1771410802733,1.11055111,85.139,85.101,1.15278704]
["bitfinex","SOLUSD",1771410803028,1.11055111,85.129,85.101,1.15278704]
["bitfinex","SOLUSD",1771410804326,1.11055111,85.127,85.101,1.15278704]
["bitfinex","SOLUSD",1771410806123,1.11055111,85.127,85.103,1.15278704]
["bitfinex","SOLUSD",1771410806324,1.11055111,85.127,85.104,11.750329]
["bitfinex","SOLUSD",1771410806529,1.11055111,85.127,85.105,1.15278704]
["bitfinex","SOLUSD",1771410807401,1.11055111,85.127,85.107,1.15278704]
["bitfinex","SOLUSD",1771410813911,1.11055111,85.136,85.109,1.15278704]
["bitfinex","SOLUSD",1771410814606,1.11055111,85.129,85.103,12.9031711]
["bitfinex","SOLUSD",1771410815015,1.11055111,85.129,85.104,1.15278704]
["bitfinex","SOLUSD",1771410815927,1.11055111,85.127,85.096,1.15278704]
["bitfinex","SOLUSD",1771410818928,11.74729224,85.126,85.096,1.15278704]
["bitfinex","SOLUSD",1771410819128,1.11055111,85.125,85.096,1.15278704]
["bitfinex","SOLUSD",1771410821533,1.11055111,85.123,85.098,1.15278704]
["bitfinex","SOLUSD",1771410824507,1.11055111,85.123,85.1,1.15278704]
["bitfinex","SOLUSD",1771410825334,11.74784427,85.122,85.1,1.15278704]
["bitfinex","SOLUSD",1771410825634,1.11539708,85.121,85.1,1.15278704]
["bitfinex","SOLUSD",1771410825924,1.11539708,85.134,85.1,1.15278704]
["bitfinex","SOLUSD",1771410826132,1.11539708,85.134,85.101,1.15173877]
["bitfinex","SOLUSD",1771410826534,1.11539708,85.134,85.103,1.15173877]
["bitfinex","SOLUSD",1771410826738,1.11539708,85.14,85.103,1.15173877]
["bitfinex","SOLUSD",1771410828031,1.11539708,85.148,85.11,2.38845812]
["bitfinex","SOLUSD",1771410828229,1.11539708,85.148,85.111,1.15173877]
["bitfinex","SOLUSD",1771410828820,11.74439498,85.147,85.113,1.15173877]
["bitfinex","SOLUSD",1771410829032,1.11539708,85.148,85.113,1.15173877]
["bitfinex","SOLUSD",1771410830736,0.2,85.15,85.113,1.15173877]
["bitfinex","SOLUSD",1771410830737,1.11539708,85.146,85.113,1.15173877]
["bitfinex","SOLUSD",1771410830936,1.11539708,85.144,85.115,1.15173877]
["bitfinex","SOLUSD",1771410831240,1.11539708,85.139,85.115,1.15173877]
["bitfinex","SOLUSD",1771410832521,1.11539708,85.139,85.117,1.15173877]
["bitfinex","SOLUSD",1771410834042,1.11539708,85.137,85.117,1.15173877]
["bitfinex","SOLUSD",1771410838946,1.11539708,85.137,85.118,11.74839634]
["bitfinex","SOLUSD",1771410839149,1.06465444,85.149,85.119,1.07637963]
["bitfinex","SOLUSD",1771410840627,1.06465444,85.139,85.103,41.12650043]
["bitfinex","SOLUSD",1771410840934,1.06465444,85.139,85.104,1.07637963]
["bitfinex","SOLUSD",1771410843028,1.06465444,85.138,85.106,1.07637963]
["bitfinex","SOLUSD",1771410848866,1.06465444,85.138,85.107,11.74991481]
["bitfinex","SOLUSD",1771410849153,1.06465444,85.138,85.108,1.07637963]
["bitfinex","SOLUSD",1771410854359,1.06465444,85.137,85.11,1.07637963]
["bitfinex","SOLUSD",1771410854861,1.0492465,85.119,85.083,1.1079041]
["bitfinex","SOLUSD",1771410855062,1.0492465,85.129,85.09,2.38845812]
["bitfinex","SOLUSD",1771410855243,1.0492465,85.129,85.091,1.1079041]
["bitfinex","SOLUSD",1771410855444,1.0492465,85.137,85.1,2.38845812]
["bitfinex","SOLUSD",1771410855652,1.0492465,85.137,85.101,1.1079041]
["bitfinex","SOLUSD",1771410856867,1.0492465,85.135,85.103,1.1079041]
["bitfinex","SOLUSD",1771410860674,11.74618836,85.134,85.104,11.750329]
["bitfinex","SOLUSD",1771410860881,1.0492465,85.129,85.105,1.1079041]
["bitfinex","SOLUSD",1771410862789,12.79612487,85.129,85.103,1.1079041]
["bitfinex","SOLUSD",1771410863080,1.0492465,85.128,85.103,1.1079041]
["bitfinex","SOLUSD",1771410864681,1.0492465,85.127,85.093,1.1079041]
["bitfinex","SOLUSD",1771410864884,1.0492465,85.119,85.096,11.75139885]
["bitfinex","SOLUSD",1771410867269,1.0492465,85.119,85.081,1.1079041]
["bitfinex","SOLUSD",1771410867472,2.38845812,85.14,85.071,1.1079041]
["bitfinex","SOLUSD",1771410867473,1.0492465,85.099,85.071,1.1079041]
["bitfinex","SOLUSD",1771410871895,1.0492465,85.099,85.072,11.75474891]
["bitfinex","SOLUSD",1771410872098,1.0492465,85.099,85.073,1.1079041]
["bitfinex","SOLUSD",1771410872988,22.82,85.121,85.07,2.39005267]
["bitfinex","SOLUSD",1771410873170,1.0492465,85.109,85.071,1.1079041]
["bitfinex","SOLUSD",1771410874986,1.0492465,85.107,85.073,1.1079041]
["bitfinex","SOLUSD",1771410877193,1.0492465,85.099,85.073,1.1079041]
["bitfinex","SOLUSD",1771410877496,1.0492465,85.099,85.075,1.1079041]
["bitfinex","SOLUSD",1771410878896,1.0492465,85.097,85.075,1.1079041]
["bitfinex","SOLUSD",1771410881090,1.0492465,85.097,85.069,1.1079041]
["bitfinex","SOLUSD",1771410881290,1.0492465,85.097,85.061,41.1469416]
["bitfinex","SOLUSD",1771410881291,1.0492465,85.097,85.071,1.1079041]
["bitfinex","SOLUSD",1771410882008,1.0492465,85.095,85.062,1.1079041]
["bitfinex","SOLUSD",1771410882217,1.0492465,85.089,85.057,1.1079041]
["bitfinex","SOLUSD",1771410882528,1.0492465,85.079,85.051,1.1079041]
["bitfinex","SOLUSD",1771410882808,1.0492465,85.059,85.035,1.1079041]
["bitfinex","SOLUSD",1771410883213,1.0492465,85.059,85.037,1.1079041]
["bitfinex","SOLUSD",1771410883422,1.0492465,85.059,85.03,1.2079041]
["bitfinex","SOLUSD",1771410883607,2.39005267,85.06,85.03,1.2079041]
["bitfinex","SOLUSD",1771410883608,1.0492465,85.057,85.03,1.2079041]
["bitfinex","SOLUSD",1771410883795,1.0492465,85.057,85.031,11.76041678]
["bitfinex","SOLUSD",1771410883988,1.0492465,85.057,85.031,12.86832088]
["bitfinex","SOLUSD",1771410884494,1.0492465,85.057,84.973,35.33]
["bitfinex","SOLUSD",1771410884495,1.0492465,85.039,84.959,1.1079041]
["bitfinex","SOLUSD",1771410884684,5.36086188,85.057,84.979,1.0868362]
["bitfinex","SOLUSD",1771410884886,2.39005267,85.02,84.979,1.0868362]
["bitfinex","SOLUSD",1771410885102,22.78,85.022,84.979,1.0868362]
["bitfinex","SOLUSD",1771410885295,22.78,85.026,84.981,1.0868362]
["bitfinex","SOLUSD",1771410885498,2.39005267,85.02,84.981,1.0868362]
["bitfinex","SOLUSD",1771410885888,2.39005267,85.01,84.981,1.0868362]
["bitfinex","SOLUSD",1771410886501,2.39005267,85.0,84.978,10.77811109]
["bitfinex","SOLUSD",1771410886705,22.78,85.009,84.979,1.0868362]
["bitfinex","SOLUSD",1771410886900,4.61729252,85.037,84.981,1.0868362]
["bitfinex","SOLUSD",1771410887084,4.61729252,85.037,84.98,2.39005267]
["bitfinex","SOLUSD",1771410887085,2.39005267,85.02,84.983,1.0868362]
["bitfinex","SOLUSD",1771410887292,2.39005267,85.01,84.983,1.0868362]
["bitfinex","SOLUSD",1771410889402,2.39005267,85.0,84.978,10.77811109]
["bitfinex","SOLUSD",1771410889610,2.39005267,84.99,84.978,10.77811109]
["bitfinex","SOLUSD",1771410889809,2.39005267,84.99,84.96,0.1]
["bitfinex","SOLUSD",1771410890115,2.39005267,84.98,84.96,0.1]
["bitfinex","SOLUSD",1771410890402,22.76,84.99,84.96,0.1]
["bitfinex","SOLUSD",1771410890403,22.76,84.983,84.96,0.1]
["bitfinex","SOLUSD",1771410890589,2.39005267,84.97,84.945,1.0868362]
["bitfinex","SOLUSD",1771410890785,2.39005267,84.97,84.931,1.0868362]
["bitfinex","SOLUSD",1771410891486,2.39005267,84.97,84.932,1.0868362]
["bitfinex","SOLUSD",1771410892122,11.7689981,84.969,84.933,11.77398655]
["bitfinex","SOLUSD",1771410892484,11.7689981,84.969,84.934,1.0868362]
["bitfinex","SOLUSD",1771410892891,11.76832893,84.974,84.951,1.0868362]
["bitfinex","SOLUSD",1771410894192,11.76761317,84.979,84.951,1.0868362]
["bitfinex","SOLUSD",1771410895816,11.76567482,84.993,84.961,1.0868362]
["bitfinex","SOLUSD",1771410896314,25.15005267,85.0,84.96,2.39005267]
["bitfinex","SOLUSD",1771410896315,11.76484429,84.999,84.963,1.0868362]
["bitfinex","SOLUSD",1771410896496,11.76484429,84.999,84.971,1.0868362]
["bitfinex","SOLUSD",1771410899010,25.17005267,85.01,84.981,1.0868362]
["bitfinex","SOLUSD",1771410900198,11.76346033,85.009,84.981,1.0868362]
["bitfinex","SOLUSD",1771410900399,4.61729252,85.026,84.982,1.0868362]
["bitfinex","SOLUSD",1771410900600,2.39005267,85.02,84.991,1.0868362]
["bitfinex","SOLUSD",1771410900925,2.39005267,85.02,84.96,2.39005267]
["bitfinex","SOLUSD",1771410900926,2.39005267,85.0,84.951,1.0868362]
["bitfinex","SOLUSD",1771410901100,2.39005267,84.98,84.951,1.0868362]
["bitfinex","SOLUSD",1771410901904,2.39005267,84.97,84.941,1.0868362]
["bitfinex","SOLUSD",1771410902226,11.7689981,84.969,84.941,1.0868362]
["bitfinex","SOLUSD",1771410902721,11.7689981,84.969,84.932,1.0868362]
["bitfinex","SOLUSD",1771410903099,11.7689981,84.969,84.941,1.0868362]
["bitfinex","SOLUSD",1771410904325,41.18666617,84.979,84.941,1.0868362]
["bitfinex","SOLUSD",1771410905513,41.18666617,84.979,84.942,1.0868362]
["bitfinex","SOLUSD",1771410906025,2.39005267,84.97,84.936,1.0868362]
["bitfinex","SOLUSD",1771410906404,2.39005267,84.97,84.94,2.39005267]
["bitfinex","SOLUSD",1771410907806,11.7689981,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1771410908006,11.76789013,84.977,84.942,1.0868362]
["bitfinex","SOLUSD",1771410909516,2.39005267,84.97,84.942,1.0868362]
["bitfinex","SOLUSD",1771410910221,25.15005267,84.97,84.943,11.77260044]
["bitfinex","SOLUSD",1771410910617,25.15005267,84.97,84.944,1.0868362]
["bitfinex","SOLUSD",1771410910618,11.7689981,84.969,84.944,1.0868362]
["bitfinex","SOLUSD",1771410910918,22.76,84.97,84.944,1.0868362]
["bitfinex","SOLUSD",1771410911127,36.91903074,84.97,84.944,1.0868362]
["bitfinex","SOLUSD",1771410911629,34.52897807,84.97,84.942,11.77265306]
["bitfinex","SOLUSD",1771410911928,34.52897807,84.97,84.942,12.85948926]
["bitfinex","SOLUSD",1771410912130,34.52897807,84.97,84.943,1.0868362]
["bitfinex","SOLUSD",1771410912513,34.52897807,84.97,84.905,47.11108804]
["bitfinex","SOLUSD",1771410912514,47.02517145,85.061,84.945,1.0868362]
["bitfinex","SOLUSD",1771410912722,2.39005267,84.98,84.951,1.0868362]
["bitfinex","SOLUSD",1771410913033,4.61729252,85.016,84.951,1.0868362]
["bitfinex","SOLUSD",1771410913218,2.39005267,84.99,84.951,1.0868362]
["bitfinex","SOLUSD",1771410913721,2.39005267,84.98,84.951,1.0868362]
["bitfinex","SOLUSD",1771410914930,2.39005267,84.98,84.953,1.0868362]
["bitfinex","SOLUSD",1771410916930,2.39005267,84.98,84.954,12.85791231]
["bitfinex","SOLUSD",1771410917428,11.76761317,84.979,84.954,1.0868362]
["bitfinex","SOLUSD",1771410919734,22.8,84.983,84.956,1.0868362]
["bitfinex","SOLUSD",1771410920121,47.03049691,85.052,84.955,11.77093755]
["bitfinex","SOLUSD",1771410920122,2.39005267,85.0,84.962,1.0868362]
["bitfinex","SOLUSD",1771410920734,2.39005267,85.0,84.96,2.39005267]
["bitfinex","SOLUSD",1771410920735,2.39005267,85.0,84.971,1.0868362]
["bitfinex","SOLUSD",1771410921234,2.39005267,85.0,84.965,1.0868362]
["bitfinex","SOLUSD",1771410921424,22.78,84.999,84.965,1.0868362]
["bitfinex","SOLUSD",1771410921934,11.7649827,84.998,84.967,1.0868362]
["bitfinex","SOLUSD",1771410922232,2.39005267,84.99,84.961,1.0868362]
["bitfinex","SOLUSD",1771410922934,41.17743946,84.998,84.961,1.0868362]
["bitfinex","SOLUSD",1771410923122,2.39005267,84.99,84.961,1.0868362]
["bitfinex","SOLUSD",1771410925136,11.76622857,84.989,84.963,1.0868362]
["bitfinex","SOLUSD",1771410927225,11.76622857,84.989,84.965,1.0868362]
["bitfinex","SOLUSD",1771410932545,11.76622857,84.989,84.967,1.0868362]
["bitfinex","SOLUSD",1771410933942,41.17743946,84.998,84.967,1.0868362]
["bitfinex","SOLUSD",1771410934137,2.3964297,84.99,84.951,1.0868362]
["bitfinex","SOLUSD",1771410934341,2.3964297,84.98,84.952,1.0868362]
["bitfinex","SOLUSD",1771410934737,2.3964297,84.99,84.952,1.0868362]
["bitfinex","SOLUSD",1771410942257,2.3964297,84.98,84.953,11.77121467]
["bitfinex","SOLUSD",1771410942548,2.3964297,84.96,84.938,1.0868362]
["bitfinex","SOLUSD",1771410942727,22.8,84.959,84.932,1.0868362]
["bitfinex","SOLUSD",1771410943137,2.3964297,84.96,84.932,1.0868362]
["bitfinex","SOLUSD",1771410943563,25.1764297,84.96,84.932,1.0868362]
["bitfinex","SOLUSD",1771410943956,22.78,84.96,84.932,1.0868362]
["bitfinex","SOLUSD",1771410945263,11.76946461,84.966,84.934,1.0868362]
["bitfinex","SOLUSD",1771410945434,22.78,84.965,84.934,1.0868362]
["bitfinex","SOLUSD",1771410946941,2.3964297,84.96,84.934,1.0868362]
["bitfinex","SOLUSD",1771410947341,11.77038336,84.959,84.934,1.0868362]
["bitfinex","SOLUSD",1771410947554,34.55038336,84.959,84.934,1.0868362]
["bitfinex","SOLUSD",1771410947957,22.76,84.958,84.934,1.0868362]
["bitfinex","SOLUSD",1771410948157,11.77038336,84.959,84.934,1.0868362]
["bitfinex","SOLUSD",1771410948353,22.76,84.958,84.936,1.0868362]
["bitfinex","SOLUSD",1771410950951,11.77066045,84.957,84.936,1.0868362]
["bitfinex","SOLUSD",1771410954973,11.77066045,84.957,84.931,1.0868362]
["bitfinex","SOLUSD",1771410955859,11.77038336,84.959,84.931,1.0868362]
["bitfinex","SOLUSD",1771410956070,22.78,84.957,84.931,1.0868362]
["bitfinex","SOLUSD",1771410956258,11.77038336,84.959,84.931,1.0868362]
["bitfinex","SOLUSD",1771410956456,34.53038336,84.959,84.931,1.0868362]
["bitfinex","SOLUSD",1771410958269,11.77038336,84.959,84.933,1.0868362]
["bitfinex","SOLUSD",1771410958467,34.53038336,84.959,84.933,1.0868362]
["bitfinex","SOLUSD",1771410958968,11.77038336,84.959,84.933,1.0868362]
["bitfinex","SOLUSD",1771410959269,22.76,84.958,84.933,1.0868362]
["bitfinex","SOLUSD",1771410959574,11.77066045,84.957,84.933,1.0868362]
["bitfinex","SOLUSD",1771410959758,11.77066045,84.957,84.935,1.0868362]
["bitfinex","SOLUSD",1771410960775,11.77066045,84.957,84.929,1.0868362]
["bitfinex","SOLUSD",1771410961275,22.76,84.956,84.929,1.0868362]
["bitfinex","SOLUSD",1771410962178,22.76,84.956,84.93,11.77440244]
["bitfinex","SOLUSD",1771410962476,22.76,84.955,84.931,1.0868362]
["bitfinex","SOLUSD",1771410963875,2.3,84.985,84.94,2.3964297]
["bitfinex","SOLUSD",1771410964182,2.3964297,84.99,84.951,1.0868362]
["bitfinex","SOLUSD",1771410964377,22.76,84.989,84.951,1.0868362]
["bitfinex","SOLUSD",1771410964578,4.61729252,84.986,84.951,1.0868362]
["bitfinex","SOLUSD",1771410964880,22.76,84.989,84.951,1.0868362]
["bitfinex","SOLUSD",1771410965282,4.61729252,84.985,84.951,1.0868362]
["bitfinex","SOLUSD",1771410965978,4.61729252,84.981,84.951,1.0868362]
["bitfinex","SOLUSD",1771410966389,25.1764297,84.98,84.951,1.0868362]
["bitfinex","SOLUSD",1771410967482,11.76761317,84.979,84.951,1.0868362]
["bitfinex","SOLUSD",1771410968167,22.82,84.984,84.961,1.0868362]
["bitfinex","SOLUSD",1771410968478,22.82,84.983,84.961,1.0868362]
["bitfinex","SOLUSD",1771410968668,11.76636701,84.988,84.961,1.0868362]
["bitfinex","SOLUSD",1771410968868,11.76636701,84.988,84.97,2.3964297]
["bitfinex","SOLUSD",1771410969086,22.82,84.992,84.971,1.0868362]
["bitfinex","SOLUSD",1771410969676,22.82,84.998,84.972,1.0868362]
["bitfinex","SOLUSD",1771410969984,22.84,84.999,84.972,1.0868362]
["bitfinex","SOLUSD",1771410970999,29.4089968,85.008,84.973,11.76844409]
["bitfinex","SOLUSD",1771410971168,2.3964297,85.0,84.974,1.0868362]
["bitfinex","SOLUSD",1771410971373,22.84,84.999,84.974,1.0868362]
["bitfinex","SOLUSD",1771410972275,11.76263012,85.015,84.981,1.0868362]
["bitfinex","SOLUSD",1771410972591,11.76263012,85.015,84.987,1.0868362]
["bitfinex","SOLUSD",1771410974285,11.76207671,85.019,84.99,2.3964297]
["bitfinex","SOLUSD",1771410974598,11.76207671,85.019,84.991,1.0868362]
["bitfinex","SOLUSD",1771410975098,22.84,85.02,84.991,1.0868362]
["bitfinex","SOLUSD",1771410975795,34.60200245,85.02,84.991,1.0868362]
["bitfinex","SOLUSD",1771410977183,2.3964297,85.04,85.001,1.0868362]
["bitfinex","SOLUSD",1771410977378,2.3964297,85.03,85.001,1.0868362]
["bitfinex","SOLUSD",1771410979488,41.16242693,85.029,85.001,1.0868362]
["bitfinex","SOLUSD",1771410980411,11.76069341,85.029,85.002,1.0868362]
["bitfinex","SOLUSD",1771410980713,9.86270929,85.074,85.021,1.0868362]
["bitfinex","SOLUSD",1771410980714,22.84,85.051,85.021,1.0868362]
["bitfinex","SOLUSD",1771410980896,2.5964297,85.06,85.021,1.0868362]
["bitfinex","SOLUSD",1771410981101,22.86,85.05,85.021,1.0868362]
["bitfinex","SOLUSD",1771410981406,22.84,85.053,85.021,1.0868362]
["bitfinex","SOLUSD",1771410981808,11.75668367,85.058,85.022,11.76166168]
["bitfinex","SOLUSD",1771410982109,22.84,85.057,85.023,1.0868362]
["bitfinex","SOLUSD",1771410983822,2.3964297,85.03,84.983,1.0868362]
["bitfinex","SOLUSD",1771410983997,2.3964297,85.0,84.971,1.0868362]
["bitfinex","SOLUSD",1771410984697,25.2564297,85.0,84.971,1.0868362]
["bitfinex","SOLUSD",1771410985402,22.84,84.999,84.971,1.0868362]
["bitfinex","SOLUSD",1771410985790,4.61729252,85.018,84.96,2.3964297]
["bitfinex","SOLUSD",1771410985791,11.76263012,85.015,84.983,1.0868362]
["bitfinex","SOLUSD",1771410987708,2.3964297,85.01,84.983,1.0868362]
["bitfinex","SOLUSD",1771410988005,2.3964297,85.01,84.97,2.3964297]
["bitfinex","SOLUSD",1771410988006,2.3964297,85.0,84.97,11.76874265]
["bitfinex","SOLUSD",1771410988811,11.76484429,84.999,84.97,1.0868362]
["bitfinex","SOLUSD",1771410989600,2.3964297,85.0,84.971,1.0868362]
["bitfinex","SOLUSD",1771410990508,14.16122261,85.0,84.971,1.0868362]
["bitfinex","SOLUSD",1771410990710,11.76479291,85.0,84.973,1.0868362]
["bitfinex","SOLUSD",1771410990904,14.16122261,85.0,84.973,1.0868362]
["bitfinex","SOLUSD",1771410991108,2.3964297,84.99,84.963,1.0868362]
["bitfinex","SOLUSD",1771410991715,14.16122261,85.0,84.963,1.0868362]
["bitfinex","SOLUSD",1771410992393,2.3964297,84.99,84.963,1.0868362]
["bitfinex","SOLUSD",1771410992589,22.84,84.989,84.963,1.0868362]
["bitfinex","SOLUSD",1771410992793,22.84,84.989,84.952,11.77126011]
["bitfinex","SOLUSD",1771410992794,22.84,84.989,84.953,1.0868362]
["bitfinex","SOLUSD",1771410992997,2.3964297,84.98,84.953,1.0868362]
["bitfinex","SOLUSD",1771410993625,22.84,84.989,84.953,1.0868362]
["bitfinex","SOLUSD",1771410993833,22.84,84.988,84.953,1.0868362]
["bitfinex","SOLUSD",1771410994206,2.3969763,84.99,84.953,1.0868362]
["bitfinex","SOLUSD",1771410994410,22.84,84.989,84.953,1.0868362]
["bitfinex","SOLUSD",1771410994935,22.84,84.988,84.955,1.0868362]
["bitfinex","SOLUSD",1771410995101,11.76622857,84.989,84.931,1.0868362]
["bitfinex","SOLUSD",1771410995102,2.3969763,84.97,84.931,1.0868362]
["bitfinex","SOLUSD",1771410995308,2.3969763,84.96,84.931,1.0868362]
["bitfinex","SOLUSD",1771410995623,4.61729252,84.986,84.931,1.0868362]
["bitfinex","SOLUSD",1771410995624,22.86,84.966,84.931,1.0868362]
["bitfinex","SOLUSD",1771410996920,11.76955216,84.965,84.933,1.0868362]
["bitfinex","SOLUSD",1771410997415,2.3969763,84.96,84.933,1.0868362]
["bitfinex","SOLUSD",1771410997622,2.3969763,84.96,84.928,12.86147151]
["bitfinex","SOLUSD",1771410997809,2.3969763,84.96,84.929,1.0868362]
["bitfinex","SOLUSD",1771410998133,22.86,84.966,84.941,1.0868362]
["bitfinex","SOLUSD",1771410998301,34.62949931,84.966,84.941,1.0868362]
["bitfinex","SOLUSD",1771410999113,11.76949931,84.966,84.941,1.0868362]
["bitfinex","SOLUSD",1771410999315,11.76830559,84.974,84.942,11.77273904]
["bitfinex","SOLUSD",1771410999519,2.3969763,84.97,84.942,12.85957524]
["bitfinex","SOLUSD",1771410999821,2.3969763,84.97,84.943,1.0868362]
["bitfinex","SOLUSD",1771411002622,2.3969763,84.97,84.945,1.0868362]
["bitfinex","SOLUSD",1771411003120,2.3,84.985,84.95,2.3969763]
["bitfinex","SOLUSD",1771411003321,22.86,85.004,84.971,1.0868362]
["bitfinex","SOLUSD",1771411003504,22.86,85.004,84.981,1.0868362]
["bitfinex","SOLUSD",1771411004511,2.3969763,85.01,84.981,1.0868362]
["bitfinex","SOLUSD",1771411004712,11.76346033,85.009,84.981,1.0868362]
["bitfinex","SOLUSD",1771411005122,11.76292689,85.013,84.991,1.0868362]
["bitfinex","SOLUSD",1771411006020,2.3969763,85.0,84.974,1.0868362]
["bitfinex","SOLUSD",1771411006423,22.88,85.005,84.974,1.0868362]
["bitfinex","SOLUSD",1771411007124,2.3969763,85.0,84.974,1.0868362]
["bitfinex","SOLUSD",1771411007420,22.88,85.006,84.981,1.0868362]
["bitfinex","SOLUSD",1771411009107,2.3969763,85.02,84.983,1.0868362]
["bitfinex","SOLUSD",1771411009321,22.88,85.019,84.991,1.0868362]
["bitfinex","SOLUSD",1771411010731,22.88,85.019,84.993,1.0868362]
["bitfinex","SOLUSD",1771411011338,2.3969763,85.03,85.001,1.0868362]
["bitfinex","SOLUSD",1771411011534,22.86,85.029,85.001,1.0868362]
["bitfinex","SOLUSD",1771411012616,22.86,85.029,85.003,1.0868362]
["bitfinex","SOLUSD",1771411013331,11.76083172,85.028,84.995,1.0868362]
["bitfinex","SOLUSD",1771411013638,2.3969763,85.02,84.995,1.0868362]
["bitfinex","SOLUSD",1771411014216,2.3969763,85.02,84.996,1.0868362]
["bitfinex","SOLUSD",1771411014818,64.02726849,85.019,84.982,1.0868362]
["bitfinex","SOLUSD",1771411015012,22.86,85.018,84.991,1.0868362]
["bitfinex","SOLUSD",1771411017342,34.622264,85.018,84.992,11.76581325]
["bitfinex","SOLUSD",1771411017519,34.622264,85.018,84.993,1.0868362]
["bitfinex","SOLUSD",1771411020363,22.86,85.018,84.994,11.76553639]
["bitfinex","SOLUSD",1771411020534,22.86,85.018,84.995,1.0868362]
["bitfinex","SOLUSD",1771411020848,2.3969763,85.01,84.983,1.0868362]
["bitfinex","SOLUSD",1771411022340,34.62235341,85.017,84.985,1.0868362]
["bitfinex","SOLUSD",1771411023034,2.3969763,85.01,84.98,14.16443705]
["bitfinex","SOLUSD",1771411023237,22.86,85.009,84.98,15.25127325]
["bitfinex","SOLUSD",1771411023549,41.16823693,85.017,84.96,2.3969763]
["bitfinex","SOLUSD",1771411023550,2.3969763,85.0,84.963,1.0868362]
["bitfinex","SOLUSD",1771411023745,2.3969763,84.99,84.963,1.0868362]
["bitfinex","SOLUSD",1771411024544,11.76636701,84.988,84.96,14.16712304]
["bitfinex","SOLUSD",1771411024730,22.86,84.987,84.96,14.16712304]
["bitfinex","SOLUSD",1771411024932,22.86,84.987,84.96,15.25395924]
["bitfinex","SOLUSD",1771411025147,2.3969763,84.99,84.961,1.0868362]
["bitfinex","SOLUSD",1771411025441,11.7657992,84.993,84.961,1.0868362]
["bitfinex","SOLUSD",1771411025442,22.86,84.991,84.961,1.0868362]
["bitfinex","SOLUSD",1771411026535,2.3969763,85.01,84.973,1.0868362]
["bitfinex","SOLUSD",1771411026721,22.86,85.009,84.973,1.0868362]
["bitfinex","SOLUSD",1771411028151,11.76290684,85.013,84.981,1.0868362]
["bitfinex","SOLUSD",1771411028344,34.62290684,85.013,84.991,1.0868362]
["bitfinex","SOLUSD",1771411029535,2.3969763,85.0,84.97,2.3969763]
["bitfinex","SOLUSD",1771411029736,2.3969763,85.0,84.968,1.0868362]
["bitfinex","SOLUSD",1771411030658,11.76484429,84.999,84.968,12.85594259]
["bitfinex","SOLUSD",1771411030829,11.76484429,84.999,84.969,1.0868362]
["bitfinex","SOLUSD",1771411031024,2.3969763,85.0,84.971,1.0868362]
["bitfinex","SOLUSD",1771411031432,22.86,85.01,84.981,1.0868362]
["bitfinex","SOLUSD",1771411031740,11.76076881,85.029,84.991,1.0868362]
["bitfinex","SOLUSD",1771411032046,22.86,85.028,85.001,1.0868362]
["bitfinex","SOLUSD",1771411032947,11.76097004,85.027,85.001,12.85127755]
["bitfinex","SOLUSD",1771411033837,2.3969763,85.01,84.968,1.0868362]
["bitfinex","SOLUSD",1771411034032,2.3969763,85.0,84.968,1.0868362]
["bitfinex","SOLUSD",1771411034233,2.3969763,84.99,84.968,1.0868362]
["bitfinex","SOLUSD",1771411035646,11.76622857,84.989,84.968,1.0868362]
["bitfinex","SOLUSD",1771411036432,2.3969763,84.98,84.951,1.0868362]
["bitfinex","SOLUSD",1771411036637,11.76622857,84.989,84.952,1.0868362]
["bitfinex","SOLUSD",1771411037744,11.76622857,84.989,84.953,11.77121467]
["bitfinex","SOLUSD",1771411037935,11.76622857,84.989,84.954,1.0868362]
["bitfinex","SOLUSD",1771411038134,4.61729252,85.019,84.961,1.0868362]
["bitfinex","SOLUSD",1771411038331,11.76166168,85.022,84.98,2.3969763]
["bitfinex","SOLUSD",1771411038634,2.3969763,85.02,84.981,1.0868362]
["bitfinex","SOLUSD",1771411039836,2.3969763,85.02,84.983,1.0868362]
["bitfinex","SOLUSD",1771411040667,11.76207671,85.019,84.983,1.0868362]
["bitfinex","SOLUSD",1771411043069,11.76207671,85.019,84.985,1.0868362]
["bitfinex","SOLUSD",1771411043448,11.76207671,85.019,84.991,1.0868362]
["bitfinex","SOLUSD",1771411045561,22.9,85.022,84.993,1.0868362]
["bitfinex","SOLUSD",1771411045766,11.76180002,85.021,84.993,1.0868362]
["bitfinex","SOLUSD",1771411051983,11.76180002,85.021,84.995,1.0868362]
["bitfinex","SOLUSD",1771411053060,11.76110836,85.026,84.995,1.0868362]
["bitfinex","SOLUSD",1771411058876,11.76110836,85.026,84.996,11.76525954]
["bitfinex","SOLUSD",1771411059181,11.76110836,85.026,84.997,1.0868362]
["bitfinex","SOLUSD",1771411063881,41.16387927,85.026,84.997,1.0868362]
["bitfinex","SOLUSD",1771411064191,2.39468055,85.02,84.981,1.0868362]
["bitfinex","SOLUSD",1771411065382,2.39468055,85.02,84.991,1.0868362]
["bitfinex","SOLUSD",1771411065383,11.76196202,85.02,84.991,1.0868362]
["bitfinex","SOLUSD",1771411067280,11.76138502,85.024,85.001,1.0868362]
["bitfinex","SOLUSD",1771411069378,22.86,85.025,85.001,1.0868362]
["bitfinex","SOLUSD",1771411071082,11.76138502,85.024,85.001,1.0868362]
["bitfinex","SOLUSD",1771411078894,22.86,85.023,84.991,1.0868362]
["bitfinex","SOLUSD",1771411079095,22.86,85.023,84.992,1.0868362]
["bitfinex","SOLUSD",1771411079676,2.39468055,85.02,84.992,1.0868362]
["bitfinex","SOLUSD",1771411079982,2.39468055,85.02,84.994,1.0868362]
["bitfinex","SOLUSD",1771411083498,11.76207671,85.019,84.994,1.0868362]
["bitfinex","SOLUSD",1771411083883,22.86,85.018,84.996,1.0868362]
["bitfinex","SOLUSD",1771411084601,22.86,85.023,85.001,1.0868362]
["bitfinex","SOLUSD",1771411087099,11.76166168,85.022,84.992,1.0868362]
["bitfinex","SOLUSD",1771411088201,2.39468055,85.02,84.992,1.0868362]
["bitfinex","SOLUSD",1771411089195,11.76207671,85.019,84.992,1.0868362]
["bitfinex","SOLUSD",1771411089498,41.16726849,85.019,84.972,29.42126449]
["bitfinex","SOLUSD",1771411089702,2.39468055,84.99,84.959,11.77038336]
["bitfinex","SOLUSD",1771411089891,22.88,84.989,84.959,12.85721956]
["bitfinex","SOLUSD",1771411090091,22.88,84.989,84.96,1.0868362]
["bitfinex","SOLUSD",1771411090292,2.39468055,84.99,84.96,1.0868362]
["bitfinex","SOLUSD",1771411090500,22.88,84.989,84.96,1.0868362]
["bitfinex","SOLUSD",1771411091088,11.76636701,84.988,84.96,1.0868362]
["bitfinex","SOLUSD",1771411091289,22.86,84.987,84.96,1.0868362]
["bitfinex","SOLUSD",1771411091706,11.76636701,84.988,84.962,1.0868362]
["bitfinex","SOLUSD",1771411091910,22.86,84.987,84.962,1.0868362]
["bitfinex","SOLUSD",1771411092495,11.76636701,84.988,84.962,1.0868362]
["bitfinex","SOLUSD",1771411092707,22.86,84.987,84.962,1.0868362]
["bitfinex","SOLUSD",1771411092910,34.62664391,84.986,84.962,1.0868362]
["bitfinex","SOLUSD",1771411093498,11.76664391,84.986,84.962,1.0868362]
["bitfinex","SOLUSD",1771411093707,22.86,84.985,84.962,1.0868362]
["bitfinex","SOLUSD",1771411094409,11.76664391,84.986,84.962,1.0868362]
["bitfinex","SOLUSD",1771411094707,34.62664391,84.986,84.963,11.76982921]
["bitfinex","SOLUSD",1771411094904,34.62664391,84.986,84.963,12.85666541]
["bitfinex","SOLUSD",1771411095106,11.76664391,84.986,84.964,1.0868362]
["bitfinex","SOLUSD",1771411098998,11.76664391,84.986,84.957,1.0868362]
["bitfinex","SOLUSD",1771411100307,2.39468055,84.98,84.957,1.0868362]
["bitfinex","SOLUSD",1771411101303,11.76761317,84.979,84.952,1.0868362]
["bitfinex","SOLUSD",1771411101500,41.1866461,84.979,84.952,1.0868362]
["bitfinex","SOLUSD",1771411101693,22.86,84.978,84.952,1.0868362]
["bitfinex","SOLUSD",1771411104525,41.18761546,84.977,84.936,11.77346558]
["bitfinex","SOLUSD",1771411104830,2.39468055,84.96,84.931,1.0868362]
["bitfinex","SOLUSD",1771411105021,2.39468055,84.95,84.925,1.0868362]
["bitfinex","SOLUSD",1771411105323,22.88,84.949,84.919,1.0868362]
["bitfinex","SOLUSD",1771411105526,2.39468055,84.94,84.919,1.0868362]
["bitfinex","SOLUSD",1771411105823,2.39468055,84.94,84.914,1.0868362]
["bitfinex","SOLUSD",1771411106806,2.39468055,84.93,84.902,11.7782115]
["bitfinex","SOLUSD",1771411107206,29.42925511,84.95,84.911,1.0868362]
["bitfinex","SOLUSD",1771411107403,11.77176894,84.949,84.911,1.0868362]
["bitfinex","SOLUSD",1771411107633,11.77176894,84.949,84.92,2.39468055]
["bitfinex","SOLUSD",1771411107839,11.77176894,84.949,84.92,3.48151675]
["bitfinex","SOLUSD",1771411108134,2.39468055,84.93,84.902,1.0868362]
["bitfinex","SOLUSD",1771411109134,14.16911521,84.93,84.902,1.0868362]
["bitfinex","SOLUSD",1771411111209,2.39468055,84.93,84.902,1.0868362]
["bitfinex","SOLUSD",1771411112013,2.39468055,84.93,84.904,1.0868362]
["bitfinex","SOLUSD",1771411112215,22.88,84.935,84.904,1.0868362]
["bitfinex","SOLUSD",1771411112408,47.07873342,84.965,84.903,11.77814682]
["bitfinex","SOLUSD",1771411112409,2.39468055,84.95,84.921,1.0868362]
["bitfinex","SOLUSD",1771411113226,11.77176894,84.949,84.921,1.0868362]
["bitfinex","SOLUSD",1771411122731,11.77093755,84.955,84.923,1.0868362]
["bitfinex","SOLUSD",1771411122933,2.3,84.958,84.923,1.0868362]
["bitfinex","SOLUSD",1771411122934,11.77066045,84.957,84.923,1.0868362]
["bitfinex","SOLUSD",1771411124117,11.77066045,84.957,84.93,2.39894612]
["bitfinex","SOLUSD",1771411124319,11.77066045,84.957,84.931,1.0868362]
["bitfinex","SOLUSD",1771411126229,11.76989021,84.963,84.931,1.0868362]
["bitfinex","SOLUSD",1771411127537,29.42303701,84.968,84.933,1.0868362]
["bitfinex","SOLUSD",1771411129949,2.3,84.976,84.93,2.39894612]
["bitfinex","SOLUSD",1771411129950,11.7685121,84.973,84.941,1.0868362]
["bitfinex","SOLUSD",1771411130947,2.3,84.976,84.951,1.0868362]
["bitfinex","SOLUSD",1771411131139,14.0679701,84.977,84.951,1.0868362]
["bitfinex","SOLUSD",1771411133250,14.0679701,84.977,84.953,1.0868362]
["bitfinex","SOLUSD",1771411134344,14.0679701,84.977,84.931,16.38]
["bitfinex","SOLUSD",1771411134345,2.39894612,84.99,84.92,4.61729252]
["bitfinex","SOLUSD",1771411134551,2.39894612,84.99,84.941,1.0868362]
["bitfinex","SOLUSD",1771411134552,2.39894612,84.97,84.941,1.0868362]
["bitfinex","SOLUSD",1771411134757,2.39894612,84.99,84.951,1.0868362]
["bitfinex","SOLUSD",1771411135049,2.39894612,84.98,84.951,1.0868362]
["bitfinex","SOLUSD",1771411136930,11.76665163,84.986,84.953,1.0868362]
["bitfinex","SOLUSD",1771411137126,11.76665163,84.986,84.961,1.0868362]
["bitfinex","SOLUSD",1771411137329,11.76560942,84.994,84.961,1.0868362]
["bitfinex","SOLUSD",1771411138339,11.76484429,84.999,84.963,1.0868362]
["bitfinex","SOLUSD",1771411140734,2.39894612,84.99,84.963,1.0868362]
["bitfinex","SOLUSD",1771411140936,41.17695502,84.999,84.951,1.0868362]
["bitfinex","SOLUSD",1771411140937,2.39894612,84.98,84.951,1.0868362]
["bitfinex","SOLUSD",1771411141153,2.39894612,84.97,84.938,1.0868362]
["bitfinex","SOLUSD",1771411141744,22.98,84.978,84.941,1.0868362]
["bitfinex","SOLUSD",1771411143946,11.76789013,84.977,84.951,1.0868362]
["bitfinex","SOLUSD",1771411144644,22.98,84.978,84.951,1.0868362]
["bitfinex","SOLUSD",1771411147562,11.76691478,84.985,84.961,1.0868362]
["bitfinex","SOLUSD",1771411151765,11.76622857,84.989,84.961,1.0868362]
["bitfinex","SOLUSD",1771411153263,2.39894612,84.97,84.906,1.0868362]
["bitfinex","SOLUSD",1771411153462,2.39894612,84.97,84.941,1.0868362]
["bitfinex","SOLUSD",1771411153967,2.39894612,84.97,84.943,1.0868362]
["bitfinex","SOLUSD",1771411157062,2.39894612,84.97,84.945,1.0868362]
["bitfinex","SOLUSD",1771411159171,2.39894612,84.97,84.947,1.0868362]
["bitfinex","SOLUSD",1771411161872,41.18276912,84.987,84.949,1.0868362]
["bitfinex","SOLUSD",1771411162075,2.39894612,84.97,84.949,1.0868362]
["bitfinex","SOLUSD",1771411166077,14.16781724,84.97,84.949,1.0868362]
["bitfinex","SOLUSD",1771411167278,2.39894612,84.97,84.95,12.85846657]
["bitfinex","SOLUSD",1771411168862,2.39894612,84.97,84.951,1.0868362]
["bitfinex","SOLUSD",1771411178089,2.39763797,84.97,84.951,1.0868362]
["bitfinex","SOLUSD",1771411181488,11.7689981,84.969,84.943,1.0868362]
["bitfinex","SOLUSD",1771411183478,2.39763797,84.97,84.943,1.0868362]
["bitfinex","SOLUSD",1771411185288,11.7689981,84.969,84.943,1.0868362]
["bitfinex","SOLUSD",1771411185586,2.39763797,84.97,84.945,1.0868362]
["bitfinex","SOLUSD",1771411186793,2.39763797,84.97,84.947,1.0868362]
["bitfinex","SOLUSD",1771411189398,2.39763797,84.97,84.949,1.0868362]
["bitfinex","SOLUSD",1771411191479,2.39763797,84.97,84.951,1.0868362]
["bitfinex","SOLUSD",1771411192409,11.76815325,84.976,84.951,1.0868362]
["bitfinex","SOLUSD",1771411200418,11.76752454,84.98,84.951,1.0868362]
["bitfinex","SOLUSD",1771411200598,11.7665639,84.987,84.961,1.0868362]
["bitfinex","SOLUSD",1771411204806,11.7665639,84.987,84.95,2.39763797]
["bitfinex","SOLUSD",1771411204807,2.39763797,84.98,84.95,2.39763797]
["bitfinex","SOLUSD",1771411205012,2.39763797,84.98,84.948,11.7718848]
["bitfinex","SOLUSD",1771411205013,22.9,84.979,84.949,1.0868362]
["bitfinex","SOLUSD",1771411207116,11.76775165,84.978,84.949,1.0868362]
["bitfinex","SOLUSD",1771411207298,11.76775165,84.978,84.951,1.0868362]
["bitfinex","SOLUSD",1771411209221,2.39763797,84.97,84.942,1.0868362]
["bitfinex","SOLUSD",1771411210620,2.39763797,84.97,84.94,2.39763797]
["bitfinex","SOLUSD",1771411210621,2.39763797,84.97,84.944,1.0868362]
["bitfinex","SOLUSD",1771411211902,14.1665479,84.97,84.944,1.0868362]
["bitfinex","SOLUSD",1771411214337,11.76832254,84.974,84.946,1.0868362]
["bitfinex","SOLUSD",1771411214628,11.76832254,84.974,84.945,11.77232326]
["bitfinex","SOLUSD",1771411214629,11.76832254,84.974,84.951,1.0868362]
["bitfinex","SOLUSD",1771411220534,11.76832254,84.974,84.953,1.0868362]
["bitfinex","SOLUSD",1771411223337,11.76697058,84.984,84.961,1.0868362]
["bitfinex","SOLUSD",1771411225234,11.76636701,84.988,84.961,1.0868362]
["bitfinex","SOLUSD",1771411225639,29.4127989,84.998,84.96,2.39763797]
["bitfinex","SOLUSD",1771411225640,58.79438201,85.043,84.981,1.0868362]
["bitfinex","SOLUSD",1771411225938,22.92,85.019,84.991,1.0868362]
["bitfinex","SOLUSD",1771411226334,22.92,85.018,84.991,1.0868362]
["bitfinex","SOLUSD",1771411226842,11.76235341,85.017,84.992,1.0868362]
["bitfinex","SOLUSD",1771411230126,11.76235341,85.017,84.994,1.0868362]
["bitfinex","SOLUSD",1771411234574,2.39763797,85.0,84.955,1.0868362]
["bitfinex","SOLUSD",1771411234738,2.39763797,85.0,84.971,1.0868362]
["bitfinex","SOLUSD",1771411235055,11.76419083,85.004,84.973,1.0868362]
["bitfinex","SOLUSD",1771411235263,22.92,85.008,84.991,1.0868362]
["bitfinex","SOLUSD",1771411235435,11.76110836,85.026,84.991,1.0868362]
["bitfinex","SOLUSD",1771411235639,22.92,85.025,85.001,1.0868362]
["bitfinex","SOLUSD",1771411237742,11.76138502,85.024,85.001,1.0868362]
["bitfinex","SOLUSD",1771411241752,11.76024464,85.033,85.003,1.0868362]
["bitfinex","SOLUSD",1771411244465,11.75931043,85.039,85.005,1.0868362]
["bitfinex","SOLUSD",1771411244663,2.39465743,85.03,85.005,1.0868362]
["bitfinex","SOLUSD",1771411246152,11.75983217,85.036,85.007,1.0868362]
["bitfinex","SOLUSD",1771411247149,11.75983217,85.036,85.011,1.0868362]
["bitfinex","SOLUSD",1771411247967,2.3,85.044,85.021,1.0868362]
["bitfinex","SOLUSD",1771411247968,11.75878671,85.043,85.021,1.0868362]
["bitfinex","SOLUSD",1771411249972,2.3,85.044,85.023,1.0868362]
["bitfinex","SOLUSD",1771411250560,11.75829354,85.047,85.023,1.0868362]
["bitfinex","SOLUSD",1771411250863,29.39267889,85.056,85.023,1.0868362]
["bitfinex","SOLUSD",1771411250864,11.75742473,85.053,85.023,1.0868362]
["bitfinex","SOLUSD",1771411251070,11.75742473,85.053,85.022,11.76166168]
["bitfinex","SOLUSD",1771411251071,11.75742473,85.053,85.031,1.0868362]
["bitfinex","SOLUSD",1771411251369,11.75742473,85.053,85.0,14.15925621]
["bitfinex","SOLUSD",1771411251370,0.48846288,85.039,85.0,14.15925621]
["bitfinex","SOLUSD",1771411251575,0.48846288,85.029,85.0,14.15925621]
["bitfinex","SOLUSD",1771411251976,0.48710621,85.028,84.99,2.39465743]
["bitfinex","SOLUSD",1771411252650,0.48710621,85.028,85.0,2.39465743]
["bitfinex","SOLUSD",1771411253260,0.48710621,85.028,85.001,0.76753747]
["bitfinex","SOLUSD",1771411253459,22.96,85.036,85.001,0.76753747]
["bitfinex","SOLUSD",1771411253669,22.96,85.036,85.011,0.76753747]
["bitfinex","SOLUSD",1771411253981,0.48441232,85.034,85.011,0.76753747]
["bitfinex","SOLUSD",1771411254558,11.75986358,85.035,85.012,0.76753747]
["bitfinex","SOLUSD",1771411256675,0.48048457,85.043,85.014,0.72074869]
["bitfinex","SOLUSD",1771411256978,2.875142,85.04,85.014,0.72074869]
["bitfinex","SOLUSD",1771411257271,0.47920456,85.039,85.014,0.72074869]
["bitfinex","SOLUSD",1771411261176,0.47920456,85.039,85.016,0.72074869]
["bitfinex","SOLUSD",1771411262487,11.75944871,85.038,85.016,0.72074869]
["bitfinex","SOLUSD",1771411262661,0.47301318,85.037,85.016,0.72074869]
["bitfinex","SOLUSD",1771411263966,0.47301318,85.037,85.018,0.72074869]
["bitfinex","SOLUSD",1771411267285,0.47301318,85.037,85.019,11.76207671]
["bitfinex","SOLUSD",1771411267468,0.47301318,85.037,85.02,0.72074869]
["bitfinex","SOLUSD",1771411268069,0.46607746,85.044,85.02,0.72074869]
["bitfinex","SOLUSD",1771411268472,11.75876934,85.043,85.02,0.72074869]
["bitfinex","SOLUSD",1771411268671,0.46607746,85.042,85.02,0.72074869]
["bitfinex","SOLUSD",1771411273398,2.85528553,85.04,85.02,0.72074869]
["bitfinex","SOLUSD",1771411273699,0.4606281,85.039,85.02,0.72074869]
["bitfinex","SOLUSD",1771411276287,2.84713822,85.04,85.02,0.72074869]
["bitfinex","SOLUSD",1771411276804,12.21125013,85.043,85.022,0.75978774]
["bitfinex","SOLUSD",1771411278007,0.4504998,85.042,85.022,0.75978774]
["bitfinex","SOLUSD",1771411278688,11.75806603,85.048,85.022,0.75978774]
["bitfinex","SOLUSD",1771411278902,0.44855036,85.047,85.022,0.75978774]
["bitfinex","SOLUSD",1771411280605,0.44470934,85.045,85.022,0.75978774]
["bitfinex","SOLUSD",1771411293220,11.75861906,85.044,85.024,0.75978774]
["bitfinex","SOLUSD",1771411293421,12.18045511,85.044,85.024,0.75978774]
["bitfinex","SOLUSD",1771411293603,0.42183605,85.043,85.024,0.75978774]
["bitfinex","SOLUSD",1771411297337,11.75806603,85.048,85.024,0.75978774]
["bitfinex","SOLUSD",1771411297533,0.41545757,85.047,85.024,0.75978774]
["bitfinex","SOLUSD",1771411299632,11.75834254,85.046,85.024,0.75978774]
["bitfinex","SOLUSD",1771411299811,23.04,85.045,85.026,0.75978774]
["bitfinex","SOLUSD",1771411301937,11.75861906,85.044,85.026,0.75978774]
["bitfinex","SOLUSD",1771411304736,19.29225835,85.045,85.027,11.76097004]
["bitfinex","SOLUSD",1771411305047,0.40214555,85.052,85.031,0.74160608]
["bitfinex","SOLUSD",1771411305412,0.40214555,85.049,85.024,0.74160608]
["bitfinex","SOLUSD",1771411305610,0.40214555,85.048,85.024,0.74160608]
["bitfinex","SOLUSD",1771411306845,0.40214555,85.048,85.02,31.79817469]
["bitfinex","SOLUSD",1771411306846,23.04,85.049,85.025,11.76124669]
["bitfinex","SOLUSD",1771411307027,23.04,85.049,85.026,0.74160608]
["bitfinex","SOLUSD",1771411309115,23.04,85.049,85.027,11.76097004]
["bitfinex","SOLUSD",1771411309315,23.04,85.049,85.028,0.74160608]
["bitfinex","SOLUSD",1771411309526,23.04,85.049,85.031,0.74160608]
["bitfinex","SOLUSD",1771411313635,11.75733732,85.054,85.031,0.34181405]
["bitfinex","SOLUSD",1771411314338,0.69164699,85.053,85.031,0.34181405]
["bitfinex","SOLUSD",1771411319443,0.69164699,85.053,85.031,11.76034015]
["bitfinex","SOLUSD",1771411319737,0.69164699,85.053,85.032,0.34475897]
["bitfinex","SOLUSD",1771411321040,0.69164699,85.053,85.028,0.34556385]
["bitfinex","SOLUSD",1771411321244,0.71813921,85.051,85.028,0.34556385]
["bitfinex","SOLUSD",1771411323339,0.71813921,85.051,85.029,0.34633895]
["bitfinex","SOLUSD",1771411335641,0.71813921,85.051,85.031,0.349705]
["bitfinex","SOLUSD",1771411336236,0.73742108,85.05,85.031,0.349705]
["bitfinex","SOLUSD",1771411337036,0.73742108,85.05,85.027,0.34962847]
["bitfinex","SOLUSD",1771411337237,0.73742108,85.039,85.011,29.40777996]
["bitfinex","SOLUSD",1771411337452,0.73742108,85.039,85.015,11.76257199]
["bitfinex","SOLUSD",1771411339156,0.73742108,85.039,85.009,0.34939416]
["bitfinex","SOLUSD",1771411340744,0.73742108,85.039,85.007,11.76364046]
["bitfinex","SOLUSD",1771411340944,0.73742108,85.029,85.007,11.76364046]
["bitfinex","SOLUSD",1771411341247,0.73742108,85.029,85.0,11.76470588]
["bitfinex","SOLUSD",1771411341456,0.73742108,85.029,85.001,0.34926958]
["bitfinex","SOLUSD",1771411344568,0.73742108,85.029,85.003,0.3490602]
["bitfinex","SOLUSD",1771411346566,0.73742108,85.029,85.005,0.34894313]
["bitfinex","SOLUSD",1771411349358,0.73742108,85.029,85.006,11.76387549]
["bitfinex","SOLUSD",1771411349660,0.73742108,85.029,85.006,12.11263015]
["bitfinex","SOLUSD",1771411349863,0.73742108,85.029,85.007,0.34875466]
["bitfinex","SOLUSD",1771411352355,0.73742108,85.029,85.009,0.34859176]
["bitfinex","SOLUSD",1771411352750,0.73742108,85.029,85.008,11.76359872]
["bitfinex","SOLUSD",1771411353671,0.73742108,85.019,84.998,11.76491962]
["bitfinex","SOLUSD",1771411354169,0.73742108,85.019,84.987,11.76650546]
["bitfinex","SOLUSD",1771411354554,0.73742108,85.019,84.987,0.3484826]
["bitfinex","SOLUSD",1771411357868,0.73742108,85.017,84.988,11.76636701]
["bitfinex","SOLUSD",1771411358066,0.73742108,85.009,84.988,11.76636701]
["bitfinex","SOLUSD",1771411358570,0.73742108,84.999,84.978,11.7676575]
["bitfinex","SOLUSD",1771411359345,0.73742108,84.999,84.979,0.34819521]
["bitfinex","SOLUSD",1771411360552,0.73742108,84.999,84.978,11.7676575]
["bitfinex","SOLUSD",1771411361960,0.73742108,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1771411362161,0.73742108,84.999,84.973,0.34806039]
["bitfinex","SOLUSD",1771411365971,0.73742108,84.999,84.975,0.34787064]
["bitfinex","SOLUSD",1771411368576,0.68927978,84.997,84.971,0.34773362]
["bitfinex","SOLUSD",1771411368765,0.68927978,84.997,84.972,11.76853011]
["bitfinex","SOLUSD",1771411368962,29.40843046,85.01,84.962,0.34773362]
["bitfinex","SOLUSD",1771411368963,0.68927978,84.989,84.962,0.34773362]
["bitfinex","SOLUSD",1771411369476,0.68927978,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1771411369781,0.68927978,84.979,84.961,11.77010628]
["bitfinex","SOLUSD",1771411370262,0.68927978,84.979,84.958,0.34767416]
["bitfinex","SOLUSD",1771411375274,0.68927978,84.979,84.959,11.77038336]
["bitfinex","SOLUSD",1771411375573,0.68927978,84.979,84.959,12.11784462]
["bitfinex","SOLUSD",1771411376584,0.68927978,84.979,84.96,0.34737159]
["bitfinex","SOLUSD",1771411378665,0.68927978,84.979,84.961,11.77010628]
["bitfinex","SOLUSD",1771411379885,0.68927978,84.979,84.956,0.34729644]
["bitfinex","SOLUSD",1771411379886,0.68927978,84.979,84.957,0.34725809]
["bitfinex","SOLUSD",1771411380662,0.72788739,84.978,84.946,0.34723279]
["bitfinex","SOLUSD",1771411380881,0.72788739,84.969,84.942,0.34723279]
["bitfinex","SOLUSD",1771411381083,0.72788739,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1771411381284,0.72788739,84.959,84.941,11.77287764]
["bitfinex","SOLUSD",1771411381499,0.72788739,84.949,84.93,0.1]
["bitfinex","SOLUSD",1771411381998,2.39620489,84.96,84.931,0.347164]
["bitfinex","SOLUSD",1771411382173,0.72788739,84.959,84.931,0.347164]
["bitfinex","SOLUSD",1771411382495,0.72788739,84.959,84.932,0.347164]
["bitfinex","SOLUSD",1771411383989,0.72788739,84.969,84.941,0.34710191]
["bitfinex","SOLUSD",1771411384192,0.72788739,84.973,84.941,0.34710191]
["bitfinex","SOLUSD",1771411385298,0.72788739,84.973,84.943,0.3470624]
["bitfinex","SOLUSD",1771411385790,0.72788739,84.978,84.951,0.3470624]
["bitfinex","SOLUSD",1771411386985,0.72788739,84.984,84.961,0.34702167]
["bitfinex","SOLUSD",1771411387398,0.72788739,84.989,84.962,0.34698095]
["bitfinex","SOLUSD",1771411387897,0.72788739,84.979,84.956,11.77078002]
["bitfinex","SOLUSD",1771411388776,0.72788739,84.979,84.957,0.34694332]
["bitfinex","SOLUSD",1771411391297,0.72788739,84.969,84.93,0.1]
["bitfinex","SOLUSD",1771411391493,0.72788739,84.966,84.915,0.34682223]
["bitfinex","SOLUSD",1771411391696,56.04871047,84.978,84.915,0.34682223]
["bitfinex","SOLUSD",1771411391697,0.72788739,84.949,84.92,2.39620489]
["bitfinex","SOLUSD",1771411391895,0.72788739,84.939,84.915,0.34682223]
["bitfinex","SOLUSD",1771411392287,0.72788739,84.939,84.916,11.77634368]
["bitfinex","SOLUSD",1771411393096,0.72788739,84.939,84.915,0.34682223]
["bitfinex","SOLUSD",1771411393299,0.72788739,84.939,84.911,0.44689446]
["bitfinex","SOLUSD",1771411393898,0.72788739,84.937,84.911,0.44689446]
["bitfinex","SOLUSD",1771411394596,2.39620489,84.94,84.911,0.44689446]
["bitfinex","SOLUSD",1771411394792,0.72788739,84.945,84.911,0.44689446]
["bitfinex","SOLUSD",1771411395301,0.72788739,84.945,84.913,0.44702331]
["bitfinex","SOLUSD",1771411395502,0.718927,84.929,84.91,0.1]
["bitfinex","SOLUSD",1771411396107,0.718927,84.919,84.91,0.1]
["bitfinex","SOLUSD",1771411398604,0.718927,84.919,84.9,0.1]
["bitfinex","SOLUSD",1771411402188,0.718927,84.909,84.89,0.1]
["bitfinex","SOLUSD",1771411402881,0.718927,84.909,84.891,11.77981175]
["bitfinex","SOLUSD",1771411403687,0.718927,84.905,84.89,0.1]
["bitfinex","SOLUSD",1771411403904,0.718927,84.905,84.87,2.39620489]
["bitfinex","SOLUSD",1771411403905,0.718927,84.899,84.85,2.39620489]
["bitfinex","SOLUSD",1771411404108,4.79240978,84.9,84.851,11.78536493]
["bitfinex","SOLUSD",1771411404109,0.718927,84.887,84.851,11.78536493]
["bitfinex","SOLUSD",1771411404406,0.718927,84.879,84.85,14.18166719]
["bitfinex","SOLUSD",1771411405189,0.718927,84.879,84.835,11.78758767]
["bitfinex","SOLUSD",1771411405490,0.718927,84.879,84.85,2.39620489]
["bitfinex","SOLUSD",1771411406506,2.39620489,84.88,84.845,0.20203323]
["bitfinex","SOLUSD",1771411406507,0.718927,84.877,84.845,0.20203323]
["bitfinex","SOLUSD",1771411407011,0.718927,84.869,84.841,11.98944965]
["bitfinex","SOLUSD",1771411407202,0.718927,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1771411407402,0.718927,84.859,84.834,11.99034409]
["bitfinex","SOLUSD",1771411407614,0.718927,84.859,84.765,47.18890081]
["bitfinex","SOLUSD",1771411407615,0.718927,84.839,84.771,0.20269561]
["bitfinex","SOLUSD",1771411407811,4.61729252,84.849,84.751,0.2662249]
["bitfinex","SOLUSD",1771411407812,0.718927,84.809,84.768,41.28916572]
["bitfinex","SOLUSD",1771411408115,8.84536133,84.864,84.769,0.20269561]
["bitfinex","SOLUSD",1771411408116,0.718927,84.799,84.769,0.20269561]
["bitfinex","SOLUSD",1771411408291,2.39620489,84.81,84.741,11.80066319]
["bitfinex","SOLUSD",1771411408292,0.74341188,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1771411408487,0.74341188,84.749,84.683,47.2344342]
["bitfinex","SOLUSD",1771411408686,0.74341188,84.749,84.71,2.39620489]
["bitfinex","SOLUSD",1771411408911,0.74341188,84.749,84.72,2.39620489]
["bitfinex","SOLUSD",1771411409107,0.74341188,84.777,84.73,2.39620489]
["bitfinex","SOLUSD",1771411409298,41.28429544,84.778,84.69,1.89620489]
["bitfinex","SOLUSD",1771411409299,0.74341188,84.759,84.701,12.98]
["bitfinex","SOLUSD",1771411409593,0.74341188,84.777,84.75,2.39620489]
["bitfinex","SOLUSD",1771411409904,0.74341188,84.785,84.75,2.39620489]
["bitfinex","SOLUSD",1771411410124,0.74341188,84.785,84.721,12.98]
["bitfinex","SOLUSD",1771411410125,0.74341188,84.779,84.721,12.98]
["bitfinex","SOLUSD",1771411410289,0.74341188,84.779,84.74,2.39620489]
["bitfinex","SOLUSD",1771411410608,0.74341188,84.778,84.741,11.80066319]
["bitfinex","SOLUSD",1771411411611,0.74341188,84.778,84.75,2.39620489]
["bitfinex","SOLUSD",1771411411794,0.74341188,84.777,84.724,11.80303101]
["bitfinex","SOLUSD",1771411412106,0.74341188,84.777,84.75,2.39620489]
["bitfinex","SOLUSD",1771411413009,0.74341188,84.777,84.748,11.79959144]
["bitfinex","SOLUSD",1771411413509,0.74341188,84.769,84.74,2.39620489]
["bitfinex","SOLUSD",1771411413891,0.74341188,84.769,84.725,41.31012097]
["bitfinex","SOLUSD",1771411413892,47.15124459,84.834,84.75,2.39620489]
["bitfinex","SOLUSD",1771411414096,0.74341188,84.808,84.77,2.39620489]
["bitfinex","SOLUSD",1771411414501,0.74341188,84.806,84.771,11.796487]
["bitfinex","SOLUSD",1771411414900,0.74341188,84.806,84.78,2.39620489]
["bitfinex","SOLUSD",1771411415609,23.16,84.819,84.78,2.39620489]
["bitfinex","SOLUSD",1771411415610,0.74341188,84.813,84.78,2.39620489]
["bitfinex","SOLUSD",1771411415811,0.74341188,84.813,84.771,41.28770451]
["bitfinex","SOLUSD",1771411416106,0.74341188,84.813,84.79,2.39620489]
["bitfinex","SOLUSD",1771411416711,0.74341188,84.813,84.783,11.79471345]
["bitfinex","SOLUSD",1771411416918,0.74341188,84.813,84.79,2.39620489]
["bitfinex","SOLUSD",1771411417209,2.39620489,84.82,84.79,2.39620489]
["bitfinex","SOLUSD",1771411417210,0.74341188,84.82,84.79,2.39620489]
["bitfinex","SOLUSD",1771411418607,0.74341188,84.82,84.791,11.79370452]
["bitfinex","SOLUSD",1771411419616,0.74341188,84.82,84.766,16.46]
["bitfinex","SOLUSD",1771411419924,0.74341188,84.809,84.78,2.39620489]
["bitfinex","SOLUSD",1771411420508,0.74341188,84.809,84.772,29.49072594]
["bitfinex","SOLUSD",1771411420814,0.74341188,84.809,84.791,11.79370452]
["bitfinex","SOLUSD",1771411422322,0.74341188,84.809,84.754,41.29598602]
["bitfinex","SOLUSD",1771411422527,0.74341188,84.809,84.77,2.40626339]
["bitfinex","SOLUSD",1771411422829,0.74341188,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1771411425618,0.74341188,84.807,84.78,2.40626339]
["bitfinex","SOLUSD",1771411429427,0.74341188,84.805,84.758,41.29403713]
["bitfinex","SOLUSD",1771411429629,0.74341188,84.799,84.76,2.40626339]
["bitfinex","SOLUSD",1771411430028,0.74341188,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1771411430230,0.74341188,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1771411430438,0.74341188,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1771411430815,0.74341188,84.779,84.747,11.79979281]
["bitfinex","SOLUSD",1771411431217,0.74341188,84.769,84.742,11.80043381]
["bitfinex","SOLUSD",1771411432012,12.54020192,84.769,84.74,7.16986469]
["bitfinex","SOLUSD",1771411432211,0.74341188,84.768,84.728,29.50601476]
["bitfinex","SOLUSD",1771411432412,0.74341188,84.768,84.73,7.16986469]
["bitfinex","SOLUSD",1771411432721,0.74341188,84.768,84.728,29.50601476]
["bitfinex","SOLUSD",1771411432922,11.79679004,84.769,84.721,11.80344896]
["bitfinex","SOLUSD",1771411432923,0.74341188,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1771411433725,0.74341188,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1771411434028,0.74341188,84.749,84.721,41.31207137]
["bitfinex","SOLUSD",1771411435531,0.74341188,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1771411436311,11.7941218,84.788,84.73,7.16986469]
["bitfinex","SOLUSD",1771411436534,7.16986469,84.77,84.731,0.25658812]
["bitfinex","SOLUSD",1771411436749,7.16986469,84.78,84.741,0.25658812]
["bitfinex","SOLUSD",1771411437112,7.16986469,84.77,84.741,0.25658812]
["bitfinex","SOLUSD",1771411437536,7.16986469,84.77,84.742,11.80052394]
["bitfinex","SOLUSD",1771411437735,11.79676532,84.769,84.722,0.25658812]
["bitfinex","SOLUSD",1771411437922,11.79676532,84.769,84.731,0.25658812]
["bitfinex","SOLUSD",1771411438430,0.45056636,84.768,84.731,0.25658812]
["bitfinex","SOLUSD",1771411439233,0.45056636,84.775,84.741,0.25658812]
["bitfinex","SOLUSD",1771411439529,0.45056636,84.775,84.742,41.30183379]
["bitfinex","SOLUSD",1771411439734,0.45056636,84.775,84.743,0.25658812]
["bitfinex","SOLUSD",1771411440433,0.45056636,84.783,84.751,0.25658812]
["bitfinex","SOLUSD",1771411440737,0.45056636,84.769,84.742,11.80052394]
["bitfinex","SOLUSD",1771411441039,0.45056636,84.759,84.733,11.80177734]
["bitfinex","SOLUSD",1771411441529,0.45056636,84.759,84.722,29.50800504]
["bitfinex","SOLUSD",1771411441732,0.45056636,84.749,84.715,11.80428495]
["bitfinex","SOLUSD",1771411442237,0.45056636,84.749,84.715,12.06087307]
["bitfinex","SOLUSD",1771411442437,0.45056636,84.749,84.72,7.16986469]
["bitfinex","SOLUSD",1771411443342,0.45056636,84.749,84.73,7.16986469]
["bitfinex","SOLUSD",1771411443519,0.45056636,84.749,84.721,0.25658812]
["bitfinex","SOLUSD",1771411443718,0.45056636,84.749,84.722,11.80330964]
["bitfinex","SOLUSD",1771411444036,0.45056636,84.748,84.722,11.80330964]
["bitfinex","SOLUSD",1771411444530,0.45056636,84.748,84.705,0.25658812]
["bitfinex","SOLUSD",1771411444729,0.45056636,84.739,84.707,0.25658812]
["bitfinex","SOLUSD",1771411444942,0.45056636,84.748,84.71,7.16986469]
["bitfinex","SOLUSD",1771411445335,0.45056636,84.739,84.71,7.16986469]
["bitfinex","SOLUSD",1771411445534,0.45056636,84.739,84.711,0.25658812]
["bitfinex","SOLUSD",1771411445735,0.45056636,84.749,84.72,7.16986469]
["bitfinex","SOLUSD",1771411445941,0.45056636,84.749,84.721,0.25658812]
["bitfinex","SOLUSD",1771411446642,0.45056636,84.749,84.697,59.03349347]
["bitfinex","SOLUSD",1771411446643,7.16986469,84.74,84.706,11.80548789]
["bitfinex","SOLUSD",1771411446822,7.16986469,84.74,84.659,47.24790805]
["bitfinex","SOLUSD",1771411446823,7.16986469,84.73,84.697,0.4903881]
["bitfinex","SOLUSD",1771411447147,7.05179469,84.73,84.697,0.4903881]
["bitfinex","SOLUSD",1771411447848,7.05179469,84.73,84.701,11.80623605]
["bitfinex","SOLUSD",1771411448226,7.05179469,84.73,84.701,12.29662415]
["bitfinex","SOLUSD",1771411448648,0.45056636,84.729,84.701,12.29662415]
["bitfinex","SOLUSD",1771411448947,0.45056636,84.728,84.701,11.80623605]
["bitfinex","SOLUSD",1771411449143,0.45056636,84.719,84.697,11.80674449]
["bitfinex","SOLUSD",1771411449947,0.45056636,84.717,84.69,18.97757753]
["bitfinex","SOLUSD",1771411450154,0.45056636,84.717,84.691,0.4903881]
["bitfinex","SOLUSD",1771411450853,11.80324766,84.723,84.691,0.4903881]
["bitfinex","SOLUSD",1771411451055,12.25381402,84.723,84.691,0.4903881]
["bitfinex","SOLUSD",1771411451237,22.98,84.729,84.69,18.97757753]
["bitfinex","SOLUSD",1771411451238,0.45056636,84.729,84.701,0.4903881]
["bitfinex","SOLUSD",1771411452757,0.45056636,84.729,84.703,0.4903881]
["bitfinex","SOLUSD",1771411452937,11.80247379,84.728,84.703,0.4903881]
["bitfinex","SOLUSD",1771411453453,12.25304015,84.728,84.703,0.4903881]
["bitfinex","SOLUSD",1771411453761,0.45056636,84.727,84.703,0.4903881]
["bitfinex","SOLUSD",1771411454133,0.45056636,84.749,84.711,0.4903881]
["bitfinex","SOLUSD",1771411454357,0.45056636,84.749,84.73,7.16986469]
["bitfinex","SOLUSD",1771411454543,0.45056636,84.755,84.73,7.66025279]
["bitfinex","SOLUSD",1771411454739,0.45056636,84.755,84.732,0.46837415]
["bitfinex","SOLUSD",1771411456645,0.46503366,84.749,84.725,0.46837415]
["bitfinex","SOLUSD",1771411456951,0.46503366,84.749,84.721,0.46837415]
["bitfinex","SOLUSD",1771411458859,0.46503366,84.749,84.723,0.46837415]
["bitfinex","SOLUSD",1771411460378,11.79824243,84.759,84.269,183.62241293]
["bitfinex","SOLUSD",1771411460379,0.46503366,84.729,84.658,102.8]
["bitfinex","SOLUSD",1771411460550,0.46503366,84.719,84.68,7.16986469]
["bitfinex","SOLUSD",1771411460858,0.46503366,84.719,84.69,7.16986469]
["bitfinex","SOLUSD",1771411461550,0.46503366,84.719,84.675,29.52465308]
["bitfinex","SOLUSD",1771411461861,0.46503366,84.717,84.68,7.16986469]
["bitfinex","SOLUSD",1771411462061,0.46503366,84.717,84.69,7.16986469]
["bitfinex","SOLUSD",1771411462438,0.46503366,84.717,84.68,7.16986469]
["bitfinex","SOLUSD",1771411462858,0.46503366,84.725,84.691,0.23878033]
["bitfinex","SOLUSD",1771411463072,0.46503366,84.739,84.71,7.16986469]
["bitfinex","SOLUSD",1771411463255,0.46503366,84.739,84.7,7.16986469]
["bitfinex","SOLUSD",1771411463444,0.46503366,84.729,84.692,0.23878033]
["bitfinex","SOLUSD",1771411463839,0.46503366,84.719,84.685,0.23878033]
["bitfinex","SOLUSD",1771411464166,0.46503366,84.719,84.69,7.16986469]
["bitfinex","SOLUSD",1771411464358,0.46503366,84.719,84.685,0.23878033]
["bitfinex","SOLUSD",1771411465559,0.46503366,84.719,84.69,7.16986469]
["bitfinex","SOLUSD",1771411465769,0.46503366,84.719,84.687,0.23878033]
["bitfinex","SOLUSD",1771411466541,0.46503366,84.709,84.67,7.16986469]
["bitfinex","SOLUSD",1771411466747,0.46503366,84.709,84.68,7.16986469]
["bitfinex","SOLUSD",1771411466947,0.46503366,84.709,84.671,0.23878033]
["bitfinex","SOLUSD",1771411467354,0.46503366,84.709,84.673,0.23878033]
["bitfinex","SOLUSD",1771411467668,0.46503366,84.708,84.675,0.23878033]
["bitfinex","SOLUSD",1771411468646,0.46503366,84.707,84.675,0.23878033]
["bitfinex","SOLUSD",1771411468850,0.46503366,84.707,84.68,7.16986469]
["bitfinex","SOLUSD",1771411469855,0.46503366,84.707,84.677,0.23878033]
["bitfinex","SOLUSD",1771411470456,0.46503366,84.707,84.681,0.23878033]
["bitfinex","SOLUSD",1771411470747,7.16986469,84.73,84.691,0.46837415]
["bitfinex","SOLUSD",1771411471270,7.16986469,84.72,84.691,0.46837415]
["bitfinex","SOLUSD",1771411471955,2.41197951,84.72,84.692,11.80749067]
["bitfinex","SOLUSD",1771411472273,2.41197951,84.72,84.693,0.46837415]
["bitfinex","SOLUSD",1771411472663,2.41197951,84.73,84.693,0.46837415]
["bitfinex","SOLUSD",1771411472866,0.46503366,84.729,84.693,0.46837415]
["bitfinex","SOLUSD",1771411473651,0.46503366,84.719,84.693,0.46837415]
["bitfinex","SOLUSD",1771411474050,0.46503366,84.719,84.694,11.80721184]
["bitfinex","SOLUSD",1771411474870,0.46503366,84.719,84.695,0.46837415]
["bitfinex","SOLUSD",1771411475679,0.46503366,84.735,84.701,0.46837415]
["bitfinex","SOLUSD",1771411476055,0.46503366,84.729,84.702,11.80609666]
["bitfinex","SOLUSD",1771411476458,0.46503366,84.729,84.703,0.46837415]
["bitfinex","SOLUSD",1771411477869,0.46503366,84.729,84.704,11.8058179]
["bitfinex","SOLUSD",1771411478078,0.46503366,84.729,84.704,12.27419205]
["bitfinex","SOLUSD",1771411479281,0.46503366,84.729,84.704,41.78873681]
["bitfinex","SOLUSD",1771411479458,0.46503366,84.729,84.705,0.46837415]
["bitfinex","SOLUSD",1771411479965,0.46503366,84.729,84.706,11.80553915]
["bitfinex","SOLUSD",1771411480957,0.46503366,84.729,84.705,0.46837415]
["bitfinex","SOLUSD",1771411481174,0.46503366,84.728,84.705,0.46837415]
["bitfinex","SOLUSD",1771411482475,0.46503366,84.728,84.699,0.46837415]
["bitfinex","SOLUSD",1771411482776,0.46503366,84.726,84.698,11.80665423]
["bitfinex","SOLUSD",1771411482977,0.46503366,84.719,84.692,11.80735946]
["bitfinex","SOLUSD",1771411483361,0.46503366,84.719,84.693,0.46837415]
["bitfinex","SOLUSD",1771411483762,0.46503366,84.719,84.694,0.46837415]
["bitfinex","SOLUSD",1771411484955,0.46503366,84.719,84.695,11.80707243]
["bitfinex","SOLUSD",1771411485155,0.46503366,84.719,84.695,12.28065661]
["bitfinex","SOLUSD",1771411485370,0.46503366,84.719,84.696,0.47358418]
["bitfinex","SOLUSD",1771411486576,0.46503366,84.719,84.69,2.41185993]
["bitfinex","SOLUSD",1771411486577,0.48788145,84.718,84.691,11.80758486]
["bitfinex","SOLUSD",1771411487585,11.80374902,84.719,84.691,11.80758486]
["bitfinex","SOLUSD",1771411487586,12.29091246,84.724,84.692,0.47358418]
["bitfinex","SOLUSD",1771411487883,0.48788145,84.723,84.692,0.47358418]
["bitfinex","SOLUSD",1771411488263,0.48788145,84.723,84.701,0.47358418]
["bitfinex","SOLUSD",1771411489281,14.21416958,84.73,84.703,0.47358418]
["bitfinex","SOLUSD",1771411489668,0.48788145,84.729,84.703,0.47358418]
["bitfinex","SOLUSD",1771411490275,0.48788145,84.729,84.704,12.27940208]
["bitfinex","SOLUSD",1771411490990,14.70057791,84.74,84.705,0.47358418]
["bitfinex","SOLUSD",1771411491492,0.48788145,84.739,84.705,0.47358418]
["bitfinex","SOLUSD",1771411491787,0.48788145,84.739,84.711,0.47358418]
["bitfinex","SOLUSD",1771411492490,0.48788145,84.739,84.713,0.47358418]
["bitfinex","SOLUSD",1771411493673,0.48788145,84.739,84.715,0.47358418]
["bitfinex","SOLUSD",1771411494595,11.80108097,84.738,84.715,0.47358418]
["bitfinex","SOLUSD",1771411494790,0.48788145,84.737,84.714,0.47358418]
["bitfinex","SOLUSD",1771411495888,0.48788145,84.737,84.71,2.41185993]
["bitfinex","SOLUSD",1771411495889,0.48788145,84.737,84.716,0.48210748]
["bitfinex","SOLUSD",1771411498799,0.4860657,84.749,84.721,0.48210748]
["bitfinex","SOLUSD",1771411499177,0.4860657,84.759,84.721,0.48210748]
["bitfinex","SOLUSD",1771411499499,0.4860657,84.759,84.723,0.48210748]
["bitfinex","SOLUSD",1771411500697,0.4860657,84.759,84.724,11.80303101]
["bitfinex","SOLUSD",1771411501001,0.4860657,84.739,84.708,0.48210748]
["bitfinex","SOLUSD",1771411501179,0.4860657,84.739,84.702,0.48210748]
["bitfinex","SOLUSD",1771411502788,2.41185993,84.74,84.697,16.5]
["bitfinex","SOLUSD",1771411502789,0.4860657,84.737,84.704,0.48210748]
["bitfinex","SOLUSD",1771411502989,0.4860657,84.729,84.703,41.32085049]
["bitfinex","SOLUSD",1771411503298,0.4860657,84.729,84.699,11.80647076]
["bitfinex","SOLUSD",1771411505008,0.4860657,84.729,84.701,0.48210748]
["bitfinex","SOLUSD",1771411505204,0.4860657,84.735,84.701,0.48210748]
["bitfinex","SOLUSD",1771411507402,0.4860657,84.739,84.711,0.48210748]
["bitfinex","SOLUSD",1771411508187,2.41185993,84.75,84.711,0.48210748]
["bitfinex","SOLUSD",1771411508402,12.28547572,84.75,84.721,0.48210748]
["bitfinex","SOLUSD",1771411508616,0.4860657,84.749,84.721,0.48210748]
["bitfinex","SOLUSD",1771411509698,0.4860657,84.749,84.722,11.80330964]
["bitfinex","SOLUSD",1771411509903,0.4860657,84.749,84.722,12.28541712]
["bitfinex","SOLUSD",1771411510321,0.4860657,84.749,84.723,0.48210748]
["bitfinex","SOLUSD",1771411511907,0.4860657,84.739,84.703,11.80585446]
["bitfinex","SOLUSD",1771411512210,0.4860657,84.729,84.703,11.80585446]
["bitfinex","SOLUSD",1771411512916,0.4860657,84.729,84.704,0.48210748]
["bitfinex","SOLUSD",1771411516014,0.4860657,84.729,84.705,11.80567853]
["bitfinex","SOLUSD",1771411516222,0.4860657,84.729,84.705,12.26840059]
["bitfinex","SOLUSD",1771411516937,0.45363562,84.738,84.705,11.80567853]
["bitfinex","SOLUSD",1771411517112,0.45363562,84.729,84.705,11.80567853]
["bitfinex","SOLUSD",1771411520116,0.45363562,84.729,84.701,29.51559013]
["bitfinex","SOLUSD",1771411520416,0.45363562,84.729,84.699,11.80651483]
["bitfinex","SOLUSD",1771411521421,0.45363562,84.719,84.693,11.80735125]
["bitfinex","SOLUSD",1771411521617,2.41185993,84.72,84.678,16.54]
["bitfinex","SOLUSD",1771411521618,0.45363562,84.709,84.678,16.54]
["bitfinex","SOLUSD",1771411521919,0.45363562,84.709,84.681,0.46272206]
["bitfinex","SOLUSD",1771411522600,0.45363562,84.709,84.672,16.56]
["bitfinex","SOLUSD",1771411523099,0.45363562,84.709,84.673,0.46272206]
["bitfinex","SOLUSD",1771411523403,2.41185993,84.72,84.67,16.58]
["bitfinex","SOLUSD",1771411523404,0.45363562,84.697,84.67,16.58]
["bitfinex","SOLUSD",1771411523603,0.45363562,84.697,84.667,0.46272206]
["bitfinex","SOLUSD",1771411524615,0.45363562,84.697,84.668,11.81083762]
["bitfinex","SOLUSD",1771411524818,0.45363562,84.697,84.67,11.81055863]
["bitfinex","SOLUSD",1771411525118,2.41185993,84.69,84.67,11.81055863]
["bitfinex","SOLUSD",1771411525324,0.45363562,84.689,84.666,11.81111348]
["bitfinex","SOLUSD",1771411525998,14.21831489,84.7,84.67,2.41185993]
["bitfinex","SOLUSD",1771411526202,0.45363562,84.702,84.671,0.46272206]
["bitfinex","SOLUSD",1771411527016,0.45363562,84.699,84.672,0.46272206]
["bitfinex","SOLUSD",1771411528722,0.45363562,84.705,84.672,0.46272206]
["bitfinex","SOLUSD",1771411530051,0.45363562,84.703,84.674,0.46272206]
["bitfinex","SOLUSD",1771411530704,0.45363562,84.709,84.681,0.46272206]
["bitfinex","SOLUSD",1771411532006,0.45363562,84.708,84.682,11.808885]
["bitfinex","SOLUSD",1771411532521,0.45363562,84.708,84.682,12.27160706]
["bitfinex","SOLUSD",1771411532822,0.45363562,84.708,84.682,11.808885]
["bitfinex","SOLUSD",1771411533025,0.45363562,84.706,84.682,11.808885]
["bitfinex","SOLUSD",1771411533324,0.45363562,84.706,84.678,11.80944033]
["bitfinex","SOLUSD",1771411534211,0.45363562,84.704,84.678,11.80944033]
["bitfinex","SOLUSD",1771411534616,0.45363562,84.704,84.678,12.27216239]
["bitfinex","SOLUSD",1771411535222,0.45363562,84.704,84.679,0.46272206]
["bitfinex","SOLUSD",1771411535409,0.45363562,84.704,84.68,2.87458199]
["bitfinex","SOLUSD",1771411535609,0.45363562,84.704,84.681,0.46272206]
["bitfinex","SOLUSD",1771411536414,0.45363562,84.716,84.681,0.46272206]
["bitfinex","SOLUSD",1771411536728,0.45363562,84.716,84.691,0.46272206]
["bitfinex","SOLUSD",1771411537532,11.80261309,84.727,84.701,0.46272206]
["bitfinex","SOLUSD",1771411537709,12.25624871,84.727,84.701,0.46272206]
["bitfinex","SOLUSD",1771411537906,0.45363562,84.726,84.701,0.46272206]
["bitfinex","SOLUSD",1771411538319,0.45363562,84.732,84.701,0.46272206]
["bitfinex","SOLUSD",1771411538517,0.45363562,84.742,84.711,0.46272206]
["bitfinex","SOLUSD",1771411538704,0.45363562,84.742,84.721,0.46272206]
["bitfinex","SOLUSD",1771411539833,2.41185993,84.76,84.723,0.46272206]
["bitfinex","SOLUSD",1771411540731,2.41185993,84.76,84.73,2.41185993]
["bitfinex","SOLUSD",1771411541138,2.41185993,84.76,84.723,0.46272206]
["bitfinex","SOLUSD",1771411541525,2.41185993,84.76,84.731,0.46272206]
["bitfinex","SOLUSD",1771411541930,0.45363562,84.759,84.732,11.80191663]
["bitfinex","SOLUSD",1771411542122,0.45363562,84.759,84.733,0.46272206]
["bitfinex","SOLUSD",1771411542734,0.45363562,84.757,84.733,0.46272206]
["bitfinex","SOLUSD",1771411545843,0.45112334,84.764,84.741,0.47946611]
["bitfinex","SOLUSD",1771411546046,11.79760036,84.763,84.741,0.47946611]
["bitfinex","SOLUSD",1771411546345,12.2487237,84.763,84.741,0.47946611]
["bitfinex","SOLUSD",1771411546531,0.45112334,84.762,84.741,0.47946611]
["bitfinex","SOLUSD",1771411547543,12.2487237,84.763,84.741,0.47946611]
["bitfinex","SOLUSD",1771411548127,0.45112334,84.762,84.741,0.47946611]
["bitfinex","SOLUSD",1771411549143,0.45112334,84.759,84.721,0.47946611]
["bitfinex","SOLUSD",1771411549443,0.45112334,84.759,84.722,11.80330964]
["bitfinex","SOLUSD",1771411549636,0.45112334,84.749,84.722,12.28277575]
["bitfinex","SOLUSD",1771411549838,0.45112334,84.749,84.723,0.47946611]
["bitfinex","SOLUSD",1771411550029,0.45112334,84.749,84.73,2.40909579]
["bitfinex","SOLUSD",1771411551559,0.45112334,84.747,84.73,2.40909579]
["bitfinex","SOLUSD",1771411551949,0.45112334,84.747,84.721,0.47946611]
["bitfinex","SOLUSD",1771411554330,0.45112334,84.747,84.73,2.40909579]
["bitfinex","SOLUSD",1771411554854,0.45112334,84.747,84.728,0.47946611]
["bitfinex","SOLUSD",1771411555028,0.45112334,84.746,84.723,0.47946611]
["bitfinex","SOLUSD",1771411557555,0.45112334,84.746,84.725,0.46567431]
["bitfinex","SOLUSD",1771411558572,0.4710251,84.744,84.713,0.46567431]
["bitfinex","SOLUSD",1771411558859,0.4710251,84.739,84.711,0.46567431]
["bitfinex","SOLUSD",1771411559847,0.4710251,84.754,84.713,0.46567431]
["bitfinex","SOLUSD",1771411560041,0.4710251,84.749,84.721,0.46567431]
["bitfinex","SOLUSD",1771411561240,0.4710251,84.749,84.723,0.46567431]
["bitfinex","SOLUSD",1771411562056,0.4710251,84.748,84.723,0.46567431]
["bitfinex","SOLUSD",1771411563463,0.4710251,84.748,84.725,0.46567431]
["bitfinex","SOLUSD",1771411566262,0.4710251,84.748,84.727,0.46567431]
["bitfinex","SOLUSD",1771411566761,0.4710251,84.759,84.73,2.40909579]
["bitfinex","SOLUSD",1771411567063,0.4710251,84.759,84.731,0.46567431]
["bitfinex","SOLUSD",1771411567363,0.4710251,84.758,84.731,0.46567431]
["bitfinex","SOLUSD",1771411568962,0.4710251,84.758,84.733,0.46567431]
["bitfinex","SOLUSD",1771411569437,0.4710251,84.756,84.733,0.46567431]
["bitfinex","SOLUSD",1771411570347,0.4710251,84.749,84.715,0.46567431]
["bitfinex","SOLUSD",1771411570950,0.4710251,84.747,84.717,0.46567431]
["bitfinex","SOLUSD",1771411574062,0.4710251,84.745,84.717,0.46567431]
["bitfinex","SOLUSD",1771411574264,0.4710251,84.739,84.717,0.46567431]
["bitfinex","SOLUSD",1771411574761,0.4710251,84.739,84.719,0.46567431]
["bitfinex","SOLUSD",1771411575954,0.4710251,84.739,84.72,11.80358829]
["bitfinex","SOLUSD",1771411576153,0.4710251,84.739,84.72,12.27544847]
["bitfinex","SOLUSD",1771411576363,0.49160893,84.737,84.721,0.47186018]
["bitfinex","SOLUSD",1771411576550,0.49160893,84.737,84.711,0.47186018]
["bitfinex","SOLUSD",1771411577670,0.49160893,84.737,84.713,0.47186018]
["bitfinex","SOLUSD",1771411578066,11.80052398,84.742,84.713,0.47186018]
["bitfinex","SOLUSD",1771411578381,11.80052398,84.742,68.346,110.70290556]
["bitfinex","SOLUSD",1771411578382,0.49160893,84.729,84.661,0.47186018]
["bitfinex","SOLUSD",1771411578678,0.49160893,84.729,84.691,0.47186018]
["bitfinex","SOLUSD",1771411578860,0.49160893,84.709,84.688,0.47186018]
["bitfinex","SOLUSD",1771411579250,0.49160893,84.709,84.691,0.47186018]
["bitfinex","SOLUSD",1771411580354,0.49160893,84.718,84.692,0.47186018]
["bitfinex","SOLUSD",1771411584172,0.49160893,84.716,84.692,0.47186018]
["bitfinex","SOLUSD",1771411586983,0.49160893,84.716,84.694,0.47186018]
["bitfinex","SOLUSD",1771411587189,2.3,84.737,84.694,0.47186018]
["bitfinex","SOLUSD",1771411587190,11.80376084,84.719,84.694,0.47186018]
["bitfinex","SOLUSD",1771411587392,0.49160893,84.718,84.694,0.47186018]
["bitfinex","SOLUSD",1771411589266,11.80400627,84.717,84.694,0.47186018]
["bitfinex","SOLUSD",1771411589462,2.40909579,84.71,84.694,0.47186018]
["bitfinex","SOLUSD",1771411589789,0.49160893,84.716,84.694,0.47186018]
["bitfinex","SOLUSD",1771411594272,11.80139382,84.736,84.711,0.47186018]
["bitfinex","SOLUSD",1771411595197,0.49160893,84.743,84.72,2.40909579]
["bitfinex","SOLUSD",1771411595388,0.49160893,84.743,84.721,0.47186018]
["bitfinex","SOLUSD",1771411596580,0.49160893,84.749,84.721,0.47186018]
["bitfinex","SOLUSD",1771411596793,0.49160893,84.748,84.721,0.47186018]
["bitfinex","SOLUSD",1771411597191,11.79982772,84.747,84.722,0.47186018]
["bitfinex","SOLUSD",1771411597504,0.49160893,84.746,84.722,0.47186018]
["bitfinex","SOLUSD",1771411597817,2.40909579,84.76,84.722,0.47186018]
["bitfinex","SOLUSD",1771411597818,0.49160893,84.751,84.722,0.47186018]
["bitfinex","SOLUSD",1771411598000,0.49160893,84.751,84.706,16.6]
["bitfinex","SOLUSD",1771411598001,0.49160893,84.749,84.706,16.6]
["bitfinex","SOLUSD",1771411598215,0.49160893,84.719,84.695,0.47186018]
["bitfinex","SOLUSD",1771411599200,0.49160893,84.719,84.696,11.80693303]
["bitfinex","SOLUSD",1771411599379,0.49160893,84.719,84.697,0.47186018]
["bitfinex","SOLUSD",1771411599793,2.40909579,84.75,84.696,11.80693303]
["bitfinex","SOLUSD",1771411599794,2.40909579,84.74,84.711,0.47186018]
["bitfinex","SOLUSD",1771411599996,2.40909579,84.72,84.687,0.47186018]
["bitfinex","SOLUSD",1771411600889,2.40909579,84.72,84.688,0.47186018]
["bitfinex","SOLUSD",1771411601883,0.49160893,84.699,84.664,0.47186018]
["bitfinex","SOLUSD",1771411602096,2.40909579,84.69,84.66,2.50909579]
["bitfinex","SOLUSD",1771411602283,2.40909579,84.69,84.661,0.47186018]
["bitfinex","SOLUSD",1771411603383,41.3135343,84.718,84.661,0.47186018]
["bitfinex","SOLUSD",1771411603611,41.3135343,84.718,84.66,14.32098559]
["bitfinex","SOLUSD",1771411603612,2.40909579,84.7,84.671,0.47186018]
["bitfinex","SOLUSD",1771411603900,11.80651483,84.699,84.671,0.47186018]
["bitfinex","SOLUSD",1771411604096,0.49160893,84.698,84.671,0.47186018]
["bitfinex","SOLUSD",1771411606599,0.45345149,84.696,84.671,0.47186018]
["bitfinex","SOLUSD",1771411608604,2.41319242,84.7,84.671,0.49011982]
["bitfinex","SOLUSD",1771411610613,0.36543293,84.699,84.67,14.2237214]
["bitfinex","SOLUSD",1771411610820,41.31450964,84.716,84.554,19.34134899]
["bitfinex","SOLUSD",1771411610821,2.77862538,84.679,84.631,0.5]
["bitfinex","SOLUSD",1771411610994,2.41319242,84.66,84.631,0.5]
["bitfinex","SOLUSD",1771411611194,2.41319242,84.67,84.631,0.5]
["bitfinex","SOLUSD",1771411611405,2.41319242,84.66,84.631,0.5]
["bitfinex","SOLUSD",1771411611696,2.41319242,84.66,84.626,0.5]
["bitfinex","SOLUSD",1771411611914,2.41319242,84.64,84.622,0.5]
["bitfinex","SOLUSD",1771411612117,2.41319242,84.65,84.622,0.5]
["bitfinex","SOLUSD",1771411613299,2.41319242,84.64,84.615,0.5]
["bitfinex","SOLUSD",1771411613501,47.20583121,84.736,84.631,0.5]
["bitfinex","SOLUSD",1771411613698,2.41319242,84.68,84.654,0.5]
["bitfinex","SOLUSD",1771411614419,2.41319242,84.68,84.64,2.41319242]
["bitfinex","SOLUSD",1771411614420,0.45345149,84.679,84.65,2.41319242]
["bitfinex","SOLUSD",1771411615396,2.41319242,84.7,84.66,2.41319242]
["bitfinex","SOLUSD",1771411615601,0.45345149,84.699,84.66,2.41319242]
["bitfinex","SOLUSD",1771411615814,0.49008223,84.709,84.681,11.80902445]
["bitfinex","SOLUSD",1771411616515,0.49008223,84.709,84.682,0.49012422]
["bitfinex","SOLUSD",1771411618006,0.49008223,84.707,84.682,0.49012422]
["bitfinex","SOLUSD",1771411618425,0.49008223,84.707,84.683,11.80874555]
["bitfinex","SOLUSD",1771411618617,0.49008223,84.707,84.683,12.29886977]
["bitfinex","SOLUSD",1771411618815,2.41319242,84.72,84.691,0.49012422]
["bitfinex","SOLUSD",1771411619508,0.49008223,84.722,84.691,0.49012422]
["bitfinex","SOLUSD",1771411620304,0.49008223,84.722,84.693,0.49012422]
["bitfinex","SOLUSD",1771411620504,0.49008223,84.722,84.7,2.41319242]
["bitfinex","SOLUSD",1771411620700,0.49008223,84.722,84.7,2.90331664]
["bitfinex","SOLUSD",1771411621524,0.49008223,84.729,84.701,0.49012422]
["bitfinex","SOLUSD",1771411623634,0.49008223,84.729,84.703,0.49012422]
["bitfinex","SOLUSD",1771411624819,0.49008223,84.729,84.705,0.49012422]
["bitfinex","SOLUSD",1771411630716,11.80247379,84.728,84.705,0.49012422]
["bitfinex","SOLUSD",1771411630920,0.49008223,84.709,84.672,0.49012422]
["bitfinex","SOLUSD",1771411631143,2.41319242,84.72,84.672,0.49012422]
["bitfinex","SOLUSD",1771411631144,0.49008223,84.699,84.672,0.49012422]
["bitfinex","SOLUSD",1771411631447,0.49008223,84.706,84.672,0.49012422]
["bitfinex","SOLUSD",1771411631830,2.41319242,84.7,84.662,0.49012422]
["bitfinex","SOLUSD",1771411632036,2.41319242,84.7,84.671,0.49012422]
["bitfinex","SOLUSD",1771411633129,0.49008223,84.698,84.664,0.49012422]
["bitfinex","SOLUSD",1771411633318,0.49008223,84.689,84.657,0.49012422]
["bitfinex","SOLUSD",1771411633522,0.49008223,84.684,84.651,0.49012422]
["bitfinex","SOLUSD",1771411636640,12.27614288,84.683,84.653,0.45655479]
["bitfinex","SOLUSD",1771411636836,0.46739733,84.682,84.653,0.45655479]
["bitfinex","SOLUSD",1771411637745,2.41319242,84.68,84.647,11.81363395]
["bitfinex","SOLUSD",1771411637938,0.46739733,84.659,84.636,0.45655479]
["bitfinex","SOLUSD",1771411638141,0.46739733,84.659,84.63,0.45655479]
["bitfinex","SOLUSD",1771411639021,0.46739733,84.657,84.63,0.45655479]
["bitfinex","SOLUSD",1771411640148,0.46739733,84.662,84.632,0.45655479]
["bitfinex","SOLUSD",1771411640356,0.46739733,84.659,84.632,0.45655479]
["bitfinex","SOLUSD",1771411641150,0.46739733,84.659,84.62,2.71827082]
["bitfinex","SOLUSD",1771411641151,0.46739733,84.659,84.634,0.45655479]
["bitfinex","SOLUSD",1771411641352,12.27956789,84.659,84.634,0.45655479]
["bitfinex","SOLUSD",1771411642628,0.46739733,84.658,84.634,0.45655479]
["bitfinex","SOLUSD",1771411642884,2.41319242,84.64,84.62,0.3050784]
["bitfinex","SOLUSD",1771411643163,2.41319242,84.63,84.62,0.3050784]
["bitfinex","SOLUSD",1771411643331,0.46739733,84.639,84.62,0.3050784]
["bitfinex","SOLUSD",1771411643647,2.41319242,84.64,84.62,0.3050784]
["bitfinex","SOLUSD",1771411644453,0.46739733,84.639,84.62,0.3050784]
["bitfinex","SOLUSD",1771411645132,0.46739733,84.646,84.62,0.3050784]
["bitfinex","SOLUSD",1771411645858,0.46739733,84.646,84.621,0.45655479]
["bitfinex","SOLUSD",1771411646675,2.41319242,84.64,84.621,0.45655479]
["bitfinex","SOLUSD",1771411646873,0.46739733,84.64,84.621,0.45655479]
["bitfinex","SOLUSD",1771411647182,14.69545763,84.64,84.621,0.45655479]
["bitfinex","SOLUSD",1771411648978,0.46739733,84.646,84.623,0.45655479]
["bitfinex","SOLUSD",1771411649189,0.46739733,84.649,84.623,0.45655479]
["bitfinex","SOLUSD",1771411649780,2.41319242,84.65,84.623,0.45655479]
["bitfinex","SOLUSD",1771411650482,0.46739733,84.649,84.623,0.45655479]
["bitfinex","SOLUSD",1771411651189,0.46739733,84.649,84.624,11.81697863]
["bitfinex","SOLUSD",1771411651491,2.41319242,84.65,84.625,0.45655479]
["bitfinex","SOLUSD",1771411651685,0.46739733,84.667,84.631,0.45655479]
["bitfinex","SOLUSD",1771411651992,0.46739733,84.667,84.63,2.41319242]
["bitfinex","SOLUSD",1771411651993,0.46739733,84.667,84.641,0.45655479]
["bitfinex","SOLUSD",1771411652564,0.46739733,84.659,84.633,0.45655479]
["bitfinex","SOLUSD",1771411653884,0.46739733,84.66,84.634,0.45655479]
["bitfinex","SOLUSD",1771411654183,2.88058975,84.66,84.634,0.45655479]
["bitfinex","SOLUSD",1771411654678,2.41319242,84.66,84.634,0.45655479]
["bitfinex","SOLUSD",1771411654875,11.81128876,84.665,84.634,0.45655479]
["bitfinex","SOLUSD",1771411655277,0.46739733,84.666,84.634,0.45655479]
["bitfinex","SOLUSD",1771411655986,0.46739733,84.666,84.641,0.45655479]
["bitfinex","SOLUSD",1771411656685,11.80958229,84.677,84.651,0.45655479]
["bitfinex","SOLUSD",1771411657072,0.46739733,84.676,84.651,0.45655479]
["bitfinex","SOLUSD",1771411658169,11.80986123,84.675,84.652,0.45655479]
["bitfinex","SOLUSD",1771411658872,12.27725856,84.675,84.652,0.45655479]
["bitfinex","SOLUSD",1771411660989,0.46739733,84.675,84.652,0.45655479]
["bitfinex","SOLUSD",1771411662202,11.8100007,84.674,84.652,0.45655479]
["bitfinex","SOLUSD",1771411664984,12.2713552,84.674,84.652,0.45655479]
["bitfinex","SOLUSD",1771411665773,0.4613545,84.697,84.661,0.45795143]
["bitfinex","SOLUSD",1771411666094,0.4613545,84.697,84.671,0.45795143]
["bitfinex","SOLUSD",1771411666490,11.80565422,84.706,84.681,0.45795143]
["bitfinex","SOLUSD",1771411666685,0.4613545,84.709,84.682,11.808885]
["bitfinex","SOLUSD",1771411666893,0.4613545,84.709,84.683,0.45795143]
["bitfinex","SOLUSD",1771411668078,11.80497813,84.711,84.683,0.45795143]
["bitfinex","SOLUSD",1771411668787,0.4613545,84.722,84.691,0.45795143]
["bitfinex","SOLUSD",1771411668987,0.4613545,84.729,84.701,0.45795143]
["bitfinex","SOLUSD",1771411669175,0.4613545,84.727,84.701,0.45795143]
["bitfinex","SOLUSD",1771411670692,0.4613545,84.727,84.702,11.80609666]
["bitfinex","SOLUSD",1771411670897,0.4613545,84.727,84.703,0.45795143]
["bitfinex","SOLUSD",1771411671494,14.21527713,84.73,84.703,0.45795143]
["bitfinex","SOLUSD",1771411671985,12.26357312,84.73,84.703,0.45795143]
["bitfinex","SOLUSD",1771411673484,12.26357312,84.73,84.705,0.45795143]
["bitfinex","SOLUSD",1771411673799,0.4613545,84.729,84.705,0.45795143]
["bitfinex","SOLUSD",1771411674106,0.4613545,84.719,84.689,16.64]
["bitfinex","SOLUSD",1771411674281,0.4613545,84.709,84.689,16.64]
["bitfinex","SOLUSD",1771411674699,0.4613545,84.709,84.679,0.45795143]
["bitfinex","SOLUSD",1771411674903,0.4613545,84.709,84.674,0.45795143]
["bitfinex","SOLUSD",1771411675199,0.4613545,84.709,84.68,2.41305851]
["bitfinex","SOLUSD",1771411675508,0.4613545,84.709,84.681,0.45795143]
["bitfinex","SOLUSD",1771411675805,11.80526042,84.708,84.681,0.45795143]
["bitfinex","SOLUSD",1771411677393,0.4987302,84.708,84.681,0.45795143]
["bitfinex","SOLUSD",1771411679201,0.4987302,84.706,84.681,0.45795143]
["bitfinex","SOLUSD",1771411680105,11.80567853,84.705,84.681,0.45795143]
["bitfinex","SOLUSD",1771411681989,11.80553915,84.706,84.683,0.47525492]
["bitfinex","SOLUSD",1771411682605,11.80490354,84.711,84.691,0.47525492]
["bitfinex","SOLUSD",1771411684707,0.4987302,84.714,84.691,0.47525492]
["bitfinex","SOLUSD",1771411685009,0.4987302,84.714,84.687,0.47525492]
["bitfinex","SOLUSD",1771411686208,0.4987302,84.714,84.687,11.80815525]
["bitfinex","SOLUSD",1771411686391,0.4987302,84.714,84.691,0.47525492]
["bitfinex","SOLUSD",1771411687315,11.80372761,84.719,84.693,0.47525492]
["bitfinex","SOLUSD",1771411687316,0.4987302,84.718,84.693,0.47525492]
["bitfinex","SOLUSD",1771411687993,0.4987302,84.718,84.689,0.47525492]
["bitfinex","SOLUSD",1771411688902,0.4987302,84.718,84.691,0.47525492]
["bitfinex","SOLUSD",1771411690215,0.4987302,84.716,84.691,0.47525492]
["bitfinex","SOLUSD",1771411690512,2.41305851,84.74,84.711,0.47525492]
["bitfinex","SOLUSD",1771411690704,0.4987302,84.739,84.711,0.47525492]
["bitfinex","SOLUSD",1771411692514,11.99445808,84.8,84.721,0.47525492]
["bitfinex","SOLUSD",1771411692515,11.8001062,84.745,84.721,0.47525492]
["bitfinex","SOLUSD",1771411692897,0.4987302,84.746,84.721,0.47525492]
["bitfinex","SOLUSD",1771411693515,0.4987302,84.739,84.705,11.80559348]
["bitfinex","SOLUSD",1771411693816,0.4987302,84.729,84.705,11.80559348]
["bitfinex","SOLUSD",1771411694916,0.4987302,84.729,84.702,0.46307573]
["bitfinex","SOLUSD",1771411696714,0.47668522,84.727,84.696,11.8069285]
["bitfinex","SOLUSD",1771411697118,29.50388783,84.735,84.691,11.80763009]
["bitfinex","SOLUSD",1771411697119,11.8027524,84.726,84.691,11.80763009]
["bitfinex","SOLUSD",1771411697320,0.47668522,84.725,84.692,0.46307573]
["bitfinex","SOLUSD",1771411698423,0.47668522,84.709,84.671,0.46307573]
["bitfinex","SOLUSD",1771411699319,0.47668522,84.707,84.681,0.46307573]
["bitfinex","SOLUSD",1771411701721,11.80553915,84.706,84.681,0.46307573]
["bitfinex","SOLUSD",1771411701913,0.47668522,84.705,84.681,0.46307573]
["bitfinex","SOLUSD",1771411703621,0.47668522,84.699,84.669,0.46307573]
["bitfinex","SOLUSD",1771411703803,11.80665423,84.698,84.669,0.46307573]
["bitfinex","SOLUSD",1771411704002,0.47668522,84.697,84.669,0.46307573]
["bitfinex","SOLUSD",1771411705123,2.41305851,84.7,84.669,0.46307573]
["bitfinex","SOLUSD",1771411705124,0.47668522,84.695,84.669,0.46307573]
["bitfinex","SOLUSD",1771411705729,0.47668522,84.695,84.671,0.46307573]
["bitfinex","SOLUSD",1771411707025,0.47668522,84.689,84.657,0.46307573]
["bitfinex","SOLUSD",1771411707222,0.47668522,84.689,84.66,2.41305851]
["bitfinex","SOLUSD",1771411707532,0.47668522,84.689,84.661,0.46307573]
["bitfinex","SOLUSD",1771411709303,2.41305851,84.7,84.663,0.46307573]
["bitfinex","SOLUSD",1771411709304,0.47668522,84.695,84.663,0.46307573]
["bitfinex","SOLUSD",1771411712233,0.47668522,84.693,84.663,0.46307573]
["bitfinex","SOLUSD",1771411712426,0.47668522,84.693,84.665,0.46307573]
["bitfinex","SOLUSD",1771411714637,0.47668522,84.691,84.667,0.46307573]
["bitfinex","SOLUSD",1771411716840,12.28445473,84.69,84.67,0.46307573]
["bitfinex","SOLUSD",1771411717635,0.47668522,84.689,84.662,0.46307573]
["bitfinex","SOLUSD",1771411722844,0.47668522,84.689,84.671,0.46307573]
["bitfinex","SOLUSD",1771411723342,12.28401955,84.694,84.671,0.46307573]
["bitfinex","SOLUSD",1771411725454,12.28401955,84.694,84.66,16.66]
["bitfinex","SOLUSD",1771411725455,0.51860601,84.693,84.66,2.41305851]
["bitfinex","SOLUSD",1771411725647,11.80733433,84.694,84.654,11.81279088]
["bitfinex","SOLUSD",1771411725648,0.51860601,84.689,84.654,11.81279088]
["bitfinex","SOLUSD",1771411725826,0.51860601,84.689,84.655,0.47701052]
["bitfinex","SOLUSD",1771411727950,0.51860601,84.689,84.656,11.81251181]
["bitfinex","SOLUSD",1771411728249,0.51860601,84.689,84.657,0.47701052]
["bitfinex","SOLUSD",1771411729850,0.51860601,84.689,84.66,2.89084924]
["bitfinex","SOLUSD",1771411730044,0.51860601,84.689,84.66,2.41383872]
["bitfinex","SOLUSD",1771411730351,0.51860601,84.689,84.661,0.47701052]
["bitfinex","SOLUSD",1771411731650,0.51860601,84.687,84.661,0.47701052]
["bitfinex","SOLUSD",1771411735663,0.51860601,84.687,84.662,11.81167465]
["bitfinex","SOLUSD",1771411735841,0.51860601,84.687,84.662,12.34890367]
["bitfinex","SOLUSD",1771411736035,0.51860601,84.687,84.663,0.53722902]
["bitfinex","SOLUSD",1771411739249,0.51860601,84.687,84.664,11.81139563]
["bitfinex","SOLUSD",1771411739663,0.51860601,84.687,84.665,0.53722902]
["bitfinex","SOLUSD",1771411741071,0.50913745,84.679,84.627,0.53722902]
["bitfinex","SOLUSD",1771411741245,0.50913745,84.659,84.631,0.53722902]
["bitfinex","SOLUSD",1771411744570,21.9,84.682,84.651,0.53722902]
["bitfinex","SOLUSD",1771411744763,2.41383872,84.69,84.661,0.53722902]
["bitfinex","SOLUSD",1771411744969,0.50913745,84.689,84.661,0.53722902]
["bitfinex","SOLUSD",1771411745954,0.50913745,84.697,84.671,0.53722902]
["bitfinex","SOLUSD",1771411748452,11.80693303,84.696,84.671,0.53722902]
["bitfinex","SOLUSD",1771411749663,12.31607048,84.696,84.671,0.53722902]
["bitfinex","SOLUSD",1771411751184,11.80693303,84.696,84.671,0.53722902]
["bitfinex","SOLUSD",1771411752052,0.50913745,84.699,84.671,0.53722902]
["bitfinex","SOLUSD",1771411756689,11.80609109,84.703,84.681,0.56816826]
["bitfinex","SOLUSD",1771411756987,11.80549014,84.707,84.681,0.56816826]
["bitfinex","SOLUSD",1771411757874,12.38035314,84.707,84.681,0.56816826]
["bitfinex","SOLUSD",1771411758078,11.80549014,84.707,84.681,0.56816826]
["bitfinex","SOLUSD",1771411759867,0.574863,84.706,84.681,0.56816826]
["bitfinex","SOLUSD",1771411760883,11.80567853,84.705,84.681,0.56816826]
["bitfinex","SOLUSD",1771411761070,0.574863,84.699,84.673,0.56816826]
["bitfinex","SOLUSD",1771411763095,0.574863,84.703,84.675,0.56816826]
["bitfinex","SOLUSD",1771411763400,2.98870172,84.7,84.675,0.56816826]
["bitfinex","SOLUSD",1771411764591,2.98870172,84.7,84.677,0.56816826]
["bitfinex","SOLUSD",1771411764774,11.80609666,84.702,84.677,0.56816826]
["bitfinex","SOLUSD",1771411765292,11.80609666,84.702,84.681,0.56816826]
["bitfinex","SOLUSD",1771411765489,0.574863,84.701,84.681,0.56816826]
["bitfinex","SOLUSD",1771411767899,0.574863,84.701,84.682,11.808885]
["bitfinex","SOLUSD",1771411768078,0.574863,84.701,84.683,0.56816826]
["bitfinex","SOLUSD",1771411769803,12.38123844,84.7,84.683,0.56816826]
["bitfinex","SOLUSD",1771411770519,11.80591354,84.704,84.683,0.56816826]
["bitfinex","SOLUSD",1771411774078,11.80386694,84.718,84.683,0.56816826]
["bitfinex","SOLUSD",1771411774281,11.80386694,84.718,84.685,0.56816826]
["bitfinex","SOLUSD",1771411774487,0.574863,84.717,84.685,0.56816826]
["bitfinex","SOLUSD",1771411774779,0.574863,84.707,84.685,0.56816826]
["bitfinex","SOLUSD",1771411776303,11.80553915,84.706,84.685,0.56816826]
["bitfinex","SOLUSD",1771411776514,0.574863,84.699,84.673,11.81003463]
["bitfinex","SOLUSD",1771411776824,0.574863,84.699,84.638,4.61729252]
["bitfinex","SOLUSD",1771411776981,0.574863,84.689,84.65,2.41383872]
["bitfinex","SOLUSD",1771411777404,0.574863,84.689,84.66,2.41383872]
["bitfinex","SOLUSD",1771411778580,0.574863,84.689,84.663,0.56816826]
["bitfinex","SOLUSD",1771411781000,0.574863,84.696,84.665,0.56816826]
["bitfinex","SOLUSD",1771411781998,0.574863,84.696,84.62,0.3050784]
["bitfinex","SOLUSD",1771411782214,0.48519947,84.693,84.581,0.56816826]
["bitfinex","SOLUSD",1771411782383,0.48519947,84.639,84.581,0.56816826]
["bitfinex","SOLUSD",1771411782586,0.48519947,84.637,84.601,0.56816826]
["bitfinex","SOLUSD",1771411783087,2.41383872,84.62,84.601,0.56816826]
["bitfinex","SOLUSD",1771411783483,2.41383872,84.62,84.584,11.39067438]
["bitfinex","SOLUSD",1771411783986,0.574863,84.619,84.572,11.82413282]
["bitfinex","SOLUSD",1771411784198,0.574863,84.589,84.506,47.33370785]
["bitfinex","SOLUSD",1771411784398,2.41383872,84.57,84.51,11.06306677]
["bitfinex","SOLUSD",1771411784709,2.41383872,84.57,84.537,11.82911062]
["bitfinex","SOLUSD",1771411785097,2.41383872,84.57,84.461,71.03870425]
["bitfinex","SOLUSD",1771411785098,0.57546127,84.565,84.461,71.03870425]
["bitfinex","SOLUSD",1771411785287,165.54529435,84.569,84.461,41.43924414]
["bitfinex","SOLUSD",1771411785288,2.41383872,84.51,84.461,41.43924414]
["bitfinex","SOLUSD",1771411785486,2.41383872,84.51,84.462,0.57113407]
["bitfinex","SOLUSD",1771411785687,2.41383872,84.51,84.465,0.57113407]
["bitfinex","SOLUSD",1771411786394,2.41383872,84.51,84.469,0.57113407]
["bitfinex","SOLUSD",1771411786582,4.61729252,84.559,84.465,16.88]
["bitfinex","SOLUSD",1771411786583,0.57546127,84.536,84.471,0.57113407]
["bitfinex","SOLUSD",1771411786786,2.41383872,84.53,84.491,0.57113407]
["bitfinex","SOLUSD",1771411787106,2.41383872,84.53,84.493,0.57113407]
["bitfinex","SOLUSD",1771411787307,2.41383872,84.52,84.493,0.57113407]
["bitfinex","SOLUSD",1771411787997,2.42221434,84.54,84.492,41.42404014]
["bitfinex","SOLUSD",1771411788798,2.42221434,84.54,84.493,16.88]
["bitfinex","SOLUSD",1771411789193,2.42221434,84.54,84.494,41.42305962]
["bitfinex","SOLUSD",1771411789592,2.42221434,84.53,84.494,41.42305962]
["bitfinex","SOLUSD",1771411790790,2.42221434,84.54,84.494,41.42305962]
["bitfinex","SOLUSD",1771411791604,2.42221434,84.54,84.5,2.42221434]
["bitfinex","SOLUSD",1771411791797,2.42221434,84.55,84.5,2.42221434]
["bitfinex","SOLUSD",1771411792208,2.42221434,84.55,84.501,0.02151726]
["bitfinex","SOLUSD",1771411792406,2.42221434,84.54,84.501,0.02151726]
["bitfinex","SOLUSD",1771411792798,2.42221434,84.54,84.503,0.02151726]
["bitfinex","SOLUSD",1771411793416,2.42221434,84.54,84.505,11.85931028]
["bitfinex","SOLUSD",1771411793994,0.62594579,84.551,84.505,11.85931028]
["bitfinex","SOLUSD",1771411794198,0.62594579,84.549,84.506,16.9]
["bitfinex","SOLUSD",1771411794402,2.42221434,84.54,84.506,16.9]
["bitfinex","SOLUSD",1771411795610,0.62594579,84.549,84.508,0.03387271]
["bitfinex","SOLUSD",1771411796307,2.42221434,84.54,84.508,0.03387271]
["bitfinex","SOLUSD",1771411796513,2.42221434,84.54,84.51,0.0418736]
["bitfinex","SOLUSD",1771411798008,3.04816013,84.55,84.511,0.04580262]
["bitfinex","SOLUSD",1771411798218,0.62594579,84.549,84.511,0.04580262]
["bitfinex","SOLUSD",1771411798421,0.62594579,84.549,84.513,0.04968694]
["bitfinex","SOLUSD",1771411798724,0.62594579,84.559,84.513,0.04968694]
["bitfinex","SOLUSD",1771411799010,0.62594579,84.549,84.515,0.04968694]
["bitfinex","SOLUSD",1771411800623,0.62594579,84.549,84.515,41.4624539]
["bitfinex","SOLUSD",1771411800922,0.62594579,84.549,84.516,0.05732231]
["bitfinex","SOLUSD",1771411801215,0.62594579,84.529,84.487,16.92]
["bitfinex","SOLUSD",1771411801422,0.62594579,84.519,84.487,16.98107895]
["bitfinex","SOLUSD",1771411801600,0.62594579,84.519,84.487,16.92]
["bitfinex","SOLUSD",1771411801914,0.62594579,84.519,84.488,0.06107895]
["bitfinex","SOLUSD",1771411803022,0.62594579,84.519,84.488,41.48708026]
["bitfinex","SOLUSD",1771411803725,0.62594579,84.519,84.488,41.42600131]
["bitfinex","SOLUSD",1771411803927,0.62594579,84.509,84.488,41.42600131]
["bitfinex","SOLUSD",1771411804722,11.83310723,84.509,84.474,11.83796197]
["bitfinex","SOLUSD",1771411805024,0.62594579,84.499,84.475,16.94]
["bitfinex","SOLUSD",1771411805925,0.62594579,84.499,84.476,16.96]
["bitfinex","SOLUSD",1771411806302,0.62594579,84.499,84.477,16.96]
["bitfinex","SOLUSD",1771411806502,0.62594579,84.499,84.478,11.83740145]
["bitfinex","SOLUSD",1771411807405,0.62594579,84.499,84.479,16.96]
["bitfinex","SOLUSD",1771411808912,0.62594579,84.499,84.48,16.96]
["bitfinex","SOLUSD",1771411809303,0.62594579,84.499,84.461,41.43924414]
["bitfinex","SOLUSD",1771411809304,2.42221434,84.5,84.481,16.96]
["bitfinex","SOLUSD",1771411810601,2.42221434,84.5,84.482,16.98]
["bitfinex","SOLUSD",1771411811004,2.42221434,84.5,84.463,0.60749603]
["bitfinex","SOLUSD",1771411811217,2.42221434,84.5,84.465,0.60749603]
["bitfinex","SOLUSD",1771411811218,0.62516722,84.499,84.465,0.60749603]
["bitfinex","SOLUSD",1771411811523,0.62516722,84.499,84.467,0.60749603]
["bitfinex","SOLUSD",1771411811725,0.62516722,84.499,84.468,16.98]
["bitfinex","SOLUSD",1771411812045,0.62516722,84.499,84.469,0.60749603]
["bitfinex","SOLUSD",1771411812331,0.62516722,84.499,84.471,0.60749603]
["bitfinex","SOLUSD",1771411812905,0.62516722,84.499,84.473,42.04085342]
["bitfinex","SOLUSD",1771411813902,0.62516722,84.499,84.474,0.60749603]
["bitfinex","SOLUSD",1771411814428,0.62516722,84.499,84.475,16.98]
["bitfinex","SOLUSD",1771411814641,0.62516722,84.499,84.475,17.58749603]
["bitfinex","SOLUSD",1771411814807,0.62516722,84.499,84.476,0.64824333]
["bitfinex","SOLUSD",1771411815134,29.57494753,84.532,84.478,0.64824333]
["bitfinex","SOLUSD",1771411815427,2.42221434,84.51,84.478,0.64824333]
["bitfinex","SOLUSD",1771411815621,2.42221434,84.52,84.479,17.0]
["bitfinex","SOLUSD",1771411815927,2.42221434,84.54,84.491,0.64824333]
["bitfinex","SOLUSD",1771411816127,2.42221434,84.54,84.493,0.64824333]
["bitfinex","SOLUSD",1771411816309,2.42221434,84.54,84.495,0.64824333]
["bitfinex","SOLUSD",1771411817140,0.61916404,84.539,84.496,41.42207914]
["bitfinex","SOLUSD",1771411817312,0.61916404,84.539,84.497,0.64824333]
["bitfinex","SOLUSD",1771411818126,2.42221434,84.54,84.497,0.64824333]
["bitfinex","SOLUSD",1771411818324,2.42221434,84.54,84.499,0.64824333]
["bitfinex","SOLUSD",1771411818523,2.42221434,84.54,84.501,0.64824333]
["bitfinex","SOLUSD",1771411818829,29.56193901,84.569,84.501,0.64824333]
["bitfinex","SOLUSD",1771411818830,3.04137838,84.55,84.501,0.64824333]
["bitfinex","SOLUSD",1771411819023,0.61916404,84.549,84.501,0.64824333]
["bitfinex","SOLUSD",1771411819819,0.61916404,84.549,84.503,0.64824333]
["bitfinex","SOLUSD",1771411820428,0.61916404,84.539,84.505,0.64824333]
["bitfinex","SOLUSD",1771411820828,0.61916404,84.539,84.507,0.64824333]
["bitfinex","SOLUSD",1771411821433,0.61916404,84.539,84.509,0.64824333]
["bitfinex","SOLUSD",1771411821730,0.61916404,84.539,84.513,0.64824333]
["bitfinex","SOLUSD",1771411824233,0.61916404,84.539,84.514,17.06]
["bitfinex","SOLUSD",1771411825538,0.61916404,84.539,84.515,12.48046246]
["bitfinex","SOLUSD",1771411825718,0.61916404,84.552,84.516,0.64824333]
["bitfinex","SOLUSD",1771411826431,0.61916404,84.552,84.518,0.64824333]
["bitfinex","SOLUSD",1771411826940,0.61916404,84.552,84.52,0.64824333]
["bitfinex","SOLUSD",1771411827139,0.61916404,84.549,84.52,0.64824333]
["bitfinex","SOLUSD",1771411829630,0.61916404,84.559,84.522,0.64824333]
["bitfinex","SOLUSD",1771411829941,0.61916404,84.559,84.524,0.64824333]
["bitfinex","SOLUSD",1771411830846,0.61916404,84.559,84.526,0.64824333]
["bitfinex","SOLUSD",1771411832747,0.61916404,84.559,84.528,0.64824333]
["bitfinex","SOLUSD",1771411834227,0.61916404,84.559,84.529,17.1]
["bitfinex","SOLUSD",1771411834428,0.61916404,84.559,84.53,0.64824333]
["bitfinex","SOLUSD",1771411835739,0.61916404,84.559,84.532,0.64824333]
["bitfinex","SOLUSD",1771411836947,2.42221434,84.57,84.53,2.42221434]
["bitfinex","SOLUSD",1771411836948,0.61916404,84.569,84.534,0.64824333]
["bitfinex","SOLUSD",1771411838839,0.61916404,84.569,84.536,0.64824333]
["bitfinex","SOLUSD",1771411839649,0.61916404,84.569,84.538,0.64824333]
["bitfinex","SOLUSD",1771411839832,0.61916404,84.578,84.541,0.64824333]
["bitfinex","SOLUSD",1771411840030,11.82307273,84.69,84.54,2.42221434]
["bitfinex","SOLUSD",1771411840031,0.61916404,84.599,84.551,0.64824333]
["bitfinex","SOLUSD",1771411840247,0.61916404,84.589,84.551,0.64824333]
["bitfinex","SOLUSD",1771411841135,0.61916404,84.589,84.553,0.64824333]
["bitfinex","SOLUSD",1771411841949,2.42221434,84.6,84.562,41.38974952]
["bitfinex","SOLUSD",1771411842129,3.04137838,84.6,84.563,0.64824333]
["bitfinex","SOLUSD",1771411842328,0.61916404,84.598,84.563,0.64824333]
["bitfinex","SOLUSD",1771411844553,0.61916404,84.598,84.565,0.64824333]
["bitfinex","SOLUSD",1771411846952,0.61916404,84.598,84.567,0.69328366]
["bitfinex","SOLUSD",1771411847462,0.61916404,84.598,84.569,0.69328366]
["bitfinex","SOLUSD",1771411848445,0.70615261,84.589,84.566,11.82508336]
["bitfinex","SOLUSD",1771411848754,0.70615261,84.589,84.555,11.82662172]
["bitfinex","SOLUSD",1771411848946,0.70615261,84.579,84.557,11.82634199]
["bitfinex","SOLUSD",1771411849343,0.70615261,84.579,84.558,17.12]
["bitfinex","SOLUSD",1771411850461,0.70615261,84.579,84.558,17.81328366]
["bitfinex","SOLUSD",1771411851357,0.70615261,84.579,84.559,11.82606227]
["bitfinex","SOLUSD",1771411855766,0.70615261,84.579,84.559,12.55775532]
["bitfinex","SOLUSD",1771411856760,0.70615261,84.579,84.56,17.85169305]
["bitfinex","SOLUSD",1771411856962,0.70615261,84.579,84.561,0.73169305]
["bitfinex","SOLUSD",1771411860270,0.70615261,84.579,84.562,11.82564272]
["bitfinex","SOLUSD",1771411860464,0.70615261,84.579,84.561,0.73169305]
["bitfinex","SOLUSD",1771411860769,0.70615261,84.579,84.562,28.96564272]
["bitfinex","SOLUSD",1771411860972,0.70615261,84.579,84.562,29.69733577]
["bitfinex","SOLUSD",1771411861766,0.70615261,84.579,84.562,11.82564272]
["bitfinex","SOLUSD",1771411862076,2.41858165,84.57,84.553,17.14]
["bitfinex","SOLUSD",1771411862970,11.82466388,84.569,84.553,17.14]
["bitfinex","SOLUSD",1771411864976,2.41858165,84.57,84.553,28.96682154]
["bitfinex","SOLUSD",1771411865569,2.41858165,84.57,84.553,29.70383513]
["bitfinex","SOLUSD",1771411865760,11.82272805,84.583,84.554,0.73701359]
["bitfinex","SOLUSD",1771411865966,2.41858165,84.59,84.556,0.73701359]
["bitfinex","SOLUSD",1771411866155,14.24044498,84.59,84.556,0.73701359]
["bitfinex","SOLUSD",1771411866470,14.24044498,84.59,84.557,11.82634199]
["bitfinex","SOLUSD",1771411866676,14.24044498,84.59,84.558,0.73701359]
["bitfinex","SOLUSD",1771411867063,0.02113908,84.589,84.558,0.73701359]
["bitfinex","SOLUSD",1771411867584,0.02113908,84.599,84.561,0.73701359]
["bitfinex","SOLUSD",1771411868286,0.02113908,84.599,84.563,0.73701359]
["bitfinex","SOLUSD",1771411868461,41.36626876,84.61,84.563,0.73701359]
["bitfinex","SOLUSD",1771411868462,2.41858165,84.59,84.563,0.73701359]
["bitfinex","SOLUSD",1771411868659,0.02382653,84.592,84.565,0.73701359]
["bitfinex","SOLUSD",1771411868974,0.02382653,84.599,84.571,0.73701359]
["bitfinex","SOLUSD",1771411869180,0.02382653,84.605,84.571,0.73701359]
["bitfinex","SOLUSD",1771411869472,2.41858165,84.61,84.571,0.73701359]
["bitfinex","SOLUSD",1771411870360,2.41858165,84.61,84.573,0.73701359]
["bitfinex","SOLUSD",1771411870554,2.41858165,84.61,84.575,0.73701359]
["bitfinex","SOLUSD",1771411870760,41.35942521,84.624,84.56,11.82590298]
["bitfinex","SOLUSD",1771411870761,0.0291332,84.589,84.56,11.82590298]
["bitfinex","SOLUSD",1771411870959,0.0291332,84.589,84.561,17.14]
["bitfinex","SOLUSD",1771411871578,0.0291332,84.589,84.561,17.87701359]
["bitfinex","SOLUSD",1771411871983,0.0291332,84.589,84.562,0.73701359]
["bitfinex","SOLUSD",1771411873082,0.03431482,84.598,84.571,0.73701359]
["bitfinex","SOLUSD",1771411873276,0.03431482,84.598,84.572,17.16]
["bitfinex","SOLUSD",1771411873478,0.03431482,84.598,84.573,0.73701359]
["bitfinex","SOLUSD",1771411873770,11.82047069,84.599,84.573,0.73701359]
["bitfinex","SOLUSD",1771411873963,0.03687136,84.604,84.573,0.73701359]
["bitfinex","SOLUSD",1771411874484,0.03687136,84.604,84.57,2.41858165]
["bitfinex","SOLUSD",1771411874485,0.03687136,84.604,84.574,17.16]
["bitfinex","SOLUSD",1771411874684,0.03687136,84.604,84.575,0.73701359]
["bitfinex","SOLUSD",1771411875266,2.41858165,84.6,84.576,11.8236852]
["bitfinex","SOLUSD",1771411875478,0.04386791,84.599,84.576,11.8236852]
["bitfinex","SOLUSD",1771411876597,0.04386791,84.599,84.578,0.74643411]
["bitfinex","SOLUSD",1771411876976,0.04386791,84.599,84.579,17.16]
["bitfinex","SOLUSD",1771411877270,0.04386791,84.599,84.579,11.82326582]
["bitfinex","SOLUSD",1771411877895,0.04386791,84.599,84.58,17.16]
["bitfinex","SOLUSD",1771411878098,0.04386791,84.599,84.581,17.16]
["bitfinex","SOLUSD",1771411878479,0.04386791,84.599,84.582,17.16]
["bitfinex","SOLUSD",1771411878778,0.04386791,84.599,84.583,17.16]
["bitfinex","SOLUSD",1771411878978,0.04386791,84.599,84.584,17.16]
["bitfinex","SOLUSD",1771411879494,0.05283812,84.607,84.585,11.82242714]
["bitfinex","SOLUSD",1771411879699,0.05283812,84.607,84.586,17.16]
["bitfinex","SOLUSD",1771411880080,0.05283812,84.607,84.584,0.74643411]
["bitfinex","SOLUSD",1771411880294,0.05283812,84.607,84.585,17.16]
["bitfinex","SOLUSD",1771411882299,0.05283812,84.607,84.584,0.74643411]
["bitfinex","SOLUSD",1771411882498,0.05283812,84.607,84.585,17.16]
["bitfinex","SOLUSD",1771411882698,0.05283812,84.607,84.584,0.74643411]
["bitfinex","SOLUSD",1771411882899,2.41858165,84.61,84.587,0.74643411]
["bitfinex","SOLUSD",1771411883119,11.81907362,84.609,84.589,0.74643411]
["bitfinex","SOLUSD",1771411883394,0.05928032,84.612,84.589,0.74643411]
["bitfinex","SOLUSD",1771411883598,11.81879424,84.611,84.591,0.74643411]
["bitfinex","SOLUSD",1771411884004,0.06137363,84.609,84.59,17.16]
["bitfinex","SOLUSD",1771411884203,0.06137363,84.609,84.581,0.74643411]
["bitfinex","SOLUSD",1771411884402,11.81879424,84.611,84.578,17.16]
["bitfinex","SOLUSD",1771411884403,0.06345092,84.599,84.578,17.16]
["bitfinex","SOLUSD",1771411885300,0.06345092,84.599,84.579,11.82326582]
["bitfinex","SOLUSD",1771411887105,0.06345092,84.599,84.58,0.74643411]
["bitfinex","SOLUSD",1771411888005,0.06345092,84.599,84.581,28.98298624]
["bitfinex","SOLUSD",1771411888194,0.07150519,84.589,84.563,0.74643411]
["bitfinex","SOLUSD",1771411888385,2.41858165,84.58,84.55,0.74643411]
["bitfinex","SOLUSD",1771411888587,2.41858165,84.58,84.514,94.65829608]
["bitfinex","SOLUSD",1771411888588,2.41858165,84.56,84.498,0.77277335]
["bitfinex","SOLUSD",1771411888901,2.41858165,84.51,84.467,0.77277335]
["bitfinex","SOLUSD",1771411889095,2.41858165,84.51,84.47,0.87277335]
["bitfinex","SOLUSD",1771411889096,2.41858165,84.49,84.47,0.87277335]
["bitfinex","SOLUSD",1771411889294,2.41858165,84.49,84.47,18.07277335]
["bitfinex","SOLUSD",1771411889493,2.41858165,84.49,84.471,11.8383824]
["bitfinex","SOLUSD",1771411889688,2.41858165,84.51,84.47,18.07277335]
["bitfinex","SOLUSD",1771411889895,2.41858165,84.48,84.47,0.1]
["bitfinex","SOLUSD",1771411890099,11.8330592,84.509,84.47,0.1]
["bitfinex","SOLUSD",1771411890415,2.41858165,84.48,84.46,0.85]
["bitfinex","SOLUSD",1771411890588,2.41858165,84.47,84.46,0.85]
["bitfinex","SOLUSD",1771411890796,2.41858165,84.48,84.46,0.85]
["bitfinex","SOLUSD",1771411891889,7.22034226,84.48,84.46,0.85]
["bitfinex","SOLUSD",1771411892088,7.22034226,84.47,84.46,0.85]
["bitfinex","SOLUSD",1771411893803,7.22034226,84.47,84.45,0.262089]
["bitfinex","SOLUSD",1771411894114,7.22034226,84.46,84.45,0.262089]
["bitfinex","SOLUSD",1771411894314,11.8400644,84.459,84.418,11.84581487]
["bitfinex","SOLUSD",1771411894526,7.22034226,84.45,84.418,11.84581487]
["bitfinex","SOLUSD",1771411895903,7.22034226,84.44,84.418,11.84581487]
["bitfinex","SOLUSD",1771411896493,7.22034226,84.45,84.418,12.61858822]
["bitfinex","SOLUSD",1771411897306,7.22034226,84.44,84.418,12.61858822]
["bitfinex","SOLUSD",1771411897722,7.22034226,84.45,84.418,12.61858822]
["bitfinex","SOLUSD",1771411898015,7.22034226,84.45,84.419,0.77277335]
["bitfinex","SOLUSD",1771411898515,7.22034226,84.45,84.421,0.77277335]
["bitfinex","SOLUSD",1771411899597,7.22034226,84.45,84.423,0.77277335]
["bitfinex","SOLUSD",1771411900321,0.02304292,84.448,84.423,0.77277335]
["bitfinex","SOLUSD",1771411900545,0.02304292,84.439,84.41,0.1]
["bitfinex","SOLUSD",1771411900824,0.02304292,84.429,84.41,0.1]
["bitfinex","SOLUSD",1771411900998,0.02304292,84.429,84.41,0.07694461]
["bitfinex","SOLUSD",1771411902305,7.22034226,84.42,84.41,0.07694461]
["bitfinex","SOLUSD",1771411903396,41.45450517,84.43,84.381,0.78430105]
["bitfinex","SOLUSD",1771411903600,7.22034226,84.41,84.381,0.78430105]
["bitfinex","SOLUSD",1771411904525,7.22034226,84.41,84.383,0.78430105]
["bitfinex","SOLUSD",1771411904710,7.22034226,84.41,84.377,11.35147957]
["bitfinex","SOLUSD",1771411904711,11.84707791,84.409,84.377,11.35147957]
["bitfinex","SOLUSD",1771411905017,11.84707791,84.409,84.371,0.78430105]
["bitfinex","SOLUSD",1771411905205,7.22034226,84.39,84.364,0.78430105]
["bitfinex","SOLUSD",1771411905523,4.61729252,84.435,84.381,0.78430105]
["bitfinex","SOLUSD",1771411905524,7.22034226,84.41,84.381,0.78430105]
["bitfinex","SOLUSD",1771411905713,11.84567455,84.419,84.381,0.78430105]
["bitfinex","SOLUSD",1771411906508,41.45986092,84.419,84.381,0.78430105]
["bitfinex","SOLUSD",1771411906711,7.22034226,84.41,84.383,0.78430105]
["bitfinex","SOLUSD",1771411907102,11.84567455,84.419,84.383,0.78430105]
["bitfinex","SOLUSD",1771411907302,11.84567455,84.419,84.391,0.78430105]
["bitfinex","SOLUSD",1771411908211,7.22034226,84.41,84.391,0.78430105]
["bitfinex","SOLUSD",1771411909498,7.22034226,84.41,84.386,11.85018582]
["bitfinex","SOLUSD",1771411909900,7.23110285,84.41,84.386,12.63448687]
["bitfinex","SOLUSD",1771411910107,7.23110285,84.41,84.387,0.78430105]
["bitfinex","SOLUSD",1771411910722,11.84567455,84.419,84.387,0.78430105]
["bitfinex","SOLUSD",1771411911116,0.02025839,84.418,84.387,0.78430105]
["bitfinex","SOLUSD",1771411913507,0.02025839,84.418,84.388,0.78430105]
["bitfinex","SOLUSD",1771411914829,2.42952338,84.41,84.388,0.78430105]
["bitfinex","SOLUSD",1771411915416,0.02490952,84.413,84.388,0.78430105]
["bitfinex","SOLUSD",1771411916942,0.02940122,84.409,84.37,2.42952338]
["bitfinex","SOLUSD",1771411917230,2.42952338,84.41,84.36,29.63473839]
["bitfinex","SOLUSD",1771411917231,0.02940122,84.399,84.362,12.63797924]
["bitfinex","SOLUSD",1771411917422,0.02940122,84.399,84.363,0.78430105]
["bitfinex","SOLUSD",1771411917727,0.02940122,84.399,84.35,29.6380725]
["bitfinex","SOLUSD",1771411917728,0.03088081,84.369,84.345,17.00378914]
["bitfinex","SOLUSD",1771411917928,2.42952338,84.37,84.346,0.7997462]
["bitfinex","SOLUSD",1771411919009,41.48443148,84.369,84.346,0.7997462]
["bitfinex","SOLUSD",1771411920431,41.48443148,84.369,84.345,17.00378914]
["bitfinex","SOLUSD",1771411920733,41.48443148,84.369,84.346,12.65567297]
["bitfinex","SOLUSD",1771411920734,11.85269471,84.369,84.346,12.65567297]
["bitfinex","SOLUSD",1771411921033,2.42952338,84.39,84.361,0.7997462]
["bitfinex","SOLUSD",1771411921411,2.42952338,84.4,84.361,0.7997462]
["bitfinex","SOLUSD",1771411921611,2.42952338,84.4,84.37,3.22926958]
["bitfinex","SOLUSD",1771411921813,2.42952338,84.41,84.371,0.7997462]
["bitfinex","SOLUSD",1771411922023,11.84585988,84.418,84.381,0.7997462]
["bitfinex","SOLUSD",1771411922348,11.84585988,84.418,84.383,0.7997462]
["bitfinex","SOLUSD",1771411923123,2.42952338,84.41,84.383,0.7997462]
["bitfinex","SOLUSD",1771411923553,14.27653288,84.41,84.385,0.7997462]
["bitfinex","SOLUSD",1771411923838,11.8470095,84.41,84.385,0.7997462]
["bitfinex","SOLUSD",1771411924030,19.07791162,84.41,84.385,0.7997462]
["bitfinex","SOLUSD",1771411925228,29.61418637,84.419,84.385,0.7997462]
["bitfinex","SOLUSD",1771411925547,7.23090212,84.41,84.387,0.7997462]
["bitfinex","SOLUSD",1771411928750,11.84588989,84.418,84.389,0.7997462]
["bitfinex","SOLUSD",1771411928945,7.23090212,84.41,84.389,0.7997462]
["bitfinex","SOLUSD",1771411930147,19.07791585,84.41,84.389,0.7997462]
["bitfinex","SOLUSD",1771411930452,7.23090212,84.4,84.389,0.7997462]
["bitfinex","SOLUSD",1771411930839,7.23090212,84.41,84.389,0.7997462]
["bitfinex","SOLUSD",1771411932149,7.23090212,84.4,84.383,0.7997462]
["bitfinex","SOLUSD",1771411932351,7.23090212,84.39,84.384,17.28]
["bitfinex","SOLUSD",1771411932554,11.84707791,84.409,84.384,17.28]
["bitfinex","SOLUSD",1771411932555,7.23090212,84.4,84.385,0.7997462]
["bitfinex","SOLUSD",1771411933530,7.23090212,84.4,84.386,0.7997462]
["bitfinex","SOLUSD",1771411934155,29.61587127,84.415,84.386,0.7997462]
["bitfinex","SOLUSD",1771411934336,0.79230613,84.399,84.35,7.23090212]
["bitfinex","SOLUSD",1771411934651,7.23090212,84.39,84.35,7.23090212]
["bitfinex","SOLUSD",1771411934852,7.23090212,84.39,84.351,17.28]
["bitfinex","SOLUSD",1771411935556,7.23090212,84.39,84.352,17.28]
["bitfinex","SOLUSD",1771411935936,11.84988564,84.389,84.353,17.28]
["bitfinex","SOLUSD",1771411936134,11.84988564,84.389,84.354,17.28]
["bitfinex","SOLUSD",1771411936342,11.84988564,84.389,84.355,0.74778732]
["bitfinex","SOLUSD",1771411936542,11.84988564,84.389,84.356,17.28]
["bitfinex","SOLUSD",1771411936736,11.84988564,84.389,84.357,0.74778732]
["bitfinex","SOLUSD",1771411937145,11.84988564,84.389,84.359,0.74778732]
["bitfinex","SOLUSD",1771411937459,7.23090212,84.39,84.359,0.74778732]
["bitfinex","SOLUSD",1771411937757,11.8494234,84.393,84.361,0.74778732]
["bitfinex","SOLUSD",1771411938852,7.23090212,84.4,84.351,29.63806001]
["bitfinex","SOLUSD",1771411938853,11.848622,84.398,84.363,0.74778732]
["bitfinex","SOLUSD",1771411939160,7.23090212,84.39,84.365,0.74778732]
["bitfinex","SOLUSD",1771411939359,7.23090212,84.39,84.367,0.74778732]
["bitfinex","SOLUSD",1771411939852,11.848622,84.398,84.367,0.74778732]
["bitfinex","SOLUSD",1771411941155,7.23090212,84.39,84.367,0.74778732]
["bitfinex","SOLUSD",1771411941334,7.23090212,84.39,84.369,0.74778732]
["bitfinex","SOLUSD",1771411941757,11.848622,84.398,84.371,0.74778732]
["bitfinex","SOLUSD",1771411941942,11.848622,84.398,84.373,0.74778732]
["bitfinex","SOLUSD",1771411945357,2.43081564,84.4,84.375,0.74778732]
["bitfinex","SOLUSD",1771411945659,2.43081564,84.4,84.377,0.74778732]
["bitfinex","SOLUSD",1771411945960,11.84724745,84.408,84.377,0.74778732]
["bitfinex","SOLUSD",1771411946160,11.84724745,84.408,84.379,0.74778732]
["bitfinex","SOLUSD",1771411947062,0.78959298,84.447,84.391,0.74778732]
["bitfinex","SOLUSD",1771411947360,2.43081564,84.43,84.393,0.74778732]
["bitfinex","SOLUSD",1771411948060,3.22040862,84.43,84.395,0.74778732]
["bitfinex","SOLUSD",1771411948253,12.63386449,84.429,84.397,0.74778732]
["bitfinex","SOLUSD",1771411948455,12.63386449,84.429,84.399,0.74778732]
["bitfinex","SOLUSD",1771411948768,12.63386449,84.429,84.398,17.3]
["bitfinex","SOLUSD",1771411948769,3.22040862,84.44,84.401,0.74778732]
["bitfinex","SOLUSD",1771411948982,0.78959298,84.44,84.401,0.74778732]
["bitfinex","SOLUSD",1771411950142,0.78959298,84.439,84.401,0.74778732]
["bitfinex","SOLUSD",1771411950341,12.63260205,84.438,84.403,0.74778732]
["bitfinex","SOLUSD",1771411951651,0.78959298,84.437,84.403,0.74778732]
["bitfinex","SOLUSD",1771411951964,2.43081564,84.45,84.402,11.84806047]
["bitfinex","SOLUSD",1771411951965,0.78959298,84.444,84.411,0.74778732]
["bitfinex","SOLUSD",1771411952352,12.6319008,84.443,84.411,0.74778732]
["bitfinex","SOLUSD",1771411952553,12.6319008,84.443,84.413,0.74778732]
["bitfinex","SOLUSD",1771411953266,11.84178868,84.447,84.421,0.74778732]
["bitfinex","SOLUSD",1771411953474,0.78959298,84.45,84.423,0.74778732]
["bitfinex","SOLUSD",1771411954475,11.84146644,84.449,84.425,0.7737413]
["bitfinex","SOLUSD",1771411954658,0.73650802,84.439,84.4,2.43081564]
["bitfinex","SOLUSD",1771411954852,0.73650802,84.409,84.377,0.7737413]
["bitfinex","SOLUSD",1771411955170,0.73650802,84.409,84.381,0.7737413]
["bitfinex","SOLUSD",1771411955354,0.73650802,84.419,84.381,0.7737413]
["bitfinex","SOLUSD",1771411956572,0.73650802,84.417,84.383,0.7737413]
["bitfinex","SOLUSD",1771411956758,0.73650802,84.417,84.385,0.7737413]
["bitfinex","SOLUSD",1771411957555,0.73650802,84.417,84.391,0.7737413]
["bitfinex","SOLUSD",1771411958556,0.73650802,84.415,84.391,0.7737413]
["bitfinex","SOLUSD",1771411959179,0.73650802,84.415,84.393,0.7737413]
["bitfinex","SOLUSD",1771411960660,11.84637619,84.414,84.393,0.7737413]
["bitfinex","SOLUSD",1771411961185,0.73650802,84.413,84.393,0.7737413]
["bitfinex","SOLUSD",1771411962775,12.5824026,84.418,84.395,0.7737413]
["bitfinex","SOLUSD",1771411963081,0.73650802,84.417,84.395,0.7737413]
["bitfinex","SOLUSD",1771411963859,0.73650802,84.417,84.39,11.84970438]
["bitfinex","SOLUSD",1771411964071,0.73650802,84.415,84.391,0.7737413]
["bitfinex","SOLUSD",1771411966176,11.8444118,84.428,84.391,0.7737413]
["bitfinex","SOLUSD",1771411966360,0.81538379,84.427,84.393,0.74219773]
["bitfinex","SOLUSD",1771411967163,0.81538379,84.427,84.382,29.62716048]
["bitfinex","SOLUSD",1771411967164,4.61729252,84.425,84.28,0.262089]
["bitfinex","SOLUSD",1771411967365,0.81538379,84.359,84.3,2.43081564]
["bitfinex","SOLUSD",1771411967769,0.81538379,84.359,84.32,2.43081564]
["bitfinex","SOLUSD",1771411968380,0.81538379,84.359,84.3,2.43081564]
["bitfinex","SOLUSD",1771411968381,0.81538379,84.339,84.3,2.43081564]
["bitfinex","SOLUSD",1771411968579,4.61729252,84.355,84.28,0.262089]
["bitfinex","SOLUSD",1771411968580,0.81538379,84.329,84.29,2.43081564]
["bitfinex","SOLUSD",1771411968883,0.81538379,84.319,84.28,2.69290464]
["bitfinex","SOLUSD",1771411969386,0.81538379,84.319,84.281,0.74219773]
["bitfinex","SOLUSD",1771411969782,0.81538379,84.299,84.264,0.74219773]
["bitfinex","SOLUSD",1771411970270,41.51937174,84.298,84.264,0.74219773]
["bitfinex","SOLUSD",1771411970474,0.81538379,84.297,84.264,0.74219773]
["bitfinex","SOLUSD",1771411970684,0.81538379,84.343,84.291,0.74219773]
["bitfinex","SOLUSD",1771411970865,11.85606734,84.345,84.311,0.74219773]
["bitfinex","SOLUSD",1771411971070,11.85550021,84.35,84.321,0.74219773]
["bitfinex","SOLUSD",1771411971472,41.49391159,84.35,84.321,0.74219773]
["bitfinex","SOLUSD",1771411972086,11.85550021,84.35,84.321,0.74219773]
["bitfinex","SOLUSD",1771411972283,36.87566666,84.36,84.3,7.24064097]
["bitfinex","SOLUSD",1771411972284,41.48934909,84.359,84.331,0.74219773]
["bitfinex","SOLUSD",1771411972967,11.85409974,84.359,84.331,0.74219773]
["bitfinex","SOLUSD",1771411973170,11.85293956,84.368,84.341,0.74219773]
["bitfinex","SOLUSD",1771411974400,11.85185185,84.375,84.341,0.74219773]
["bitfinex","SOLUSD",1771411977383,12.6386755,84.375,84.341,0.74219773]
["bitfinex","SOLUSD",1771411978970,0.78682365,84.374,84.341,0.74219773]
["bitfinex","SOLUSD",1771411979473,7.24064097,84.37,84.341,0.74219773]
["bitfinex","SOLUSD",1771411979893,7.24064097,84.37,84.324,29.64736086]
["bitfinex","SOLUSD",1771411979894,11.85002607,84.388,84.361,0.77625883]
["bitfinex","SOLUSD",1771411980083,4.61729252,84.385,84.361,0.77625883]
["bitfinex","SOLUSD",1771411980290,0.78682365,84.384,84.356,17.62]
["bitfinex","SOLUSD",1771411980700,0.78682365,84.384,84.356,11.439]
["bitfinex","SOLUSD",1771411980876,0.78682365,84.379,84.344,0.77625883]
["bitfinex","SOLUSD",1771411981078,11.85143046,84.378,84.345,17.6]
["bitfinex","SOLUSD",1771411981382,0.78682365,84.377,84.346,0.77625883]
["bitfinex","SOLUSD",1771411981899,7.24064097,84.36,84.333,0.77625883]
["bitfinex","SOLUSD",1771411982097,8.02746462,84.36,84.334,17.6]
["bitfinex","SOLUSD",1771411982474,0.78682365,84.36,84.335,0.77625883]
["bitfinex","SOLUSD",1771411982998,0.78682365,84.359,84.335,0.77625883]
["bitfinex","SOLUSD",1771411983297,11.85424026,84.358,84.336,17.6]
["bitfinex","SOLUSD",1771411983700,0.78682365,84.369,84.341,0.77625883]
["bitfinex","SOLUSD",1771411983989,0.78682365,84.381,84.351,0.77625883]
["bitfinex","SOLUSD",1771411984202,11.85043215,84.386,84.361,0.77625883]
["bitfinex","SOLUSD",1771411984494,0.78682365,84.398,84.371,0.77625883]
["bitfinex","SOLUSD",1771411984691,0.78682365,84.398,84.372,17.6]
["bitfinex","SOLUSD",1771411984892,0.78682365,84.398,84.39,7.24064097]
["bitfinex","SOLUSD",1771411985080,7.24064097,84.42,84.391,0.77625883]
["bitfinex","SOLUSD",1771411985390,11.84607978,84.417,84.392,15.2]
["bitfinex","SOLUSD",1771411986198,11.84607978,84.417,84.393,17.6]
["bitfinex","SOLUSD",1771411986495,7.24064097,84.4,84.362,0.842701]
["bitfinex","SOLUSD",1771411986693,7.24064097,84.39,84.363,17.6]
["bitfinex","SOLUSD",1771411986884,7.24064097,84.39,84.364,0.842701]
["bitfinex","SOLUSD",1771411987395,11.84988564,84.389,84.364,0.842701]
["bitfinex","SOLUSD",1771411988398,11.84988564,84.389,84.364,18.442701]
["bitfinex","SOLUSD",1771411991817,11.84988564,84.389,84.365,0.842701]
["bitfinex","SOLUSD",1771411993084,41.46084318,84.417,84.366,17.6]
["bitfinex","SOLUSD",1771411993289,7.24064097,84.39,84.366,17.6]
["bitfinex","SOLUSD",1771411993803,7.24064097,84.4,84.371,0.842701]
["bitfinex","SOLUSD",1771411994001,2.3,84.416,84.354,29.63681874]
["bitfinex","SOLUSD",1771411994002,7.24064097,84.39,84.355,11.85466184]
["bitfinex","SOLUSD",1771411994302,7.24064097,84.39,84.361,0.842701]
["bitfinex","SOLUSD",1771411995209,11.84988564,84.389,84.361,0.842701]
["bitfinex","SOLUSD",1771411995385,11.84988564,84.389,84.363,0.842701]
["bitfinex","SOLUSD",1771411996200,7.24064097,84.39,84.363,0.842701]
["bitfinex","SOLUSD",1771411996403,11.84935733,84.393,84.363,0.842701]
["bitfinex","SOLUSD",1771411998010,11.84874271,84.398,84.365,0.842701]
["bitfinex","SOLUSD",1771411999094,7.24064097,84.41,84.371,0.842701]
["bitfinex","SOLUSD",1771411999302,11.84748877,84.407,84.371,0.842701]
["bitfinex","SOLUSD",1771411999610,7.24064097,84.4,84.371,0.842701]
["bitfinex","SOLUSD",1771411999812,7.24064097,84.4,84.373,0.842701]
["bitfinex","SOLUSD",1771412001006,7.24064097,84.39,84.373,0.842701]
["bitfinex","SOLUSD",1771412001315,11.84848161,84.399,84.354,29.63666933]
["bitfinex","SOLUSD",1771412001316,7.24064097,84.38,84.354,0.842701]
["bitfinex","SOLUSD",1771412001495,7.24064097,84.38,84.355,17.58]
["bitfinex","SOLUSD",1771412002211,7.24064097,84.38,84.354,0.842701]
["bitfinex","SOLUSD",1771412002212,11.85129001,84.379,84.354,0.842701]
["bitfinex","SOLUSD",1771412002403,11.85129001,84.379,84.355,17.58]
["bitfinex","SOLUSD",1771412005105,11.85129001,84.379,84.356,0.86240458]
["bitfinex","SOLUSD",1771412009511,11.85129001,84.379,84.357,17.58]
["bitfinex","SOLUSD",1771412009721,11.85129001,84.379,84.358,0.86240458]
["bitfinex","SOLUSD",1771412012414,11.85129001,84.379,84.36,0.86240458]
["bitfinex","SOLUSD",1771412012814,11.85034406,84.386,84.36,0.86240458]
["bitfinex","SOLUSD",1771412013210,2.43152063,84.38,84.361,17.58]
["bitfinex","SOLUSD",1771412013525,11.85129001,84.379,84.361,17.58]
["bitfinex","SOLUSD",1771412014013,11.87680651,84.379,84.361,17.58]
["bitfinex","SOLUSD",1771412014807,11.85129001,84.379,84.361,17.58]
["bitfinex","SOLUSD",1771412015296,11.85129001,84.379,84.358,0.86240458]
["bitfinex","SOLUSD",1771412015501,11.85129001,84.379,84.359,17.58]
["bitfinex","SOLUSD",1771412017120,11.85129001,84.379,84.359,0.86240458]
["bitfinex","SOLUSD",1771412017318,11.85129001,84.379,84.36,18.42240458]
["bitfinex","SOLUSD",1771412017511,11.85129001,84.379,84.361,0.86240458]
["bitfinex","SOLUSD",1771412018625,0.03325593,84.388,84.361,0.86240458]
["bitfinex","SOLUSD",1771412018626,11.85082002,84.383,84.361,0.86240458]
["bitfinex","SOLUSD",1771412019200,2.43152063,84.38,84.361,0.86240458]
["bitfinex","SOLUSD",1771412019609,2.43152063,84.39,84.363,0.86240458]
["bitfinex","SOLUSD",1771412019823,11.84777972,84.404,84.371,0.86240458]
["bitfinex","SOLUSD",1771412020021,29.61944043,84.405,84.373,0.86240458]
["bitfinex","SOLUSD",1771412020227,11.84707791,84.409,84.373,0.86240458]
["bitfinex","SOLUSD",1771412022117,11.84707791,84.409,84.375,0.86240458]
["bitfinex","SOLUSD",1771412022334,29.61245242,84.424,84.381,0.86240458]
["bitfinex","SOLUSD",1771412022628,11.84511329,84.423,84.391,0.86240458]
["bitfinex","SOLUSD",1771412022936,41.45789653,84.423,84.391,0.86240458]
["bitfinex","SOLUSD",1771412023433,11.84511329,84.423,84.391,0.86240458]
["bitfinex","SOLUSD",1771412023638,2.43152063,84.42,84.391,0.86240458]
["bitfinex","SOLUSD",1771412024643,14.27716746,84.42,84.392,11.8494644]
["bitfinex","SOLUSD",1771412024817,14.27716746,84.42,84.394,0.86240458]
["bitfinex","SOLUSD",1771412025224,11.84564683,84.42,84.394,0.86240458]
["bitfinex","SOLUSD",1771412025441,11.84507446,84.424,84.394,0.86240458]
["bitfinex","SOLUSD",1771412025612,11.84437026,84.429,84.394,0.86240458]
["bitfinex","SOLUSD",1771412025933,11.843779,84.433,84.401,0.86240458]
["bitfinex","SOLUSD",1771412026115,2.43152063,84.43,84.401,0.86240458]
["bitfinex","SOLUSD",1771412026728,2.43152063,84.43,84.404,0.86240458]
["bitfinex","SOLUSD",1771412027331,14.27571011,84.43,84.404,0.86240458]
["bitfinex","SOLUSD",1771412027527,0.05284487,84.409,84.348,0.86240458]
["bitfinex","SOLUSD",1771412027714,2.43152063,84.4,84.361,0.86240458]
["bitfinex","SOLUSD",1771412027916,2.43152063,84.41,84.371,0.86240458]
["bitfinex","SOLUSD",1771412028116,2.43152063,84.41,84.373,0.86240458]
["bitfinex","SOLUSD",1771412029538,0.05284487,84.415,84.375,0.86240458]
["bitfinex","SOLUSD",1771412029734,2.43152063,84.41,84.375,0.86240458]
["bitfinex","SOLUSD",1771412031913,2.42979267,84.41,84.377,0.86240458]
["bitfinex","SOLUSD",1771412032337,11.84637619,84.414,84.381,0.86240458]
["bitfinex","SOLUSD",1771412032832,2.42979267,84.42,84.381,0.86240458]
["bitfinex","SOLUSD",1771412033035,14.27544032,84.42,84.383,0.86240458]
["bitfinex","SOLUSD",1771412033259,2.42979267,84.41,84.383,0.86240458]
["bitfinex","SOLUSD",1771412033439,0.06252781,84.389,84.341,0.86240458]
["bitfinex","SOLUSD",1771412033618,4.61729252,84.417,84.36,0.86240458]
["bitfinex","SOLUSD",1771412033619,0.06252781,84.415,84.36,0.86240458]
["bitfinex","SOLUSD",1771412033820,2.42979267,84.4,84.361,0.86240458]
["bitfinex","SOLUSD",1771412034021,11.84848161,84.399,84.363,0.86240458]
["bitfinex","SOLUSD",1771412034435,11.84848161,84.399,84.365,0.86240458]
["bitfinex","SOLUSD",1771412034633,29.61774927,84.409,84.362,11.85367819]
["bitfinex","SOLUSD",1771412034634,2.42979267,84.41,84.38,2.42979267]
["bitfinex","SOLUSD",1771412034830,2.42979267,84.41,84.382,0.86240458]
["bitfinex","SOLUSD",1771412036729,11.84605253,84.417,84.384,0.86240458]
["bitfinex","SOLUSD",1771412037025,2.42979267,84.41,84.384,0.86240458]
["bitfinex","SOLUSD",1771412037442,2.49986852,84.41,84.386,0.86240458]
["bitfinex","SOLUSD",1771412037650,0.07007585,84.409,84.386,17.54]
["bitfinex","SOLUSD",1771412039850,11.91715376,84.409,84.386,17.54]
["bitfinex","SOLUSD",1771412040549,11.91715376,84.409,84.386,18.40240458]
["bitfinex","SOLUSD",1771412041261,11.84707791,84.409,84.387,0.86240458]
["bitfinex","SOLUSD",1771412042650,11.84589522,84.418,84.389,0.86240458]
["bitfinex","SOLUSD",1771412045750,0.0812771,84.434,84.389,0.86240458]
["bitfinex","SOLUSD",1771412045941,0.0812771,84.429,84.401,0.86240458]
["bitfinex","SOLUSD",1771412046144,0.0812771,84.429,84.403,0.86240458]
["bitfinex","SOLUSD",1771412046448,2.51239729,84.42,84.398,17.52]
["bitfinex","SOLUSD",1771412046836,0.08260462,84.419,84.391,0.86240458]
["bitfinex","SOLUSD",1771412047042,2.42979267,84.42,84.35,0.86240458]
["bitfinex","SOLUSD",1771412047043,0.08260462,84.399,84.35,0.86240458]
["bitfinex","SOLUSD",1771412047242,0.08260462,84.399,84.361,0.86240458]
["bitfinex","SOLUSD",1771412047442,2.42979267,84.4,84.362,11.85367819]
["bitfinex","SOLUSD",1771412047638,14.27819319,84.4,84.363,0.86240458]
["bitfinex","SOLUSD",1771412049047,14.27819319,84.4,84.371,0.86240458]
["bitfinex","SOLUSD",1771412050364,0.08778776,84.409,84.373,0.86240458]
["bitfinex","SOLUSD",1771412051241,2.42979267,84.41,84.373,0.86240458]
["bitfinex","SOLUSD",1771412051739,11.84707791,84.409,84.375,0.86240458]
["bitfinex","SOLUSD",1771412051938,11.84707791,84.409,84.377,0.86240458]
["bitfinex","SOLUSD",1771412052551,0.09029031,84.408,84.377,0.86240458]
["bitfinex","SOLUSD",1771412054459,2.42979267,84.4,84.378,0.86240458]
["bitfinex","SOLUSD",1771412054666,0.09029031,84.408,84.378,0.86240458]
["bitfinex","SOLUSD",1771412055163,2.42979267,84.41,84.378,0.86240458]
["bitfinex","SOLUSD",1771412055345,2.52488794,84.41,84.378,0.86240458]
["bitfinex","SOLUSD",1771412055660,0.09509527,84.409,84.378,0.86240458]
["bitfinex","SOLUSD",1771412056763,11.94217318,84.409,84.38,0.86240458]
["bitfinex","SOLUSD",1771412058267,11.84656526,84.413,84.381,0.86240458]
["bitfinex","SOLUSD",1771412058449,11.84656526,84.413,84.38,2.42979267]
["bitfinex","SOLUSD",1771412058450,11.84637619,84.414,84.383,0.86240458]
["bitfinex","SOLUSD",1771412058643,0.09857155,84.415,84.384,11.85058778]
["bitfinex","SOLUSD",1771412058863,0.09857155,84.415,84.385,0.86240458]
["bitfinex","SOLUSD",1771412061553,2.42979267,84.41,84.386,11.85030692]
["bitfinex","SOLUSD",1771412061757,2.42979267,84.41,84.387,0.86240458]
["bitfinex","SOLUSD",1771412061958,0.09857155,84.415,84.387,0.86240458]
["bitfinex","SOLUSD",1771412062560,2.53280349,84.42,84.387,0.86240458]
["bitfinex","SOLUSD",1771412062761,0.10301082,84.419,84.387,0.86240458]
["bitfinex","SOLUSD",1771412063680,0.10409201,84.418,84.387,0.86240458]
["bitfinex","SOLUSD",1771412064760,0.10409201,84.418,84.389,0.86240458]
["bitfinex","SOLUSD",1771412070785,0.10409201,84.418,84.388,18.34240458]
["bitfinex","SOLUSD",1771412071280,0.10409201,84.418,84.373,11.85202567]
["bitfinex","SOLUSD",1771412071464,0.11230186,84.399,84.374,0.86240458]
["bitfinex","SOLUSD",1771412072072,0.11230186,84.418,84.374,0.86240458]
["bitfinex","SOLUSD",1771412072270,0.11230186,84.418,84.38,2.42979267]
["bitfinex","SOLUSD",1771412072473,0.11230186,84.418,84.373,11.85202567]
["bitfinex","SOLUSD",1771412072474,0.11230186,84.418,84.381,0.86240458]
["bitfinex","SOLUSD",1771412072677,0.11327684,84.409,84.376,0.86240458]
["bitfinex","SOLUSD",1771412076689,0.11707822,84.408,84.376,0.86240458]
["bitfinex","SOLUSD",1771412078183,0.11707822,84.408,84.377,11.85157092]
["bitfinex","SOLUSD",1771412078389,0.11707822,84.408,84.378,0.86240458]
["bitfinex","SOLUSD",1771412079278,0.11707822,84.408,84.38,0.86240458]
["bitfinex","SOLUSD",1771412079479,11.84707791,84.409,84.381,0.86240458]
["bitfinex","SOLUSD",1771412079679,11.84707791,84.409,84.383,0.86240458]
["bitfinex","SOLUSD",1771412081486,11.84595519,84.417,84.385,0.86240458]
["bitfinex","SOLUSD",1771412082674,11.84595519,84.417,84.391,0.86240458]
["bitfinex","SOLUSD",1771412083274,11.84595519,84.417,84.393,0.86240458]
["bitfinex","SOLUSD",1771412090280,11.84595519,84.417,84.395,0.898707]
["bitfinex","SOLUSD",1771412090477,11.84531098,84.422,84.395,0.898707]
["bitfinex","SOLUSD",1771412090694,11.84531098,84.422,84.397,0.898707]
["bitfinex","SOLUSD",1771412091294,2.42979267,84.44,84.411,0.898707]
["bitfinex","SOLUSD",1771412091607,2.42979267,84.44,84.413,0.898707]
["bitfinex","SOLUSD",1771412091986,0.84571544,84.439,84.413,0.898707]
["bitfinex","SOLUSD",1771412094800,5.46300796,84.435,84.413,0.898707]
["bitfinex","SOLUSD",1771412095192,0.84571544,84.434,84.413,0.898707]
["bitfinex","SOLUSD",1771412096791,11.84371039,84.433,84.413,0.898707]
["bitfinex","SOLUSD",1771412097087,0.9233582,84.432,84.413,0.898707]
["bitfinex","SOLUSD",1771412098590,0.9233582,84.432,84.414,0.91772466]
["bitfinex","SOLUSD",1771412098801,11.84314933,84.437,84.414,0.91772466]
["bitfinex","SOLUSD",1771412099101,0.9233582,84.419,84.37,2.42793849]
["bitfinex","SOLUSD",1771412099306,0.9233582,84.409,84.384,17.5]
["bitfinex","SOLUSD",1771412100292,0.9233582,84.408,84.385,17.5]
["bitfinex","SOLUSD",1771412100694,0.9233582,84.399,84.35,2.42793849]
["bitfinex","SOLUSD",1771412100888,0.9233582,84.399,84.36,2.42793849]
["bitfinex","SOLUSD",1771412101102,0.9233582,84.399,84.361,0.91772466]
["bitfinex","SOLUSD",1771412101312,0.9233582,84.379,84.354,0.91772466]
["bitfinex","SOLUSD",1771412101504,0.9233582,84.385,84.357,0.91772466]
["bitfinex","SOLUSD",1771412101711,0.9233582,84.399,84.361,0.91772466]
["bitfinex","SOLUSD",1771412102295,3.35129669,84.39,84.363,0.91772466]
["bitfinex","SOLUSD",1771412103608,0.9233582,84.414,84.381,0.91772466]
["bitfinex","SOLUSD",1771412103793,0.9233582,84.414,84.383,0.91772466]
["bitfinex","SOLUSD",1771412104509,12.76987473,84.413,84.385,0.91772466]
["bitfinex","SOLUSD",1771412104709,0.9233582,84.412,84.385,0.91772466]
["bitfinex","SOLUSD",1771412105816,0.9233582,84.386,84.331,0.91772466]
["bitfinex","SOLUSD",1771412105995,2.42793849,84.37,84.331,0.91772466]
["bitfinex","SOLUSD",1771412106195,2.42793849,84.37,84.341,0.91772466]
["bitfinex","SOLUSD",1771412107616,4.61729252,84.387,84.336,0.91772466]
["bitfinex","SOLUSD",1771412107617,3.35129669,84.36,84.336,0.91772466]
["bitfinex","SOLUSD",1771412107796,2.42793849,84.35,84.336,0.91772466]
["bitfinex","SOLUSD",1771412113719,3.35129669,84.35,84.331,0.91772466]
["bitfinex","SOLUSD",1771412114013,2.42793849,84.34,84.331,0.91772466]
["bitfinex","SOLUSD",1771412114715,3.35129669,84.35,84.331,0.91772466]
["bitfinex","SOLUSD",1771412115230,2.42793849,84.35,84.331,0.91772466]
["bitfinex","SOLUSD",1771412116398,2.42793849,84.35,84.327,17.54]
["bitfinex","SOLUSD",1771412116399,2.42793849,84.34,84.333,0.90270025]
["bitfinex","SOLUSD",1771412118746,2.42793849,84.34,84.327,0.90270025]
["bitfinex","SOLUSD",1771412120625,2.42793849,84.34,84.311,29.65182883]
["bitfinex","SOLUSD",1771412120626,0.90019663,84.339,84.319,0.90270025]
["bitfinex","SOLUSD",1771412120922,2.42793849,84.33,84.312,0.90270025]
["bitfinex","SOLUSD",1771412121108,2.42793849,84.33,84.314,0.90270025]
["bitfinex","SOLUSD",1771412121504,2.42793849,84.33,84.316,0.90270025]
["bitfinex","SOLUSD",1771412123517,2.42793849,84.34,84.318,0.90270025]
["bitfinex","SOLUSD",1771412127119,3.32813512,84.34,84.318,0.90270025]
["bitfinex","SOLUSD",1771412127323,2.42793849,84.33,84.318,0.90270025]
["bitfinex","SOLUSD",1771412127523,2.42793849,84.33,84.319,0.90270025]
["bitfinex","SOLUSD",1771412127834,2.42793849,84.33,84.32,0.90270025]
["bitfinex","SOLUSD",1771412128242,0.90019663,84.347,84.32,0.90270025]
["bitfinex","SOLUSD",1771412128435,2.42793849,84.34,84.32,0.90270025]
["bitfinex","SOLUSD",1771412129121,2.42793849,84.33,84.32,0.90270025]
["bitfinex","SOLUSD",1771412129320,2.42793849,84.33,84.314,0.90270025]
["bitfinex","SOLUSD",1771412129937,3.32813512,84.32,84.308,17.58]
["bitfinex","SOLUSD",1771412130134,3.32813512,84.32,84.305,17.58]
["bitfinex","SOLUSD",1771412130852,2.42793849,84.32,84.306,11.86155196]
["bitfinex","SOLUSD",1771412131036,2.42793849,84.32,84.307,0.90270025]
["bitfinex","SOLUSD",1771412132339,2.42793849,84.32,84.309,0.90270025]
["bitfinex","SOLUSD",1771412132536,0.90019663,84.319,84.3,0.1]
["bitfinex","SOLUSD",1771412132842,0.90019663,84.319,84.257,267.2]
["bitfinex","SOLUSD",1771412132843,0.90019663,84.309,84.287,17.58]
["bitfinex","SOLUSD",1771412133240,0.90019663,84.309,84.28,2.52793849]
["bitfinex","SOLUSD",1771412133844,0.90019663,84.309,84.281,17.58]
["bitfinex","SOLUSD",1771412134218,0.90019663,84.309,84.282,17.58]
["bitfinex","SOLUSD",1771412134539,0.90019663,84.309,84.283,0.90270025]
["bitfinex","SOLUSD",1771412134738,0.90019663,84.309,84.285,0.90270025]
["bitfinex","SOLUSD",1771412136148,0.90019663,84.309,84.287,0.90270025]
["bitfinex","SOLUSD",1771412139032,0.90019663,84.309,84.289,0.90270025]
["bitfinex","SOLUSD",1771412141037,0.90019663,84.309,84.291,0.90270025]
["bitfinex","SOLUSD",1771412142249,0.90019663,84.309,84.286,11.86429589]
["bitfinex","SOLUSD",1771412142439,0.90019663,84.309,84.287,17.62]
["bitfinex","SOLUSD",1771412142929,0.90019663,84.299,84.28,0.1]
["bitfinex","SOLUSD",1771412143128,0.90019663,84.299,84.281,17.62]
["bitfinex","SOLUSD",1771412143642,0.90019663,84.299,84.28,0.1]
["bitfinex","SOLUSD",1771412143842,0.90019663,84.299,84.282,17.62]
["bitfinex","SOLUSD",1771412144346,0.90019663,84.299,84.28,0.1]
["bitfinex","SOLUSD",1771412144554,0.90019663,84.299,84.281,18.52270025]
["bitfinex","SOLUSD",1771412145056,0.90019663,84.299,84.282,0.93148499]
["bitfinex","SOLUSD",1771412145236,0.90019663,84.299,84.283,11.86478886]
["bitfinex","SOLUSD",1771412145556,0.67272622,84.329,84.284,0.93148499]
["bitfinex","SOLUSD",1771412145557,2.42793849,84.31,84.284,0.93148499]
["bitfinex","SOLUSD",1771412145758,2.42793849,84.32,84.284,0.93148499]
["bitfinex","SOLUSD",1771412146855,2.42793849,84.32,84.291,0.93148499]
["bitfinex","SOLUSD",1771412147038,2.42793849,84.32,84.293,0.93148499]
["bitfinex","SOLUSD",1771412147443,0.94233305,84.319,84.295,0.93148499]
["bitfinex","SOLUSD",1771412147644,0.94233305,84.319,84.296,17.62]
["bitfinex","SOLUSD",1771412147845,0.94233305,84.319,84.297,0.93148499]
["bitfinex","SOLUSD",1771412149138,0.94233305,84.319,84.298,17.64]
["bitfinex","SOLUSD",1771412149539,0.94233305,84.319,84.299,0.93148499]
["bitfinex","SOLUSD",1771412150957,2.42793849,84.32,84.299,0.93148499]
["bitfinex","SOLUSD",1771412151334,14.28758488,84.32,84.299,0.93148499]
["bitfinex","SOLUSD",1771412151735,2.42793849,84.32,84.299,0.93148499]
["bitfinex","SOLUSD",1771412152566,2.42793849,84.32,84.301,0.93148499]
["bitfinex","SOLUSD",1771412153249,0.94233305,84.324,84.301,0.93148499]
["bitfinex","SOLUSD",1771412153565,2.42793849,84.32,84.301,0.93148499]
["bitfinex","SOLUSD",1771412153959,2.43492022,84.32,84.301,0.93148499]
["bitfinex","SOLUSD",1771412155467,0.90735904,84.328,84.303,0.93542612]
["bitfinex","SOLUSD",1771412156570,0.90735904,84.328,84.304,11.86183336]
["bitfinex","SOLUSD",1771412156870,0.90735904,84.328,84.305,0.93542612]
["bitfinex","SOLUSD",1771412157850,0.90735904,84.328,84.306,17.66]
["bitfinex","SOLUSD",1771412158250,0.90735904,84.328,84.307,0.93542612]
["bitfinex","SOLUSD",1771412159468,0.90735904,84.328,84.309,0.93542612]
["bitfinex","SOLUSD",1771412160049,2.43492022,84.33,84.309,0.93542612]
["bitfinex","SOLUSD",1771412160252,3.34227926,84.33,84.309,0.93542612]
["bitfinex","SOLUSD",1771412160451,0.90735904,84.329,84.309,0.93542612]
["bitfinex","SOLUSD",1771412160950,0.90735904,84.329,84.306,17.66]
["bitfinex","SOLUSD",1771412160951,2.43492022,84.32,84.306,17.66]
["bitfinex","SOLUSD",1771412162056,0.90735904,84.332,84.308,0.93542612]
["bitfinex","SOLUSD",1771412162271,0.90735904,84.329,84.308,0.93542612]
["bitfinex","SOLUSD",1771412162855,0.90735904,84.319,84.306,17.66]
["bitfinex","SOLUSD",1771412166464,0.90735904,84.319,84.307,11.86141127]
["bitfinex","SOLUSD",1771412167977,2.43492022,84.32,84.307,11.86141127]
["bitfinex","SOLUSD",1771412168404,0.90735904,84.319,84.306,17.66]
["bitfinex","SOLUSD",1771412168754,0.90735904,84.319,84.299,0.93542612]
["bitfinex","SOLUSD",1771412168961,0.90735904,84.319,84.297,17.68]
["bitfinex","SOLUSD",1771412169471,0.90735904,84.319,84.28,2.53492022]
["bitfinex","SOLUSD",1771412169472,0.90735904,84.309,84.288,0.93542612]
["bitfinex","SOLUSD",1771412169663,11.85986384,84.318,84.28,0.1]
["bitfinex","SOLUSD",1771412169664,0.90735904,84.299,84.28,0.1]
["bitfinex","SOLUSD",1771412169979,0.90735904,84.299,84.281,18.61542612]
["bitfinex","SOLUSD",1771412170477,0.90735904,84.299,84.282,0.93542612]
["bitfinex","SOLUSD",1771412171880,0.90735904,84.299,84.283,12.80021498]
["bitfinex","SOLUSD",1771412172466,2.43492022,84.32,84.284,0.93542612]
["bitfinex","SOLUSD",1771412172666,2.43492022,84.32,84.283,11.86478886]
["bitfinex","SOLUSD",1771412172667,2.43492022,84.32,84.285,17.7]
["bitfinex","SOLUSD",1771412172868,3.34227926,84.32,84.286,0.93542612]
["bitfinex","SOLUSD",1771412173267,2.43492022,84.32,84.286,0.93542612]
["bitfinex","SOLUSD",1771412173579,2.43492022,84.32,84.291,0.93542612]
["bitfinex","SOLUSD",1771412173580,3.34227926,84.32,84.291,0.93542612]
["bitfinex","SOLUSD",1771412173965,2.43492022,84.32,84.293,0.93542612]
["bitfinex","SOLUSD",1771412174885,2.43492022,84.32,84.295,0.97963034]
["bitfinex","SOLUSD",1771412176888,2.43492022,84.32,84.297,0.97963034]
["bitfinex","SOLUSD",1771412177482,2.43492022,84.33,84.297,0.97963034]
["bitfinex","SOLUSD",1771412177672,2.43492022,84.33,84.299,0.97963034]
["bitfinex","SOLUSD",1771412178991,2.43492022,84.33,84.3,11.8623962]
["bitfinex","SOLUSD",1771412179176,0.9945423,84.329,84.301,0.97963034]
["bitfinex","SOLUSD",1771412179379,0.9945423,84.334,84.301,0.97963034]
["bitfinex","SOLUSD",1771412179877,2.43492022,84.33,84.301,0.97963034]
["bitfinex","SOLUSD",1771412180077,0.9945423,84.329,84.301,0.97963034]
["bitfinex","SOLUSD",1771412180874,0.9945423,84.329,84.302,17.74]
["bitfinex","SOLUSD",1771412181080,0.9945423,84.329,84.303,0.97963034]
["bitfinex","SOLUSD",1771412181995,0.9945423,84.329,84.305,0.97963034]
["bitfinex","SOLUSD",1771412183999,0.9945423,84.329,84.306,11.86155196]
["bitfinex","SOLUSD",1771412184192,0.9945423,84.329,84.307,0.97963034]
["bitfinex","SOLUSD",1771412184498,2.43492022,84.33,84.307,0.97963034]
["bitfinex","SOLUSD",1771412186078,2.43492022,84.33,84.309,0.97963034]
["bitfinex","SOLUSD",1771412187602,2.43492022,84.33,84.311,0.97963034]
["bitfinex","SOLUSD",1771412189594,2.43492022,84.33,84.306,47.41387991]
["bitfinex","SOLUSD",1771412189595,2.43492022,84.33,84.313,0.97963034]
["bitfinex","SOLUSD",1771412189783,0.9945423,84.334,84.313,0.97963034]
["bitfinex","SOLUSD",1771412191796,0.9945423,84.334,84.314,11.8604265]
["bitfinex","SOLUSD",1771412191996,0.9945423,84.334,84.315,0.97963034]
["bitfinex","SOLUSD",1771412195797,2.43492022,84.33,84.316,12.8397755]
["bitfinex","SOLUSD",1771412195996,2.43492022,84.33,84.317,0.97963034]
["bitfinex","SOLUSD",1771412196484,0.9945423,84.334,84.317,0.97963034]
["bitfinex","SOLUSD",1771412198387,0.9945423,84.339,84.319,0.97963034]
["bitfinex","SOLUSD",1771412199299,2.43492022,84.35,84.319,0.97963034]
["bitfinex","SOLUSD",1771412199601,2.43492022,84.34,84.321,0.97963034]
["bitfinex","SOLUSD",1771412199782,4.61729252,84.359,84.321,0.97963034]
["bitfinex","SOLUSD",1771412199783,2.43492022,84.33,84.321,0.97963034]
["bitfinex","SOLUSD",1771412199987,2.43492022,84.34,84.321,0.97963034]
["bitfinex","SOLUSD",1771412200201,4.61729252,84.357,84.321,0.97963034]
["bitfinex","SOLUSD",1771412200403,2.43492022,84.34,84.32,17.82]
["bitfinex","SOLUSD",1771412200698,2.43492022,84.33,84.314,0.97963034]
["bitfinex","SOLUSD",1771412200903,2.43492022,84.33,84.315,17.82]
["bitfinex","SOLUSD",1771412201100,2.43492022,84.34,84.314,0.97963034]
["bitfinex","SOLUSD",1771412201304,0.21936611,84.339,84.315,17.82]
["bitfinex","SOLUSD",1771412201902,0.21936611,84.339,84.316,11.86014516]
["bitfinex","SOLUSD",1771412202305,0.22063703,84.329,84.274,0.97963034]
["bitfinex","SOLUSD",1771412202512,2.43492022,84.33,84.282,0.97963034]
["bitfinex","SOLUSD",1771412202513,0.22063703,84.305,84.282,0.97963034]
["bitfinex","SOLUSD",1771412202802,2.43492022,84.31,84.282,0.97963034]
["bitfinex","SOLUSD",1771412203010,0.22063703,84.309,84.282,0.97963034]
["bitfinex","SOLUSD",1771412203505,0.22063703,84.309,84.281,11.86507041]
["bitfinex","SOLUSD",1771412203506,0.22063703,84.309,84.284,0.97963034]
["bitfinex","SOLUSD",1771412204202,2.43492022,84.3,84.28,1.07963034]
["bitfinex","SOLUSD",1771412204406,2.43492022,84.3,84.281,0.97963034]
["bitfinex","SOLUSD",1771412205509,2.43492022,84.3,84.282,11.86492964]
["bitfinex","SOLUSD",1771412205713,2.43492022,84.3,84.283,0.95358069]
["bitfinex","SOLUSD",1771412208309,2.43492022,84.31,84.285,0.95358069]
["bitfinex","SOLUSD",1771412209308,0.23031367,84.309,84.285,0.95358069]
["bitfinex","SOLUSD",1771412209999,2.43492022,84.3,84.285,0.95358069]
["bitfinex","SOLUSD",1771412210513,2.43492022,84.3,84.28,1.05358069]
["bitfinex","SOLUSD",1771412211118,0.2314581,84.299,84.28,0.1]
["bitfinex","SOLUSD",1771412211316,2.43492022,84.29,84.28,0.1]
["bitfinex","SOLUSD",1771412212919,2.37567071,84.29,84.28,0.1]
["bitfinex","SOLUSD",1771412213095,0.23259174,84.294,84.28,0.1]
["bitfinex","SOLUSD",1771412214298,2.43492022,84.29,84.28,0.1]
["bitfinex","SOLUSD",1771412215014,0.23592165,84.289,84.256,0.95358069]
["bitfinex","SOLUSD",1771412215216,2.43492022,84.28,84.258,0.95358069]
["bitfinex","SOLUSD",1771412215911,2.43713165,84.28,84.258,0.95358069]
["bitfinex","SOLUSD",1771412217019,0.23592165,84.282,84.26,0.95897894]
["bitfinex","SOLUSD",1771412217399,2.6772902,84.28,84.26,0.95897894]
["bitfinex","SOLUSD",1771412217600,2.43713165,84.28,84.26,0.95897894]
["bitfinex","SOLUSD",1771412218301,0.24117928,84.279,84.26,0.95897894]
["bitfinex","SOLUSD",1771412219912,2.43713165,84.28,84.26,0.95897894]
["bitfinex","SOLUSD",1771412220519,0.24219955,84.284,84.261,0.95897894]
["bitfinex","SOLUSD",1771412220819,11.86460213,84.285,84.261,0.95897894]
["bitfinex","SOLUSD",1771412221810,2.6813392,84.28,84.261,0.95897894]
["bitfinex","SOLUSD",1771412223813,11.86387423,84.29,84.261,0.95897894]
["bitfinex","SOLUSD",1771412224018,0.24617158,84.289,84.261,0.95897894]
["bitfinex","SOLUSD",1771412225916,0.24811741,84.287,84.261,0.95897894]
["bitfinex","SOLUSD",1771412226303,0.24907184,84.297,84.263,0.95897894]
["bitfinex","SOLUSD",1771412226503,0.24907184,84.295,84.263,0.95897894]
["bitfinex","SOLUSD",1771412226808,2.43713165,84.29,84.263,0.95897894]
["bitfinex","SOLUSD",1771412227118,2.43713165,84.29,84.265,0.95897894]
["bitfinex","SOLUSD",1771412227904,2.43713165,84.29,84.266,11.86718249]
["bitfinex","SOLUSD",1771412228223,2.43713165,84.29,84.267,0.95897894]
["bitfinex","SOLUSD",1771412228925,0.25094293,84.296,84.267,0.95897894]
["bitfinex","SOLUSD",1771412229621,2.43713165,84.3,84.271,0.95897894]
["bitfinex","SOLUSD",1771412229824,0.25184697,84.307,84.271,0.95897894]
["bitfinex","SOLUSD",1771412230024,27.77643746,84.306,84.273,0.95897894]
["bitfinex","SOLUSD",1771412230218,0.25184697,84.305,84.273,0.95897894]
["bitfinex","SOLUSD",1771412230625,0.25275648,84.299,84.273,0.95897894]
["bitfinex","SOLUSD",1771412232029,0.25275648,84.299,84.275,0.95897894]
["bitfinex","SOLUSD",1771412234531,0.25275648,84.299,84.277,0.95897894]
["bitfinex","SOLUSD",1771412234732,2.43713165,84.3,84.277,0.95897894]
["bitfinex","SOLUSD",1771412235117,2.69427374,84.3,84.277,0.95897894]
["bitfinex","SOLUSD",1771412235318,0.25798561,84.299,84.277,0.95897894]
["bitfinex","SOLUSD",1771412236733,2.43713165,84.3,84.279,0.95199145]
["bitfinex","SOLUSD",1771412237533,2.69676301,84.3,84.279,0.95199145]
["bitfinex","SOLUSD",1771412237718,0.25963136,84.299,84.279,0.95199145]
["bitfinex","SOLUSD",1771412238120,0.25963136,84.298,84.273,0.95199145]
["bitfinex","SOLUSD",1771412238320,0.25963136,84.298,84.273,30.67818821]
["bitfinex","SOLUSD",1771412239034,0.25963136,84.298,84.274,0.95199145]
["bitfinex","SOLUSD",1771412239832,0.25963136,84.298,84.276,0.95199145]
["bitfinex","SOLUSD",1771412240024,0.26125454,84.319,84.281,0.95199145]
["bitfinex","SOLUSD",1771412241431,0.26125454,84.319,84.283,0.95199145]
["bitfinex","SOLUSD",1771412242127,2.69994794,84.31,84.285,0.95199145]
["bitfinex","SOLUSD",1771412242337,0.26359111,84.309,84.285,0.95199145]
["bitfinex","SOLUSD",1771412243740,11.86127057,84.308,84.285,0.95199145]
["bitfinex","SOLUSD",1771412246949,11.86127057,84.308,84.287,0.95199145]
["bitfinex","SOLUSD",1771412251348,0.27018421,84.313,84.287,0.95199145]
["bitfinex","SOLUSD",1771412251730,2.43713165,84.31,84.287,0.95199145]
["bitfinex","SOLUSD",1771412252134,0.27018421,84.309,84.287,0.95199145]
["bitfinex","SOLUSD",1771412252626,12.13050487,84.32,84.291,0.95199145]
["bitfinex","SOLUSD",1771412252839,0.27087296,84.319,84.293,0.95199145]
["bitfinex","SOLUSD",1771412253547,0.27155378,84.309,84.285,0.95199145]
["bitfinex","SOLUSD",1771412255048,0.27155378,84.309,84.285,12.81649877]
["bitfinex","SOLUSD",1771412255255,0.27155378,84.309,84.286,0.95199145]
["bitfinex","SOLUSD",1771412257338,0.2741818,84.318,84.288,0.95199145]
["bitfinex","SOLUSD",1771412258855,41.51001576,84.317,84.288,0.95199145]
["bitfinex","SOLUSD",1771412259058,0.27482266,84.309,84.288,0.95199145]
["bitfinex","SOLUSD",1771412259858,0.27482266,84.309,84.282,0.95199145]
["bitfinex","SOLUSD",1771412260159,0.27482266,84.309,84.284,0.95199145]
["bitfinex","SOLUSD",1771412261646,0.27482266,84.309,84.286,0.95199145]
["bitfinex","SOLUSD",1771412262344,2.43713165,84.31,84.286,0.95199145]
["bitfinex","SOLUSD",1771412263158,0.27671567,84.314,84.286,0.95199145]
["bitfinex","SOLUSD",1771412263457,11.86014516,84.316,84.286,0.95199145]
["bitfinex","SOLUSD",1771412263647,11.86014516,84.316,84.288,0.95199145]
["bitfinex","SOLUSD",1771412264751,0.27794416,84.319,84.288,0.95199145]
["bitfinex","SOLUSD",1771412264956,2.43713165,84.32,84.288,0.95199145]
["bitfinex","SOLUSD",1771412265171,11.85972319,84.319,84.288,0.95199145]
["bitfinex","SOLUSD",1771412265948,0.27971054,84.318,84.29,1.00415769]
["bitfinex","SOLUSD",1771412266454,0.67272622,84.321,84.291,1.00415769]
["bitfinex","SOLUSD",1771412266660,2.43713165,84.32,84.292,1.00415769]
["bitfinex","SOLUSD",1771412267559,0.28084382,84.319,84.294,1.00415769]
["bitfinex","SOLUSD",1771412267758,0.96114968,84.309,84.284,11.86456426]
["bitfinex","SOLUSD",1771412267956,0.96114968,84.309,84.285,17.92]
["bitfinex","SOLUSD",1771412269858,0.96114968,84.309,84.286,1.00415769]
["bitfinex","SOLUSD",1771412270163,0.96114968,84.309,84.288,1.00415769]
["bitfinex","SOLUSD",1771412271558,2.43713165,84.31,84.29,1.00415769]
["bitfinex","SOLUSD",1771412272439,0.96114968,84.314,84.29,1.00415769]
["bitfinex","SOLUSD",1771412273854,0.96114968,84.319,84.292,1.00415769]
["bitfinex","SOLUSD",1771412274047,2.43713165,84.32,84.292,1.00415769]
["bitfinex","SOLUSD",1771412274435,4.61729252,84.325,84.292,1.00415769]
["bitfinex","SOLUSD",1771412274639,11.85852948,84.328,84.292,1.00415769]
["bitfinex","SOLUSD",1771412274840,11.85852948,84.328,84.301,1.00415769]
["bitfinex","SOLUSD",1771412275045,4.61729252,84.325,84.301,1.00415769]
["bitfinex","SOLUSD",1771412275262,11.85852948,84.328,84.301,1.00415769]
["bitfinex","SOLUSD",1771412275559,1.011525,84.319,84.296,1.02518133]
["bitfinex","SOLUSD",1771412275769,1.011525,84.319,84.295,17.94]
["bitfinex","SOLUSD",1771412276065,1.011525,84.309,84.295,17.94]
["bitfinex","SOLUSD",1771412278070,1.011525,84.309,84.292,17.94]
["bitfinex","SOLUSD",1771412278071,1.011525,84.308,84.292,17.94]
["bitfinex","SOLUSD",1771412279169,1.011525,84.308,84.288,1.02518133]
["bitfinex","SOLUSD",1771412281775,1.011525,84.313,84.288,1.02518133]
["bitfinex","SOLUSD",1771412282849,1.011525,84.319,84.288,1.02518133]
["bitfinex","SOLUSD",1771412283549,1.011525,84.317,84.288,1.02518133]
["bitfinex","SOLUSD",1771412283957,11.85986384,84.318,84.29,1.02518133]
["bitfinex","SOLUSD",1771412284158,11.85986384,84.318,84.291,1.02518133]
["bitfinex","SOLUSD",1771412287076,11.85943605,84.322,84.293,1.02518133]
["bitfinex","SOLUSD",1771412289071,11.85943605,84.322,84.295,1.02518133]
["bitfinex","SOLUSD",1771412289568,1.011525,84.326,84.295,1.02518133]
["bitfinex","SOLUSD",1771412289755,4.61729252,84.327,84.295,1.02518133]
["bitfinex","SOLUSD",1771412290274,1.011525,84.333,84.301,1.02518133]
["bitfinex","SOLUSD",1771412290450,11.85694402,84.339,84.301,1.02518133]
["bitfinex","SOLUSD",1771412290654,2.43548495,84.34,84.301,1.02518133]
["bitfinex","SOLUSD",1771412290970,12.8677503,84.344,84.311,1.02518133]
["bitfinex","SOLUSD",1771412291164,11.85648905,84.342,84.313,1.02518133]
["bitfinex","SOLUSD",1771412291872,11.85648905,84.342,84.315,1.02518133]
["bitfinex","SOLUSD",1771412292175,2.43548495,84.35,84.315,1.02518133]
["bitfinex","SOLUSD",1771412292176,15.30248468,84.35,84.315,1.02518133]
["bitfinex","SOLUSD",1771412292464,1.011525,84.349,84.321,1.02518133]
["bitfinex","SOLUSD",1771412293375,1.011525,84.349,84.323,1.02518133]
["bitfinex","SOLUSD",1771412293760,2.43548495,84.35,84.323,1.02518133]
["bitfinex","SOLUSD",1771412293956,1.011525,84.357,84.331,1.02518133]
["bitfinex","SOLUSD",1771412294460,15.66089788,84.361,84.331,1.02518133]
["bitfinex","SOLUSD",1771412294667,15.66089788,84.361,84.332,1.02518133]
["bitfinex","SOLUSD",1771412295054,11.85395922,84.36,84.332,1.02518133]
["bitfinex","SOLUSD",1771412295254,1.01646593,84.359,84.332,1.02518133]
["bitfinex","SOLUSD",1771412296480,1.01646593,84.339,84.315,1.00766548]
["bitfinex","SOLUSD",1771412296672,1.01646593,84.339,84.315,18.98766548]
["bitfinex","SOLUSD",1771412296864,1.01646593,84.339,84.316,1.00766548]
["bitfinex","SOLUSD",1771412297252,1.01646593,84.349,84.316,1.00766548]
["bitfinex","SOLUSD",1771412298975,2.43548495,84.35,84.321,1.00766548]
["bitfinex","SOLUSD",1771412299168,1.01646593,84.339,84.313,1.00766548]
["bitfinex","SOLUSD",1771412300182,2.43548495,84.33,84.313,1.00766548]
["bitfinex","SOLUSD",1771412300560,1.01646593,84.334,84.313,1.00766548]
["bitfinex","SOLUSD",1771412300968,2.43548495,84.34,84.315,1.00766548]
["bitfinex","SOLUSD",1771412300969,12.8732671,84.34,84.315,1.00766548]
["bitfinex","SOLUSD",1771412301178,15.30875205,84.34,84.315,1.00766548]
["bitfinex","SOLUSD",1771412301978,1.01646593,84.339,84.315,1.00766548]
["bitfinex","SOLUSD",1771412304589,2.43548495,84.34,84.317,1.00766548]
["bitfinex","SOLUSD",1771412305469,3.45195088,84.35,84.317,1.00766548]
["bitfinex","SOLUSD",1771412305790,3.45195088,84.35,84.321,1.00766548]
["bitfinex","SOLUSD",1771412305791,2.43548495,84.35,84.321,1.00766548]
["bitfinex","SOLUSD",1771412306082,27.51526938,84.358,84.331,1.00766548]
["bitfinex","SOLUSD",1771412306490,27.51526938,84.358,84.333,1.00766548]
["bitfinex","SOLUSD",1771412307691,27.51526938,84.358,84.332,17.98]
["bitfinex","SOLUSD",1771412307692,2.43548495,84.36,84.335,1.00766548]
["bitfinex","SOLUSD",1771412308263,1.01646593,84.362,84.335,1.00766548]
["bitfinex","SOLUSD",1771412308464,2.43548495,84.36,84.335,1.00766548]
["bitfinex","SOLUSD",1771412308686,2.43548495,84.36,84.337,1.00766548]
["bitfinex","SOLUSD",1771412309084,2.43548495,84.35,84.337,1.00766548]
["bitfinex","SOLUSD",1771412309281,2.43548495,84.35,84.338,18.0]
["bitfinex","SOLUSD",1771412310268,1.01646593,84.349,84.323,1.00766548]
["bitfinex","SOLUSD",1771412312486,1.01646593,84.349,84.325,1.00766548]
["bitfinex","SOLUSD",1771412312787,2.43548495,84.35,84.325,1.00766548]
["bitfinex","SOLUSD",1771412312788,1.01646593,84.344,84.325,1.00766548]
["bitfinex","SOLUSD",1771412313173,29.63403201,84.363,84.325,1.00766548]
["bitfinex","SOLUSD",1771412313174,1.01646593,84.375,84.325,1.00766548]
["bitfinex","SOLUSD",1771412313377,3.45195088,84.37,84.331,0.80744192]
["bitfinex","SOLUSD",1771412313585,1.01646593,84.369,84.331,0.80744192]
["bitfinex","SOLUSD",1771412313888,2.43548495,84.36,84.333,0.80744192]
["bitfinex","SOLUSD",1771412314270,1.01646593,84.359,84.333,0.80744192]
["bitfinex","SOLUSD",1771412314782,1.01646593,84.359,84.334,18.0]
["bitfinex","SOLUSD",1771412314987,1.01646593,84.359,84.335,0.80981477]
["bitfinex","SOLUSD",1771412316574,1.01646593,84.349,84.328,11.858369]
["bitfinex","SOLUSD",1771412316775,2.43548495,84.34,84.322,11.85926334]
["bitfinex","SOLUSD",1771412316988,3.45195088,84.34,84.322,11.85926334]
["bitfinex","SOLUSD",1771412317386,1.01646593,84.34,84.322,11.85926334]
["bitfinex","SOLUSD",1771412319397,1.01646593,84.34,84.32,18.0]
["bitfinex","SOLUSD",1771412319398,1.01646593,84.339,84.32,18.0]
["bitfinex","SOLUSD",1771412319575,1.01646593,84.329,84.309,12.68229079]
["bitfinex","SOLUSD",1771412320194,1.01646593,84.329,84.31,0.82128892]
["bitfinex","SOLUSD",1771412321999,1.01646593,84.339,84.312,0.82568685]
["bitfinex","SOLUSD",1771412327695,2.43548495,84.34,84.314,0.84036185]
["bitfinex","SOLUSD",1771412328009,11.8555051,84.349,84.314,0.84036185]
["bitfinex","SOLUSD",1771412328211,0.97609879,84.339,84.314,0.84036185]
["bitfinex","SOLUSD",1771412328806,0.97609879,84.329,84.299,0.84237557]
["bitfinex","SOLUSD",1771412329106,0.97609879,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1771412329481,0.97609879,84.329,84.302,0.84435263]
["bitfinex","SOLUSD",1771412331707,0.97609879,84.329,84.304,0.84825386]
["bitfinex","SOLUSD",1771412333307,12.83455624,84.328,84.304,0.84825386]
["bitfinex","SOLUSD",1771412333484,0.97609879,84.327,84.303,11.86197406]
["bitfinex","SOLUSD",1771412333811,0.97609879,84.333,84.307,0.85204818]
["bitfinex","SOLUSD",1771412334913,0.97609879,84.333,84.311,0.85390861]
["bitfinex","SOLUSD",1771412336310,0.97609879,84.333,84.312,11.86070784]
["bitfinex","SOLUSD",1771412336513,0.97609879,84.333,84.313,0.8593628]
["bitfinex","SOLUSD",1771412339918,0.97609879,84.333,84.314,11.8604265]
["bitfinex","SOLUSD",1771412341033,2.43388902,84.34,84.315,0.86635461]
["bitfinex","SOLUSD",1771412341218,0.98992988,84.341,84.315,0.86635461]
["bitfinex","SOLUSD",1771412342318,2.43388902,84.34,84.315,0.86635461]
["bitfinex","SOLUSD",1771412342718,0.98992988,84.339,84.315,0.86635461]
["bitfinex","SOLUSD",1771412344031,0.98992988,84.345,84.317,0.87137614]
["bitfinex","SOLUSD",1771412344199,1.6626561,84.348,84.321,0.87137614]
["bitfinex","SOLUSD",1771412344517,0.98992988,84.347,84.321,0.87137614]
["bitfinex","SOLUSD",1771412344718,0.67272622,84.348,84.321,0.87137614]
["bitfinex","SOLUSD",1771412344913,0.67272622,84.348,84.316,41.51050808]
["bitfinex","SOLUSD",1771412344914,0.98992988,84.347,84.317,0.87301503]
["bitfinex","SOLUSD",1771412345118,0.98992988,84.347,84.318,18.06]
["bitfinex","SOLUSD",1771412345628,0.98992988,84.346,84.319,11.85972319]
["bitfinex","SOLUSD",1771412346020,0.98992988,84.339,84.319,11.85972319]
["bitfinex","SOLUSD",1771412346324,0.98992988,84.339,84.318,18.04]
["bitfinex","SOLUSD",1771412350541,11.85705138,84.338,84.318,18.04]
["bitfinex","SOLUSD",1771412350714,0.98992988,84.337,84.318,18.04]
["bitfinex","SOLUSD",1771412350915,11.85705138,84.338,84.287,0.88248788]
["bitfinex","SOLUSD",1771412350916,0.98992988,84.329,84.287,0.88248788]
["bitfinex","SOLUSD",1771412351221,0.98992988,84.319,84.289,0.88248788]
["bitfinex","SOLUSD",1771412351423,0.98992988,84.326,84.291,0.8839991]
["bitfinex","SOLUSD",1771412353627,0.98992988,84.326,84.293,0.88697918]
["bitfinex","SOLUSD",1771412355528,0.98992988,84.326,84.295,0.88697672]
["bitfinex","SOLUSD",1771412358436,0.98992988,84.326,84.3,2.43388902]
["bitfinex","SOLUSD",1771412358628,1.01473953,84.329,84.301,0.88694005]
["bitfinex","SOLUSD",1771412358829,1.01473953,84.329,84.302,0.88694005]
["bitfinex","SOLUSD",1771412360122,1.01473953,84.329,84.302,0.88691806]
["bitfinex","SOLUSD",1771412360638,1.01473953,84.329,84.304,0.88692512]
["bitfinex","SOLUSD",1771412361335,1.01473953,84.329,84.303,11.86197406]
["bitfinex","SOLUSD",1771412366637,1.01473953,84.329,84.303,12.74882129]
["bitfinex","SOLUSD",1771412366947,1.01473953,84.329,84.304,0.88684723]
["bitfinex","SOLUSD",1771412368050,1.01473953,84.328,84.305,11.86169266]
["bitfinex","SOLUSD",1771412368343,1.01473953,84.328,84.306,0.88683026]
["bitfinex","SOLUSD",1771412371345,1.01473953,84.327,84.306,0.88683026]
["bitfinex","SOLUSD",1771412371738,1.01473953,84.327,84.305,0.88682198]
["bitfinex","SOLUSD",1771412371936,1.01473953,84.327,84.292,0.88682198]
["bitfinex","SOLUSD",1771412371937,1.01473953,84.319,84.292,0.88682198]
["bitfinex","SOLUSD",1771412372145,1.01473953,84.319,84.293,18.96682198]
["bitfinex","SOLUSD",1771412372446,1.01473953,84.319,84.294,0.88682198]
["bitfinex","SOLUSD",1771412373845,1.01473953,84.319,84.296,0.88681043]
["bitfinex","SOLUSD",1771412375050,1.01473953,84.329,84.297,18.1]
["bitfinex","SOLUSD",1771412375229,1.01473953,84.329,84.298,0.88680396]
["bitfinex","SOLUSD",1771412375953,1.01473953,84.327,84.3,0.88679548]
["bitfinex","SOLUSD",1771412376149,1.01473953,84.327,84.301,0.88679548]
["bitfinex","SOLUSD",1771412378459,1.01473953,84.327,84.302,11.86211477]
["bitfinex","SOLUSD",1771412378759,1.01473953,84.327,84.303,0.8867818]
["bitfinex","SOLUSD",1771412381843,1.01473953,84.327,84.304,11.86183336]
["bitfinex","SOLUSD",1771412383765,1.01473953,84.327,84.304,0.88673678]
["bitfinex","SOLUSD",1771412385165,2.43388902,84.33,84.304,0.88673678]
["bitfinex","SOLUSD",1771412385667,1.01906535,84.339,84.304,0.88673678]
["bitfinex","SOLUSD",1771412385853,1.01906535,84.338,84.306,0.88672352]
["bitfinex","SOLUSD",1771412387554,1.01906535,84.338,84.311,0.8867068]
["bitfinex","SOLUSD",1771412389870,1.01906535,84.348,84.313,0.88668779]
["bitfinex","SOLUSD",1771412390055,1.01906535,84.348,84.321,0.88668779]
["bitfinex","SOLUSD",1771412390254,1.01906535,84.348,84.323,0.88668779]
["bitfinex","SOLUSD",1771412390460,2.43388902,84.36,84.323,1.08529251]
["bitfinex","SOLUSD",1771412390663,4.61729252,84.358,84.323,1.08529251]
["bitfinex","SOLUSD",1771412391051,11.85390352,84.361,84.331,1.08529251]
["bitfinex","SOLUSD",1771412391250,2.43388902,84.36,84.331,1.08529251]
["bitfinex","SOLUSD",1771412391453,4.61729252,84.358,84.331,1.08529251]
["bitfinex","SOLUSD",1771412392062,4.61729252,84.358,84.333,1.08529251]
["bitfinex","SOLUSD",1771412392272,7.05118154,84.36,84.333,1.08529251]
["bitfinex","SOLUSD",1771412392466,1.01906535,84.359,84.333,1.08529251]
["bitfinex","SOLUSD",1771412392769,1.01906535,84.362,84.333,1.08529251]
["bitfinex","SOLUSD",1771412393582,1.01906535,84.367,84.34,2.43388902]
["bitfinex","SOLUSD",1771412393769,1.01906535,84.367,84.341,18.14]
["bitfinex","SOLUSD",1771412394069,1.01906535,84.367,84.344,1.08529251]
["bitfinex","SOLUSD",1771412398084,1.01906535,84.367,84.341,18.14]
["bitfinex","SOLUSD",1771412398085,1.01906535,84.367,84.346,1.07232552]
["bitfinex","SOLUSD",1771412402078,1.01906535,84.367,84.344,1.07232552]
["bitfinex","SOLUSD",1771412402263,1.09900753,84.349,84.31,2.43232818]
["bitfinex","SOLUSD",1771412402469,4.61729252,84.357,84.31,2.43232818]
["bitfinex","SOLUSD",1771412402470,1.09900753,84.339,84.31,2.43232818]
["bitfinex","SOLUSD",1771412402658,1.09900753,84.339,84.311,18.14]
["bitfinex","SOLUSD",1771412403472,1.09900753,84.339,84.312,18.14]
["bitfinex","SOLUSD",1771412403687,1.09900753,84.329,84.3,2.43232818]
["bitfinex","SOLUSD",1771412403981,1.09900753,84.319,84.29,2.43232818]
["bitfinex","SOLUSD",1771412404297,1.09900753,84.319,84.302,11.86211477]
["bitfinex","SOLUSD",1771412405201,1.09900753,84.325,84.305,0.89970241]
["bitfinex","SOLUSD",1771412405402,2.43232818,84.33,84.305,0.89970241]
["bitfinex","SOLUSD",1771412405569,3.53133571,84.33,84.305,0.89970241]
["bitfinex","SOLUSD",1771412405767,1.09900753,84.329,84.305,0.89970241]
["bitfinex","SOLUSD",1771412406379,1.09900753,84.336,84.307,0.90249232]
["bitfinex","SOLUSD",1771412406989,4.61729252,84.351,84.311,0.90249232]
["bitfinex","SOLUSD",1771412407296,1.09900753,84.339,84.31,2.43232818]
["bitfinex","SOLUSD",1771412407485,1.09900753,84.329,84.311,18.16]
["bitfinex","SOLUSD",1771412407687,1.09900753,84.329,84.279,0.14216157]
["bitfinex","SOLUSD",1771412407688,1.09900753,84.316,84.258,0.90386253]
["bitfinex","SOLUSD",1771412407997,1.09900753,84.289,84.26,0.90386253]
["bitfinex","SOLUSD",1771412408184,1.09900753,84.299,84.262,0.90386253]
["bitfinex","SOLUSD",1771412408383,1.09900753,84.299,84.265,0.90524762]
["bitfinex","SOLUSD",1771412408975,1.09900753,84.299,84.271,0.90524762]
["bitfinex","SOLUSD",1771412409170,4.61729252,84.316,84.271,0.90524762]
["bitfinex","SOLUSD",1771412409478,2.43232818,84.3,84.273,1.07232552]
["bitfinex","SOLUSD",1771412412586,3.53133571,84.3,84.273,1.07232552]
["bitfinex","SOLUSD",1771412413486,1.09900753,84.299,84.273,1.07232552]
["bitfinex","SOLUSD",1771412416108,1.08459464,84.309,84.281,1.04497541]
["bitfinex","SOLUSD",1771412417503,1.08459464,84.329,84.291,1.04497541]
["bitfinex","SOLUSD",1771412418296,1.08459464,84.329,84.292,18.12]
["bitfinex","SOLUSD",1771412418504,1.08459464,84.329,84.293,1.04497541]
["bitfinex","SOLUSD",1771412418873,1.08459464,84.329,84.301,1.04497541]
["bitfinex","SOLUSD",1771412419182,1.08459464,84.329,84.302,1.04497541]
["bitfinex","SOLUSD",1771412421789,1.08459464,84.339,84.302,1.04497541]
["bitfinex","SOLUSD",1771412426795,1.08459464,84.339,84.311,1.04497541]
["bitfinex","SOLUSD",1771412426996,1.08459464,84.319,84.233,5.36086188]
["bitfinex","SOLUSD",1771412427298,1.08459464,84.299,84.27,2.43232818]
["bitfinex","SOLUSD",1771412428898,1.08459464,84.299,84.271,1.04497541]
["bitfinex","SOLUSD",1771412430702,1.08459464,84.289,84.265,1.04497541]
["bitfinex","SOLUSD",1771412431000,1.08459464,84.299,84.271,1.04497541]
["bitfinex","SOLUSD",1771412431380,1.08459464,84.309,84.271,1.04497541]
["bitfinex","SOLUSD",1771412433691,1.04901399,84.309,84.271,1.04497541]
["bitfinex","SOLUSD",1771412435497,1.04901399,84.309,84.281,1.04497541]
["bitfinex","SOLUSD",1771412440123,1.08459464,84.299,84.225,1.04497541]
["bitfinex","SOLUSD",1771412440323,1.08459464,84.299,84.209,35.67]
["bitfinex","SOLUSD",1771412440324,1.08459464,84.299,84.261,1.04497541]
["bitfinex","SOLUSD",1771412444116,4.61729252,84.327,84.24,2.43232818]
["bitfinex","SOLUSD",1771412444117,1.08459464,84.289,84.256,1.04497541]
["bitfinex","SOLUSD",1771412446135,1.14452054,84.289,84.251,1.06862449]
["bitfinex","SOLUSD",1771412448735,1.14452054,84.279,84.251,1.06862449]
["bitfinex","SOLUSD",1771412451129,2.43232818,84.29,84.251,1.06862449]
["bitfinex","SOLUSD",1771412453113,1.14452054,84.289,84.251,1.06862449]
["bitfinex","SOLUSD",1771412455531,1.14452054,84.279,84.251,1.06862449]
["bitfinex","SOLUSD",1771412458834,1.14226507,84.259,84.221,1.15857121]
["bitfinex","SOLUSD",1771412459032,0.67272622,84.299,84.22,2.53232818]
["bitfinex","SOLUSD",1771412459033,1.14226507,84.269,84.231,1.15857121]
["bitfinex","SOLUSD",1771412459227,1.14226507,84.269,84.22,0.1]
["bitfinex","SOLUSD",1771412459228,1.14226507,84.269,84.241,1.15857121]
["bitfinex","SOLUSD",1771412463217,1.14226507,84.288,84.261,1.15857121]
["bitfinex","SOLUSD",1771412465346,1.14226507,84.269,84.233,1.15857121]
["bitfinex","SOLUSD",1771412465632,4.61729252,84.32,84.251,1.15857121]
["bitfinex","SOLUSD",1771412465633,1.14226507,84.282,84.251,1.15857121]
["bitfinex","SOLUSD",1771412469625,2.43793232,84.29,84.251,1.15857121]
["bitfinex","SOLUSD",1771412469831,328.82872475,88.308,84.261,1.15857121]
["bitfinex","SOLUSD",1771412469832,1.14226507,84.299,84.261,1.15857121]
["bitfinex","SOLUSD",1771412470025,1.14226507,84.329,84.271,1.15857121]
["bitfinex","SOLUSD",1771412470229,3.58019739,84.31,84.271,1.15857121]
["bitfinex","SOLUSD",1771412470426,1.14226507,84.309,84.271,1.15857121]
["bitfinex","SOLUSD",1771412470629,1.14226507,84.309,84.281,1.15857121]
["bitfinex","SOLUSD",1771412471244,2.43793232,84.31,84.281,1.15857121]
["bitfinex","SOLUSD",1771412471544,1.14226507,84.299,84.275,1.15857121]
["bitfinex","SOLUSD",1771412485052,0.67272622,84.325,84.281,1.19452113]
["bitfinex","SOLUSD",1771412485053,1.20887406,84.307,84.281,1.19452113]
["bitfinex","SOLUSD",1771412489262,0.67272622,84.319,84.281,1.19452113]
["bitfinex","SOLUSD",1771412489263,1.20887406,84.318,84.281,1.19452113]
["bitfinex","SOLUSD",1771412490664,1.20887406,84.309,84.276,1.19452113]
["bitfinex","SOLUSD",1771412490868,1.20887406,84.299,84.271,1.19452113]
["bitfinex","SOLUSD",1771412491558,1.20887406,84.309,84.271,1.19452113]
["bitfinex","SOLUSD",1771412496966,2.43793232,84.31,84.281,1.19452113]
["bitfinex","SOLUSD",1771412497373,1.20887406,84.311,84.281,1.19452113]
["bitfinex","SOLUSD",1771412497573,1.20887406,84.319,84.281,1.19452113]
["bitfinex","SOLUSD",1771412499660,1.20887406,84.309,84.281,1.19452113]
["bitfinex","SOLUSD",1771412499859,0.67272622,84.329,84.281,1.19452113]
["bitfinex","SOLUSD",1771412500062,2.43793232,84.31,84.281,1.19452113]
["bitfinex","SOLUSD",1771412500267,4.61729252,84.327,84.27,2.43793232]
["bitfinex","SOLUSD",1771412500465,4.61729252,84.327,84.271,1.19452113]
["bitfinex","SOLUSD",1771412500466,2.43793232,84.31,84.271,1.19452113]
["bitfinex","SOLUSD",1771412501762,2.43793232,84.3,84.271,1.19452113]
["bitfinex","SOLUSD",1771412502675,0.22144598,84.299,84.271,1.19452113]
["bitfinex","SOLUSD",1771412508471,0.22144598,84.299,84.25,1.1818453]
["bitfinex","SOLUSD",1771412508671,0.2353081,84.289,84.252,1.1818453]
["bitfinex","SOLUSD",1771412509071,0.2353081,84.289,84.261,1.1818453]
["bitfinex","SOLUSD",1771412510762,0.67272622,84.299,84.251,1.1818453]
["bitfinex","SOLUSD",1771412510763,0.23906494,84.279,84.251,1.1818453]
["bitfinex","SOLUSD",1771412511571,0.23906494,84.279,84.215,102.8]
["bitfinex","SOLUSD",1771412511572,0.23906494,84.279,84.245,1.1818453]
["bitfinex","SOLUSD",1771412513277,0.24456168,84.269,84.245,1.1818453]
["bitfinex","SOLUSD",1771412513963,2.43793232,84.27,84.245,1.1818453]
["bitfinex","SOLUSD",1771412514169,2.43793232,84.28,84.245,1.1818453]
["bitfinex","SOLUSD",1771412514684,0.24634232,84.279,84.245,1.1818453]
["bitfinex","SOLUSD",1771412516884,0.24634232,84.279,84.251,1.21064731]
["bitfinex","SOLUSD",1771412517078,2.43793232,84.28,84.251,1.21064731]
["bitfinex","SOLUSD",1771412517394,0.25327808,84.279,84.251,1.21064731]
["bitfinex","SOLUSD",1771412520174,2.43793232,84.29,84.251,1.21064731]
["bitfinex","SOLUSD",1771412520490,0.25829423,84.299,84.261,1.21064731]
["bitfinex","SOLUSD",1771412525072,2.43646497,84.3,84.271,1.21064731]
["bitfinex","SOLUSD",1771412526088,0.26621975,84.299,84.271,1.21064731]
["bitfinex","SOLUSD",1771412526288,2.43646497,84.3,84.271,1.21064731]
["bitfinex","SOLUSD",1771412526988,0.26621975,84.305,84.271,1.21064731]
["bitfinex","SOLUSD",1771412529785,2.7086907,84.31,84.271,1.21064731]
["bitfinex","SOLUSD",1771412529988,0.27222573,84.309,84.271,1.21064731]
["bitfinex","SOLUSD",1771412537713,2.43646497,84.31,84.281,1.17095731]
["bitfinex","SOLUSD",1771412538390,2.72257944,84.31,84.281,1.17095731]
["bitfinex","SOLUSD",1771412538887,0.28611447,84.299,84.256,1.17095731]
["bitfinex","SOLUSD",1771412539087,0.28611447,84.299,84.27,2.43646497]
["bitfinex","SOLUSD",1771412539302,0.28611447,84.299,84.271,1.17095731]
["bitfinex","SOLUSD",1771412539903,0.28611447,84.299,84.26,2.43646497]
["bitfinex","SOLUSD",1771412539904,2.43646497,84.3,84.241,1.31311888]
["bitfinex","SOLUSD",1771412540104,0.28741747,84.299,84.26,2.43646497]
["bitfinex","SOLUSD",1771412540406,0.28741747,84.299,84.261,1.17095731]
["bitfinex","SOLUSD",1771412553822,0.30420286,84.289,84.261,1.17095731]
["bitfinex","SOLUSD",1771412560928,0.31163663,84.299,84.261,1.17095731]
["bitfinex","SOLUSD",1771412562427,2.43646497,84.3,84.271,1.17095731]
["bitfinex","SOLUSD",1771412562732,0.31365394,84.299,84.271,1.17095731]
["bitfinex","SOLUSD",1771412563029,0.31365394,84.303,84.271,1.17095731]
["bitfinex","SOLUSD",1771412564629,0.67272622,84.307,84.271,1.17095731]
["bitfinex","SOLUSD",1771412564808,0.31656742,84.306,84.271,1.17095731]
["bitfinex","SOLUSD",1771412574434,0.31656742,84.306,84.281,1.20084237]
["bitfinex","SOLUSD",1771412576842,2.43646497,84.31,84.281,1.20084237]
["bitfinex","SOLUSD",1771412577341,0.32898155,84.309,84.281,1.20084237]
["bitfinex","SOLUSD",1771412578643,2.43646497,84.32,84.281,1.20084237]
["bitfinex","SOLUSD",1771412578946,0.32979165,84.326,84.301,1.27714033]
["bitfinex","SOLUSD",1771412579242,2.43646497,84.31,84.291,1.27714033]
["bitfinex","SOLUSD",1771412579423,0.33059447,84.309,84.286,1.27714033]
["bitfinex","SOLUSD",1771412580646,0.33059447,84.309,84.271,1.27714033]
["bitfinex","SOLUSD",1771412581036,0.67272622,84.326,84.271,1.27714033]
["bitfinex","SOLUSD",1771412581037,0.33139421,84.299,84.271,1.27714033]
["bitfinex","SOLUSD",1771412582342,0.33295865,84.289,84.271,1.27714033]
["bitfinex","SOLUSD",1771412582525,0.33295865,84.299,84.271,1.27714033]
["bitfinex","SOLUSD",1771412587144,0.33598836,84.32,84.271,1.27714033]
["bitfinex","SOLUSD",1771412587340,2.43630296,84.3,84.271,1.27714033]
["bitfinex","SOLUSD",1771412587554,0.33672207,84.299,84.271,1.27714033]
["bitfinex","SOLUSD",1771412588728,0.33746019,84.289,84.26,2.43630296]
["bitfinex","SOLUSD",1771412588936,0.33746019,84.289,84.261,1.27714033]
["bitfinex","SOLUSD",1771412589254,0.33746019,84.294,84.261,1.27714033]
["bitfinex","SOLUSD",1771412592156,0.33962628,84.289,84.261,1.27714033]
["bitfinex","SOLUSD",1771412592449,1.19459605,84.269,84.24,2.43630296]
["bitfinex","SOLUSD",1771412592858,1.19459605,84.269,84.23,2.43630296]
["bitfinex","SOLUSD",1771412593155,1.19459605,84.269,84.22,2.53630296]
["bitfinex","SOLUSD",1771412593340,1.19459605,84.268,84.23,2.43630296]
["bitfinex","SOLUSD",1771412593855,1.19459605,84.259,84.23,2.43630296]
["bitfinex","SOLUSD",1771412594356,1.19459605,84.259,84.231,1.27714033]
["bitfinex","SOLUSD",1771412596364,1.22501263,84.269,84.231,1.27714033]
["bitfinex","SOLUSD",1771412598546,1.22501263,84.269,84.241,1.26255848]
["bitfinex","SOLUSD",1771412602864,1.22501263,84.269,84.234,1.26255848]
["bitfinex","SOLUSD",1771412603364,1.22501263,84.269,84.22,0.1]
["bitfinex","SOLUSD",1771412603365,1.22501263,84.259,84.224,1.26255848]
["bitfinex","SOLUSD",1771412603770,1.22501263,84.259,84.231,1.26255848]
["bitfinex","SOLUSD",1771412604088,1.22501263,84.266,84.231,1.26255848]
["bitfinex","SOLUSD",1771412604580,1.22501263,84.266,84.241,1.26255848]
["bitfinex","SOLUSD",1771412604783,1.22501263,84.279,84.241,1.26255848]
["bitfinex","SOLUSD",1771412604993,1.22501263,84.269,84.241,1.26255848]
["bitfinex","SOLUSD",1771412607468,1.22501263,84.289,84.251,1.26255848]
["bitfinex","SOLUSD",1771412608378,1.22501263,84.279,84.241,1.26255848]
["bitfinex","SOLUSD",1771412613683,1.22501263,84.279,84.251,1.26255848]
["bitfinex","SOLUSD",1771412613878,1.22501263,84.269,84.228,1.26255848]
["bitfinex","SOLUSD",1771412614085,1.22501263,84.269,84.231,1.26255848]
["bitfinex","SOLUSD",1771412619997,2.43630296,84.26,84.231,1.26255848]
["bitfinex","SOLUSD",1771412620170,1.22501263,84.259,84.231,1.26255848]
["bitfinex","SOLUSD",1771412629981,2.43630296,84.27,84.24,2.43630296]
["bitfinex","SOLUSD",1771412630181,2.43630296,84.27,84.241,1.2148902]
["bitfinex","SOLUSD",1771412630396,1.27963401,84.269,84.241,1.2148902]
["bitfinex","SOLUSD",1771412635785,1.29648869,84.277,84.241,1.2148902]
["bitfinex","SOLUSD",1771412638802,4.61729252,84.296,84.241,1.18483163]
["bitfinex","SOLUSD",1771412639106,1.29648869,84.289,84.254,1.18483163]
["bitfinex","SOLUSD",1771412639488,1.29648869,84.279,84.241,1.18763388]
["bitfinex","SOLUSD",1771412640788,1.29648869,84.299,84.261,1.19041576]
["bitfinex","SOLUSD",1771412641387,1.29648869,84.299,84.271,1.19314703]
["bitfinex","SOLUSD",1771412641983,2.43630296,84.31,84.271,1.19314703]
["bitfinex","SOLUSD",1771412641984,1.29648869,84.309,84.271,1.19314703]
["bitfinex","SOLUSD",1771412642208,1.29648869,84.309,84.281,1.19314703]
["bitfinex","SOLUSD",1771412645406,1.29648869,84.345,84.301,1.20378834]
["bitfinex","SOLUSD",1771412645589,1.29648869,84.329,84.301,1.20378834]
["bitfinex","SOLUSD",1771412646398,2.434658,84.31,84.28,2.434658]
["bitfinex","SOLUSD",1771412646606,1.29648869,84.309,84.276,1.20636647]
["bitfinex","SOLUSD",1771412647102,1.29648869,84.309,84.281,1.20636647]
["bitfinex","SOLUSD",1771412647518,3.73114669,84.32,84.291,1.20891267]
["bitfinex","SOLUSD",1771412647711,1.29648869,84.32,84.291,1.20891267]
["bitfinex","SOLUSD",1771412648290,1.29648869,84.32,84.3,2.434658]
["bitfinex","SOLUSD",1771412649612,1.29648869,84.32,84.291,1.21391286]
["bitfinex","SOLUSD",1771412651499,1.29648869,84.32,84.29,2.434658]
["bitfinex","SOLUSD",1771412651500,1.29648869,84.319,84.29,2.434658]
["bitfinex","SOLUSD",1771412652106,1.29648869,84.319,84.29,3.65343727]
["bitfinex","SOLUSD",1771412652499,1.29648869,84.319,84.281,1.22117678]
["bitfinex","SOLUSD",1771412655607,1.29648869,84.319,84.28,2.434658]
["bitfinex","SOLUSD",1771412655797,1.2671369,84.309,84.275,1.23047475]
["bitfinex","SOLUSD",1771412656419,1.2671369,84.309,84.28,2.434658]
["bitfinex","SOLUSD",1771412657706,1.2671369,84.309,84.27,2.434658]
["bitfinex","SOLUSD",1771412657907,1.2671369,84.309,84.271,1.23495118]
["bitfinex","SOLUSD",1771412660731,1.2671369,84.309,84.28,2.434658]
["bitfinex","SOLUSD",1771412662935,1.2671369,84.309,84.28,3.68043602]
["bitfinex","SOLUSD",1771412664326,1.2671369,84.309,84.281,1.24786952]
["bitfinex","SOLUSD",1771412666935,1.2671369,84.308,84.281,1.24786952]
["bitfinex","SOLUSD",1771412668028,1.2671369,84.308,84.27,2.434658]
["bitfinex","SOLUSD",1771412668428,1.2671369,84.308,84.27,3.69267701]
["bitfinex","SOLUSD",1771412668636,1.2671369,84.308,84.271,1.25801901]
["bitfinex","SOLUSD",1771412672736,1.2671369,84.299,84.271,1.25801901]
["bitfinex","SOLUSD",1771412672939,1.2671369,84.299,84.261,1.26567974]
["bitfinex","SOLUSD",1771412672940,1.2671369,84.298,84.261,1.26567974]
["bitfinex","SOLUSD",1771412674925,1.2671369,84.298,84.27,2.434658]
["bitfinex","SOLUSD",1771412676445,1.2671369,84.298,84.271,1.2686264]
["bitfinex","SOLUSD",1771412678437,1.2671369,84.298,84.28,2.434658]
["bitfinex","SOLUSD",1771412678646,1.2671369,84.341,84.291,1.2686264]
["bitfinex","SOLUSD",1771412678937,2.2671369,84.325,84.291,1.2686264]
["bitfinex","SOLUSD",1771412679345,1.2671369,84.324,84.291,1.2686264]
["bitfinex","SOLUSD",1771412680348,1.2671369,84.319,84.291,1.2686264]
["bitfinex","SOLUSD",1771412681651,1.2671369,84.319,84.29,2.434658]
["bitfinex","SOLUSD",1771412682439,1.2671369,84.319,84.28,3.7032844]
["bitfinex","SOLUSD",1771412682945,1.2671369,84.319,84.281,1.2686264]
["bitfinex","SOLUSD",1771412687556,1.3237844,84.317,84.281,1.2686264]
["bitfinex","SOLUSD",1771412688649,2.3237844,84.316,84.291,1.27052483]
["bitfinex","SOLUSD",1771412688840,1.3237844,84.315,84.291,1.27052483]
["bitfinex","SOLUSD",1771412694953,1.0,84.316,84.291,1.27052483]
["bitfinex","SOLUSD",1771412695133,1.3237844,84.321,84.291,1.27052483]
["bitfinex","SOLUSD",1771412696634,1.3237844,84.321,84.291,1.17052483]
["bitfinex","SOLUSD",1771412699646,1.3237844,84.321,84.301,1.21207242]
["bitfinex","SOLUSD",1771412700649,1.37159936,84.339,84.301,1.21207242]
["bitfinex","SOLUSD",1771412701157,3.80625736,84.35,84.32,2.434658]
["bitfinex","SOLUSD",1771412701363,1.37159936,84.339,84.308,1.21347417]
["bitfinex","SOLUSD",1771412702138,1.37159936,84.339,84.301,1.21486546]
["bitfinex","SOLUSD",1771412702571,1.37159936,84.329,84.271,1.21624582]
["bitfinex","SOLUSD",1771412702755,1.37159936,84.329,84.29,2.434658]
["bitfinex","SOLUSD",1771412702952,1.37159936,84.329,84.291,1.21624582]
["bitfinex","SOLUSD",1771412712474,0.67892239,84.33,84.291,1.21624582]
["bitfinex","SOLUSD",1771412714051,2.43473458,84.32,84.291,1.21624582]
["bitfinex","SOLUSD",1771412714465,1.37159936,84.319,84.291,1.21624582]
["bitfinex","SOLUSD",1771412717373,1.39780388,84.317,84.291,1.21624582]
["bitfinex","SOLUSD",1771412717766,1.39780388,84.328,84.291,1.21624582]
["bitfinex","SOLUSD",1771412719478,1.39780388,84.339,84.311,1.28196095]
["bitfinex","SOLUSD",1771412723275,1.39780388,84.337,84.311,1.28196095]
["bitfinex","SOLUSD",1771412745984,2.43473458,84.35,84.312,1.3194788]
["bitfinex","SOLUSD",1771412748090,1.33546132,84.349,84.312,1.3194788]
["bitfinex","SOLUSD",1771412749106,1.0,84.352,84.312,1.3194788]
["bitfinex","SOLUSD",1771412749107,1.33546132,84.339,84.312,1.3194788]
["bitfinex","SOLUSD",1771412749790,1.33546132,84.337,84.312,1.3194788]
["bitfinex","SOLUSD",1771412752101,1.33546132,84.349,84.312,1.3194788]
["bitfinex","SOLUSD",1771412757307,1.0,84.356,84.312,1.3194788]
["bitfinex","SOLUSD",1771412757505,1.30170383,84.355,84.321,1.39576314]
["bitfinex","SOLUSD",1771412759899,1.30170383,84.349,84.321,1.39576314]
["bitfinex","SOLUSD",1771412763508,1.23733045,84.349,84.31,2.43473458]
["bitfinex","SOLUSD",1771412763700,1.23733045,84.349,84.311,1.39576314]
["bitfinex","SOLUSD",1771412764698,1.23733045,84.349,84.32,2.43473458]
["bitfinex","SOLUSD",1771412764913,1.23733045,84.349,84.321,1.39576314]
["bitfinex","SOLUSD",1771412767711,1.0,84.348,84.321,1.39576314]
["bitfinex","SOLUSD",1771412770014,0.2,84.36,84.321,1.39576314]
["bitfinex","SOLUSD",1771412770319,2.43329373,84.35,84.321,1.39576314]
["bitfinex","SOLUSD",1771412770823,1.30170383,84.349,84.321,1.39576314]
["bitfinex","SOLUSD",1771412773522,1.0,84.348,84.321,1.39576314]
["bitfinex","SOLUSD",1771412773722,1.30170383,84.347,84.321,1.39576314]
["bitfinex","SOLUSD",1771412776526,0.2,84.36,84.321,1.39576314]
["bitfinex","SOLUSD",1771412776732,2.43329373,84.35,84.321,1.39576314]
["bitfinex","SOLUSD",1771412777033,1.37650113,84.334,84.291,1.31508664]
["bitfinex","SOLUSD",1771412777345,1.37650113,84.329,84.301,1.31508664]
["bitfinex","SOLUSD",1771412777635,1.37650113,84.319,84.206,102.8]
["bitfinex","SOLUSD",1771412777922,1.37650113,84.319,84.063,164.4]
["bitfinex","SOLUSD",1771412777923,2.43329373,84.3,84.26,2.43329373]
["bitfinex","SOLUSD",1771412778229,1.37650113,84.304,84.27,2.43329373]
["bitfinex","SOLUSD",1771412779725,1.37650113,84.304,84.271,1.31508664]
["bitfinex","SOLUSD",1771412782733,2.43329373,84.31,84.271,1.31508664]
["bitfinex","SOLUSD",1771412783315,2.43329373,84.33,84.271,1.31508664]
["bitfinex","SOLUSD",1771412783316,2.43329373,84.3,84.271,1.31508664]
["bitfinex","SOLUSD",1771412783529,2.43329373,84.3,84.26,2.43329373]
["bitfinex","SOLUSD",1771412783530,2.43329373,84.33,84.261,1.31508664]
["bitfinex","SOLUSD",1771412783729,2.43329373,84.3,84.261,1.31508664]
["bitfinex","SOLUSD",1771412783928,2.43329373,84.33,84.261,1.31508664]
["bitfinex","SOLUSD",1771412784125,2.43329373,84.3,84.261,1.31508664]
["bitfinex","SOLUSD",1771412784612,2.43329373,84.3,84.255,1.31508664]
["bitfinex","SOLUSD",1771412784613,2.43329373,84.28,84.255,1.31508664]
["bitfinex","SOLUSD",1771412784816,1.37650113,84.279,84.247,1.31508664]
["bitfinex","SOLUSD",1771412785415,1.37650113,84.269,84.247,1.31508664]
["bitfinex","SOLUSD",1771412785617,1.37650113,84.269,84.231,1.31508664]
["bitfinex","SOLUSD",1771412786632,1.37650113,84.259,84.231,1.31508664]
["bitfinex","SOLUSD",1771412790634,1.37650113,84.239,84.21,1.41508664]
["bitfinex","SOLUSD",1771412790935,1.37650113,84.239,84.211,1.31508664]
["bitfinex","SOLUSD",1771412791129,1.37650113,84.245,84.211,1.31508664]
["bitfinex","SOLUSD",1771412792339,1.37650113,84.245,84.221,1.31508664]
["bitfinex","SOLUSD",1771412792535,1.5186627,84.259,84.221,1.31508664]
["bitfinex","SOLUSD",1771412795224,1.37650113,84.259,84.231,1.31508664]
["bitfinex","SOLUSD",1771412795428,2.43329373,84.27,84.231,1.31508664]
["bitfinex","SOLUSD",1771412795631,1.37650113,84.269,84.231,1.31508664]
["bitfinex","SOLUSD",1771412796538,4.61729252,84.303,84.21,2.53329373]
["bitfinex","SOLUSD",1771412796539,1.37650113,84.326,84.261,1.31508664]
["bitfinex","SOLUSD",1771412796735,1.37650113,84.299,84.261,1.31508664]
["bitfinex","SOLUSD",1771412801445,1.37650113,84.299,84.24,2.43329373]
["bitfinex","SOLUSD",1771412801446,2.43329373,84.32,84.271,1.31508664]
["bitfinex","SOLUSD",1771412801632,1.37650113,84.319,84.271,1.31508664]
["bitfinex","SOLUSD",1771412801827,1.37650113,84.309,84.271,1.31508664]
["bitfinex","SOLUSD",1771412802148,1.37650113,84.299,84.271,1.31508664]
["bitfinex","SOLUSD",1771412804249,1.37650113,84.318,84.281,1.31508664]
["bitfinex","SOLUSD",1771412808952,1.37650113,84.318,84.291,1.38440391]
["bitfinex","SOLUSD",1771412809151,1.34302977,84.316,84.291,1.38440391]
["bitfinex","SOLUSD",1771412809739,1.34302977,84.316,84.299,1.38440391]
["bitfinex","SOLUSD",1771412809940,1.34302977,84.316,84.291,1.38440391]
["bitfinex","SOLUSD",1771412810141,1.34302977,84.316,84.285,1.38440391]
["bitfinex","SOLUSD",1771412814546,1.34302977,84.316,84.29,2.43329373]
["bitfinex","SOLUSD",1771412814755,1.34302977,84.316,84.291,1.38440391]
["bitfinex","SOLUSD",1771412815560,1.48519134,84.299,84.232,1.38440391]
["bitfinex","SOLUSD",1771412815738,1.34302977,84.269,84.232,1.38440391]
["bitfinex","SOLUSD",1771412815942,1.42378986,84.265,84.232,1.38440391]
["bitfinex","SOLUSD",1771412817561,0.14216157,84.266,84.21,0.1]
["bitfinex","SOLUSD",1771412817562,1.42378986,84.249,84.21,0.1]
["bitfinex","SOLUSD",1771412817870,1.42378986,84.235,84.211,1.34997741]
["bitfinex","SOLUSD",1771412818163,1.42378986,84.235,84.21,0.1]
["bitfinex","SOLUSD",1771412818344,1.42378986,84.235,84.211,1.34997741]
["bitfinex","SOLUSD",1771412819046,1.42378986,84.235,84.21,2.53329373]
["bitfinex","SOLUSD",1771412819242,1.42378986,84.235,84.21,0.1]
["bitfinex","SOLUSD",1771412819540,1.42378986,84.235,84.11,0.262089]
["bitfinex","SOLUSD",1771412819541,1.40673684,84.219,84.191,1.34997741]
["bitfinex","SOLUSD",1771412820051,1.40673684,84.219,84.151,1.34997741]
["bitfinex","SOLUSD",1771412820375,1.40673684,84.219,84.187,1.34997741]
["bitfinex","SOLUSD",1771412820664,1.40673684,84.219,84.191,1.34997741]
["bitfinex","SOLUSD",1771412821170,1.40673684,84.219,84.155,13.08]
["bitfinex","SOLUSD",1771412821171,1.40673684,84.219,84.156,1.34997741]
["bitfinex","SOLUSD",1771412821375,1.40673684,84.219,84.181,1.34997741]
["bitfinex","SOLUSD",1771412821977,0.14216157,84.21,84.181,1.34997741]
["bitfinex","SOLUSD",1771412822148,1.55467819,84.21,84.181,1.34997741]
["bitfinex","SOLUSD",1771412822350,1.55467819,84.21,84.187,1.34997741]
["bitfinex","SOLUSD",1771412822868,1.55467819,84.21,84.19,2.43329373]
["bitfinex","SOLUSD",1771412823050,1.55467819,84.21,84.187,1.34997741]
["bitfinex","SOLUSD",1771412823447,0.14216157,84.229,84.191,1.47079151]
["bitfinex","SOLUSD",1771412823848,0.14216157,84.229,84.201,1.47079151]
["bitfinex","SOLUSD",1771412825949,2.43329373,84.24,84.201,1.47079151]
["bitfinex","SOLUSD",1771412827852,4.61729252,84.259,84.201,1.47079151]
["bitfinex","SOLUSD",1771412828055,9.9781544,84.262,84.201,1.47079151]
["bitfinex","SOLUSD",1771412828384,2.43329373,84.24,84.201,1.47079151]
["bitfinex","SOLUSD",1771412829372,0.02192082,84.239,84.201,1.47079151]
["bitfinex","SOLUSD",1771412832961,0.02996989,84.235,84.201,1.47079151]
["bitfinex","SOLUSD",1771412833369,1.0,84.234,84.21,2.44007932]
["bitfinex","SOLUSD",1771412833562,1.0,84.234,84.211,1.47079151]
["bitfinex","SOLUSD",1771412833971,1.03259659,84.234,84.211,1.47079151]
["bitfinex","SOLUSD",1771412834351,0.03259659,84.233,84.205,1.47079151]
["bitfinex","SOLUSD",1771412836169,1.0,84.234,84.211,1.47079151]
["bitfinex","SOLUSD",1771412837474,1.0453131,84.234,84.211,1.47079151]
["bitfinex","SOLUSD",1771412838050,0.0453131,84.233,84.211,1.47079151]
["bitfinex","SOLUSD",1771412838856,1.04776433,84.232,84.211,1.47079151]
["bitfinex","SOLUSD",1771412839063,0.04776433,84.231,84.211,1.47079151]
["bitfinex","SOLUSD",1771412839574,0.05018776,84.229,84.181,1.47079151]
["bitfinex","SOLUSD",1771412840073,0.05018776,84.209,84.145,13.08]
["bitfinex","SOLUSD",1771412840272,0.05018776,84.199,84.161,1.47079151]
["bitfinex","SOLUSD",1771412840579,0.05018776,84.199,84.171,1.47079151]
["bitfinex","SOLUSD",1771412841186,0.05258588,84.209,84.171,1.47079151]
["bitfinex","SOLUSD",1771412841361,2.44007932,84.2,84.171,1.47079151]
["bitfinex","SOLUSD",1771412841563,0.05495579,84.199,84.161,1.47079151]
["bitfinex","SOLUSD",1771412841785,0.05495579,84.189,84.161,1.47079151]
["bitfinex","SOLUSD",1771412842763,0.05495579,84.189,84.14,2.54007932]
["bitfinex","SOLUSD",1771412843074,4.88015864,84.15,84.075,15.06]
["bitfinex","SOLUSD",1771412843277,2.44007932,84.13,84.09,2.44007932]
["bitfinex","SOLUSD",1771412843576,2.44007932,84.16,84.12,2.44007932]
["bitfinex","SOLUSD",1771412843764,2.44007932,84.16,84.13,2.44007932]
["bitfinex","SOLUSD",1771412844156,4.61729252,84.185,84.14,2.44007932]
["bitfinex","SOLUSD",1771412844360,4.61729252,84.205,84.14,2.44007932]
["bitfinex","SOLUSD",1771412844960,2.44007932,84.19,84.151,1.49943503]
["bitfinex","SOLUSD",1771412845279,13.1,84.232,84.161,1.49943503]
["bitfinex","SOLUSD",1771412845571,2.44007932,84.21,84.171,1.49943503]
["bitfinex","SOLUSD",1771412846081,4.61729252,84.207,84.171,1.49943503]
["bitfinex","SOLUSD",1771412846679,0.14216157,84.206,84.171,1.49943503]
["bitfinex","SOLUSD",1771412847775,0.14216157,84.206,84.111,1.49943503]
["bitfinex","SOLUSD",1771412847776,0.02253486,84.196,84.111,1.49943503]
["bitfinex","SOLUSD",1771412847979,0.02253486,84.186,84.147,1.49943503]
["bitfinex","SOLUSD",1771412848164,0.02253486,84.186,84.151,1.49943503]
["bitfinex","SOLUSD",1771412848165,0.02253486,84.185,84.151,1.49943503]
["bitfinex","SOLUSD",1771412848355,0.02253486,84.185,84.1,7.26677505]
["bitfinex","SOLUSD",1771412848356,0.02253486,84.175,84.141,1.49943503]
["bitfinex","SOLUSD",1771412848562,0.02688609,84.169,84.004,35.7]
["bitfinex","SOLUSD",1771412848758,4.61729252,84.177,84.09,7.26677505]
["bitfinex","SOLUSD",1771412848759,0.14216157,84.149,84.09,7.26677505]
["bitfinex","SOLUSD",1771412849066,0.14216157,84.136,84.1,7.26677505]
["bitfinex","SOLUSD",1771412849269,0.14216157,84.136,84.053,4.61729252]
["bitfinex","SOLUSD",1771412849463,0.14216157,84.136,84.054,13.1]
["bitfinex","SOLUSD",1771412849682,0.14216157,84.116,84.08,7.26677505]
["bitfinex","SOLUSD",1771412849885,0.14216157,84.116,84.0,29.5671002]
["bitfinex","SOLUSD",1771412849886,4.61729252,84.107,84.0,0.5]
["bitfinex","SOLUSD",1771412850066,0.14216157,84.105,84.08,7.26677505]
["bitfinex","SOLUSD",1771412850391,1.34780874,84.089,84.037,6.19226235]
["bitfinex","SOLUSD",1771412850584,1.34780874,84.089,84.003,4.61729252]
["bitfinex","SOLUSD",1771412850776,1.34780874,84.079,84.04,7.26677505]
["bitfinex","SOLUSD",1771412850972,1.34780874,84.079,84.004,6.19274662]
["bitfinex","SOLUSD",1771412851183,1.34780874,84.069,84.0,0.5]
["bitfinex","SOLUSD",1771412851366,7.26677505,84.08,84.0,0.5]
["bitfinex","SOLUSD",1771412851570,1.34780874,84.095,84.04,7.26677505]
["bitfinex","SOLUSD",1771412851778,7.26677505,84.07,84.0,0.5]
["bitfinex","SOLUSD",1771412852079,1.34780874,84.079,84.0,7.76677505]
["bitfinex","SOLUSD",1771412852289,4.61729252,84.087,84.051,1.44802139]
["bitfinex","SOLUSD",1771412852665,4.61729252,84.087,84.061,1.44802139]
["bitfinex","SOLUSD",1771412852890,5.96510126,84.097,84.061,1.44802139]
["bitfinex","SOLUSD",1771412853060,1.34780874,84.097,84.061,1.44802139]
["bitfinex","SOLUSD",1771412853264,5.96510126,84.097,84.061,1.44802139]
["bitfinex","SOLUSD",1771412854090,4.61729252,84.087,84.061,1.44802139]
["bitfinex","SOLUSD",1771412854390,1.34780874,84.096,84.061,1.44802139]
["bitfinex","SOLUSD",1771412855570,5.96510126,84.107,84.071,1.44802139]
["bitfinex","SOLUSD",1771412856161,1.34780874,84.106,84.071,1.44802139]
["bitfinex","SOLUSD",1771412860888,1.34780874,84.114,84.071,1.44802139]
["bitfinex","SOLUSD",1771412861187,1.34780874,84.106,84.071,1.44802139]
["bitfinex","SOLUSD",1771412862281,4.61729252,84.107,84.071,1.44802139]
["bitfinex","SOLUSD",1771412862676,1.34780874,84.129,84.091,1.44802139]
["bitfinex","SOLUSD",1771412862891,7.26677505,84.1,84.05,1.44802139]
["bitfinex","SOLUSD",1771412863078,1.34780874,84.099,84.051,1.44802139]
["bitfinex","SOLUSD",1771412863277,1.34780874,84.089,84.051,1.44802139]
["bitfinex","SOLUSD",1771412864390,1.34780874,84.079,84.051,1.44802139]
["bitfinex","SOLUSD",1771412869376,1.34780874,84.079,84.041,1.49228117]
["bitfinex","SOLUSD",1771412871573,2.44907213,84.07,84.041,1.49228117]
["bitfinex","SOLUSD",1771412871773,1.55749506,84.071,84.041,1.49228117]
["bitfinex","SOLUSD",1771412872587,1.55749506,84.079,84.041,1.49228117]
["bitfinex","SOLUSD",1771412878584,1.55749506,84.079,84.0,2.94907213]
["bitfinex","SOLUSD",1771412878585,1.51927035,84.079,84.043,1.58250649]
["bitfinex","SOLUSD",1771412879102,2.44907213,84.08,84.051,1.58250649]
["bitfinex","SOLUSD",1771412880203,2.44907213,84.09,84.051,1.58250649]
["bitfinex","SOLUSD",1771412880404,1.51927035,84.092,84.061,1.58250649]
["bitfinex","SOLUSD",1771412880704,1.51927035,84.099,84.061,1.58250649]
["bitfinex","SOLUSD",1771412881201,1.51927035,84.089,84.055,1.58250649]
["bitfinex","SOLUSD",1771412881505,1.51927035,84.079,84.048,1.58250649]
["bitfinex","SOLUSD",1771412882205,1.51927035,84.069,84.031,1.58250649]
["bitfinex","SOLUSD",1771412885402,1.51927035,84.059,84.001,1.58250649]
["bitfinex","SOLUSD",1771412885705,1.51927035,84.049,84.011,1.58250649]
["bitfinex","SOLUSD",1771412886087,2.44907213,84.04,84.011,1.58250649]
["bitfinex","SOLUSD",1771412886282,1.51927035,84.039,84.011,1.58250649]
["bitfinex","SOLUSD",1771412886584,1.51927035,84.047,84.011,1.58250649]
["bitfinex","SOLUSD",1771412886797,1.40032035,84.047,84.001,1.58250649]
["bitfinex","SOLUSD",1771412886997,1.40032035,84.047,84.011,1.58250649]
["bitfinex","SOLUSD",1771412888895,1.51927035,84.055,84.02,2.44907213]
["bitfinex","SOLUSD",1771412889097,1.51927035,84.055,84.021,1.58250649]
["bitfinex","SOLUSD",1771412890390,1.51927035,84.062,84.021,1.58250649]
["bitfinex","SOLUSD",1771412890592,1.51927035,84.059,84.021,1.58250649]
["bitfinex","SOLUSD",1771412891804,1.51927035,84.069,84.031,1.58250649]
["bitfinex","SOLUSD",1771412893190,1.51927035,84.059,84.014,1.58250649]
["bitfinex","SOLUSD",1771412893407,1.51927035,84.049,84.014,1.58250649]
["bitfinex","SOLUSD",1771412894309,1.51927035,84.055,84.021,1.58250649]
["bitfinex","SOLUSD",1771412895704,1.51927035,84.055,84.013,1.53772472]
["bitfinex","SOLUSD",1771412895896,1.60972325,84.049,84.013,1.53772472]
["bitfinex","SOLUSD",1771412896796,7.29324085,84.04,84.013,1.53772472]
["bitfinex","SOLUSD",1771412896994,1.60972325,84.04,84.013,1.53772472]
["bitfinex","SOLUSD",1771412897314,1.60972325,84.047,84.013,1.53772472]
["bitfinex","SOLUSD",1771412900005,1.60972325,84.059,84.021,1.53772472]
["bitfinex","SOLUSD",1771412900714,1.60972325,84.059,84.025,1.53772472]
["bitfinex","SOLUSD",1771412902223,1.60972325,84.059,83.971,1.53772472]
["bitfinex","SOLUSD",1771412902421,1.60972325,84.049,84.011,1.53772472]
["bitfinex","SOLUSD",1771412903524,35.7,84.029,83.983,1.53772472]
["bitfinex","SOLUSD",1771412903703,11.91053337,84.05,83.94,0.262089]
["bitfinex","SOLUSD",1771412903704,1.60972325,83.999,83.962,1.53772472]
["bitfinex","SOLUSD",1771412903899,4.61729252,84.02,83.947,6.19406563]
["bitfinex","SOLUSD",1771412903900,1.60972325,83.989,83.955,1.53772472]
["bitfinex","SOLUSD",1771412904317,1.60972325,83.989,83.947,1.53772472]
["bitfinex","SOLUSD",1771412904502,1.60972325,83.989,83.951,1.53772472]
["bitfinex","SOLUSD",1771412904818,4.61729252,84.01,83.94,0.262089]
["bitfinex","SOLUSD",1771412904819,1.60972325,83.979,83.94,0.262089]
["bitfinex","SOLUSD",1771412905002,1.42843921,83.949,83.924,17.56732483]
["bitfinex","SOLUSD",1771412905400,7.29324085,83.93,83.924,10.36058683]
["bitfinex","SOLUSD",1771412905609,7.29324085,83.93,83.888,1.66241923]
["bitfinex","SOLUSD",1771412905812,7.29324085,83.9,83.857,1.66241923]
["bitfinex","SOLUSD",1771412906009,4.61729252,83.908,83.856,6.19457957]
["bitfinex","SOLUSD",1771412906306,4.61729252,83.915,83.871,1.66241923]
["bitfinex","SOLUSD",1771412906509,4.61729252,83.915,83.881,1.66241923]
["bitfinex","SOLUSD",1771412906713,7.29324085,83.91,83.881,1.66241923]
["bitfinex","SOLUSD",1771412907109,7.29324085,83.92,83.881,1.66241923]
["bitfinex","SOLUSD",1771412907614,7.29324085,83.91,83.871,1.66241923]
["bitfinex","SOLUSD",1771412907916,7.29324085,83.9,83.871,1.66241923]
["bitfinex","SOLUSD",1771412908118,7.29324085,83.91,83.861,1.66241923]
["bitfinex","SOLUSD",1771412908321,7.29324085,83.95,83.891,1.66241923]
["bitfinex","SOLUSD",1771412908512,4.61729252,83.927,83.891,1.66241923]
["bitfinex","SOLUSD",1771412908710,4.61729252,83.927,83.85,7.29324085]
["bitfinex","SOLUSD",1771412908711,7.29324085,83.92,83.871,1.66241923]
["bitfinex","SOLUSD",1771412909014,7.29324085,83.92,83.85,7.29324085]
["bitfinex","SOLUSD",1771412909015,7.29324085,83.92,83.881,1.66241923]
["bitfinex","SOLUSD",1771412909225,7.29324085,83.91,83.881,1.66241923]
["bitfinex","SOLUSD",1771412909422,0.02387728,83.899,83.861,1.66241923]
["bitfinex","SOLUSD",1771412910011,0.02387728,83.88,83.841,1.66241923]
["bitfinex","SOLUSD",1771412910318,0.02387728,83.891,83.831,1.66241923]
["bitfinex","SOLUSD",1771412910621,9.71512316,83.933,83.8,7.29324085]
["bitfinex","SOLUSD",1771412910622,1.60972325,83.939,83.881,1.53772472]
["bitfinex","SOLUSD",1771412910920,7.29324085,84.0,83.92,7.29324085]
["bitfinex","SOLUSD",1771412910921,1.60972325,83.958,83.92,7.29324085]
["bitfinex","SOLUSD",1771412911122,1.60972325,83.958,83.93,7.29324085]
["bitfinex","SOLUSD",1771412911320,1.60972325,83.972,83.931,1.53772472]
["bitfinex","SOLUSD",1771412911628,1.60972325,83.969,83.931,1.53772472]
["bitfinex","SOLUSD",1771412911816,1.60972325,83.959,83.921,1.53772472]
["bitfinex","SOLUSD",1771412912017,1.60972325,83.959,83.92,7.29324085]
["bitfinex","SOLUSD",1771412912321,1.60972325,83.959,83.912,1.53772472]
["bitfinex","SOLUSD",1771412912524,1.60972325,83.959,83.92,7.29324085]
["bitfinex","SOLUSD",1771412912724,1.60972325,83.956,83.92,7.29324085]
["bitfinex","SOLUSD",1771412913029,1.60972325,83.956,83.93,7.29324085]
["bitfinex","SOLUSD",1771412913236,1.60972325,83.956,83.921,1.53772472]
["bitfinex","SOLUSD",1771412913921,1.60972325,83.956,83.93,7.29324085]
["bitfinex","SOLUSD",1771412914121,1.60972325,83.956,83.921,1.53772472]
["bitfinex","SOLUSD",1771412916025,1.60972325,83.949,83.912,1.53772472]
["bitfinex","SOLUSD",1771412916426,4.61729252,83.96,83.931,1.53772472]
["bitfinex","SOLUSD",1771412916623,1.60972325,83.961,83.931,1.53772472]
["bitfinex","SOLUSD",1771412917028,1.60972325,83.959,83.921,1.53772472]
["bitfinex","SOLUSD",1771412917220,1.60972325,83.956,83.911,1.53772472]
["bitfinex","SOLUSD",1771412917622,1.60972325,83.949,83.911,1.53772472]
["bitfinex","SOLUSD",1771412917830,1.60972325,83.929,83.852,1.53772472]
["bitfinex","SOLUSD",1771412918034,1.60972325,83.929,83.881,1.53772472]
["bitfinex","SOLUSD",1771412918325,1.60972325,83.929,83.89,7.29324085]
["bitfinex","SOLUSD",1771412918534,1.60972325,83.929,83.891,1.53772472]
["bitfinex","SOLUSD",1771412919419,7.29324085,83.91,83.891,1.53772472]
["bitfinex","SOLUSD",1771412919623,7.29324085,83.91,83.872,1.53772472]
["bitfinex","SOLUSD",1771412919816,7.29324085,83.91,83.85,7.29324085]
["bitfinex","SOLUSD",1771412919817,7.29324085,83.92,83.881,1.53772472]
["bitfinex","SOLUSD",1771412920326,1.60972325,83.909,83.848,1.53772472]
["bitfinex","SOLUSD",1771412920515,7.29324085,83.9,83.861,1.53772472]
["bitfinex","SOLUSD",1771412920831,1.60972325,83.899,83.861,1.53772472]
["bitfinex","SOLUSD",1771412921030,8.9029641,83.89,83.861,1.53772472]
["bitfinex","SOLUSD",1771412921435,5.36086188,83.93,83.774,164.4]
["bitfinex","SOLUSD",1771412921436,1.60972325,83.879,83.807,1.53772472]
["bitfinex","SOLUSD",1771412921731,7.29324085,83.88,83.831,1.53772472]
["bitfinex","SOLUSD",1771412921936,7.29324085,83.87,83.841,1.53772472]
["bitfinex","SOLUSD",1771412922442,1.60972325,83.869,83.841,1.53772472]
["bitfinex","SOLUSD",1771412922620,7.29324085,83.86,83.841,1.53772472]
["bitfinex","SOLUSD",1771412922815,1.60972325,83.889,83.841,1.53772472]
["bitfinex","SOLUSD",1771412923127,7.29324085,83.9,83.861,1.53772472]
["bitfinex","SOLUSD",1771412924332,7.29324085,83.89,83.851,1.53772472]
["bitfinex","SOLUSD",1771412924527,7.29324085,83.9,83.851,1.53772472]
["bitfinex","SOLUSD",1771412925332,1.61466074,83.9,83.851,1.53772472]
["bitfinex","SOLUSD",1771412925536,1.61466074,83.889,83.787,1.57237268]
["bitfinex","SOLUSD",1771412925722,1.61466074,83.859,83.789,1.57237268]
["bitfinex","SOLUSD",1771412925929,7.29324085,83.85,83.811,1.57237268]
["bitfinex","SOLUSD",1771412926647,7.29324085,83.84,83.811,1.57237268]
["bitfinex","SOLUSD",1771412926841,1.61466074,83.869,83.811,1.57237268]
["bitfinex","SOLUSD",1771412927022,7.29324085,83.86,83.821,1.57237268]
["bitfinex","SOLUSD",1771412927643,7.29324085,83.84,83.801,1.57237268]
["bitfinex","SOLUSD",1771412927841,4.61729252,83.857,83.811,1.57237268]
["bitfinex","SOLUSD",1771412928138,7.29324085,83.85,83.811,1.57237268]
["bitfinex","SOLUSD",1771412928343,7.29324085,83.84,83.811,1.57237268]
["bitfinex","SOLUSD",1771412928540,4.61729252,83.857,83.821,1.57237268]
["bitfinex","SOLUSD",1771412928747,7.29324085,83.85,83.821,1.57237268]
["bitfinex","SOLUSD",1771412929050,7.29324085,83.84,83.812,1.57237268]
["bitfinex","SOLUSD",1771412929344,7.29324085,83.83,83.803,1.57237268]
["bitfinex","SOLUSD",1771412929523,7.29324085,83.82,83.781,1.57237268]
["bitfinex","SOLUSD",1771412929842,1.61466074,83.818,83.771,1.57237268]
["bitfinex","SOLUSD",1771412930043,1.61466074,83.809,83.77,0.262089]
["bitfinex","SOLUSD",1771412930246,7.29324085,83.81,83.772,1.57237268]
["bitfinex","SOLUSD",1771412930429,7.29324085,83.82,83.781,1.57237268]
["bitfinex","SOLUSD",1771412930623,17.71729252,83.831,83.781,1.57237268]
["bitfinex","SOLUSD",1771412930624,7.29324085,83.81,83.781,1.57237268]
["bitfinex","SOLUSD",1771412931144,8.90790159,83.81,83.781,1.57237268]
["bitfinex","SOLUSD",1771412931334,8.90790159,83.83,83.772,1.57237268]
["bitfinex","SOLUSD",1771412931647,1.61466074,83.821,83.705,6.21190464]
["bitfinex","SOLUSD",1771412931850,8.90790159,83.8,83.716,13.1]
["bitfinex","SOLUSD",1771412932028,1.61466074,83.799,83.76,7.29324085]
["bitfinex","SOLUSD",1771412932230,1.61466074,83.82,83.75,7.29324085]
["bitfinex","SOLUSD",1771412932434,8.90790159,83.8,83.76,7.29324085]
["bitfinex","SOLUSD",1771412932624,1.61466074,83.799,83.73,0.14216157]
["bitfinex","SOLUSD",1771412932840,1.61466074,83.789,83.75,7.29324085]
["bitfinex","SOLUSD",1771412933238,1.61466074,83.789,83.76,7.29324085]
["bitfinex","SOLUSD",1771412933437,1.61466074,83.821,83.78,7.29324085]
["bitfinex","SOLUSD",1771412933635,4.61729252,83.827,83.791,1.57237268]
["bitfinex","SOLUSD",1771412933829,1.61466074,83.826,83.791,1.57237268]
["bitfinex","SOLUSD",1771412934151,7.29324085,83.82,83.791,1.57237268]
["bitfinex","SOLUSD",1771412934532,1.61466074,83.809,83.723,1.57237268]
["bitfinex","SOLUSD",1771412934729,1.61466074,83.809,83.77,7.29324085]
["bitfinex","SOLUSD",1771412935126,1.61466074,83.809,83.768,1.57237268]
["bitfinex","SOLUSD",1771412935547,1.61466074,83.799,83.768,1.57237268]
["bitfinex","SOLUSD",1771412936331,1.61466074,83.799,83.721,1.6686461]
["bitfinex","SOLUSD",1771412936556,1.61466074,83.799,83.758,1.6686461]
["bitfinex","SOLUSD",1771412936848,9.9781544,83.839,83.761,1.6686461]
["bitfinex","SOLUSD",1771412936849,1.69628071,83.789,83.761,1.6686461]
["bitfinex","SOLUSD",1771412937354,1.69628071,83.798,83.761,1.6686461]
["bitfinex","SOLUSD",1771412938049,5.36086188,83.849,83.707,4.61729252]
["bitfinex","SOLUSD",1771412938050,1.69628071,83.807,83.771,1.6686461]
["bitfinex","SOLUSD",1771412938550,1.69628071,83.829,83.791,1.6686461]
["bitfinex","SOLUSD",1771412938850,5.36086188,83.869,83.782,1.6686461]
["bitfinex","SOLUSD",1771412938851,7.29324085,83.81,83.782,1.6686461]
["bitfinex","SOLUSD",1771412939030,1.69628071,83.809,83.771,1.6686461]
["bitfinex","SOLUSD",1771412940042,1.69628071,83.82,83.781,1.6686461]
["bitfinex","SOLUSD",1771412940541,1.69628071,83.829,83.781,1.6686461]
["bitfinex","SOLUSD",1771412941050,1.69628071,83.799,83.751,1.6686461]
["bitfinex","SOLUSD",1771412941956,1.69628071,83.789,83.741,1.6686461]
["bitfinex","SOLUSD",1771412942153,1.69628071,83.789,83.705,1.6686461]
["bitfinex","SOLUSD",1771412942154,1.69628071,83.749,83.705,1.6686461]
["bitfinex","SOLUSD",1771412942457,7.29324085,83.75,83.6,29.4350524]
["bitfinex","SOLUSD",1771412942458,6.21928185,83.713,83.641,1.76325433]
["bitfinex","SOLUSD",1771412942640,7.29324085,83.67,83.641,1.76325433]
["bitfinex","SOLUSD",1771412942839,7.29324085,83.69,83.641,1.76325433]
["bitfinex","SOLUSD",1771412943045,7.29324085,83.67,83.631,1.76325433]
["bitfinex","SOLUSD",1771412943240,7.29324085,83.68,83.641,1.76325433]
["bitfinex","SOLUSD",1771412943652,7.29324085,83.67,83.641,1.76325433]
["bitfinex","SOLUSD",1771412943956,7.29324085,83.7,83.641,1.76325433]
["bitfinex","SOLUSD",1771412944256,4.61729252,83.71,83.648,1.76325433]
["bitfinex","SOLUSD",1771412944431,0.02295182,83.697,83.648,1.76325433]
["bitfinex","SOLUSD",1771412944637,7.29324085,83.66,83.611,1.76325433]
["bitfinex","SOLUSD",1771412944962,0.02295182,83.647,83.601,1.76325433]
["bitfinex","SOLUSD",1771412945272,7.29324085,83.63,83.601,1.76325433]
["bitfinex","SOLUSD",1771412945457,7.29324085,83.65,83.601,1.76325433]
["bitfinex","SOLUSD",1771412945458,7.29324085,83.62,83.601,1.76325433]
["bitfinex","SOLUSD",1771412945658,7.29324085,83.65,83.6,0.262089]
["bitfinex","SOLUSD",1771412945659,7.29324085,83.61,83.6,0.262089]
["bitfinex","SOLUSD",1771412945856,0.03042169,83.621,83.573,1.76325433]
["bitfinex","SOLUSD",1771412946158,0.03042169,83.593,83.527,1.76325433]
["bitfinex","SOLUSD",1771412946356,0.03042169,83.621,83.571,1.76325433]
["bitfinex","SOLUSD",1771412946542,0.03042169,83.621,83.57,7.29324085]
["bitfinex","SOLUSD",1771412946543,7.29324085,83.61,83.581,1.76325433]
["bitfinex","SOLUSD",1771412946748,7.29324085,83.62,83.581,1.76325433]
["bitfinex","SOLUSD",1771412947143,0.03781012,83.622,83.581,1.76325433]
["bitfinex","SOLUSD",1771412947346,7.29324085,83.59,83.551,1.76325433]
["bitfinex","SOLUSD",1771412947660,0.03781012,83.603,83.561,1.76325433]
["bitfinex","SOLUSD",1771412948253,7.29324085,83.59,83.561,1.76325433]
["bitfinex","SOLUSD",1771412948464,7.29324085,83.59,83.551,1.76325433]
["bitfinex","SOLUSD",1771412948763,7.29324085,83.57,83.531,1.76325433]
["bitfinex","SOLUSD",1771412949262,0.05231385,83.579,83.511,1.76325433]
["bitfinex","SOLUSD",1771412949444,0.05231385,83.558,83.511,1.76325433]
["bitfinex","SOLUSD",1771412949642,7.29324085,83.56,83.521,1.76325433]
["bitfinex","SOLUSD",1771412949962,0.05945684,83.581,83.54,7.29324085]
["bitfinex","SOLUSD",1771412950150,7.29324085,83.6,83.561,1.76325433]
["bitfinex","SOLUSD",1771412950340,0.05945684,83.606,83.561,1.76325433]
["bitfinex","SOLUSD",1771412950546,0.06646852,83.569,83.521,1.76325433]
["bitfinex","SOLUSD",1771412950937,0.06646852,83.569,83.53,7.29324085]
["bitfinex","SOLUSD",1771412951139,0.06646852,83.591,83.511,1.76325433]
["bitfinex","SOLUSD",1771412951350,0.06646852,83.591,83.51,0.1]
["bitfinex","SOLUSD",1771412951351,0.06646852,83.589,83.55,7.29324085]
["bitfinex","SOLUSD",1771412951642,0.06646852,83.589,83.55,9.05649518]
["bitfinex","SOLUSD",1771412951961,0.07343107,83.599,83.56,9.13673181]
["bitfinex","SOLUSD",1771412952263,0.07343107,83.599,83.57,7.37347748]
["bitfinex","SOLUSD",1771412952561,0.07343107,83.599,83.56,9.13673181]
["bitfinex","SOLUSD",1771412952944,0.07343107,83.599,83.56,1.76325433]
["bitfinex","SOLUSD",1771412953262,7.37347748,83.63,83.59,7.37347748]
["bitfinex","SOLUSD",1771412953454,0.08032175,83.634,83.591,1.76325433]
["bitfinex","SOLUSD",1771412953655,7.37347748,83.63,83.591,1.76325433]
["bitfinex","SOLUSD",1771412953872,0.08713322,83.631,83.6,7.37347748]
["bitfinex","SOLUSD",1771412954160,7.37347748,83.64,83.601,1.76325433]
["bitfinex","SOLUSD",1771412954364,0.08713322,83.639,83.6,7.37347748]
["bitfinex","SOLUSD",1771412954563,0.09384053,83.619,83.551,1.76325433]
["bitfinex","SOLUSD",1771412954763,0.10048859,83.599,83.56,7.37347748]
["bitfinex","SOLUSD",1771412955265,7.37347748,83.6,83.561,1.76325433]
["bitfinex","SOLUSD",1771412955477,7.37347748,83.59,83.55,9.13673181]
["bitfinex","SOLUSD",1771412955965,0.10048859,83.599,83.56,7.37347748]
["bitfinex","SOLUSD",1771412956145,0.10048859,83.599,83.55,1.76325433]
["bitfinex","SOLUSD",1771412956343,0.10710274,83.589,83.55,7.37347748]
["bitfinex","SOLUSD",1771412957273,0.10710274,83.589,83.551,1.76325433]
["bitfinex","SOLUSD",1771412957468,7.37347748,83.6,83.551,1.76325433]
["bitfinex","SOLUSD",1771412957652,0.12000302,83.599,83.551,1.76325433]
["bitfinex","SOLUSD",1771412958264,7.37347748,83.6,83.561,1.76325433]
["bitfinex","SOLUSD",1771412958549,7.37347748,83.59,83.551,1.76325433]
["bitfinex","SOLUSD",1771412959161,7.37347748,83.63,83.581,1.76325433]
["bitfinex","SOLUSD",1771412959366,0.12635816,83.619,83.581,1.76325433]
["bitfinex","SOLUSD",1771412959763,0.13262271,83.647,83.591,1.76325433]
["bitfinex","SOLUSD",1771412959958,7.50610019,83.64,83.6,7.37347748]
["bitfinex","SOLUSD",1771412960153,0.13262271,83.64,83.61,7.37347748]
["bitfinex","SOLUSD",1771412960656,0.13262271,83.64,83.601,1.76325433]
["bitfinex","SOLUSD",1771412960852,7.50610019,83.64,83.601,1.76325433]
["bitfinex","SOLUSD",1771412961058,0.13881329,83.639,83.59,7.37347748]
["bitfinex","SOLUSD",1771412961578,35.84490263,83.639,83.6,7.37347748]
["bitfinex","SOLUSD",1771412961754,0.14490263,83.638,83.6,7.37347748]
["bitfinex","SOLUSD",1771412961950,7.37347748,83.63,83.58,7.37347748]
["bitfinex","SOLUSD",1771412962177,35.84490263,83.609,83.561,1.76325433]
["bitfinex","SOLUSD",1771412962480,35.7,83.609,83.57,7.37347748]
["bitfinex","SOLUSD",1771412962659,35.7,83.609,83.561,1.76325433]
["bitfinex","SOLUSD",1771412962858,35.7,83.609,83.57,7.37347748]
["bitfinex","SOLUSD",1771412963278,35.7,83.609,83.561,1.76325433]
["bitfinex","SOLUSD",1771412963462,35.7,83.609,83.57,7.37347748]
["bitfinex","SOLUSD",1771412963777,35.7,83.609,83.571,1.76325433]
["bitfinex","SOLUSD",1771412964278,7.37347748,83.6,83.56,7.37347748]
["bitfinex","SOLUSD",1771412964472,0.15695195,83.602,83.561,1.76325433]
["bitfinex","SOLUSD",1771412964882,0.15695195,83.602,83.57,7.37347748]
["bitfinex","SOLUSD",1771412965182,35.7,83.608,83.57,7.37347748]
["bitfinex","SOLUSD",1771412965361,35.7,83.609,83.57,7.37347748]
["bitfinex","SOLUSD",1771412965689,7.37347748,83.59,83.551,1.76325433]
["bitfinex","SOLUSD",1771412965979,0.16870148,83.598,83.551,1.76325433]
["bitfinex","SOLUSD",1771412966185,35.7,83.599,83.561,1.76325433]
["bitfinex","SOLUSD",1771412966374,35.7,83.599,83.571,1.76325433]
["bitfinex","SOLUSD",1771412966685,0.16870148,83.619,83.58,7.37347748]
["bitfinex","SOLUSD",1771412966981,0.17444093,83.642,83.601,1.76325433]
["bitfinex","SOLUSD",1771412967175,7.37347748,83.7,83.55,7.37347748]
["bitfinex","SOLUSD",1771412967176,7.54791841,83.63,83.589,1.76325433]
["bitfinex","SOLUSD",1771412967372,0.17444093,83.63,83.59,7.37347748]
["bitfinex","SOLUSD",1771412967580,7.54791841,83.63,83.59,7.37347748]
["bitfinex","SOLUSD",1771412967959,7.37347748,83.62,83.58,7.37347748]
["bitfinex","SOLUSD",1771412968164,0.18014169,83.619,83.58,7.37347748]
["bitfinex","SOLUSD",1771412969181,35.88575439,83.63,83.59,7.37347748]
["bitfinex","SOLUSD",1771412969357,0.18575439,83.629,83.59,7.37347748]
["bitfinex","SOLUSD",1771412969559,7.37347748,83.62,83.581,1.76325433]
["bitfinex","SOLUSD",1771412969760,35.7,83.641,83.6,7.37347748]
["bitfinex","SOLUSD",1771412969961,7.56480213,83.62,83.58,7.37347748]
["bitfinex","SOLUSD",1771412970184,0.19132465,83.62,83.58,7.37347748]
["bitfinex","SOLUSD",1771412970385,0.19132465,83.62,83.575,1.76325433]
["bitfinex","SOLUSD",1771412970681,7.56480213,83.62,83.511,1.76325433]
["bitfinex","SOLUSD",1771412970980,0.19682594,83.609,83.561,1.76325433]
["bitfinex","SOLUSD",1771412971394,7.37347748,83.6,83.561,1.76325433]
["bitfinex","SOLUSD",1771412971884,0.19682594,83.609,83.561,1.76325433]
["bitfinex","SOLUSD",1771412972058,0.20227781,83.599,83.56,7.37347748]
["bitfinex","SOLUSD",1771412973069,0.20766884,83.609,83.57,7.37347748]
["bitfinex","SOLUSD",1771412973366,16.4,83.613,83.59,7.37347748]
["bitfinex","SOLUSD",1771412973579,16.4,83.613,83.591,1.76325433]
["bitfinex","SOLUSD",1771412973781,4.61729252,83.639,83.601,1.76325433]
["bitfinex","SOLUSD",1771412973981,13.12,83.642,83.601,1.76325433]
["bitfinex","SOLUSD",1771412974184,4.61729252,83.637,83.601,1.76325433]
["bitfinex","SOLUSD",1771412975180,43.07347748,83.64,83.601,1.76325433]
["bitfinex","SOLUSD",1771412975775,16.4,83.648,83.611,1.76325433]
["bitfinex","SOLUSD",1771412975978,16.4,83.648,83.621,1.76325433]
["bitfinex","SOLUSD",1771412976861,7.37347748,83.63,83.551,1.76325433]
["bitfinex","SOLUSD",1771412977069,7.37347748,83.63,83.55,7.37347748]
["bitfinex","SOLUSD",1771412977070,0.22861047,83.629,83.59,7.37347748]
["bitfinex","SOLUSD",1771412977367,0.22861047,83.629,83.591,1.76325433]
["bitfinex","SOLUSD",1771412977785,7.37347748,83.61,83.574,1.76325433]
["bitfinex","SOLUSD",1771412977974,0.23372989,83.619,83.574,1.76325433]
["bitfinex","SOLUSD",1771412977975,7.37347748,83.6,83.574,1.76325433]
["bitfinex","SOLUSD",1771412978887,7.37347748,83.61,83.574,1.76325433]
["bitfinex","SOLUSD",1771412979567,7.37347748,83.62,83.574,1.76325433]
["bitfinex","SOLUSD",1771412979769,7.37347748,83.62,83.581,1.76325433]
["bitfinex","SOLUSD",1771412979968,4.61729252,83.632,83.591,1.76325433]
["bitfinex","SOLUSD",1771412980377,7.37347748,83.63,83.591,1.76325433]
["bitfinex","SOLUSD",1771412980584,0.24873426,83.619,83.58,1.76325433]
["bitfinex","SOLUSD",1771412980767,0.24873426,83.619,83.581,1.76325433]
["bitfinex","SOLUSD",1771412980970,7.37347748,83.63,83.591,1.76325433]
["bitfinex","SOLUSD",1771412981171,0.24873426,83.631,83.591,1.76325433]
["bitfinex","SOLUSD",1771412981481,4.61729252,83.635,83.591,1.76325433]
["bitfinex","SOLUSD",1771412981689,7.37347748,83.63,83.591,1.76325433]
["bitfinex","SOLUSD",1771412982766,4.61729252,83.635,83.591,1.76325433]
["bitfinex","SOLUSD",1771412983296,4.61729252,83.635,83.601,1.76325433]
["bitfinex","SOLUSD",1771412983796,16.38,83.638,83.601,1.76325433]
["bitfinex","SOLUSD",1771412984378,7.37347748,83.64,83.601,1.76325433]
["bitfinex","SOLUSD",1771412984590,7.37347748,83.65,83.611,1.76325433]
["bitfinex","SOLUSD",1771412984782,0.26783359,83.649,83.611,1.76325433]
["bitfinex","SOLUSD",1771412985308,7.37347748,83.64,83.611,1.76325433]
["bitfinex","SOLUSD",1771412985499,0.26783359,83.649,83.611,1.76325433]
["bitfinex","SOLUSD",1771412986193,7.37347748,83.62,83.58,7.37347748]
["bitfinex","SOLUSD",1771412986377,35.7,83.639,83.58,7.37347748]
["bitfinex","SOLUSD",1771412986378,1.77304641,83.621,83.58,7.37347748]
["bitfinex","SOLUSD",1771412986578,1.77304641,83.619,83.58,7.37347748]
["bitfinex","SOLUSD",1771412987378,1.77304641,83.599,83.5,7.87347748]
["bitfinex","SOLUSD",1771412987598,1.77304641,83.599,83.56,7.37347748]
["bitfinex","SOLUSD",1771412987786,1.77304641,83.614,83.56,7.37347748]
["bitfinex","SOLUSD",1771412987984,1.77304641,83.605,83.57,7.37347748]
["bitfinex","SOLUSD",1771412988397,7.37347748,83.59,83.554,1.88796028]
["bitfinex","SOLUSD",1771412988593,1.77304641,83.599,83.56,7.37347748]
["bitfinex","SOLUSD",1771412988789,1.77304641,83.599,83.561,1.88796028]
["bitfinex","SOLUSD",1771412989480,7.37347748,83.59,83.561,1.88796028]
["bitfinex","SOLUSD",1771412990183,1.77304641,83.599,83.561,1.88796028]
["bitfinex","SOLUSD",1771412992180,1.77304641,83.619,83.58,7.37347748]
["bitfinex","SOLUSD",1771412992396,1.77304641,83.616,83.58,7.37347748]
["bitfinex","SOLUSD",1771412993301,7.37347748,83.61,83.57,7.37347748]
["bitfinex","SOLUSD",1771412993508,1.77304641,83.609,83.57,7.37347748]
["bitfinex","SOLUSD",1771412993880,1.77304641,83.609,83.58,7.37347748]
["bitfinex","SOLUSD",1771412994382,1.77304641,83.609,83.578,1.88796028]
["bitfinex","SOLUSD",1771412994582,1.77304641,83.619,83.581,1.88796028]
["bitfinex","SOLUSD",1771412995996,1.83979081,83.609,83.561,1.88751636]
["bitfinex","SOLUSD",1771412996303,1.83979081,83.609,83.571,1.88751636]
["bitfinex","SOLUSD",1771412996512,1.83979081,83.599,83.561,1.88751636]
["bitfinex","SOLUSD",1771412998912,1.83979081,83.609,83.571,1.88751636]
["bitfinex","SOLUSD",1771412999501,1.83979081,83.609,83.561,1.88751636]
["bitfinex","SOLUSD",1771412999704,1.83979081,83.599,83.561,1.88751636]
["bitfinex","SOLUSD",1771413000095,1.83979081,83.579,83.511,1.88751636]
["bitfinex","SOLUSD",1771413000289,1.83979081,83.569,83.511,1.88751636]
["bitfinex","SOLUSD",1771413000504,1.83979081,83.582,83.551,1.88751636]
["bitfinex","SOLUSD",1771413000808,1.83979081,83.555,83.5,0.5]
["bitfinex","SOLUSD",1771413000987,1.83979081,83.519,83.48,1.88751636]
["bitfinex","SOLUSD",1771413001190,7.37347748,83.51,83.48,1.88751636]
["bitfinex","SOLUSD",1771413001391,1.83979081,83.499,83.455,1.88751636]
["bitfinex","SOLUSD",1771413001594,1.83979081,83.488,83.455,1.88751636]
["bitfinex","SOLUSD",1771413002099,1.83979081,83.51,83.471,1.88751636]
["bitfinex","SOLUSD",1771413002303,7.37347748,83.6,83.501,1.88751636]
["bitfinex","SOLUSD",1771413002498,1.83979081,83.571,83.54,7.37347748]
["bitfinex","SOLUSD",1771413002700,7.37347748,83.61,83.561,1.88751636]
["bitfinex","SOLUSD",1771413002901,7.37347748,83.58,83.501,1.88751636]
["bitfinex","SOLUSD",1771413003104,35.7,83.59,83.531,1.88751636]
["bitfinex","SOLUSD",1771413003105,7.37347748,83.57,83.531,1.88751636]
["bitfinex","SOLUSD",1771413003288,7.37347748,83.58,83.54,7.37347748]
["bitfinex","SOLUSD",1771413003494,7.37347748,83.58,83.541,1.88751636]
["bitfinex","SOLUSD",1771413003694,35.7,83.59,83.54,7.37347748]
["bitfinex","SOLUSD",1771413003996,7.37347748,83.58,83.54,7.37347748]
["bitfinex","SOLUSD",1771413004303,7.37347748,83.57,83.531,1.88751636]
["bitfinex","SOLUSD",1771413004695,1.83979081,83.575,83.54,7.37347748]
["bitfinex","SOLUSD",1771413005335,7.37347748,83.58,83.541,1.88751636]
["bitfinex","SOLUSD",1771413005609,1.83979081,83.546,83.49,7.37347748]
["bitfinex","SOLUSD",1771413005921,1.83979081,83.529,83.49,7.37347748]
["bitfinex","SOLUSD",1771413007734,1.83979081,83.519,83.482,1.88751636]
["bitfinex","SOLUSD",1771413007895,1.83979081,83.509,83.48,7.37347748]
["bitfinex","SOLUSD",1771413008294,1.83979081,83.509,83.472,1.88751636]
["bitfinex","SOLUSD",1771413010004,1.83979081,83.509,83.47,7.37347748]
["bitfinex","SOLUSD",1771413010209,1.83979081,83.509,83.459,1.88751636]
["bitfinex","SOLUSD",1771413010210,1.83979081,83.499,83.46,7.37347748]
["bitfinex","SOLUSD",1771413010518,1.83979081,83.499,83.448,1.88751636]
["bitfinex","SOLUSD",1771413010710,1.83979081,83.499,83.46,7.37347748]
["bitfinex","SOLUSD",1771413010916,1.83979081,83.499,83.47,7.37347748]
["bitfinex","SOLUSD",1771413011620,7.37347748,83.52,83.481,1.88751636]
["bitfinex","SOLUSD",1771413011820,1.83979081,83.509,83.451,1.88751636]
["bitfinex","SOLUSD",1771413012120,1.83979081,83.519,83.481,1.88751636]
["bitfinex","SOLUSD",1771413012705,1.83979081,83.519,83.48,7.37347748]
["bitfinex","SOLUSD",1771413012909,1.83979081,83.509,83.47,9.26099384]
["bitfinex","SOLUSD",1771413013612,1.83979081,83.509,83.47,7.37347748]
["bitfinex","SOLUSD",1771413013921,1.83979081,83.529,83.491,1.88751636]
["bitfinex","SOLUSD",1771413014123,1.83979081,83.529,83.49,7.38555241]
["bitfinex","SOLUSD",1771413014319,1.83979081,83.519,83.49,7.38555241]
["bitfinex","SOLUSD",1771413014923,1.83979081,83.519,83.483,1.88751636]
["bitfinex","SOLUSD",1771413015123,1.9326603,83.499,83.46,1.82614929]
["bitfinex","SOLUSD",1771413015428,1.9326603,83.499,83.46,9.2117017]
["bitfinex","SOLUSD",1771413015798,1.9326603,83.499,83.461,1.82614929]
["bitfinex","SOLUSD",1771413016826,1.9326603,83.499,83.47,7.38555241]
["bitfinex","SOLUSD",1771413017027,1.9326603,83.499,83.471,1.82614929]
["bitfinex","SOLUSD",1771413017232,1.9326603,83.499,83.43,0.262089]
["bitfinex","SOLUSD",1771413017434,1.9326603,83.499,83.46,7.38555241]
["bitfinex","SOLUSD",1771413017603,1.9326603,83.499,83.461,1.82614929]
["bitfinex","SOLUSD",1771413018430,1.9326603,83.499,83.47,7.38555241]
["bitfinex","SOLUSD",1771413018808,1.9326603,83.499,83.461,1.82614929]
["bitfinex","SOLUSD",1771413019532,9.31821271,83.5,83.461,1.82614929]
["bitfinex","SOLUSD",1771413019823,1.9326603,83.499,83.461,1.82614929]
["bitfinex","SOLUSD",1771413020230,1.9326603,83.514,83.471,1.82614929]
["bitfinex","SOLUSD",1771413020531,1.9326603,83.509,83.471,1.82614929]
["bitfinex","SOLUSD",1771413020707,4.61729252,83.515,83.45,7.38555241]
["bitfinex","SOLUSD",1771413020708,1.9326603,83.515,83.481,1.82614929]
["bitfinex","SOLUSD",1771413021616,35.7,83.549,83.451,1.82614929]
["bitfinex","SOLUSD",1771413021617,1.9326603,83.532,83.451,1.82614929]
["bitfinex","SOLUSD",1771413021821,1.9326603,83.529,83.49,7.38555241]
["bitfinex","SOLUSD",1771413022529,1.9326603,83.561,83.521,1.82614929]
["bitfinex","SOLUSD",1771413022730,1.9326603,83.559,83.53,7.38555241]
["bitfinex","SOLUSD",1771413022915,7.38555241,83.6,83.5,7.38555241]
["bitfinex","SOLUSD",1771413022916,1.9326603,83.584,83.55,7.38555241]
["bitfinex","SOLUSD",1771413023118,1.9326603,83.584,83.5,7.38555241]
["bitfinex","SOLUSD",1771413023119,1.9326603,83.569,83.529,1.82614929]
["bitfinex","SOLUSD",1771413023434,1.9326603,83.539,83.508,1.82614929]
["bitfinex","SOLUSD",1771413023632,1.9326603,83.539,83.51,7.38555241]
["bitfinex","SOLUSD",1771413023826,1.9326603,83.539,83.501,1.82614929]
["bitfinex","SOLUSD",1771413024132,1.9326603,83.519,83.48,7.38555241]
["bitfinex","SOLUSD",1771413024515,1.9326603,83.529,83.49,7.38555241]
["bitfinex","SOLUSD",1771413025431,1.9326603,83.519,83.48,7.38555241]
["bitfinex","SOLUSD",1771413027039,1.9326603,83.519,83.481,1.82614929]
["bitfinex","SOLUSD",1771413027543,1.9326603,83.519,83.49,7.38555241]
["bitfinex","SOLUSD",1771413027854,1.9326603,83.519,83.474,1.82614929]
["bitfinex","SOLUSD",1771413028039,16.18,83.53,83.43,0.262089]
["bitfinex","SOLUSD",1771413028040,1.9326603,83.509,83.47,7.38555241]
["bitfinex","SOLUSD",1771413028219,1.9326603,83.499,83.464,1.82614929]
["bitfinex","SOLUSD",1771413028424,1.9326603,83.489,83.451,1.82614929]
["bitfinex","SOLUSD",1771413030341,1.9326603,83.489,83.45,7.38555241]
["bitfinex","SOLUSD",1771413030522,1.9326603,83.489,83.46,7.38555241]
["bitfinex","SOLUSD",1771413030925,1.9326603,83.489,83.439,1.82614929]
["bitfinex","SOLUSD",1771413031117,1.9326603,83.489,83.32,11.94482295]
["bitfinex","SOLUSD",1771413031118,1.9326603,83.449,83.397,1.82614929]
["bitfinex","SOLUSD",1771413031315,1.9326603,83.439,83.4,7.38555241]
["bitfinex","SOLUSD",1771413031515,1.9326603,83.429,83.39,7.38555241]
["bitfinex","SOLUSD",1771413031720,4.61729252,83.461,83.375,1.82614929]
["bitfinex","SOLUSD",1771413031721,1.9326603,83.419,83.375,1.82614929]
["bitfinex","SOLUSD",1771413031937,1.9326603,83.419,83.38,7.38555241]
["bitfinex","SOLUSD",1771413032136,1.9326603,83.419,83.364,1.82614929]
["bitfinex","SOLUSD",1771413032342,1.9326603,83.419,83.38,7.38555241]
["bitfinex","SOLUSD",1771413032524,1.9326603,83.415,83.318,1.82614929]
["bitfinex","SOLUSD",1771413032720,1.9326603,83.399,83.36,7.38555241]
["bitfinex","SOLUSD",1771413032925,1.9326603,83.399,83.37,7.38555241]
["bitfinex","SOLUSD",1771413033124,1.9326603,83.399,83.36,7.38555241]
["bitfinex","SOLUSD",1771413033325,1.9326603,83.399,83.297,6.20424856]
["bitfinex","SOLUSD",1771413033326,1.9326603,83.379,83.301,1.82614929]
["bitfinex","SOLUSD",1771413033530,1.9326603,83.359,83.32,7.38555241]
["bitfinex","SOLUSD",1771413033839,4.61729252,83.391,83.3,7.38555241]
["bitfinex","SOLUSD",1771413033840,1.9326603,83.399,83.35,9.2117017]
["bitfinex","SOLUSD",1771413034039,1.9326603,83.409,83.361,1.82614929]
["bitfinex","SOLUSD",1771413034231,1.9326603,83.409,83.37,7.38555241]
["bitfinex","SOLUSD",1771413034639,1.9326603,83.409,83.361,1.82614929]
["bitfinex","SOLUSD",1771413034840,1.9326603,83.431,83.4,7.38555241]
["bitfinex","SOLUSD",1771413035039,1.9326603,83.431,83.39,7.38555241]
["bitfinex","SOLUSD",1771413035363,1.9326603,83.431,83.4,7.38555241]
["bitfinex","SOLUSD",1771413035534,1.9326603,83.429,83.384,1.82614929]
["bitfinex","SOLUSD",1771413035734,1.9326603,83.429,83.4,7.38555241]
["bitfinex","SOLUSD",1771413036222,1.9326603,83.429,83.384,1.82614929]
["bitfinex","SOLUSD",1771413036423,1.9326603,83.429,83.4,7.38555241]
["bitfinex","SOLUSD",1771413037028,1.9326603,83.44,83.41,7.38555241]
["bitfinex","SOLUSD",1771413037545,1.9326603,83.439,83.41,7.38555241]
["bitfinex","SOLUSD",1771413038331,1.9326603,83.439,83.4,7.38555241]
["bitfinex","SOLUSD",1771413038742,7.38555241,83.47,83.431,1.82614929]
["bitfinex","SOLUSD",1771413038926,1.9326603,83.469,83.431,1.82614929]
["bitfinex","SOLUSD",1771413039121,1.9326603,83.469,83.43,7.38555241]
["bitfinex","SOLUSD",1771413039431,1.9326603,83.49,83.43,7.38555241]
["bitfinex","SOLUSD",1771413039749,1.9326603,83.49,83.45,7.38555241]
["bitfinex","SOLUSD",1771413039929,1.9326603,83.49,83.441,1.82614929]
["bitfinex","SOLUSD",1771413039930,1.9326603,83.479,83.441,1.82614929]
["bitfinex","SOLUSD",1771413040133,1.9326603,83.492,83.46,7.38555241]
["bitfinex","SOLUSD",1771413040334,1.9326603,83.506,83.47,7.38555241]
["bitfinex","SOLUSD",1771413040534,7.38555241,83.5,83.461,1.82614929]
["bitfinex","SOLUSD",1771413040741,1.9326603,83.499,83.461,1.82614929]
["bitfinex","SOLUSD",1771413041340,1.9326603,83.499,83.47,7.38555241]
["bitfinex","SOLUSD",1771413041637,7.38555241,83.51,83.471,1.82614929]
["bitfinex","SOLUSD",1771413041835,9.31821271,83.49,83.45,7.38555241]
["bitfinex","SOLUSD",1771413042149,9.31821271,83.48,83.44,7.38555241]
["bitfinex","SOLUSD",1771413043345,9.31821271,83.48,83.44,9.2117017]
["bitfinex","SOLUSD",1771413043540,1.9326603,83.479,83.43,7.38555241]
["bitfinex","SOLUSD",1771413043762,1.9326603,83.459,83.418,1.82614929]
["bitfinex","SOLUSD",1771413043937,1.9326603,83.459,83.42,7.38555241]
["bitfinex","SOLUSD",1771413044254,1.9326603,83.469,83.421,1.82614929]
["bitfinex","SOLUSD",1771413044453,1.9326603,83.459,83.42,7.38555241]
["bitfinex","SOLUSD",1771413045565,4.61729252,83.497,83.41,9.36100364]
["bitfinex","SOLUSD",1771413045566,9.42441438,83.45,83.41,9.36100364]
["bitfinex","SOLUSD",1771413045854,9.42441438,83.45,83.411,1.97545123]
["bitfinex","SOLUSD",1771413046159,2.03886197,83.449,83.411,1.97545123]
["bitfinex","SOLUSD",1771413047456,2.03886197,83.46,83.42,9.36100364]
["bitfinex","SOLUSD",1771413047658,2.03886197,83.46,83.43,7.38555241]
["bitfinex","SOLUSD",1771413047881,2.03886197,83.473,83.431,1.97545123]
["bitfinex","SOLUSD",1771413048353,7.38555241,83.48,83.441,1.97545123]
["bitfinex","SOLUSD",1771413049144,2.03886197,83.486,83.45,7.38555241]
["bitfinex","SOLUSD",1771413049572,7.38555241,83.48,83.446,1.97545123]
["bitfinex","SOLUSD",1771413049933,2.03886197,83.489,83.45,7.38555241]
["bitfinex","SOLUSD",1771413050353,2.03886197,83.489,83.45,9.36100364]
["bitfinex","SOLUSD",1771413050743,2.03886197,83.479,83.409,1.97545123]
["bitfinex","SOLUSD",1771413050938,2.03886197,83.439,83.388,1.97545123]
["bitfinex","SOLUSD",1771413051156,2.03886197,83.439,83.4,7.38555241]
["bitfinex","SOLUSD",1771413051548,2.03886197,83.46,83.401,1.97545123]
["bitfinex","SOLUSD",1771413051762,2.03886197,83.439,83.401,1.97545123]
["bitfinex","SOLUSD",1771413051944,2.03886197,83.439,83.41,7.38555241]
["bitfinex","SOLUSD",1771413052148,9.42441438,83.45,83.411,1.97545123]
["bitfinex","SOLUSD",1771413052350,2.03886197,83.484,83.44,7.38555241]
["bitfinex","SOLUSD",1771413052656,7.38555241,83.48,83.441,1.97545123]
["bitfinex","SOLUSD",1771413053249,2.03886197,83.479,83.441,1.97545123]
["bitfinex","SOLUSD",1771413054465,2.03886197,83.479,83.44,7.38555241]
["bitfinex","SOLUSD",1771413055353,2.03886197,83.479,83.44,9.36100364]
["bitfinex","SOLUSD",1771413056054,2.03886197,83.479,83.441,2.11107572]
["bitfinex","SOLUSD",1771413057367,9.33189378,83.47,83.43,2.11107572]
["bitfinex","SOLUSD",1771413057568,1.94634137,83.459,83.407,2.11107572]
["bitfinex","SOLUSD",1771413057758,1.94634137,83.459,83.391,2.11107572]
["bitfinex","SOLUSD",1771413057759,7.38555241,83.43,83.391,2.11107572]
["bitfinex","SOLUSD",1771413057967,7.38555241,83.43,83.35,7.38555241]
["bitfinex","SOLUSD",1771413057968,1.94634137,83.439,83.4,7.38555241]
["bitfinex","SOLUSD",1771413058266,7.38555241,83.43,83.39,7.38555241]
["bitfinex","SOLUSD",1771413058467,1.94634137,83.429,83.381,2.11107572]
["bitfinex","SOLUSD",1771413058664,7.38555241,83.41,83.371,2.11107572]
["bitfinex","SOLUSD",1771413058962,7.38555241,83.41,83.35,7.38555241]
["bitfinex","SOLUSD",1771413058963,1.94634137,83.419,83.39,7.38555241]
["bitfinex","SOLUSD",1771413059165,9.33189378,83.43,83.391,2.11107572]
["bitfinex","SOLUSD",1771413059667,1.94634137,83.429,83.391,2.11107572]
["bitfinex","SOLUSD",1771413060866,1.94634137,83.419,83.381,2.11107572]
["bitfinex","SOLUSD",1771413061084,40.31729252,83.445,83.346,2.11107572]
["bitfinex","SOLUSD",1771413061085,1.94634137,83.399,83.346,2.11107572]
["bitfinex","SOLUSD",1771413061372,9.33189378,83.39,83.351,2.11107572]
["bitfinex","SOLUSD",1771413061560,1.94634137,83.389,83.351,2.11107572]
["bitfinex","SOLUSD",1771413061863,1.94634137,83.379,83.34,9.49662813]
["bitfinex","SOLUSD",1771413062169,1.94634137,83.389,83.35,7.38555241]
["bitfinex","SOLUSD",1771413062467,1.94634137,83.369,83.306,2.11107572]
["bitfinex","SOLUSD",1771413062663,1.94634137,83.369,83.33,7.38555241]
["bitfinex","SOLUSD",1771413063164,1.94634137,83.349,83.31,7.38555241]
["bitfinex","SOLUSD",1771413063344,1.94634137,83.349,83.32,7.38555241]
["bitfinex","SOLUSD",1771413063964,1.94634137,83.349,83.31,7.38555241]
["bitfinex","SOLUSD",1771413064148,1.94634137,83.339,83.31,7.38555241]
["bitfinex","SOLUSD",1771413064649,1.94634137,83.339,83.3,9.59662813]
["bitfinex","SOLUSD",1771413064850,1.94634137,83.339,83.301,2.11107572]
["bitfinex","SOLUSD",1771413065066,1.94634137,83.349,83.31,7.38555241]
["bitfinex","SOLUSD",1771413065380,9.33189378,83.36,83.33,7.38555241]
["bitfinex","SOLUSD",1771413065563,1.94634137,83.359,83.32,7.38555241]
["bitfinex","SOLUSD",1771413065865,9.33189378,83.37,83.33,7.38555241]
["bitfinex","SOLUSD",1771413066068,1.94634137,83.37,83.34,7.38555241]
["bitfinex","SOLUSD",1771413066274,1.94634137,83.369,83.33,7.38555241]
["bitfinex","SOLUSD",1771413066455,1.94634137,83.369,83.331,2.11107572]
["bitfinex","SOLUSD",1771413067059,1.82638137,83.369,83.331,2.11107572]
["bitfinex","SOLUSD",1771413067361,1.58914137,83.369,83.331,2.11107572]
["bitfinex","SOLUSD",1771413067550,1.58914137,83.369,83.34,7.38555241]
["bitfinex","SOLUSD",1771413067750,7.38555241,83.38,83.34,7.38555241]
["bitfinex","SOLUSD",1771413067950,7.38555241,83.38,83.3,7.48555241]
["bitfinex","SOLUSD",1771413067951,7.38555241,83.38,83.341,2.11107572]
["bitfinex","SOLUSD",1771413068987,7.38555241,83.38,83.35,7.38555241]
["bitfinex","SOLUSD",1771413069483,1.94634137,83.379,83.34,7.38555241]
["bitfinex","SOLUSD",1771413071656,1.94634137,83.4,83.35,9.49662813]
["bitfinex","SOLUSD",1771413071967,1.94634137,83.389,83.35,9.49662813]
["bitfinex","SOLUSD",1771413072167,7.38555241,83.38,83.35,9.49662813]
["bitfinex","SOLUSD",1771413072373,1.94634137,83.369,83.301,2.11107572]
["bitfinex","SOLUSD",1771413072677,7.38555241,83.4,83.3,7.48555241]
["bitfinex","SOLUSD",1771413072678,1.94634137,83.349,83.32,7.38555241]
["bitfinex","SOLUSD",1771413072847,1.94634137,83.359,83.311,2.11107572]
["bitfinex","SOLUSD",1771413073053,1.94634137,83.359,83.3,7.48555241]
["bitfinex","SOLUSD",1771413073267,1.94634137,83.359,83.321,2.11107572]
["bitfinex","SOLUSD",1771413073482,7.38555241,83.4,83.3,7.48555241]
["bitfinex","SOLUSD",1771413073483,1.94634137,83.349,83.31,7.38555241]
["bitfinex","SOLUSD",1771413073854,1.94634137,83.349,83.31,7.41695608]
["bitfinex","SOLUSD",1771413074475,1.94634137,83.349,83.31,9.5280318]
["bitfinex","SOLUSD",1771413075269,1.94634137,83.349,83.311,2.02623876]
["bitfinex","SOLUSD",1771413075465,1.94634137,83.349,83.32,7.41695608]
["bitfinex","SOLUSD",1771413076374,2.20342109,83.362,83.331,2.02623876]
["bitfinex","SOLUSD",1771413076576,2.20342109,83.372,83.34,7.41695608]
["bitfinex","SOLUSD",1771413077363,2.20342109,83.372,83.342,2.02623876]
["bitfinex","SOLUSD",1771413077901,2.20342109,83.382,83.35,2.02623876]
["bitfinex","SOLUSD",1771413078082,2.20342109,83.409,83.37,9.44319484]
["bitfinex","SOLUSD",1771413078579,2.20342109,83.499,83.401,2.02623876]
["bitfinex","SOLUSD",1771413078763,2.20342109,83.459,83.43,7.41695608]
["bitfinex","SOLUSD",1771413079161,2.20342109,83.484,83.441,2.02623876]
["bitfinex","SOLUSD",1771413079357,2.20342109,83.484,83.45,7.41695608]
["bitfinex","SOLUSD",1771413079676,7.41695608,83.47,83.439,2.02623876]
["bitfinex","SOLUSD",1771413080065,2.20342109,83.479,83.44,7.41695608]
["bitfinex","SOLUSD",1771413080271,2.20342109,83.469,83.43,7.41695608]
["bitfinex","SOLUSD",1771413080468,2.20342109,83.459,83.43,7.41695608]
["bitfinex","SOLUSD",1771413080664,2.20342109,83.459,83.414,2.02623876]
["bitfinex","SOLUSD",1771413080665,7.41695608,83.46,83.42,2.02623876]
["bitfinex","SOLUSD",1771413080865,7.41695608,83.46,83.42,9.44319484]
["bitfinex","SOLUSD",1771413080866,9.62037717,83.46,83.42,9.44319484]
["bitfinex","SOLUSD",1771413081081,2.20342109,83.46,83.43,7.41695608]
["bitfinex","SOLUSD",1771413081261,9.62037717,83.46,83.43,7.41695608]
["bitfinex","SOLUSD",1771413082891,9.62037717,83.46,83.422,2.02623876]
["bitfinex","SOLUSD",1771413083566,2.20342109,83.46,83.43,7.41695608]
["bitfinex","SOLUSD",1771413083973,2.20342109,83.459,83.422,2.02623876]
["bitfinex","SOLUSD",1771413084169,2.20342109,83.488,83.431,2.02623876]
["bitfinex","SOLUSD",1771413084368,7.41695608,83.47,83.44,7.41695608]
["bitfinex","SOLUSD",1771413084576,2.20342109,83.486,83.45,7.41695608]
["bitfinex","SOLUSD",1771413084986,2.20342109,83.497,83.461,2.02623876]
["bitfinex","SOLUSD",1771413085282,2.20342109,83.469,83.42,7.41695608]
["bitfinex","SOLUSD",1771413085588,2.20342109,83.469,83.43,7.41695608]
["bitfinex","SOLUSD",1771413085882,2.20342109,83.459,83.42,7.41695608]
["bitfinex","SOLUSD",1771413086088,2.20342109,83.459,83.43,7.41695608]
["bitfinex","SOLUSD",1771413086280,2.20342109,83.469,83.43,7.41695608]
["bitfinex","SOLUSD",1771413086484,7.41695608,83.46,83.43,7.41695608]
["bitfinex","SOLUSD",1771413086783,2.20342109,83.459,83.4,7.41695608]
["bitfinex","SOLUSD",1771413086968,2.20342109,83.459,83.42,7.41695608]
["bitfinex","SOLUSD",1771413087979,7.41695608,83.45,83.413,2.02623876]
["bitfinex","SOLUSD",1771413088283,2.20342109,83.449,83.413,2.02623876]
["bitfinex","SOLUSD",1771413088983,2.20342109,83.449,83.41,7.41695608]
["bitfinex","SOLUSD",1771413089378,2.20342109,83.449,83.411,2.02623876]
["bitfinex","SOLUSD",1771413090186,2.20342109,83.449,83.42,7.41695608]
["bitfinex","SOLUSD",1771413090372,2.20342109,83.449,83.411,2.02623876]
["bitfinex","SOLUSD",1771413090570,2.20342109,83.439,83.4,7.41695608]
["bitfinex","SOLUSD",1771413090882,2.20342109,83.419,83.38,7.41695608]
["bitfinex","SOLUSD",1771413091087,7.41695608,83.4,83.368,2.02623876]
["bitfinex","SOLUSD",1771413091296,2.20342109,83.4,83.37,7.41695608]
["bitfinex","SOLUSD",1771413091585,7.41695608,83.41,83.37,7.41695608]
["bitfinex","SOLUSD",1771413091586,7.41695608,83.41,83.371,2.02623876]
["bitfinex","SOLUSD",1771413091796,2.20342109,83.409,83.38,7.41695608]
["bitfinex","SOLUSD",1771413091975,2.20342109,83.409,83.371,2.02623876]
["bitfinex","SOLUSD",1771413093487,7.41695608,83.41,83.371,2.02623876]
["bitfinex","SOLUSD",1771413093999,2.20342109,83.419,83.38,7.41695608]
["bitfinex","SOLUSD",1771413094180,2.20342109,83.409,83.371,2.02623876]
["bitfinex","SOLUSD",1771413094495,7.41695608,83.41,83.371,2.02623876]
["bitfinex","SOLUSD",1771413094680,9.62037717,83.41,83.371,2.02623876]
["bitfinex","SOLUSD",1771413094876,9.62037717,83.42,83.381,2.02623876]
["bitfinex","SOLUSD",1771413095277,2.20342109,83.42,83.381,2.02623876]
["bitfinex","SOLUSD",1771413095573,2.20342109,83.419,83.381,2.02623876]
["bitfinex","SOLUSD",1771413096798,4.61729252,83.447,83.37,7.41695608]
["bitfinex","SOLUSD",1771413096799,2.20342109,83.409,83.37,7.41695608]
["bitfinex","SOLUSD",1771413097102,2.20342109,83.399,83.368,2.02623876]
["bitfinex","SOLUSD",1771413097300,2.20342109,83.399,83.37,7.41695608]
["bitfinex","SOLUSD",1771413097802,2.20342109,83.379,83.341,2.02623876]
["bitfinex","SOLUSD",1771413097980,7.41695608,83.37,83.331,2.02623876]
["bitfinex","SOLUSD",1771413098390,2.20342109,83.379,83.341,2.02623876]
["bitfinex","SOLUSD",1771413098695,2.20342109,83.398,83.351,2.02623876]
["bitfinex","SOLUSD",1771413098896,2.20342109,83.379,83.341,2.02623876]
["bitfinex","SOLUSD",1771413099983,2.20342109,83.379,83.35,7.41695608]
["bitfinex","SOLUSD",1771413100295,2.20342109,83.399,83.37,7.41695608]
["bitfinex","SOLUSD",1771413100696,2.20342109,83.399,83.361,2.02623876]
["bitfinex","SOLUSD",1771413101195,9.62037717,83.41,83.371,2.02623876]
["bitfinex","SOLUSD",1771413101405,2.20342109,83.417,83.371,2.02623876]
["bitfinex","SOLUSD",1771413101604,7.41695608,83.41,83.371,2.02623876]
["bitfinex","SOLUSD",1771413101783,2.20342109,83.417,83.381,2.02623876]
["bitfinex","SOLUSD",1771413102097,7.41695608,83.42,83.381,2.02623876]
["bitfinex","SOLUSD",1771413102307,2.20342109,83.429,83.39,9.44319484]
["bitfinex","SOLUSD",1771413102477,2.20342109,83.429,83.391,2.02623876]
["bitfinex","SOLUSD",1771413102678,2.20342109,83.429,83.4,7.41695608]
["bitfinex","SOLUSD",1771413102926,2.20342109,83.44,83.41,7.41695608]
["bitfinex","SOLUSD",1771413103197,2.20342109,83.449,83.401,2.02623876]
["bitfinex","SOLUSD",1771413103404,2.20342109,83.449,83.41,7.41695608]
["bitfinex","SOLUSD",1771413103778,2.20342109,83.419,83.38,7.41695608]
["bitfinex","SOLUSD",1771413104400,2.20342109,83.419,83.39,7.41695608]
["bitfinex","SOLUSD",1771413104896,2.09847593,83.429,83.39,7.41695608]
["bitfinex","SOLUSD",1771413105202,2.09847593,83.419,83.38,7.41695608]
["bitfinex","SOLUSD",1771413105379,2.09847593,83.409,83.38,7.41695608]
["bitfinex","SOLUSD",1771413105581,2.09847593,83.409,83.365,2.26320366]
["bitfinex","SOLUSD",1771413105774,2.09847593,83.409,83.37,7.41695608]
["bitfinex","SOLUSD",1771413106194,2.09847593,83.409,83.37,9.68015974]
["bitfinex","SOLUSD",1771413106395,2.09847593,83.409,83.38,7.41695608]
["bitfinex","SOLUSD",1771413106581,2.09847593,83.409,83.371,2.26320366]
["bitfinex","SOLUSD",1771413107395,2.09847593,83.409,83.38,7.41695608]
["bitfinex","SOLUSD",1771413107698,2.09847593,83.409,83.371,2.26320366]
["bitfinex","SOLUSD",1771413108077,2.09847593,83.409,83.38,7.41695608]
["bitfinex","SOLUSD",1771413108298,2.09847593,83.409,83.371,2.26320366]
["bitfinex","SOLUSD",1771413108979,2.09847593,83.399,83.361,2.26320366]
["bitfinex","SOLUSD",1771413110481,2.09847593,83.413,83.371,2.26320366]
["bitfinex","SOLUSD",1771413110686,2.09847593,83.409,83.371,2.26320366]
["bitfinex","SOLUSD",1771413113106,2.09847593,83.399,83.361,2.26320366]
["bitfinex","SOLUSD",1771413113295,2.09847593,83.399,83.37,7.41695608]
["bitfinex","SOLUSD",1771413114184,2.09847593,83.408,83.37,7.41695608]
["bitfinex","SOLUSD",1771413114385,2.09847593,83.408,83.371,2.26320366]
["bitfinex","SOLUSD",1771413114591,2.09847593,83.422,83.391,2.26320366]
["bitfinex","SOLUSD",1771413114786,2.09847593,83.438,83.359,2.26320366]
["bitfinex","SOLUSD",1771413115011,2.09847593,83.429,83.39,7.41695608]
["bitfinex","SOLUSD",1771413115500,2.09847593,83.419,83.381,2.26320366]
["bitfinex","SOLUSD",1771413115906,2.09847593,83.419,83.371,2.18705381]
["bitfinex","SOLUSD",1771413116109,2.143366,83.409,83.371,2.18705381]
["bitfinex","SOLUSD",1771413116406,2.143366,83.409,83.38,7.41695608]
["bitfinex","SOLUSD",1771413116791,2.143366,83.409,83.371,2.18705381]
["bitfinex","SOLUSD",1771413117111,2.143366,83.389,83.351,2.18705381]
["bitfinex","SOLUSD",1771413117288,35.7,83.416,83.3,7.51695608]
["bitfinex","SOLUSD",1771413117289,2.143366,83.409,83.37,7.41695608]
["bitfinex","SOLUSD",1771413118011,2.143366,83.409,83.38,9.60400989]
["bitfinex","SOLUSD",1771413118784,2.143366,83.399,83.343,2.18705381]
["bitfinex","SOLUSD",1771413119107,2.143366,83.399,83.36,7.41695608]
["bitfinex","SOLUSD",1771413119610,2.143366,83.389,83.351,2.18705381]
["bitfinex","SOLUSD",1771413119908,2.143366,83.389,83.36,7.41695608]
["bitfinex","SOLUSD",1771413120299,2.143366,83.42,83.381,2.18705381]
["bitfinex","SOLUSD",1771413120495,2.143366,83.409,83.38,7.41695608]
["bitfinex","SOLUSD",1771413120697,2.143366,83.432,83.39,7.41695608]
["bitfinex","SOLUSD",1771413120896,105.6,83.449,83.39,7.41695608]
["bitfinex","SOLUSD",1771413120897,2.143366,83.422,83.39,7.41695608]
["bitfinex","SOLUSD",1771413121918,2.143366,83.435,83.401,2.18705381]
["bitfinex","SOLUSD",1771413122116,2.143366,83.435,83.392,2.18705381]
["bitfinex","SOLUSD",1771413122284,7.41695608,83.42,83.39,7.41695608]
["bitfinex","SOLUSD",1771413122490,2.143366,83.419,83.39,7.41695608]
["bitfinex","SOLUSD",1771413122993,2.143366,83.429,83.36,2.18705381]
["bitfinex","SOLUSD",1771413123295,2.143366,83.419,83.38,7.41695608]
["bitfinex","SOLUSD",1771413123809,2.143366,83.419,83.39,7.41695608]
["bitfinex","SOLUSD",1771413124011,7.41695608,83.43,83.39,7.41695608]
["bitfinex","SOLUSD",1771413124012,2.143366,83.429,83.391,2.18705381]
["bitfinex","SOLUSD",1771413125216,7.41695608,83.43,83.391,2.18705381]
["bitfinex","SOLUSD",1771413125394,2.143366,83.429,83.391,2.18705381]
["bitfinex","SOLUSD",1771413125713,2.143366,83.45,83.41,7.41695608]
["bitfinex","SOLUSD",1771413125892,7.41695608,83.5,83.43,7.41695608]
["bitfinex","SOLUSD",1771413125893,2.143366,83.464,83.43,7.41695608]
["bitfinex","SOLUSD",1771413126090,2.143366,83.459,83.421,2.18705381]
["bitfinex","SOLUSD",1771413126393,2.143366,83.449,83.41,9.60400989]
["bitfinex","SOLUSD",1771413126594,2.143366,83.481,83.421,2.18705381]
["bitfinex","SOLUSD",1771413126791,2.143366,83.459,83.43,7.41695608]
["bitfinex","SOLUSD",1771413127008,2.143366,83.469,83.431,2.18705381]
["bitfinex","SOLUSD",1771413127413,2.143366,83.494,83.431,2.18705381]
["bitfinex","SOLUSD",1771413127603,2.143366,83.494,83.4,20.57695608]
["bitfinex","SOLUSD",1771413127604,7.41695608,83.48,83.45,9.60400989]
["bitfinex","SOLUSD",1771413127915,2.143366,83.469,83.431,2.18705381]
["bitfinex","SOLUSD",1771413128907,2.143366,83.496,83.441,2.18705381]
["bitfinex","SOLUSD",1771413129118,2.143366,83.496,83.45,7.41695608]
["bitfinex","SOLUSD",1771413129324,2.143366,83.479,83.441,2.18705381]
["bitfinex","SOLUSD",1771413130419,2.143366,83.469,83.43,7.41695608]
["bitfinex","SOLUSD",1771413130614,7.41695608,83.5,83.418,2.18705381]
["bitfinex","SOLUSD",1771413130615,2.143366,83.459,83.418,2.18705381]
["bitfinex","SOLUSD",1771413130827,2.143366,83.459,83.42,7.41695608]
["bitfinex","SOLUSD",1771413131204,2.143366,83.459,83.421,2.18705381]
["bitfinex","SOLUSD",1771413131411,2.143366,83.459,83.43,7.41695608]
["bitfinex","SOLUSD",1771413131710,2.143366,83.479,83.437,2.18705381]
["bitfinex","SOLUSD",1771413131932,2.143366,83.459,83.43,7.41695608]
["bitfinex","SOLUSD",1771413132135,2.143366,83.469,83.431,2.18705381]
["bitfinex","SOLUSD",1771413132425,2.143366,83.478,83.441,2.18705381]
["bitfinex","SOLUSD",1771413132828,2.143366,83.469,83.441,2.18705381]
["bitfinex","SOLUSD",1771413133404,7.41695608,83.47,83.441,2.18705381]
["bitfinex","SOLUSD",1771413133827,2.143366,83.469,83.431,2.18705381]
["bitfinex","SOLUSD",1771413134024,2.143366,83.469,83.44,7.41695608]
["bitfinex","SOLUSD",1771413134627,2.143366,83.469,83.439,2.18705381]
["bitfinex","SOLUSD",1771413134935,7.41695608,83.48,83.441,2.27065717]
["bitfinex","SOLUSD",1771413135114,2.29742512,83.479,83.441,2.27065717]
["bitfinex","SOLUSD",1771413135434,2.29742512,83.479,83.382,4.61729252]
["bitfinex","SOLUSD",1771413135435,2.29742512,83.449,83.41,7.41695608]
["bitfinex","SOLUSD",1771413135730,2.29742512,83.449,83.411,2.27065717]
["bitfinex","SOLUSD",1771413137418,2.29742512,83.449,83.42,7.399648]
["bitfinex","SOLUSD",1771413138716,2.29742512,83.449,83.411,2.27065717]
["bitfinex","SOLUSD",1771413138913,2.29742512,83.439,83.4,7.399648]
["bitfinex","SOLUSD",1771413139129,5.36086188,83.492,83.391,2.27065717]
["bitfinex","SOLUSD",1771413139130,2.29742512,83.429,83.391,2.27065717]
["bitfinex","SOLUSD",1771413139834,2.29742512,83.409,83.37,7.399648]
["bitfinex","SOLUSD",1771413140714,2.29742512,83.409,83.371,2.27065717]
["bitfinex","SOLUSD",1771413141336,2.29742512,83.409,83.38,7.399648]
["bitfinex","SOLUSD",1771413142021,7.399648,83.41,83.371,2.27065717]
["bitfinex","SOLUSD",1771413142843,2.29742512,83.419,83.38,7.399648]
["bitfinex","SOLUSD",1771413143142,9.69707312,83.41,83.38,7.399648]
["bitfinex","SOLUSD",1771413143317,9.69707312,83.41,83.381,2.27065717]
["bitfinex","SOLUSD",1771413143520,9.69707312,83.42,83.381,2.27065717]
["bitfinex","SOLUSD",1771413143720,2.29742512,83.419,83.39,7.399648]
["bitfinex","SOLUSD",1771413144335,20.11729252,83.442,83.38,7.399648]
["bitfinex","SOLUSD",1771413144336,2.29742512,83.409,83.38,7.399648]
["bitfinex","SOLUSD",1771413144539,2.29742512,83.409,83.38,9.67030517]
["bitfinex","SOLUSD",1771413145931,2.29742512,83.409,83.38,2.27065717]
["bitfinex","SOLUSD",1771413146432,2.29742512,83.409,83.38,9.67030517]
["bitfinex","SOLUSD",1771413146740,2.29742512,83.419,83.381,2.27065717]
["bitfinex","SOLUSD",1771413147121,15.44,83.451,83.391,2.27065717]
["bitfinex","SOLUSD",1771413147122,2.29742512,83.432,83.391,2.27065717]
["bitfinex","SOLUSD",1771413147327,2.29742512,83.432,83.35,7.399648]
["bitfinex","SOLUSD",1771413147328,2.29742512,83.439,83.401,2.27065717]
["bitfinex","SOLUSD",1771413147826,2.29742512,83.429,83.391,2.27065717]
["bitfinex","SOLUSD",1771413148417,2.29742512,83.429,83.4,7.399648]
["bitfinex","SOLUSD",1771413148625,2.29742512,83.429,83.4,9.67030517]
["bitfinex","SOLUSD",1771413148823,2.29742512,83.429,83.401,2.27065717]
["bitfinex","SOLUSD",1771413149238,7.399648,83.44,83.41,7.399648]
["bitfinex","SOLUSD",1771413149449,2.29742512,83.442,83.411,2.27065717]
["bitfinex","SOLUSD",1771413149943,2.29742512,83.449,83.411,2.27065717]
["bitfinex","SOLUSD",1771413150439,2.29742512,83.459,83.421,2.27065717]
["bitfinex","SOLUSD",1771413150642,2.29742512,83.459,83.43,7.399648]
["bitfinex","SOLUSD",1771413151331,2.29742512,83.459,83.431,2.27065717]
["bitfinex","SOLUSD",1771413151531,2.29742512,83.469,83.431,2.27065717]
["bitfinex","SOLUSD",1771413151920,2.29742512,83.492,83.451,2.27065717]
["bitfinex","SOLUSD",1771413152119,2.29742512,83.479,83.443,2.27065717]
["bitfinex","SOLUSD",1771413152333,2.29742512,83.479,83.45,7.399648]
["bitfinex","SOLUSD",1771413152535,2.29742512,83.479,83.443,2.27065717]
["bitfinex","SOLUSD",1771413153437,2.29742512,83.459,83.42,7.399648]
["bitfinex","SOLUSD",1771413153638,2.29742512,83.449,83.401,2.27065717]
["bitfinex","SOLUSD",1771413153846,2.29742512,83.449,83.41,7.399648]
["bitfinex","SOLUSD",1771413154232,2.29742512,83.439,83.4,9.67030517]
["bitfinex","SOLUSD",1771413154436,2.29742512,83.439,83.4,7.399648]
["bitfinex","SOLUSD",1771413155139,2.29742512,83.439,83.41,7.399648]
["bitfinex","SOLUSD",1771413155636,2.29742512,83.449,83.411,2.27065717]
["bitfinex","SOLUSD",1771413156442,2.29742512,83.429,83.39,7.399648]
["bitfinex","SOLUSD",1771413156640,7.399648,83.43,83.39,7.399648]
["bitfinex","SOLUSD",1771413156641,2.29742512,83.421,83.39,7.399648]
["bitfinex","SOLUSD",1771413156834,2.29742512,83.448,83.41,7.399648]
["bitfinex","SOLUSD",1771413157033,2.29742512,83.439,83.401,2.27065717]
["bitfinex","SOLUSD",1771413157240,36.03,83.449,83.35,7.399648]
["bitfinex","SOLUSD",1771413157241,2.29742512,83.429,83.4,7.399648]
["bitfinex","SOLUSD",1771413157428,2.29742512,83.429,83.391,2.27065717]
["bitfinex","SOLUSD",1771413157626,9.69707312,83.42,83.391,2.27065717]
["bitfinex","SOLUSD",1771413157843,2.29742512,83.42,83.391,2.27065717]
["bitfinex","SOLUSD",1771413158327,2.29742512,83.451,83.401,2.27065717]
["bitfinex","SOLUSD",1771413158644,104.6,83.633,65.892,41.08168067]
["bitfinex","SOLUSD",1771413158645,2.29742512,83.429,83.39,7.399648]
["bitfinex","SOLUSD",1771413159048,2.29742512,83.429,83.39,9.67030517]
["bitfinex","SOLUSD",1771413159342,2.29742512,83.429,83.4,7.399648]
["bitfinex","SOLUSD",1771413159549,2.29742512,83.429,83.391,2.27065717]
["bitfinex","SOLUSD",1771413159756,2.29742512,83.442,83.411,2.27065717]
["bitfinex","SOLUSD",1771413159935,2.29742512,83.469,83.431,2.27065717]
["bitfinex","SOLUSD",1771413160439,2.29742512,83.473,83.431,2.27065717]
["bitfinex","SOLUSD",1771413160626,2.29742512,83.449,83.411,2.27065717]
["bitfinex","SOLUSD",1771413161549,2.29742512,83.449,83.42,7.399648]
["bitfinex","SOLUSD",1771413162132,2.29742512,83.449,83.411,2.27065717]
["bitfinex","SOLUSD",1771413162333,2.29742512,83.449,83.42,7.399648]
["bitfinex","SOLUSD",1771413163731,2.29742512,83.449,83.411,2.27065717]
["bitfinex","SOLUSD",1771413163939,2.29742512,83.449,83.42,7.399648]
["bitfinex","SOLUSD",1771413165332,2.17153422,83.429,83.391,2.12537952]
["bitfinex","SOLUSD",1771413166050,2.17153422,83.455,83.401,2.12537952]
["bitfinex","SOLUSD",1771413166249,2.17153422,83.439,83.401,2.12537952]
["bitfinex","SOLUSD",1771413167048,2.17153422,83.429,83.39,9.52502752]
["bitfinex","SOLUSD",1771413167434,2.17153422,83.429,83.391,2.12537952]
["bitfinex","SOLUSD",1771413167954,2.17153422,83.429,83.4,7.399648]
["bitfinex","SOLUSD",1771413168340,2.17153422,83.429,83.391,2.12537952]
["bitfinex","SOLUSD",1771413169759,7.399648,83.45,83.411,2.12537952]
["bitfinex","SOLUSD",1771413170055,7.399648,83.45,83.421,2.12537952]
["bitfinex","SOLUSD",1771413170854,2.17153422,83.459,83.42,7.399648]
["bitfinex","SOLUSD",1771413171049,2.17153422,83.449,83.412,2.12537952]
["bitfinex","SOLUSD",1771413172159,2.17153422,83.449,83.41,7.399648]
["bitfinex","SOLUSD",1771413172349,2.17153422,83.429,83.391,2.12537952]
["bitfinex","SOLUSD",1771413175065,7.399648,83.43,83.391,2.12537952]
["bitfinex","SOLUSD",1771413176855,19.85729252,83.468,83.381,2.226373]
["bitfinex","SOLUSD",1771413176856,2.20268282,83.419,83.381,2.226373]
["bitfinex","SOLUSD",1771413177363,2.20268282,83.429,83.381,2.226373]
["bitfinex","SOLUSD",1771413178069,2.20268282,83.419,83.381,2.226373]
["bitfinex","SOLUSD",1771413179859,2.20268282,83.429,83.391,2.226373]
["bitfinex","SOLUSD",1771413180165,2.20268282,83.439,83.401,2.226373]
["bitfinex","SOLUSD",1771413180545,36.03,83.466,83.4,7.399648]
["bitfinex","SOLUSD",1771413180546,7.399648,83.46,83.421,2.226373]
["bitfinex","SOLUSD",1771413180862,2.20268282,83.429,83.391,2.226373]
["bitfinex","SOLUSD",1771413181562,2.20268282,83.419,83.38,7.399648]
["bitfinex","SOLUSD",1771413181771,2.20268282,83.419,83.381,2.226373]
["bitfinex","SOLUSD",1771413183559,7.399648,83.43,83.39,7.399648]
["bitfinex","SOLUSD",1771413183746,9.60233082,83.43,83.391,2.226373]
["bitfinex","SOLUSD",1771413183945,36.03,83.451,83.35,7.399648]
["bitfinex","SOLUSD",1771413183946,7.399648,83.44,83.401,2.226373]
["bitfinex","SOLUSD",1771413184170,2.20268282,83.446,83.41,9.626021]
["bitfinex","SOLUSD",1771413184354,7.399648,83.45,83.411,2.226373]
["bitfinex","SOLUSD",1771413184651,7.399648,83.45,83.357,5.36086188]
["bitfinex","SOLUSD",1771413184652,7.399648,83.46,83.421,2.226373]
["bitfinex","SOLUSD",1771413185064,2.20268282,83.469,83.431,2.226373]
["bitfinex","SOLUSD",1771413185262,7.399648,83.46,83.431,2.226373]
["bitfinex","SOLUSD",1771413185491,2.20268282,83.466,83.431,2.226373]
["bitfinex","SOLUSD",1771413185868,2.20268282,83.488,83.431,2.226373]
["bitfinex","SOLUSD",1771413186072,2.20268282,83.469,83.431,2.226373]
["bitfinex","SOLUSD",1771413186452,7.399648,83.47,83.44,9.626021]
["bitfinex","SOLUSD",1771413186653,9.60233082,83.47,83.44,2.226373]
["bitfinex","SOLUSD",1771413187580,9.60233082,83.47,83.44,9.626021]
["bitfinex","SOLUSD",1771413187873,2.20268282,83.489,83.451,2.226373]
["bitfinex","SOLUSD",1771413188384,2.20268282,83.517,83.461,2.226373]
["bitfinex","SOLUSD",1771413188669,7.399648,83.5,83.461,2.226373]
["bitfinex","SOLUSD",1771413189071,7.399648,83.51,83.471,2.226373]
["bitfinex","SOLUSD",1771413189271,2.20268282,83.517,83.471,2.226373]
["bitfinex","SOLUSD",1771413189454,2.20268282,83.517,83.48,9.626021]
["bitfinex","SOLUSD",1771413189653,2.20268282,83.517,83.481,2.226373]
["bitfinex","SOLUSD",1771413190481,15.14,83.555,83.47,7.399648]
["bitfinex","SOLUSD",1771413190482,2.20268282,83.509,83.47,7.399648]
["bitfinex","SOLUSD",1771413190857,2.20268282,83.509,83.48,7.399648]
["bitfinex","SOLUSD",1771413191663,7.399648,83.6,83.501,2.226373]
["bitfinex","SOLUSD",1771413191866,7.399648,83.6,83.482,2.226373]
["bitfinex","SOLUSD",1771413191867,7.399648,83.52,83.482,2.226373]
["bitfinex","SOLUSD",1771413192069,7.399648,83.51,83.482,2.226373]
["bitfinex","SOLUSD",1771413192258,7.399648,83.52,83.482,2.226373]
["bitfinex","SOLUSD",1771413192576,7.399648,83.51,83.471,2.226373]
["bitfinex","SOLUSD",1771413192778,4.61729252,83.547,83.481,2.226373]
["bitfinex","SOLUSD",1771413192972,7.399648,83.52,83.481,2.226373]
["bitfinex","SOLUSD",1771413193178,3.40170921,83.519,83.48,7.399648]
["bitfinex","SOLUSD",1771413193374,7.399648,83.51,83.48,7.399648]
["bitfinex","SOLUSD",1771413194357,3.40170921,83.509,83.47,7.399648]
["bitfinex","SOLUSD",1771413194763,1.19902639,83.509,83.48,7.399648]
["bitfinex","SOLUSD",1771413194985,3.48511465,83.517,83.48,7.399648]
["bitfinex","SOLUSD",1771413195174,3.48511465,83.517,83.481,2.14904613]
["bitfinex","SOLUSD",1771413196580,9.87294158,83.53,83.491,2.14904613]
["bitfinex","SOLUSD",1771413197256,2.48608826,83.53,83.501,2.14904613]
["bitfinex","SOLUSD",1771413197653,13.18,83.576,83.511,2.14904613]
["bitfinex","SOLUSD",1771413197881,36.03,83.591,83.501,2.14904613]
["bitfinex","SOLUSD",1771413197882,7.38685332,83.54,83.501,2.14904613]
["bitfinex","SOLUSD",1771413198070,0.14216157,83.539,83.501,2.14904613]
["bitfinex","SOLUSD",1771413198378,7.38685332,83.52,83.412,2.14904613]
["bitfinex","SOLUSD",1771413198680,7.38685332,83.51,83.481,2.14904613]
["bitfinex","SOLUSD",1771413199176,7.38685332,83.52,83.481,2.14904613]
["bitfinex","SOLUSD",1771413199773,9.67294158,83.52,83.481,2.14904613]
["bitfinex","SOLUSD",1771413199995,7.38685332,83.51,83.481,2.14904613]
["bitfinex","SOLUSD",1771413200511,2.28608826,83.519,83.481,2.14904613]
["bitfinex","SOLUSD",1771413200779,2.28608826,83.509,83.481,2.14904613]
["bitfinex","SOLUSD",1771413201184,2.28608826,83.509,83.432,4.61729252]
["bitfinex","SOLUSD",1771413201185,7.38685332,83.49,83.46,7.38685332]
["bitfinex","SOLUSD",1771413201380,2.28608826,83.499,83.461,2.14904613]
["bitfinex","SOLUSD",1771413201763,7.38685332,83.49,83.461,2.14904613]
["bitfinex","SOLUSD",1771413201958,7.38685332,83.5,83.471,2.14904613]
["bitfinex","SOLUSD",1771413202375,2.28608826,83.512,83.471,2.14904613]
["bitfinex","SOLUSD",1771413202875,7.38685332,83.51,83.471,2.14904613]
["bitfinex","SOLUSD",1771413203379,7.38685332,83.5,83.471,2.14904613]
["bitfinex","SOLUSD",1771413203780,9.67294158,83.5,83.471,2.14904613]
["bitfinex","SOLUSD",1771413204170,7.38685332,83.5,83.471,2.14904613]
["bitfinex","SOLUSD",1771413204690,2.28608826,83.507,83.471,2.14904613]
["bitfinex","SOLUSD",1771413204992,7.38685332,83.5,83.471,2.14904613]
["bitfinex","SOLUSD",1771413205189,2.28608826,83.507,83.471,2.14904613]
["bitfinex","SOLUSD",1771413205485,7.38685332,83.51,83.471,2.14904613]
["bitfinex","SOLUSD",1771413206079,4.61729252,83.534,83.461,2.14904613]
["bitfinex","SOLUSD",1771413206080,2.28608826,83.499,83.461,2.14904613]
["bitfinex","SOLUSD",1771413206274,7.38685332,83.49,83.461,2.14904613]
["bitfinex","SOLUSD",1771413206477,7.38685332,83.48,83.452,2.14904613]
["bitfinex","SOLUSD",1771413206676,36.03,83.525,83.4,61.36685332]
["bitfinex","SOLUSD",1771413206677,7.38685332,83.5,83.461,2.14904613]
["bitfinex","SOLUSD",1771413206881,2.42824983,83.499,83.461,2.14904613]
["bitfinex","SOLUSD",1771413207081,7.38685332,83.49,83.461,2.14904613]
["bitfinex","SOLUSD",1771413208301,2.28608826,83.479,83.443,2.14904613]
["bitfinex","SOLUSD",1771413209599,2.28608826,83.489,83.451,2.14904613]
["bitfinex","SOLUSD",1771413209896,7.38685332,83.48,83.451,2.14904613]
["bitfinex","SOLUSD",1771413211497,2.28608826,83.459,83.431,2.14904613]
["bitfinex","SOLUSD",1771413212194,7.38685332,83.44,83.411,2.14904613]
["bitfinex","SOLUSD",1771413212395,7.38685332,83.45,83.411,2.14904613]
["bitfinex","SOLUSD",1771413212986,7.38685332,83.45,83.42,7.38685332]
["bitfinex","SOLUSD",1771413213190,7.38685332,83.45,83.397,13.34]
["bitfinex","SOLUSD",1771413213191,7.38685332,83.45,83.421,2.14904613]
["bitfinex","SOLUSD",1771413213700,7.38685332,83.46,83.421,2.14904613]
["bitfinex","SOLUSD",1771413213897,7.38685332,83.46,83.372,4.61729252]
["bitfinex","SOLUSD",1771413213898,2.28608826,83.47,83.431,2.14904613]
["bitfinex","SOLUSD",1771413214078,7.38685332,83.46,83.431,2.14904613]
["bitfinex","SOLUSD",1771413214275,7.38685332,83.45,83.38,2.14904613]
["bitfinex","SOLUSD",1771413214596,2.28608826,83.449,83.411,2.14904613]
["bitfinex","SOLUSD",1771413214974,7.38685332,83.44,83.411,2.14904613]
["bitfinex","SOLUSD",1771413215292,2.28608826,83.439,83.401,2.14904613]
["bitfinex","SOLUSD",1771413215674,7.38685332,83.43,83.401,2.14904613]
["bitfinex","SOLUSD",1771413215982,7.38685332,83.45,83.411,2.14904613]
["bitfinex","SOLUSD",1771413218001,2.28608826,83.459,83.421,2.14904613]
["bitfinex","SOLUSD",1771413218581,2.28608826,83.459,83.43,7.38685332]
["bitfinex","SOLUSD",1771413218785,2.28608826,83.459,83.431,2.14904613]
["bitfinex","SOLUSD",1771413218982,2.28608826,83.494,83.441,2.14904613]
["bitfinex","SOLUSD",1771413219203,7.38685332,83.47,83.441,2.14904613]
["bitfinex","SOLUSD",1771413219703,2.28608826,83.469,83.441,2.14904613]
["bitfinex","SOLUSD",1771413219890,2.28608826,83.449,83.411,2.14904613]
["bitfinex","SOLUSD",1771413220202,2.28608826,83.449,83.362,0.14216157]
["bitfinex","SOLUSD",1771413220203,2.28608826,83.439,83.403,2.14904613]
["bitfinex","SOLUSD",1771413220786,2.28608826,83.439,83.411,2.14904613]
["bitfinex","SOLUSD",1771413222082,7.38685332,83.44,83.411,2.14904613]
["bitfinex","SOLUSD",1771413222292,2.28608826,83.449,83.411,2.14904613]
["bitfinex","SOLUSD",1771413223591,7.38685332,83.46,83.421,2.14904613]
["bitfinex","SOLUSD",1771413224328,2.28608826,83.459,83.421,2.14904613]
["bitfinex","SOLUSD",1771413224994,2.28608826,83.459,83.43,7.38685332]
["bitfinex","SOLUSD",1771413225194,2.28608826,83.459,83.431,2.22296662]
["bitfinex","SOLUSD",1771413225402,2.28386964,83.469,83.431,2.22296662]
["bitfinex","SOLUSD",1771413225597,2.28386964,83.469,83.441,2.22296662]
["bitfinex","SOLUSD",1771413225805,7.38685332,83.49,83.451,2.22296662]
["bitfinex","SOLUSD",1771413226009,2.28386964,83.489,83.451,2.22296662]
["bitfinex","SOLUSD",1771413226598,2.28386964,83.489,83.46,7.38685332]
["bitfinex","SOLUSD",1771413226801,7.38685332,83.47,83.44,2.22296662]
["bitfinex","SOLUSD",1771413227003,2.28386964,83.469,83.431,2.22296662]
["bitfinex","SOLUSD",1771413227208,2.28386964,83.469,83.44,7.38685332]
["bitfinex","SOLUSD",1771413227389,2.28386964,83.469,83.431,2.22296662]
["bitfinex","SOLUSD",1771413228189,2.28386964,83.469,83.4,7.38685332]
["bitfinex","SOLUSD",1771413228190,2.28386964,83.459,83.422,2.22296662]
["bitfinex","SOLUSD",1771413231923,2.28386964,83.439,83.41,7.38685332]
["bitfinex","SOLUSD",1771413232094,2.28386964,83.439,83.405,2.22296662]
["bitfinex","SOLUSD",1771413232297,9.67072296,83.45,83.411,2.22296662]
["bitfinex","SOLUSD",1771413232493,9.67072296,83.45,83.386,13.18]
["bitfinex","SOLUSD",1771413232494,9.67072296,83.45,83.421,2.22296662]
["bitfinex","SOLUSD",1771413232718,2.28386964,83.45,83.421,2.22296662]
["bitfinex","SOLUSD",1771413233223,9.67072296,83.45,83.421,2.22296662]
["bitfinex","SOLUSD",1771413233608,7.38685332,83.45,83.421,2.22296662]
["bitfinex","SOLUSD",1771413234707,2.28386964,83.458,83.421,2.22296662]
["bitfinex","SOLUSD",1771413237615,2.39377408,83.469,83.431,2.18945904]
["bitfinex","SOLUSD",1771413238400,2.39377408,83.459,83.431,2.18945904]
["bitfinex","SOLUSD",1771413241425,2.39377408,83.439,83.411,2.18945904]
["bitfinex","SOLUSD",1771413241619,2.39377408,83.439,83.401,2.18945904]
["bitfinex","SOLUSD",1771413241811,2.48465297,83.46,83.411,2.18945904]
["bitfinex","SOLUSD",1771413241812,2.39377408,83.447,83.411,2.18945904]
["bitfinex","SOLUSD",1771413244309,4.61729252,83.502,83.431,2.18945904]
["bitfinex","SOLUSD",1771413244508,2.48465297,83.48,83.441,2.18945904]
["bitfinex","SOLUSD",1771413244912,2.39377408,83.486,83.43,2.48465297]
["bitfinex","SOLUSD",1771413245120,2.39377408,83.459,83.431,2.18945904]
["bitfinex","SOLUSD",1771413245333,2.48465297,83.49,83.411,2.18945904]
["bitfinex","SOLUSD",1771413245334,2.39377408,83.449,83.411,2.18945904]
["bitfinex","SOLUSD",1771413245818,2.39377408,83.449,83.421,2.18945904]
["bitfinex","SOLUSD",1771413246017,2.39377408,83.459,83.421,2.18945904]
["bitfinex","SOLUSD",1771413246338,2.48465297,83.47,83.431,2.18945904]
["bitfinex","SOLUSD",1771413246716,2.39377408,83.476,83.441,2.18945904]
["bitfinex","SOLUSD",1771413247123,2.39377408,83.486,83.441,2.18945904]
["bitfinex","SOLUSD",1771413247432,2.39377408,83.519,83.461,2.18945904]
["bitfinex","SOLUSD",1771413247613,2.39377408,83.509,83.461,2.18945904]
["bitfinex","SOLUSD",1771413247807,2.39377408,83.509,83.471,2.18945904]
["bitfinex","SOLUSD",1771413248135,2.39377408,83.499,83.471,2.18945904]
["bitfinex","SOLUSD",1771413248444,2.39377408,83.499,83.461,2.18945904]
["bitfinex","SOLUSD",1771413248930,2.48465297,83.52,83.461,2.18945904]
["bitfinex","SOLUSD",1771413248931,2.39377408,83.489,83.461,2.18945904]
["bitfinex","SOLUSD",1771413249721,2.39377408,83.499,83.461,2.18945904]
["bitfinex","SOLUSD",1771413251112,2.48465297,83.49,83.461,2.18945904]
["bitfinex","SOLUSD",1771413251318,2.39377408,83.499,83.461,2.18945904]
["bitfinex","SOLUSD",1771413252032,2.39377408,83.537,83.491,2.18945904]
["bitfinex","SOLUSD",1771413252238,2.39377408,83.529,83.491,2.18945904]
["bitfinex","SOLUSD",1771413252532,2.39377408,83.539,83.501,2.18945904]
["bitfinex","SOLUSD",1771413252921,2.39377408,83.548,83.511,2.18945904]
["bitfinex","SOLUSD",1771413253434,2.39377408,83.549,83.521,2.18945904]
["bitfinex","SOLUSD",1771413253937,2.39377408,83.558,83.521,2.18945904]
["bitfinex","SOLUSD",1771413254436,2.39377408,83.558,83.53,7.37867043]
["bitfinex","SOLUSD",1771413254643,2.39377408,83.558,83.521,2.18945904]
["bitfinex","SOLUSD",1771413254836,7.37867043,83.55,83.521,2.31857405]
["bitfinex","SOLUSD",1771413255227,2.24418673,83.559,83.521,2.31857405]
["bitfinex","SOLUSD",1771413256337,2.24418673,83.549,83.521,2.31857405]
["bitfinex","SOLUSD",1771413256820,7.37867043,83.56,83.521,2.31857405]
["bitfinex","SOLUSD",1771413257014,2.24418673,83.568,83.521,2.31857405]
["bitfinex","SOLUSD",1771413257335,53.96,83.654,83.5,7.37867043]
["bitfinex","SOLUSD",1771413257336,2.24418673,83.579,83.541,2.31857405]
["bitfinex","SOLUSD",1771413257836,2.24418673,83.589,83.551,2.31857405]
["bitfinex","SOLUSD",1771413258529,2.24418673,83.598,83.561,2.31857405]
["bitfinex","SOLUSD",1771413259037,7.57339264,83.61,83.571,2.31857405]
["bitfinex","SOLUSD",1771413259242,2.24418673,83.609,83.571,2.31857405]
["bitfinex","SOLUSD",1771413259443,2.24418673,83.609,83.58,7.37339264]
["bitfinex","SOLUSD",1771413259622,0.2,83.61,83.591,2.31857405]
["bitfinex","SOLUSD",1771413260437,0.2,83.62,83.6,9.69196669]
["bitfinex","SOLUSD",1771413260742,0.2,83.62,83.581,2.31857405]
["bitfinex","SOLUSD",1771413260937,0.2,83.62,83.591,2.31857405]
["bitfinex","SOLUSD",1771413261248,0.2,83.62,83.61,7.37339264]
["bitfinex","SOLUSD",1771413261426,2.24418673,83.629,83.579,2.31857405]
["bitfinex","SOLUSD",1771413261624,7.37339264,83.62,83.591,2.31857405]
["bitfinex","SOLUSD",1771413261852,2.24418673,83.619,83.581,2.31857405]
["bitfinex","SOLUSD",1771413262745,0.2,83.64,83.55,7.37339264]
["bitfinex","SOLUSD",1771413262746,2.24418673,83.609,83.571,2.31857405]
["bitfinex","SOLUSD",1771413262939,2.24418673,83.609,83.58,7.37339264]
["bitfinex","SOLUSD",1771413263146,2.24418673,83.619,83.581,2.31857405]
["bitfinex","SOLUSD",1771413264040,2.24418673,83.599,83.57,7.37339264]
["bitfinex","SOLUSD",1771413264348,2.24418673,83.599,83.561,2.31857405]
["bitfinex","SOLUSD",1771413264541,7.37339264,83.58,83.551,2.31857405]
["bitfinex","SOLUSD",1771413264748,2.24418673,83.589,83.551,2.31857405]
["bitfinex","SOLUSD",1771413265737,2.24418673,83.606,83.571,2.31857405]
["bitfinex","SOLUSD",1771413266050,7.37339264,83.59,83.562,2.31857405]
["bitfinex","SOLUSD",1771413266836,2.24418673,83.589,83.55,9.69196669]
["bitfinex","SOLUSD",1771413267040,2.24418673,83.589,83.551,2.31857405]
["bitfinex","SOLUSD",1771413267346,2.24418673,83.599,83.561,2.31857405]
["bitfinex","SOLUSD",1771413267549,7.37339264,83.59,83.561,2.31857405]
["bitfinex","SOLUSD",1771413268129,2.24418673,83.599,83.561,2.31857405]
["bitfinex","SOLUSD",1771413268536,2.24418673,83.589,83.55,7.37339264]
["bitfinex","SOLUSD",1771413268740,2.24418673,83.579,83.54,9.69196669]
["bitfinex","SOLUSD",1771413268946,2.24418673,83.579,83.541,2.31857405]
["bitfinex","SOLUSD",1771413269540,2.24418673,83.579,83.55,7.37339264]
["bitfinex","SOLUSD",1771413269736,2.24418673,83.589,83.56,7.37339264]
["bitfinex","SOLUSD",1771413270245,2.24418673,83.589,83.561,2.31857405]
["bitfinex","SOLUSD",1771413270450,2.24418673,83.599,83.561,2.31857405]
["bitfinex","SOLUSD",1771413271051,2.24418673,83.609,83.571,2.31857405]
["bitfinex","SOLUSD",1771413271254,2.24418673,83.599,83.561,2.31857405]
["bitfinex","SOLUSD",1771413271545,7.37339264,83.59,83.561,2.31857405]
["bitfinex","SOLUSD",1771413271928,2.24418673,83.579,83.541,2.31857405]
["bitfinex","SOLUSD",1771413273950,2.24418673,83.589,83.551,2.31857405]
["bitfinex","SOLUSD",1771413274246,2.24418673,83.598,83.561,2.31857405]
["bitfinex","SOLUSD",1771413274434,2.24418673,83.589,83.55,9.69196669]
["bitfinex","SOLUSD",1771413274634,2.24418673,83.589,83.551,2.31857405]
["bitfinex","SOLUSD",1771413275453,2.24418673,83.579,83.54,7.37339264]
["bitfinex","SOLUSD",1771413275631,2.24418673,83.579,83.541,2.31857405]
["bitfinex","SOLUSD",1771413276433,2.24418673,83.579,83.551,2.31857405]
["bitfinex","SOLUSD",1771413276766,2.24418673,83.588,83.551,2.31857405]
["bitfinex","SOLUSD",1771413277558,7.37339264,83.58,83.551,2.31857405]
["bitfinex","SOLUSD",1771413277856,2.24418673,83.588,83.551,2.31857405]
["bitfinex","SOLUSD",1771413281375,7.37339264,83.58,83.551,2.31857405]
["bitfinex","SOLUSD",1771413281584,2.24418673,83.579,83.551,2.31857405]
["bitfinex","SOLUSD",1771413283374,2.24418673,83.559,83.52,9.69196669]
["bitfinex","SOLUSD",1771413283564,2.24418673,83.559,83.521,2.31857405]
["bitfinex","SOLUSD",1771413283877,2.24418673,83.559,83.53,7.37339264]
["bitfinex","SOLUSD",1771413284776,2.24418673,83.559,83.528,2.31857405]
["bitfinex","SOLUSD",1771413286765,2.39886716,83.559,83.52,9.65527664]
["bitfinex","SOLUSD",1771413286978,7.37339264,83.55,83.521,2.281884]
["bitfinex","SOLUSD",1771413287181,2.39886716,83.55,83.53,7.37339264]
["bitfinex","SOLUSD",1771413287472,2.39886716,83.55,83.521,2.281884]
["bitfinex","SOLUSD",1771413287674,7.37339264,83.57,83.531,2.281884]
["bitfinex","SOLUSD",1771413287867,7.37339264,83.58,83.541,2.281884]
["bitfinex","SOLUSD",1771413288072,7.37339264,83.59,83.551,2.281884]
["bitfinex","SOLUSD",1771413288381,7.37339264,83.6,83.561,2.281884]
["bitfinex","SOLUSD",1771413288584,7.37339264,83.59,83.561,2.281884]
["bitfinex","SOLUSD",1771413289690,9.7722598,83.59,83.561,2.281884]
["bitfinex","SOLUSD",1771413290184,2.39886716,83.589,83.553,2.281884]
["bitfinex","SOLUSD",1771413290385,2.39886716,83.589,83.56,7.37339264]
["bitfinex","SOLUSD",1771413291465,7.37339264,83.59,83.561,2.281884]
["bitfinex","SOLUSD",1771413291872,9.7722598,83.59,83.561,2.281884]
["bitfinex","SOLUSD",1771413293368,2.39886716,83.579,83.543,2.281884]
["bitfinex","SOLUSD",1771413293671,2.39886716,83.579,83.551,2.281884]
["bitfinex","SOLUSD",1771413293884,2.47768541,83.59,83.551,2.281884]
["bitfinex","SOLUSD",1771413294077,2.39886716,83.589,83.551,2.281884]
["bitfinex","SOLUSD",1771413296167,2.39886716,83.589,83.52,2.47768541]
["bitfinex","SOLUSD",1771413296168,2.39886716,83.589,83.561,2.35343623]
["bitfinex","SOLUSD",1771413297783,2.39886716,83.589,83.516,13.18]
["bitfinex","SOLUSD",1771413297784,2.43360354,83.599,83.57,2.35343623]
["bitfinex","SOLUSD",1771413298109,0.14216157,83.608,83.581,2.35343623]
["bitfinex","SOLUSD",1771413298288,2.43360354,83.599,83.562,2.35343623]
["bitfinex","SOLUSD",1771413298470,4.91128895,83.59,83.562,2.35343623]
["bitfinex","SOLUSD",1771413299687,2.43360354,83.59,83.562,2.35343623]
["bitfinex","SOLUSD",1771413300985,2.43360354,83.579,83.535,2.35343623]
["bitfinex","SOLUSD",1771413301190,2.43360354,83.569,83.535,2.35343623]
["bitfinex","SOLUSD",1771413301377,2.43360354,83.569,83.54,2.47768541]
["bitfinex","SOLUSD",1771413301694,2.43360354,83.579,83.541,2.35343623]
["bitfinex","SOLUSD",1771413301882,2.43360354,83.596,83.561,2.35343623]
["bitfinex","SOLUSD",1771413302294,2.47768541,83.57,83.541,2.35343623]
["bitfinex","SOLUSD",1771413302597,2.43360354,83.569,83.531,2.35343623]
["bitfinex","SOLUSD",1771413304697,2.43360354,83.539,83.51,2.47768541]
["bitfinex","SOLUSD",1771413304881,2.43360354,83.547,83.511,2.35343623]
["bitfinex","SOLUSD",1771413305080,2.47768541,83.54,83.511,2.35343623]
["bitfinex","SOLUSD",1771413305295,4.91128895,83.54,83.511,2.35343623]
["bitfinex","SOLUSD",1771413305488,2.43360354,83.539,83.511,2.35343623]
["bitfinex","SOLUSD",1771413308883,2.43360354,83.529,83.478,2.35343623]
["bitfinex","SOLUSD",1771413309077,2.43360354,83.63,83.521,2.35343623]
["bitfinex","SOLUSD",1771413309288,2.43360354,83.609,83.57,2.47768541]
["bitfinex","SOLUSD",1771413309885,2.43360354,83.609,83.58,2.47768541]
["bitfinex","SOLUSD",1771413310777,2.43360354,83.609,83.57,2.47768541]
["bitfinex","SOLUSD",1771413311181,2.43360354,83.609,83.59,2.47768541]
["bitfinex","SOLUSD",1771413311580,0.2,83.64,83.59,2.47768541]
["bitfinex","SOLUSD",1771413311581,2.43360354,83.629,83.59,2.47768541]
["bitfinex","SOLUSD",1771413311983,2.43360354,83.629,83.59,7.36737842]
["bitfinex","SOLUSD",1771413313098,0.14216157,83.622,83.591,2.35343623]
["bitfinex","SOLUSD",1771413313402,0.14216157,83.622,83.55,7.36737842]
["bitfinex","SOLUSD",1771413313403,2.43360354,83.639,83.601,2.35343623]
["bitfinex","SOLUSD",1771413313789,2.43360354,83.639,83.61,7.36737842]
["bitfinex","SOLUSD",1771413315986,0.2,83.64,83.611,2.22418162]
["bitfinex","SOLUSD",1771413316186,2.3560514,83.709,83.631,2.22418162]
["bitfinex","SOLUSD",1771413316386,2.3560514,83.699,83.66,7.36737842]
["bitfinex","SOLUSD",1771413316606,2.3560514,83.699,83.6,7.36737842]
["bitfinex","SOLUSD",1771413316607,2.3560514,83.699,83.67,7.36737842]
["bitfinex","SOLUSD",1771413316933,2.3560514,83.709,83.671,2.22418162]
["bitfinex","SOLUSD",1771413317902,0.14216157,83.704,83.671,2.22418162]
["bitfinex","SOLUSD",1771413318103,2.3560514,83.703,83.671,2.22418162]
["bitfinex","SOLUSD",1771413319025,0.2,83.71,83.671,2.22418162]
["bitfinex","SOLUSD",1771413319317,0.2,83.71,83.681,2.22418162]
["bitfinex","SOLUSD",1771413319617,0.2,83.71,83.69,7.36737842]
["bitfinex","SOLUSD",1771413319825,4.61729252,83.756,83.701,2.22418162]
["bitfinex","SOLUSD",1771413320004,2.3560514,83.757,83.721,2.22418162]
["bitfinex","SOLUSD",1771413321409,2.3560514,83.789,83.741,2.22418162]
["bitfinex","SOLUSD",1771413321605,2.3560514,83.789,83.76,7.34351359]
["bitfinex","SOLUSD",1771413321806,0.2,83.8,83.741,2.22418162]
["bitfinex","SOLUSD",1771413321807,7.34351359,83.78,83.741,2.22418162]
["bitfinex","SOLUSD",1771413322007,2.3560514,83.779,83.741,2.22418162]
["bitfinex","SOLUSD",1771413322616,0.2,83.8,83.741,2.22418162]
["bitfinex","SOLUSD",1771413322617,7.34351359,83.78,83.741,2.22418162]
["bitfinex","SOLUSD",1771413322918,2.3560514,83.789,83.751,2.22418162]
["bitfinex","SOLUSD",1771413323225,0.2,83.8,83.771,2.22418162]
["bitfinex","SOLUSD",1771413323529,9.69956499,83.79,83.759,2.22418162]
["bitfinex","SOLUSD",1771413323819,7.54351359,83.8,83.761,2.22418162]
["bitfinex","SOLUSD",1771413324122,0.2,83.8,83.771,2.22418162]
["bitfinex","SOLUSD",1771413324707,2.3560514,83.799,83.76,7.34351359]
["bitfinex","SOLUSD",1771413325225,0.14216157,83.793,83.76,7.34351359]
["bitfinex","SOLUSD",1771413325712,7.34351359,83.78,83.745,2.22418162]
["bitfinex","SOLUSD",1771413326098,7.34351359,83.77,83.745,2.22418162]
["bitfinex","SOLUSD",1771413326713,7.54351359,83.8,83.726,13.18]
["bitfinex","SOLUSD",1771413326714,7.34351359,83.79,83.761,2.22418162]
["bitfinex","SOLUSD",1771413326915,7.54351359,83.8,83.771,2.22418162]
["bitfinex","SOLUSD",1771413327100,7.34351359,83.79,83.76,2.22418162]
["bitfinex","SOLUSD",1771413327306,7.34351359,83.79,83.76,9.56769521]
["bitfinex","SOLUSD",1771413327513,7.34351359,83.79,83.761,2.22418162]
["bitfinex","SOLUSD",1771413327714,2.3560514,83.799,83.761,2.22418162]
["bitfinex","SOLUSD",1771413327922,7.54351359,83.8,83.745,13.18]
["bitfinex","SOLUSD",1771413327923,0.2,83.8,83.77,9.56769521]
["bitfinex","SOLUSD",1771413328225,0.2,83.8,83.77,2.22418162]
["bitfinex","SOLUSD",1771413328226,7.54351359,83.8,83.77,2.22418162]
["bitfinex","SOLUSD",1771413328427,7.54351359,83.8,83.77,9.56769521]
["bitfinex","SOLUSD",1771413328603,7.34351359,83.78,83.756,2.22418162]
["bitfinex","SOLUSD",1771413328807,0.14216157,83.789,83.751,2.22418162]
["bitfinex","SOLUSD",1771413329123,2.3560514,83.779,83.741,2.22418162]
["bitfinex","SOLUSD",1771413329323,7.34351359,83.78,83.741,2.22418162]
["bitfinex","SOLUSD",1771413329802,7.34351359,83.78,83.75,7.34351359]
["bitfinex","SOLUSD",1771413330002,7.34351359,83.78,83.751,2.22418162]
["bitfinex","SOLUSD",1771413330425,9.69956499,83.76,83.73,7.34351359]
["bitfinex","SOLUSD",1771413330625,11.9390155,83.759,83.727,2.22418162]
["bitfinex","SOLUSD",1771413330818,11.9390155,83.759,83.73,7.34351359]
["bitfinex","SOLUSD",1771413331535,0.2,83.8,83.751,2.22418162]
["bitfinex","SOLUSD",1771413331831,0.2,83.8,83.75,14.68702718]
["bitfinex","SOLUSD",1771413331832,0.2,83.8,83.78,7.34351359]
["bitfinex","SOLUSD",1771413332911,0.2,83.8,83.76,2.22418162]
["bitfinex","SOLUSD",1771413332912,2.3560514,83.799,83.76,2.22418162]
["bitfinex","SOLUSD",1771413333210,2.3560514,83.796,83.76,9.56769521]
["bitfinex","SOLUSD",1771413333405,2.3560514,83.796,83.76,7.34351359]
["bitfinex","SOLUSD",1771413333620,9.69956499,83.79,83.75,7.34351359]
["bitfinex","SOLUSD",1771413333812,0.14216157,83.798,83.77,7.34351359]
["bitfinex","SOLUSD",1771413334015,0.14216157,83.798,83.761,2.22418162]
["bitfinex","SOLUSD",1771413334830,0.14216157,83.788,83.751,3.41819721]
["bitfinex","SOLUSD",1771413335011,2.3560514,83.787,83.752,11.94001337]
["bitfinex","SOLUSD",1771413335206,2.3560514,83.787,83.751,2.22418162]
["bitfinex","SOLUSD",1771413335426,2.3560514,83.779,83.741,2.22418162]
["bitfinex","SOLUSD",1771413336506,2.3560514,83.779,83.743,2.22418162]
["bitfinex","SOLUSD",1771413336830,11.93630786,83.778,83.743,2.22418162]
["bitfinex","SOLUSD",1771413337737,7.34351359,83.78,83.743,2.22418162]
["bitfinex","SOLUSD",1771413338028,11.93616538,83.779,83.743,2.22418162]
["bitfinex","SOLUSD",1771413338232,2.3560514,83.778,83.743,2.22418162]
["bitfinex","SOLUSD",1771413338606,2.3560514,83.778,83.745,2.22418162]
["bitfinex","SOLUSD",1771413338829,11.93616538,83.779,83.745,2.22418162]
["bitfinex","SOLUSD",1771413339534,7.34351359,83.78,83.745,2.22418162]
["bitfinex","SOLUSD",1771413340231,2.3560514,83.779,83.7,9.56769521]
["bitfinex","SOLUSD",1771413340433,2.3560514,83.779,83.716,2.22418162]
["bitfinex","SOLUSD",1771413340434,2.3560514,83.759,83.716,2.22418162]
["bitfinex","SOLUSD",1771413340638,14.29520945,83.758,83.73,2.22418162]
["bitfinex","SOLUSD",1771413341133,2.3560514,83.793,83.732,2.22418162]
["bitfinex","SOLUSD",1771413341319,7.34351359,83.76,83.732,2.22418162]
["bitfinex","SOLUSD",1771413341517,7.34351359,83.75,83.725,11.94378017]
["bitfinex","SOLUSD",1771413342118,14.24,83.785,83.726,2.22418162]
["bitfinex","SOLUSD",1771413342119,7.34351359,83.76,83.726,2.22418162]
["bitfinex","SOLUSD",1771413342419,7.34351359,83.77,83.731,2.22418162]
["bitfinex","SOLUSD",1771413342623,11.93702028,83.773,83.733,2.22418162]
["bitfinex","SOLUSD",1771413342926,7.34351359,83.76,83.733,2.22418162]
["bitfinex","SOLUSD",1771413343441,7.34351359,83.77,83.733,2.22418162]
["bitfinex","SOLUSD",1771413343616,7.34351359,83.76,83.733,2.22418162]
["bitfinex","SOLUSD",1771413343822,2.3560514,83.749,83.723,12.08631072]
["bitfinex","SOLUSD",1771413344029,7.34351359,83.75,83.684,2.22418162]
["bitfinex","SOLUSD",1771413344030,2.3560514,83.729,83.684,2.22418162]
["bitfinex","SOLUSD",1771413344223,7.34351359,83.7,83.684,2.22418162]
["bitfinex","SOLUSD",1771413344942,7.34351359,83.7,83.685,11.9495728]
["bitfinex","SOLUSD",1771413347036,7.34351359,83.7,83.672,14.39667824]
["bitfinex","SOLUSD",1771413347347,7.34351359,83.69,83.672,14.39667824]
["bitfinex","SOLUSD",1771413347638,7.34351359,83.69,83.672,44.27525171]
["bitfinex","SOLUSD",1771413348016,7.34351359,83.7,83.673,2.44524885]
["bitfinex","SOLUSD",1771413348633,7.34351359,83.69,83.673,2.44524885]
["bitfinex","SOLUSD",1771413348940,7.34351359,83.69,83.674,11.95114372]
["bitfinex","SOLUSD",1771413350030,7.34351359,83.69,83.663,13.18]
["bitfinex","SOLUSD",1771413350031,7.34351359,83.69,83.663,11.95271505]
["bitfinex","SOLUSD",1771413350920,7.34351359,83.69,83.663,14.3979639]
["bitfinex","SOLUSD",1771413351120,7.34351359,83.68,83.66,13.18]
["bitfinex","SOLUSD",1771413351335,2.47238653,83.689,83.66,13.18]
["bitfinex","SOLUSD",1771413351548,7.34351359,83.68,83.66,13.18]
["bitfinex","SOLUSD",1771413351923,2.47238653,83.679,83.651,41.84050399]
["bitfinex","SOLUSD",1771413352244,7.34351359,83.67,83.651,44.28575284]
["bitfinex","SOLUSD",1771413352439,2.47238653,83.696,83.652,2.44524885]
["bitfinex","SOLUSD",1771413352645,2.47238653,83.696,83.651,41.84050399]
["bitfinex","SOLUSD",1771413352646,2.47238653,83.696,83.661,2.15801842]
["bitfinex","SOLUSD",1771413352824,7.34351359,83.7,83.661,2.15801842]
["bitfinex","SOLUSD",1771413353028,7.34351359,83.69,83.663,11.95271505]
["bitfinex","SOLUSD",1771413353225,2.47238653,83.689,83.663,11.95271505]
["bitfinex","SOLUSD",1771413354622,7.34351359,83.7,83.664,2.16599358]
["bitfinex","SOLUSD",1771413354831,7.34351359,83.7,83.671,2.16599358]
["bitfinex","SOLUSD",1771413356444,9.62007715,83.7,83.671,2.16599358]
["bitfinex","SOLUSD",1771413357635,2.27656356,83.7,83.672,11.95142939]
["bitfinex","SOLUSD",1771413357834,9.62007715,83.7,83.672,14.1329167]
["bitfinex","SOLUSD",1771413358333,2.41872513,83.712,83.674,2.18148731]
["bitfinex","SOLUSD",1771413358543,7.34351359,83.72,83.681,2.18148731]
["bitfinex","SOLUSD",1771413358728,2.27656356,83.719,83.681,2.18148731]
["bitfinex","SOLUSD",1771413358923,16.45656356,83.729,83.691,2.1852354]
["bitfinex","SOLUSD",1771413359129,14.21991764,83.729,83.693,2.1852354]
["bitfinex","SOLUSD",1771413359330,14.21991764,83.729,83.695,2.1852354]
["bitfinex","SOLUSD",1771413359738,11.94335408,83.729,83.695,2.1852354]
["bitfinex","SOLUSD",1771413360343,2.27656356,83.728,83.695,2.1852354]
["bitfinex","SOLUSD",1771413360738,11.94357853,83.727,83.696,11.94800229]
["bitfinex","SOLUSD",1771413360940,2.27656356,83.726,83.696,11.94800229]
["bitfinex","SOLUSD",1771413361136,2.27656356,83.709,83.686,11.94943001]
["bitfinex","SOLUSD",1771413361342,2.27656356,83.709,83.686,25.12943001]
["bitfinex","SOLUSD",1771413362126,2.27656356,83.728,83.691,2.19625426]
["bitfinex","SOLUSD",1771413362327,47.73719376,83.793,83.701,2.19625426]
["bitfinex","SOLUSD",1771413362328,4.61729252,83.737,83.701,2.19625426]
["bitfinex","SOLUSD",1771413362547,0.14216157,83.736,83.701,2.19625426]
["bitfinex","SOLUSD",1771413362935,14.218632,83.738,83.703,2.199807]
["bitfinex","SOLUSD",1771413363544,2.27656356,83.737,83.703,15.38334191]
["bitfinex","SOLUSD",1771413363736,2.27656356,83.735,83.703,15.38334191]
["bitfinex","SOLUSD",1771413364129,2.27656356,83.735,83.703,2.20334191]
["bitfinex","SOLUSD",1771413364839,2.27656356,83.735,83.704,11.94686036]
["bitfinex","SOLUSD",1771413365347,2.27656356,83.734,83.704,11.94686036]
["bitfinex","SOLUSD",1771413365526,2.27656356,83.729,83.704,11.94686036]
["bitfinex","SOLUSD",1771413366047,2.27656356,83.709,83.685,13.18]
["bitfinex","SOLUSD",1771413366350,2.27656356,83.709,83.681,13.18]
["bitfinex","SOLUSD",1771413366945,664.31044138,84.205,83.681,13.18]
["bitfinex","SOLUSD",1771413366946,2.27656356,83.727,83.691,2.21369538]
["bitfinex","SOLUSD",1771413367136,7.34351359,83.72,83.691,2.21369538]
["bitfinex","SOLUSD",1771413367336,7.34351359,83.73,83.691,2.21369538]
["bitfinex","SOLUSD",1771413367533,166.7,83.768,83.71,7.34351359]
["bitfinex","SOLUSD",1771413367534,11.94147553,83.742,83.71,7.34351359]
["bitfinex","SOLUSD",1771413367754,7.34351359,83.74,83.711,2.21711561]
["bitfinex","SOLUSD",1771413367950,2.27656356,83.739,83.711,2.21711561]
["bitfinex","SOLUSD",1771413368250,2.27656356,83.719,83.69,7.34351359]
["bitfinex","SOLUSD",1771413368451,11.94147553,83.742,83.682,41.82500417]
["bitfinex","SOLUSD",1771413368452,2.27656356,83.709,83.682,41.82500417]
["bitfinex","SOLUSD",1771413368834,7.34351359,83.7,83.672,29.87840419]
["bitfinex","SOLUSD",1771413369035,7.34351359,83.7,83.673,13.18]
["bitfinex","SOLUSD",1771413369234,9.62007715,83.7,83.673,13.18]
["bitfinex","SOLUSD",1771413369630,2.41872513,83.709,83.674,2.22380372]
["bitfinex","SOLUSD",1771413370041,2.41872513,83.718,83.681,2.22380372]
["bitfinex","SOLUSD",1771413370237,0.14216157,83.718,83.691,2.22380372]
["bitfinex","SOLUSD",1771413370441,0.14216157,83.718,83.692,13.18]
["bitfinex","SOLUSD",1771413370831,0.14216157,83.718,83.672,29.87840419]
["bitfinex","SOLUSD",1771413370832,7.34351359,83.7,83.681,25.13003855]
["bitfinex","SOLUSD",1771413371050,0.14216157,83.706,83.681,25.13003855]
["bitfinex","SOLUSD",1771413371249,0.14216157,83.706,83.681,11.95003855]
["bitfinex","SOLUSD",1771413371764,0.14216157,83.706,83.682,2.23032185]
["bitfinex","SOLUSD",1771413372734,0.14216157,83.706,83.681,11.95003855]
["bitfinex","SOLUSD",1771413374060,2.27656356,83.706,83.681,11.95003855]
["bitfinex","SOLUSD",1771413374238,7.34351359,83.7,83.681,11.95003855]
["bitfinex","SOLUSD",1771413375048,2.31938001,83.699,83.676,11.95085807]
["bitfinex","SOLUSD",1771413375245,2.31938001,83.699,83.66,7.34351359]
["bitfinex","SOLUSD",1771413375246,2.31938001,83.689,83.654,2.24227487]
["bitfinex","SOLUSD",1771413376337,2.31938001,83.689,83.656,2.53290081]
["bitfinex","SOLUSD",1771413377657,0.14216157,83.688,83.66,7.34351359]
["bitfinex","SOLUSD",1771413377860,2.46154158,83.688,83.656,15.71290081]
["bitfinex","SOLUSD",1771413378358,2.46154158,83.688,83.657,11.95357232]
["bitfinex","SOLUSD",1771413378562,7.34351359,83.67,83.647,2.53290081]
["bitfinex","SOLUSD",1771413378759,0.14216157,83.678,83.647,2.53290081]
["bitfinex","SOLUSD",1771413378962,2.46154158,83.678,83.646,41.84300503]
["bitfinex","SOLUSD",1771413379139,2.46154158,83.669,83.646,11.95514429]
["bitfinex","SOLUSD",1771413380562,2.46154158,83.669,83.64,2.53290081]
["bitfinex","SOLUSD",1771413381051,2.46154158,83.669,83.639,41.84650701]
["bitfinex","SOLUSD",1771413382237,2.31938001,83.659,83.639,11.95614486]
["bitfinex","SOLUSD",1771413382643,2.31938001,83.659,83.626,2.53290081]
["bitfinex","SOLUSD",1771413382644,7.35990529,83.65,83.627,11.95786049]
["bitfinex","SOLUSD",1771413382866,4.61729252,83.674,83.641,2.53290081]
["bitfinex","SOLUSD",1771413383160,7.35990529,83.67,83.641,2.53290081]
["bitfinex","SOLUSD",1771413383359,4.61729252,83.674,83.641,2.53290081]
["bitfinex","SOLUSD",1771413383663,7.35990529,83.67,83.641,2.53290081]
["bitfinex","SOLUSD",1771413384254,7.35990529,83.68,83.651,2.53290081]
["bitfinex","SOLUSD",1771413384554,4.61729252,83.68,83.651,2.53290081]
["bitfinex","SOLUSD",1771413384750,23.92760961,83.68,83.653,2.53290081]
["bitfinex","SOLUSD",1771413386241,0.14216157,83.679,83.653,2.53290081]
["bitfinex","SOLUSD",1771413387050,0.14216157,83.669,83.647,11.95491555]
["bitfinex","SOLUSD",1771413387255,0.5108764,83.669,83.647,11.95491555]
["bitfinex","SOLUSD",1771413389840,7.35990529,83.68,83.641,2.53290081]
["bitfinex","SOLUSD",1771413390562,7.35990529,83.68,83.643,2.53290081]
["bitfinex","SOLUSD",1771413390870,0.39870509,83.679,83.643,2.53290081]
["bitfinex","SOLUSD",1771413391061,0.39870509,83.679,83.643,13.18]
["bitfinex","SOLUSD",1771413391248,0.39870509,83.679,83.644,2.53290081]
["bitfinex","SOLUSD",1771413392162,0.39870509,83.679,83.646,2.53290081]
["bitfinex","SOLUSD",1771413393860,0.56249769,83.678,83.646,2.53290081]
["bitfinex","SOLUSD",1771413394865,0.56249769,83.678,83.647,11.95500137]
["bitfinex","SOLUSD",1771413395560,0.56249769,83.678,83.648,2.53290081]
["bitfinex","SOLUSD",1771413395764,0.14216157,83.678,83.651,2.53290081]
["bitfinex","SOLUSD",1771413395978,0.14216157,83.679,83.651,2.53290081]
["bitfinex","SOLUSD",1771413396553,0.58335501,83.679,83.651,2.53290081]
["bitfinex","SOLUSD",1771413396758,7.35990529,83.67,83.651,2.53290081]
["bitfinex","SOLUSD",1771413397049,0.58335501,83.659,83.628,2.53290081]
["bitfinex","SOLUSD",1771413397750,7.35990529,83.64,83.59,2.53290081]
["bitfinex","SOLUSD",1771413397960,4.61729252,83.668,83.611,2.53290081]
["bitfinex","SOLUSD",1771413397961,7.35990529,83.65,83.611,2.53290081]
["bitfinex","SOLUSD",1771413398144,7.35990529,83.65,83.621,2.53290081]
["bitfinex","SOLUSD",1771413398966,7.35990529,83.65,83.622,11.95857549]
["bitfinex","SOLUSD",1771413399267,7.35990529,83.65,83.623,2.53290081]
["bitfinex","SOLUSD",1771413401554,0.14216157,83.65,83.624,11.95828948]
["bitfinex","SOLUSD",1771413401754,7.50206686,83.65,83.624,11.95828948]
["bitfinex","SOLUSD",1771413401971,2.61662965,83.65,83.624,11.95828948]
["bitfinex","SOLUSD",1771413402955,2.61662965,83.65,83.624,14.49119029]
["bitfinex","SOLUSD",1771413403188,0.14216157,83.65,83.624,14.49119029]
["bitfinex","SOLUSD",1771413403375,2.47446808,83.64,83.624,14.49119029]
["bitfinex","SOLUSD",1771413408877,2.47446808,83.64,83.625,2.52840878]
["bitfinex","SOLUSD",1771413411076,2.47446808,83.64,83.626,11.95800349]
["bitfinex","SOLUSD",1771413412570,2.47446808,83.64,83.626,2.52840878]
["bitfinex","SOLUSD",1771413413377,0.53565342,83.649,83.626,2.52840878]
["bitfinex","SOLUSD",1771413413678,2.47446808,83.64,83.627,11.95786049]
["bitfinex","SOLUSD",1771413414252,0.55265131,83.639,83.608,2.52840878]
["bitfinex","SOLUSD",1771413414456,2.47446808,83.62,83.608,11.96057793]
["bitfinex","SOLUSD",1771413415568,2.47446808,83.62,83.602,14.4898451]
["bitfinex","SOLUSD",1771413415764,14.14,83.642,83.603,2.52840878]
["bitfinex","SOLUSD",1771413415983,2.47446808,83.64,83.603,2.52840878]
["bitfinex","SOLUSD",1771413416773,2.47446808,83.63,83.603,2.52840878]
["bitfinex","SOLUSD",1771413416968,2.47446808,83.62,83.603,2.52840878]
["bitfinex","SOLUSD",1771413417172,0.14216157,83.619,83.598,2.54980836]
["bitfinex","SOLUSD",1771413417362,0.14216157,83.619,83.598,15.72980836]
["bitfinex","SOLUSD",1771413417564,0.14216157,83.619,83.599,2.54980836]
["bitfinex","SOLUSD",1771413417780,2.47446808,83.61,83.599,2.54980836]
["bitfinex","SOLUSD",1771413417963,2.47446808,83.64,83.601,2.54980836]
["bitfinex","SOLUSD",1771413418170,2.47446808,83.63,83.601,2.54980836]
["bitfinex","SOLUSD",1771413418996,2.47446808,83.62,83.594,2.54980836]
["bitfinex","SOLUSD",1771413419175,2.47446808,83.62,83.595,2.54980836]
["bitfinex","SOLUSD",1771413419874,2.47446808,83.62,83.596,11.96229484]
["bitfinex","SOLUSD",1771413420179,0.14216157,83.619,83.597,2.54980836]
["bitfinex","SOLUSD",1771413421670,2.47446808,83.64,83.601,2.54980836]
["bitfinex","SOLUSD",1771413422083,2.47446808,83.65,83.621,2.54980836]
["bitfinex","SOLUSD",1771413422261,29.87603743,83.68,83.641,2.54980836]
["bitfinex","SOLUSD",1771413422471,32.35050551,83.68,83.641,2.54980836]
["bitfinex","SOLUSD",1771413422774,32.35050551,83.68,83.602,89.71077245]
["bitfinex","SOLUSD",1771413422775,0.60539596,83.669,83.632,2.54980836]
["bitfinex","SOLUSD",1771413422967,0.60539596,83.639,83.603,2.54980836]
["bitfinex","SOLUSD",1771413423190,2.47446808,83.62,83.598,11.96194478]
["bitfinex","SOLUSD",1771413424376,2.47446808,83.62,83.599,2.54980836]
["bitfinex","SOLUSD",1771413425291,2.47446808,83.62,83.6,11.96172248]
["bitfinex","SOLUSD",1771413425589,2.47446808,83.61,83.583,2.54980836]
["bitfinex","SOLUSD",1771413425790,0.62008607,83.601,83.571,2.54980836]
["bitfinex","SOLUSD",1771413425969,2.47446808,83.61,83.572,2.71381485]
["bitfinex","SOLUSD",1771413428572,11.95900453,83.619,83.574,2.71381485]
["bitfinex","SOLUSD",1771413428772,2.47446808,83.61,83.574,2.71381485]
["bitfinex","SOLUSD",1771413429188,14.43332959,83.62,83.581,2.71381485]
["bitfinex","SOLUSD",1771413429398,2.47446808,83.61,83.581,2.71381485]
["bitfinex","SOLUSD",1771413430675,2.47446808,83.61,83.583,2.71381485]
["bitfinex","SOLUSD",1771413431092,0.02583487,83.609,83.583,2.71381485]
["bitfinex","SOLUSD",1771413431287,2.47446808,83.6,83.583,2.71381485]
["bitfinex","SOLUSD",1771413431591,2.47446808,83.6,83.582,11.96429853]
["bitfinex","SOLUSD",1771413433223,2.47446808,83.61,83.578,2.71381485]
["bitfinex","SOLUSD",1771413434473,0.0405472,83.629,83.591,2.71381485]
["bitfinex","SOLUSD",1771413434673,2.47446808,83.63,83.592,2.71381485]
["bitfinex","SOLUSD",1771413434880,0.0405472,83.636,83.601,2.71381485]
["bitfinex","SOLUSD",1771413435187,2.47446808,83.63,83.603,2.71381485]
["bitfinex","SOLUSD",1771413436599,2.47446808,83.64,83.605,2.71381485]
["bitfinex","SOLUSD",1771413436900,2.47446808,83.63,83.605,2.71381485]
["bitfinex","SOLUSD",1771413437481,14.43057453,83.64,83.605,2.71381485]
["bitfinex","SOLUSD",1771413437686,11.95610645,83.64,83.611,2.71381485]
["bitfinex","SOLUSD",1771413437887,14.43057453,83.64,83.611,2.71381485]
["bitfinex","SOLUSD",1771413439701,14.43057453,83.64,83.613,2.71381485]
["bitfinex","SOLUSD",1771413440698,14.12,83.655,83.613,2.71381485]
["bitfinex","SOLUSD",1771413440874,2.47446808,83.65,83.613,2.71381485]
["bitfinex","SOLUSD",1771413441699,14.42917672,83.65,83.615,2.71381485]
["bitfinex","SOLUSD",1771413441908,14.4953282,83.65,83.615,2.71381485]
["bitfinex","SOLUSD",1771413442126,0.06622505,83.668,83.631,2.71381485]
["bitfinex","SOLUSD",1771413442298,14.42468131,83.68,83.651,2.71381485]
["bitfinex","SOLUSD",1771413442485,11.9502868,83.68,83.651,2.71381485]
["bitfinex","SOLUSD",1771413443801,2.47439451,83.68,83.652,2.71381485]
["bitfinex","SOLUSD",1771413446300,11.95042961,83.679,83.652,2.71381485]
["bitfinex","SOLUSD",1771413447707,2.47439451,83.66,83.641,2.71381485]
["bitfinex","SOLUSD",1771413448896,11.95292649,83.662,83.641,2.71381485]
["bitfinex","SOLUSD",1771413449107,2.47439451,83.66,83.641,2.71381485]
["bitfinex","SOLUSD",1771413449813,2.47439451,83.65,83.632,2.71381485]
["bitfinex","SOLUSD",1771413451111,11.95471553,83.649,83.632,2.71381485]
["bitfinex","SOLUSD",1771413451714,11.95471553,83.649,83.625,14.67195293]
["bitfinex","SOLUSD",1771413451906,11.95471553,83.649,83.626,2.71381485]
["bitfinex","SOLUSD",1771413452613,2.47439451,83.64,83.626,2.71381485]
["bitfinex","SOLUSD",1771413452814,11.95471553,83.649,83.626,2.71381485]
["bitfinex","SOLUSD",1771413453312,2.47439451,83.64,83.626,2.71381485]
["bitfinex","SOLUSD",1771413454796,2.47439451,83.64,83.619,2.71381485]
["bitfinex","SOLUSD",1771413455103,11.95614486,83.639,83.619,2.71381485]
["bitfinex","SOLUSD",1771413455690,2.47439451,83.64,83.619,2.71381485]
["bitfinex","SOLUSD",1771413456192,11.95562233,83.643,83.619,2.71381485]
["bitfinex","SOLUSD",1771413456712,11.95471553,83.649,83.619,2.71381485]
["bitfinex","SOLUSD",1771413456914,0.10321442,83.639,83.611,2.71381485]
["bitfinex","SOLUSD",1771413457209,2.47439451,83.64,83.611,2.71381485]
["bitfinex","SOLUSD",1771413458602,2.47439451,83.64,83.612,2.71381485]
["bitfinex","SOLUSD",1771413459114,2.47439451,83.64,83.613,11.9598627]
["bitfinex","SOLUSD",1771413459302,2.47439451,83.64,83.614,2.71381485]
["bitfinex","SOLUSD",1771413460214,11.95614486,83.639,83.614,2.71381485]
["bitfinex","SOLUSD",1771413460722,2.47439451,83.64,83.614,2.71381485]
["bitfinex","SOLUSD",1771413461010,11.95614486,83.639,83.614,2.71381485]
["bitfinex","SOLUSD",1771413461214,14.16,83.656,83.616,2.71381485]
["bitfinex","SOLUSD",1771413461215,0.11194019,83.654,83.616,2.71381485]
["bitfinex","SOLUSD",1771413461816,2.47439451,83.65,83.616,2.71381485]
["bitfinex","SOLUSD",1771413463238,2.47439451,83.65,83.613,13.18]
["bitfinex","SOLUSD",1771413463239,11.95471553,83.649,83.618,2.71381485]
["bitfinex","SOLUSD",1771413463412,2.47439451,83.64,83.619,2.71381485]
["bitfinex","SOLUSD",1771413465717,11.95572341,83.642,83.619,2.71381485]
["bitfinex","SOLUSD",1771413466120,2.47439451,83.64,83.619,2.71381485]
["bitfinex","SOLUSD",1771413467312,2.47439451,83.64,83.614,13.18]
["bitfinex","SOLUSD",1771413467313,2.47439451,83.64,83.621,2.71381485]
["bitfinex","SOLUSD",1771413467614,14.43053281,83.64,83.621,2.71381485]
["bitfinex","SOLUSD",1771413468222,0.1283219,83.639,83.614,11.95965757]
["bitfinex","SOLUSD",1771413468918,0.1283219,83.639,83.614,14.67347242]
["bitfinex","SOLUSD",1771413469114,0.1283219,83.639,83.615,2.71381485]
["bitfinex","SOLUSD",1771413469315,0.1283219,83.639,83.616,11.9594336]
["bitfinex","SOLUSD",1771413469614,0.1283219,83.639,83.616,14.67324845]
["bitfinex","SOLUSD",1771413470002,2.47439451,83.63,83.616,2.71381485]
["bitfinex","SOLUSD",1771413470215,2.47439451,83.63,83.616,14.67324845]
["bitfinex","SOLUSD",1771413470520,2.47439451,83.63,83.616,11.9594336]
["bitfinex","SOLUSD",1771413470703,2.47439451,83.63,83.617,2.71381485]
["bitfinex","SOLUSD",1771413471124,2.47439451,83.64,83.617,2.71381485]
["bitfinex","SOLUSD",1771413471414,2.47439451,83.64,83.619,2.71381485]
["bitfinex","SOLUSD",1771413472020,2.47439451,83.65,83.619,2.71381485]
["bitfinex","SOLUSD",1771413473206,7.22945762,83.65,83.619,2.71381485]
["bitfinex","SOLUSD",1771413473407,2.47439451,83.64,83.619,2.71381485]
["bitfinex","SOLUSD",1771413475404,11.95614486,83.639,83.619,2.71381485]
["bitfinex","SOLUSD",1771413476030,11.95567702,83.643,83.619,2.71381485]
["bitfinex","SOLUSD",1771413476406,2.47439451,83.64,83.619,2.71381485]
["bitfinex","SOLUSD",1771413477017,11.95567702,83.643,83.619,2.71381485]
["bitfinex","SOLUSD",1771413477224,2.47439451,83.64,83.621,2.71381485]
["bitfinex","SOLUSD",1771413477629,11.95567702,83.643,83.621,2.71381485]
["bitfinex","SOLUSD",1771413477920,2.47439451,83.64,83.621,2.71381485]
["bitfinex","SOLUSD",1771413479210,0.15012328,83.64,83.614,2.71381485]
["bitfinex","SOLUSD",1771413479519,2.62451779,83.64,83.614,2.71381485]
["bitfinex","SOLUSD",1771413480330,11.95614486,83.639,83.614,2.71381485]
["bitfinex","SOLUSD",1771413480731,12.1095913,83.639,83.614,2.71381485]
["bitfinex","SOLUSD",1771413481020,11.95614486,83.639,83.614,2.71381485]
["bitfinex","SOLUSD",1771413482008,41.84650701,83.639,83.614,2.71381485]
["bitfinex","SOLUSD",1771413482209,11.95614486,83.639,83.614,2.71381485]
["bitfinex","SOLUSD",1771413482410,2.47439451,83.66,83.621,2.71381485]
["bitfinex","SOLUSD",1771413483030,4.61729252,83.666,83.631,2.71381485]
["bitfinex","SOLUSD",1771413484128,2.47439451,83.66,83.631,2.71381485]
["bitfinex","SOLUSD",1771413484630,11.95328655,83.659,83.631,2.71381485]
["bitfinex","SOLUSD",1771413485134,0.15985,83.639,83.604,2.71381485]
["bitfinex","SOLUSD",1771413485426,2.47439451,83.62,83.604,2.71381485]
["bitfinex","SOLUSD",1771413486034,2.47439451,83.63,83.604,2.71381485]
["bitfinex","SOLUSD",1771413487630,11.95757452,83.629,83.604,2.71381485]
["bitfinex","SOLUSD",1771413488919,41.85151083,83.629,83.604,2.71381485]
["bitfinex","SOLUSD",1771413489324,2.47439451,83.62,83.604,2.71381485]
["bitfinex","SOLUSD",1771413489834,2.47439451,83.63,83.604,2.71381485]
["bitfinex","SOLUSD",1771413490031,41.84650701,83.639,83.604,2.71381485]
["bitfinex","SOLUSD",1771413490223,9.15931336,83.639,83.621,2.5713838]
["bitfinex","SOLUSD",1771413490424,29.88682027,83.649,83.622,2.5713838]
["bitfinex","SOLUSD",1771413490939,7.09168703,83.66,83.631,2.5713838]
["bitfinex","SOLUSD",1771413491431,7.09168703,83.66,83.621,13.22]
["bitfinex","SOLUSD",1771413491432,14.22,83.671,83.641,2.5713838]
["bitfinex","SOLUSD",1771413491632,14.22,83.671,83.64,2.47439451]
["bitfinex","SOLUSD",1771413491633,2.67276703,83.696,83.66,2.47439451]
["bitfinex","SOLUSD",1771413491846,14.22,83.698,83.641,2.5713838]
["bitfinex","SOLUSD",1771413491847,2.67276703,83.679,83.641,2.5713838]
["bitfinex","SOLUSD",1771413492016,2.67276703,83.679,83.64,2.47439451]
["bitfinex","SOLUSD",1771413492017,2.67276703,83.679,83.643,11.95554865]
["bitfinex","SOLUSD",1771413492337,2.47439451,83.7,83.661,2.5713838]
["bitfinex","SOLUSD",1771413492338,11.94758503,83.699,83.661,2.5713838]
["bitfinex","SOLUSD",1771413492542,14.22,83.718,83.671,2.5713838]
["bitfinex","SOLUSD",1771413492543,11.94614677,83.709,83.671,2.5713838]
["bitfinex","SOLUSD",1771413492745,11.94614677,83.709,83.661,2.5713838]
["bitfinex","SOLUSD",1771413492746,5.14716154,83.69,83.661,2.5713838]
["bitfinex","SOLUSD",1771413493941,11.94900166,83.689,83.661,2.5713838]
["bitfinex","SOLUSD",1771413494235,11.94826954,83.695,83.663,2.5713838]
["bitfinex","SOLUSD",1771413495217,2.62617164,83.689,83.662,13.2]
["bitfinex","SOLUSD",1771413495417,2.62617164,83.679,83.654,2.77920495]
["bitfinex","SOLUSD",1771413495839,11.95057243,83.678,83.654,2.77920495]
["bitfinex","SOLUSD",1771413496520,2.62617164,83.739,83.671,2.77920495]
["bitfinex","SOLUSD",1771413496835,2.62617164,83.729,83.691,2.77920495]
["bitfinex","SOLUSD",1771413497323,2.62617164,83.729,83.693,2.77920495]
["bitfinex","SOLUSD",1771413497519,2.47439451,83.73,83.67,2.47439451]
["bitfinex","SOLUSD",1771413497520,2.62617164,83.709,83.67,2.47439451]
["bitfinex","SOLUSD",1771413497721,2.47439451,83.7,83.67,15.67439451]
["bitfinex","SOLUSD",1771413498040,2.62617164,83.707,83.671,11.95157222]
["bitfinex","SOLUSD",1771413498843,5.10056615,83.7,83.67,13.2]
["bitfinex","SOLUSD",1771413499222,5.10056615,83.7,83.666,11.95221025]
["bitfinex","SOLUSD",1771413499423,5.10056615,83.7,83.668,2.70882554]
["bitfinex","SOLUSD",1771413500539,11.94757404,83.699,83.67,2.71599508]
["bitfinex","SOLUSD",1771413500750,11.94757404,83.699,83.671,2.72312433]
["bitfinex","SOLUSD",1771413502139,2.62617164,83.706,83.671,2.72312433]
["bitfinex","SOLUSD",1771413502622,14.57288927,83.705,83.673,2.73017556]
["bitfinex","SOLUSD",1771413503021,2.47439451,83.7,83.673,2.73017556]
["bitfinex","SOLUSD",1771413503445,5.10056615,83.7,83.673,2.73017556]
["bitfinex","SOLUSD",1771413504019,5.09722477,83.7,83.673,2.73017556]
["bitfinex","SOLUSD",1771413504457,2.62617164,83.689,83.652,2.74404245]
["bitfinex","SOLUSD",1771413504622,2.62617164,83.677,83.655,13.22]
["bitfinex","SOLUSD",1771413505022,11.95057243,83.678,83.656,2.75090787]
["bitfinex","SOLUSD",1771413506250,11.95057243,83.678,83.64,29.89000001]
["bitfinex","SOLUSD",1771413506251,2.62617164,83.669,83.631,2.75760416]
["bitfinex","SOLUSD",1771413506548,2.62617164,83.648,83.624,11.95826451]
["bitfinex","SOLUSD",1771413506738,2.62617164,83.648,83.625,13.24]
["bitfinex","SOLUSD",1771413506943,2.62617164,83.648,83.624,11.95826451]
["bitfinex","SOLUSD",1771413507128,2.62617164,83.648,83.622,13.24]
["bitfinex","SOLUSD",1771413507129,2.47105313,83.64,83.622,13.24]
["bitfinex","SOLUSD",1771413507331,5.09722477,83.64,83.614,13.24]
["bitfinex","SOLUSD",1771413507726,5.09722477,83.64,83.613,2.76426112]
["bitfinex","SOLUSD",1771413507922,5.09722477,83.64,83.614,13.24]
["bitfinex","SOLUSD",1771413508446,5.09722477,83.64,83.614,16.01084735]
["bitfinex","SOLUSD",1771413508822,2.62617164,83.638,83.606,11.96075592]
["bitfinex","SOLUSD",1771413509027,2.47105313,83.62,83.602,2.77736222]
["bitfinex","SOLUSD",1771413509233,2.47105313,83.62,83.602,14.7386822]
["bitfinex","SOLUSD",1771413509659,11.95540895,83.645,83.603,2.77920495]
["bitfinex","SOLUSD",1771413509955,7.36566964,83.63,83.603,2.77920495]
["bitfinex","SOLUSD",1771413510133,7.36566964,83.62,83.603,2.77920495]
["bitfinex","SOLUSD",1771413510460,7.36566964,83.62,83.598,13.24]
["bitfinex","SOLUSD",1771413510635,2.62617164,83.629,83.598,2.77920495]
["bitfinex","SOLUSD",1771413511033,11.95771751,83.628,83.599,2.77920495]
["bitfinex","SOLUSD",1771413512748,2.62617164,83.609,83.589,29.90811898]
["bitfinex","SOLUSD",1771413513046,2.62617164,83.619,83.589,29.90811898]
["bitfinex","SOLUSD",1771413513531,2.62617164,83.619,83.59,2.77920495]
["bitfinex","SOLUSD",1771413514550,11.95867267,83.622,83.591,2.77920495]
["bitfinex","SOLUSD",1771413514747,32.51795072,83.636,83.601,2.77920495]
["bitfinex","SOLUSD",1771413514925,29.89177908,83.636,83.603,2.77920495]
["bitfinex","SOLUSD",1771413515125,7.36566964,83.63,83.603,2.77920495]
["bitfinex","SOLUSD",1771413515332,7.36566964,83.63,83.589,29.90811898]
["bitfinex","SOLUSD",1771413515333,9.99184128,83.61,83.59,13.26]
["bitfinex","SOLUSD",1771413515534,2.62617164,83.609,83.58,11.96458482]
["bitfinex","SOLUSD",1771413515771,2.62617164,83.609,83.581,13.26]
["bitfinex","SOLUSD",1771413516558,2.62617164,83.599,83.576,13.26]
["bitfinex","SOLUSD",1771413517854,2.62617164,83.599,83.577,11.96501429]
["bitfinex","SOLUSD",1771413518549,2.62617164,83.599,83.577,25.24501429]
["bitfinex","SOLUSD",1771413519050,2.62617164,83.605,83.574,2.77920495]
["bitfinex","SOLUSD",1771413519356,7.36566964,83.6,83.574,2.77920495]
["bitfinex","SOLUSD",1771413519648,14.58446112,83.624,83.591,2.77920495]
["bitfinex","SOLUSD",1771413519852,2.62617164,83.623,83.593,2.77920495]
["bitfinex","SOLUSD",1771413520229,2.62617164,83.623,83.592,13.28]
["bitfinex","SOLUSD",1771413520230,2.62617164,83.619,83.592,13.28]
["bitfinex","SOLUSD",1771413521051,41.85401319,83.624,83.575,13.28]
["bitfinex","SOLUSD",1771413521052,2.62617164,83.599,83.575,13.28]
["bitfinex","SOLUSD",1771413522355,7.36566964,83.59,83.57,0.1]
["bitfinex","SOLUSD",1771413523453,2.62617164,83.591,83.57,0.1]
["bitfinex","SOLUSD",1771413526152,7.36566964,83.59,83.57,0.1]
["bitfinex","SOLUSD",1771413527042,2.70314931,83.589,83.57,0.1]
["bitfinex","SOLUSD",1771413528443,2.70314931,83.588,83.57,0.1]
["bitfinex","SOLUSD",1771413528647,2.70314931,83.579,83.57,0.1]
["bitfinex","SOLUSD",1771413530259,14.26,83.603,83.571,2.68375503]
["bitfinex","SOLUSD",1771413530446,2.70314931,83.607,83.571,2.68375503]
["bitfinex","SOLUSD",1771413530642,2.70314931,83.614,83.581,2.68375503]
["bitfinex","SOLUSD",1771413530855,29.89445205,83.628,83.591,2.68375503]
["bitfinex","SOLUSD",1771413531153,41.85216956,83.628,83.592,2.68375503]
["bitfinex","SOLUSD",1771413531356,2.70314931,83.627,83.594,2.68375503]
["bitfinex","SOLUSD",1771413532161,41.85216956,83.628,83.579,29.91167716]
["bitfinex","SOLUSD",1771413532162,2.70314931,83.599,83.579,13.34]
["bitfinex","SOLUSD",1771413532856,2.70314931,83.606,83.579,13.34]
["bitfinex","SOLUSD",1771413533060,2.70314931,83.627,83.592,2.68375503]
["bitfinex","SOLUSD",1771413533375,2.70314931,83.609,83.585,13.34]
["bitfinex","SOLUSD",1771413533742,2.70314931,83.619,83.591,2.68375503]
["bitfinex","SOLUSD",1771413534163,11.95771751,83.628,83.601,2.68375503]
["bitfinex","SOLUSD",1771413534164,2.70314931,83.628,83.601,2.68375503]
["bitfinex","SOLUSD",1771413534342,2.70314931,83.628,83.602,13.36]
["bitfinex","SOLUSD",1771413534743,2.70314931,83.619,83.586,2.68375503]
["bitfinex","SOLUSD",1771413534960,2.70314931,83.619,83.587,13.36]
["bitfinex","SOLUSD",1771413535158,2.70314931,83.617,83.586,2.68375503]
["bitfinex","SOLUSD",1771413535362,2.70314931,83.617,83.587,13.36]
["bitfinex","SOLUSD",1771413536367,7.36566964,83.6,83.571,11.96587332]
["bitfinex","SOLUSD",1771413536677,29.89751133,83.619,83.57,0.1]
["bitfinex","SOLUSD",1771413536678,2.64705558,83.589,83.57,0.1]
["bitfinex","SOLUSD",1771413537354,2.64705558,83.588,83.57,0.1]
["bitfinex","SOLUSD",1771413538285,7.36566964,83.6,83.571,2.7505078]
["bitfinex","SOLUSD",1771413538445,11.96151496,83.602,83.571,2.7505078]
["bitfinex","SOLUSD",1771413538649,2.64705558,83.601,83.57,0.1]
["bitfinex","SOLUSD",1771413538849,7.36566964,83.59,83.57,0.1]
["bitfinex","SOLUSD",1771413539465,2.64705558,83.588,83.57,0.1]
["bitfinex","SOLUSD",1771413539869,7.36566964,83.58,83.57,0.1]
["bitfinex","SOLUSD",1771413540170,2.64705558,83.588,83.57,0.1]
["bitfinex","SOLUSD",1771413540878,4.61729252,83.601,83.561,2.7505078]
["bitfinex","SOLUSD",1771413541050,2.64705558,83.6,83.571,2.7505078]
["bitfinex","SOLUSD",1771413541452,16.94705558,83.619,83.581,2.7505078]
["bitfinex","SOLUSD",1771413541668,2.64705558,83.648,83.611,2.7505078]
["bitfinex","SOLUSD",1771413541872,2.64705558,83.648,83.621,2.7505078]
["bitfinex","SOLUSD",1771413542069,2.64705558,83.64,83.613,2.7505078]
["bitfinex","SOLUSD",1771413542271,2.64705558,83.639,83.601,2.7505078]
["bitfinex","SOLUSD",1771413542556,2.64705558,83.639,83.599,13.34]
["bitfinex","SOLUSD",1771413542557,7.36566964,83.62,83.599,13.34]
["bitfinex","SOLUSD",1771413542861,10.01272522,83.62,83.599,13.34]
["bitfinex","SOLUSD",1771413543063,10.01272522,83.62,83.591,2.7505078]
["bitfinex","SOLUSD",1771413543452,11.95900453,83.619,83.591,2.7505078]
["bitfinex","SOLUSD",1771413543654,2.64705558,83.618,83.58,7.36566964]
["bitfinex","SOLUSD",1771413543867,2.64705558,83.618,83.581,25.30444167]
["bitfinex","SOLUSD",1771413544076,2.64705558,83.618,83.581,28.05494947]
["bitfinex","SOLUSD",1771413544277,7.36566964,83.61,83.581,28.05494947]
["bitfinex","SOLUSD",1771413544784,2.64705558,83.618,83.582,2.7505078]
["bitfinex","SOLUSD",1771413545378,11.95900453,83.619,83.582,2.7505078]
["bitfinex","SOLUSD",1771413545600,11.95900453,83.619,83.581,25.30444167]
["bitfinex","SOLUSD",1771413545601,2.64705558,83.624,83.591,2.7505078]
["bitfinex","SOLUSD",1771413545877,11.95824629,83.625,83.59,7.36566964]
["bitfinex","SOLUSD",1771413545878,41.8536125,83.625,83.59,7.36566964]
["bitfinex","SOLUSD",1771413546083,44.50066808,83.625,83.591,2.7505078]
["bitfinex","SOLUSD",1771413546291,2.64705558,83.619,83.591,2.7505078]
["bitfinex","SOLUSD",1771413546473,7.36566964,83.61,83.582,2.7505078]
["bitfinex","SOLUSD",1771413547568,11.96043488,83.609,83.582,2.7505078]
["bitfinex","SOLUSD",1771413547882,11.96043488,83.609,83.583,13.36]
["bitfinex","SOLUSD",1771413548185,7.36566964,83.61,83.584,2.7505078]
["bitfinex","SOLUSD",1771413548363,11.95914755,83.618,83.584,2.7505078]
["bitfinex","SOLUSD",1771413548563,2.64705558,83.617,83.584,2.7505078]
["bitfinex","SOLUSD",1771413548761,7.36566964,83.59,83.559,2.7505078]
["bitfinex","SOLUSD",1771413549076,41.85701642,83.618,83.561,2.7505078]
["bitfinex","SOLUSD",1771413549077,7.36566964,83.6,83.561,2.7505078]
["bitfinex","SOLUSD",1771413549857,11.96186557,83.599,83.563,2.7505078]
["bitfinex","SOLUSD",1771413550282,2.64705558,83.589,83.563,2.7505078]
["bitfinex","SOLUSD",1771413550485,2.64705558,83.589,83.564,13.36]
["bitfinex","SOLUSD",1771413551861,11.96029183,83.61,83.571,2.7505078]
["bitfinex","SOLUSD",1771413552066,7.36566964,83.63,83.591,2.7505078]
["bitfinex","SOLUSD",1771413552279,2.64705558,83.629,83.592,2.7505078]
["bitfinex","SOLUSD",1771413552782,2.64705558,83.638,83.601,2.7505078]
["bitfinex","SOLUSD",1771413553161,2.64705558,83.638,83.603,2.7505078]
["bitfinex","SOLUSD",1771413553361,2.64705558,83.638,83.604,13.38]
["bitfinex","SOLUSD",1771413553561,2.64705558,83.638,83.605,2.7505078]
["bitfinex","SOLUSD",1771413553765,11.95643076,83.637,83.606,13.38]
["bitfinex","SOLUSD",1771413553972,2.64705558,83.629,83.606,13.38]
["bitfinex","SOLUSD",1771413554174,7.36566964,83.62,83.59,7.36566964]
["bitfinex","SOLUSD",1771413554378,2.64705558,83.629,83.591,25.34301037]
["bitfinex","SOLUSD",1771413554583,2.64705558,83.609,83.586,13.38]
["bitfinex","SOLUSD",1771413554994,7.36566964,83.6,83.578,2.7505078]
["bitfinex","SOLUSD",1771413555170,7.36566964,83.6,83.573,13.38]
["bitfinex","SOLUSD",1771413555477,7.36566964,83.6,83.572,13.38]
["bitfinex","SOLUSD",1771413555679,4.61729252,83.628,83.591,2.72894709]
["bitfinex","SOLUSD",1771413555680,2.94293332,83.628,83.591,2.72894709]
["bitfinex","SOLUSD",1771413555877,11.95786049,83.627,83.592,11.96286726]
["bitfinex","SOLUSD",1771413556072,14.90079381,83.627,83.593,2.72894709]
["bitfinex","SOLUSD",1771413556277,7.36566964,83.62,83.593,2.72894709]
["bitfinex","SOLUSD",1771413558095,2.94293332,83.609,83.588,11.96343972]
["bitfinex","SOLUSD",1771413561888,11.96057793,83.608,83.585,13.38]
["bitfinex","SOLUSD",1771413562076,2.94293332,83.609,83.586,11.96372598]
["bitfinex","SOLUSD",1771413562589,2.94293332,83.617,83.587,2.72894709]
["bitfinex","SOLUSD",1771413562789,7.36566964,83.62,83.591,2.72894709]
["bitfinex","SOLUSD",1771413562980,7.36566964,83.62,83.592,13.4]
["bitfinex","SOLUSD",1771413563182,11.95900453,83.619,83.592,13.4]
["bitfinex","SOLUSD",1771413563588,14.90193785,83.619,83.592,13.4]
["bitfinex","SOLUSD",1771413563792,2.94293332,83.618,83.592,13.4]
["bitfinex","SOLUSD",1771413564377,2.94293332,83.618,83.592,11.96286726]
["bitfinex","SOLUSD",1771413564891,2.94293332,83.599,83.566,29.91641091]
["bitfinex","SOLUSD",1771413565097,2.94293332,83.589,83.561,14.69625241]
["bitfinex","SOLUSD",1771413565274,2.94293332,83.589,83.562,13.4]
["bitfinex","SOLUSD",1771413565689,7.36821482,83.58,83.56,13.4]
["bitfinex","SOLUSD",1771413565892,2.94293332,83.579,83.556,25.36799511]
["bitfinex","SOLUSD",1771413566476,4.61729252,83.607,83.55,0.1]
["bitfinex","SOLUSD",1771413566477,2.94293332,83.577,83.55,0.1]
["bitfinex","SOLUSD",1771413566678,2.94293332,83.569,83.55,0.1]
["bitfinex","SOLUSD",1771413567182,2.94293332,83.559,83.531,14.70048406]
["bitfinex","SOLUSD",1771413567385,2.94293332,83.559,83.532,13.42]
["bitfinex","SOLUSD",1771413567799,2.94293332,83.559,83.531,14.70048406]
["bitfinex","SOLUSD",1771413567978,2.94293332,83.559,83.532,13.42]
["bitfinex","SOLUSD",1771413568873,14.91062271,83.559,83.533,11.97131672]
["bitfinex","SOLUSD",1771413569299,11.96401225,83.584,83.534,2.72894709]
["bitfinex","SOLUSD",1771413569602,2.94293332,83.592,83.56,10.09716191]
["bitfinex","SOLUSD",1771413569776,2.94293332,83.592,83.561,13.44]
["bitfinex","SOLUSD",1771413569978,11.96186557,83.599,83.562,2.72894709]
["bitfinex","SOLUSD",1771413570211,2.94293332,83.619,83.581,2.72894709]
["bitfinex","SOLUSD",1771413570385,2.94293332,83.619,83.582,13.44]
["bitfinex","SOLUSD",1771413571274,2.94293332,83.617,83.59,7.36821482]
["bitfinex","SOLUSD",1771413571494,2.94293332,83.617,83.584,2.72894709]
["bitfinex","SOLUSD",1771413571790,2.94293332,83.617,83.583,11.96415539]
["bitfinex","SOLUSD",1771413572500,11.95837434,83.624,83.6,7.36821482]
["bitfinex","SOLUSD",1771413572914,2.94293332,83.646,83.611,2.72894709]
["bitfinex","SOLUSD",1771413573077,2.94293332,83.644,83.611,2.72894709]
["bitfinex","SOLUSD",1771413573279,47.8020256,83.679,83.612,13.44]
["bitfinex","SOLUSD",1771413573280,2.94293332,83.642,83.612,13.44]
["bitfinex","SOLUSD",1771413573901,7.36821482,83.64,83.612,13.44]
["bitfinex","SOLUSD",1771413574102,2.94293332,83.642,83.612,13.44]
["bitfinex","SOLUSD",1771413574282,11.95585896,83.641,83.612,13.46]
["bitfinex","SOLUSD",1771413575205,2.94293332,83.619,83.587,11.96358285]
["bitfinex","SOLUSD",1771413575402,2.94293332,83.619,83.588,13.46]
["bitfinex","SOLUSD",1771413576187,2.94293332,83.619,83.59,7.36821482]
["bitfinex","SOLUSD",1771413576400,2.94293332,83.629,83.601,2.72894709]
["bitfinex","SOLUSD",1771413577307,2.94293332,83.628,83.592,2.72894709]
["bitfinex","SOLUSD",1771413577798,2.94293332,83.628,83.591,11.96301037]
["bitfinex","SOLUSD",1771413577998,2.94293332,83.628,83.592,13.46]
["bitfinex","SOLUSD",1771413578784,2.94293332,83.619,83.584,11.96397474]
["bitfinex","SOLUSD",1771413578995,2.94293332,83.619,83.585,13.48]
["bitfinex","SOLUSD",1771413579207,2.94293332,83.629,83.591,2.72894709]
["bitfinex","SOLUSD",1771413579385,2.94293332,83.629,83.584,11.96397474]
["bitfinex","SOLUSD",1771413579386,2.94293332,83.629,83.6,7.36821482]
["bitfinex","SOLUSD",1771413579585,2.94293332,83.629,83.601,16.20894709]
["bitfinex","SOLUSD",1771413579796,2.94293332,83.629,83.602,2.72894709]
["bitfinex","SOLUSD",1771413579999,14.90065083,83.628,83.601,13.48]
["bitfinex","SOLUSD",1771413580205,2.94293332,83.627,83.6,13.48]
["bitfinex","SOLUSD",1771413581585,11.95800349,83.626,83.6,13.48]
["bitfinex","SOLUSD",1771413581999,2.94293332,83.638,83.611,2.72894709]
["bitfinex","SOLUSD",1771413582307,14.89793469,83.647,83.611,2.72894709]
["bitfinex","SOLUSD",1771413582510,2.94293332,83.646,83.611,2.72894709]
["bitfinex","SOLUSD",1771413583786,7.36821482,83.64,83.611,2.72894709]
["bitfinex","SOLUSD",1771413584305,7.36821482,83.64,83.612,11.96000574]
["bitfinex","SOLUSD",1771413584501,7.36821482,83.64,83.611,2.72894709]
["bitfinex","SOLUSD",1771413584701,2.94293332,83.644,83.611,2.72894709]
["bitfinex","SOLUSD",1771413584902,2.94293332,83.644,83.62,7.36821482]
["bitfinex","SOLUSD",1771413585203,2.94293332,83.644,83.612,2.8797134]
["bitfinex","SOLUSD",1771413585408,11.95432287,83.652,83.62,7.36821482]
["bitfinex","SOLUSD",1771413585590,7.36821482,83.66,83.621,2.8797134]
["bitfinex","SOLUSD",1771413585791,2.97519106,83.669,83.633,2.8797134]
["bitfinex","SOLUSD",1771413586004,11.95200076,83.668,83.64,7.36821482]
["bitfinex","SOLUSD",1771413586211,2.97519106,83.659,83.62,7.36821482]
["bitfinex","SOLUSD",1771413586390,7.36821482,83.65,83.628,13.5]
["bitfinex","SOLUSD",1771413586582,2.97519106,83.65,83.628,13.5]
["bitfinex","SOLUSD",1771413586785,10.34340588,83.65,83.628,13.5]
["bitfinex","SOLUSD",1771413587000,10.34340588,83.65,83.624,2.8797134]
["bitfinex","SOLUSD",1771413587206,10.34340588,83.65,83.625,13.5]
["bitfinex","SOLUSD",1771413588107,2.97519106,83.648,83.625,13.5]
["bitfinex","SOLUSD",1771413588409,2.97519106,83.648,83.626,11.95800349]
["bitfinex","SOLUSD",1771413588602,2.97519106,83.648,83.625,13.5]
["bitfinex","SOLUSD",1771413589304,2.97519106,83.648,83.62,10.24792822]
["bitfinex","SOLUSD",1771413589487,2.97519106,83.648,83.625,13.5]
["bitfinex","SOLUSD",1771413590095,11.95500137,83.647,83.625,13.5]
["bitfinex","SOLUSD",1771413590312,11.95500137,83.647,83.625,25.45809777]
["bitfinex","SOLUSD",1771413590611,11.9543602,83.652,83.625,25.45809777]
["bitfinex","SOLUSD",1771413590826,2.97519106,83.651,83.625,25.45809777]
["bitfinex","SOLUSD",1771413591018,2.97519106,83.639,83.614,13.52]
["bitfinex","SOLUSD",1771413592522,11.95628781,83.638,83.614,13.52]
["bitfinex","SOLUSD",1771413593919,11.95518079,83.646,83.616,2.8797134]
["bitfinex","SOLUSD",1771413594107,2.97519106,83.645,83.616,2.8797134]
["bitfinex","SOLUSD",1771413595215,2.97519106,83.645,83.62,7.36821482]
["bitfinex","SOLUSD",1771413595519,11.95543015,83.644,83.618,2.8797134]
["bitfinex","SOLUSD",1771413595724,3.0251491,83.654,83.621,3.00698298]
["bitfinex","SOLUSD",1771413596018,3.0251491,83.629,83.61,13.54]
["bitfinex","SOLUSD",1771413596218,3.0251491,83.629,83.6,7.36821482]
["bitfinex","SOLUSD",1771413596522,3.0251491,83.629,83.601,13.54]
["bitfinex","SOLUSD",1771413597307,3.0251491,83.629,83.602,11.96143632]
["bitfinex","SOLUSD",1771413597706,3.0251491,83.629,83.591,3.00698298]
["bitfinex","SOLUSD",1771413597707,3.0251491,83.619,83.595,13.54]
["bitfinex","SOLUSD",1771413597918,3.0251491,83.619,83.592,25.50286726]
["bitfinex","SOLUSD",1771413599519,19.32707694,83.62,83.593,3.00698298]
["bitfinex","SOLUSD",1771413599520,7.36821482,83.62,83.593,3.00698298]
["bitfinex","SOLUSD",1771413599701,11.95824732,83.625,83.594,3.00698298]
["bitfinex","SOLUSD",1771413600527,3.0251491,83.624,83.594,3.00698298]
["bitfinex","SOLUSD",1771413600715,3.0251491,83.619,83.595,13.56]
["bitfinex","SOLUSD",1771413601028,3.0251491,83.629,83.595,25.52231482]
["bitfinex","SOLUSD",1771413601202,3.0251491,83.629,83.595,11.96231482]
["bitfinex","SOLUSD",1771413601406,3.0251491,83.629,83.596,13.56]
["bitfinex","SOLUSD",1771413601925,3.0251491,83.629,83.595,11.96231482]
["bitfinex","SOLUSD",1771413601926,7.36821482,83.63,83.597,3.00698298]
["bitfinex","SOLUSD",1771413602102,7.36821482,83.63,83.601,3.00698298]
["bitfinex","SOLUSD",1771413602301,3.0251491,83.666,83.621,3.00698298]
["bitfinex","SOLUSD",1771413602507,3.0251491,83.666,83.631,3.00698298]
["bitfinex","SOLUSD",1771413603237,14.97750278,83.666,83.632,11.95714559]
["bitfinex","SOLUSD",1771413603407,14.97750278,83.666,83.633,13.56]
["bitfinex","SOLUSD",1771413603606,14.97750278,83.666,83.634,3.00698298]
["bitfinex","SOLUSD",1771413603816,3.0251491,83.666,83.64,7.36821482]
["bitfinex","SOLUSD",1771413604017,3.0251491,83.669,83.641,3.00698298]
["bitfinex","SOLUSD",1771413604327,11.95071525,83.677,83.643,3.00698298]
["bitfinex","SOLUSD",1771413604530,11.95071525,83.677,83.65,7.36821482]
["bitfinex","SOLUSD",1771413604735,3.0251491,83.694,83.661,3.00698298]
["bitfinex","SOLUSD",1771413605424,11.94843057,83.693,83.663,3.00698298]
["bitfinex","SOLUSD",1771413605809,11.94843057,83.693,83.662,11.95285792]
["bitfinex","SOLUSD",1771413605810,11.94751517,83.7,83.671,3.00698298]
["bitfinex","SOLUSD",1771413606209,0.2,83.71,83.69,7.36821482]
["bitfinex","SOLUSD",1771413606424,3.0251491,83.708,83.678,3.00698298]
["bitfinex","SOLUSD",1771413606629,3.0251491,83.699,83.676,13.56]
["bitfinex","SOLUSD",1771413607326,11.94771679,83.698,83.676,13.56]
["bitfinex","SOLUSD",1771413607521,3.0251491,83.699,83.676,13.56]
["bitfinex","SOLUSD",1771413607828,11.94715716,83.702,83.677,3.00698298]
["bitfinex","SOLUSD",1771413608008,3.0251491,83.699,83.676,13.56]
["bitfinex","SOLUSD",1771413608212,3.0251491,83.699,83.669,13.56]
["bitfinex","SOLUSD",1771413608612,3.0251491,83.699,83.661,3.00698298]
["bitfinex","SOLUSD",1771413608812,10.39336392,83.69,83.666,13.56]
["bitfinex","SOLUSD",1771413609236,3.0251491,83.699,83.666,3.00698298]
["bitfinex","SOLUSD",1771413609433,7.36821482,83.7,83.666,3.00698298]
["bitfinex","SOLUSD",1771413609434,3.0251491,83.697,83.666,16.56698298]
["bitfinex","SOLUSD",1771413611115,3.0251491,83.689,83.661,13.56]
["bitfinex","SOLUSD",1771413611534,3.0251491,83.679,83.644,3.00698298]
["bitfinex","SOLUSD",1771413611736,3.0251491,83.669,83.635,13.2]
["bitfinex","SOLUSD",1771413611923,3.0251491,83.669,83.636,3.00698298]
["bitfinex","SOLUSD",1771413613033,3.0251491,83.669,83.634,13.56]
["bitfinex","SOLUSD",1771413613218,101.56772774,83.688,83.634,13.56]
["bitfinex","SOLUSD",1771413613219,7.36821482,83.66,83.634,16.56698298]
["bitfinex","SOLUSD",1771413613620,11.95328655,83.659,83.634,16.56698298]
["bitfinex","SOLUSD",1771413615639,3.02176389,83.658,83.634,13.56]
["bitfinex","SOLUSD",1771413615940,3.02176389,83.658,83.618,29.89771972]
["bitfinex","SOLUSD",1771413615941,3.02176389,83.679,83.641,2.81765147]
["bitfinex","SOLUSD",1771413616837,3.02176389,83.669,83.64,7.36821482]
["bitfinex","SOLUSD",1771413617027,3.02176389,83.659,83.635,13.56]
["bitfinex","SOLUSD",1771413617229,41.82708261,83.678,83.636,2.81765147]
["bitfinex","SOLUSD",1771413617230,10.38997871,83.67,83.636,2.81765147]
["bitfinex","SOLUSD",1771413617738,3.02176389,83.669,83.64,7.36821482]
["bitfinex","SOLUSD",1771413617940,41.82708261,83.678,83.641,2.81765147]
["bitfinex","SOLUSD",1771413618156,3.02176389,83.677,83.641,2.81765147]
["bitfinex","SOLUSD",1771413618323,3.02176389,83.677,83.65,7.36821482]
["bitfinex","SOLUSD",1771413618826,3.02176389,83.677,83.651,11.95442971]
["bitfinex","SOLUSD",1771413620325,3.02176389,83.677,83.651,14.77208118]
["bitfinex","SOLUSD",1771413620521,3.02176389,83.677,83.651,11.95442971]
["bitfinex","SOLUSD",1771413620727,3.02176389,83.669,83.633,11.95700261]
["bitfinex","SOLUSD",1771413620937,3.02176389,83.667,83.634,16.37765147]
["bitfinex","SOLUSD",1771413621138,3.02176389,83.667,83.635,2.81765147]
["bitfinex","SOLUSD",1771413621525,3.02176389,83.667,83.636,13.56]
["bitfinex","SOLUSD",1771413622146,3.02176389,83.667,83.637,2.81765147]
["bitfinex","SOLUSD",1771413622843,7.36821482,83.66,83.637,2.81765147]
["bitfinex","SOLUSD",1771413623846,10.38997871,83.66,83.637,2.81765147]
["bitfinex","SOLUSD",1771413624233,11.95328655,83.659,83.637,2.81765147]
["bitfinex","SOLUSD",1771413625446,11.95328655,83.659,83.637,14.77404872]
["bitfinex","SOLUSD",1771413625638,11.95328655,83.659,83.637,2.81765147]
["bitfinex","SOLUSD",1771413626149,7.36061865,83.66,83.638,2.81765147]
["bitfinex","SOLUSD",1771413626348,19.31380304,83.66,83.638,2.81765147]
["bitfinex","SOLUSD",1771413626523,11.95318439,83.66,83.638,2.81765147]
["bitfinex","SOLUSD",1771413627151,7.36061865,83.68,83.641,2.81765147]
["bitfinex","SOLUSD",1771413627334,11.94900166,83.689,83.651,2.81765147]
["bitfinex","SOLUSD",1771413627533,11.94900166,83.689,83.653,2.81765147]
["bitfinex","SOLUSD",1771413627845,14.97076555,83.689,83.653,2.81765147]
["bitfinex","SOLUSD",1771413628239,11.94928722,83.687,83.655,2.81765147]
["bitfinex","SOLUSD",1771413628429,14.97105111,83.687,83.655,2.81765147]
["bitfinex","SOLUSD",1771413628831,3.02176389,83.704,83.661,2.81765147]
["bitfinex","SOLUSD",1771413629038,3.02176389,83.699,83.661,2.81765147]
["bitfinex","SOLUSD",1771413629333,3.02176389,83.689,83.662,13.6]
["bitfinex","SOLUSD",1771413629533,3.02176389,83.689,83.654,11.954001]
["bitfinex","SOLUSD",1771413629732,3.02176389,83.689,83.655,13.6]
["bitfinex","SOLUSD",1771413630232,3.02176389,83.678,83.656,13.6]
["bitfinex","SOLUSD",1771413630853,3.02176389,83.688,83.657,2.81765147]
["bitfinex","SOLUSD",1771413631053,3.02176389,83.688,83.656,13.6]
["bitfinex","SOLUSD",1771413631054,3.02176389,83.696,83.661,2.81765147]
["bitfinex","SOLUSD",1771413631235,3.02176389,83.696,83.662,13.6]
["bitfinex","SOLUSD",1771413631563,3.02176389,83.669,83.637,11.95643076]
["bitfinex","SOLUSD",1771413631738,3.02176389,83.669,83.639,2.81765147]
["bitfinex","SOLUSD",1771413632053,3.02176389,83.669,83.64,16.41765147]
["bitfinex","SOLUSD",1771413632259,14.34,83.694,83.64,16.41765147]
["bitfinex","SOLUSD",1771413632260,3.02176389,83.676,83.643,2.81765147]
["bitfinex","SOLUSD",1771413632433,3.02176389,83.676,83.645,2.81765147]
["bitfinex","SOLUSD",1771413633431,19.31104051,83.68,83.651,2.81765147]
["bitfinex","SOLUSD",1771413634038,3.02176389,83.679,83.652,13.62]
["bitfinex","SOLUSD",1771413634262,3.02176389,83.667,83.646,13.62]
["bitfinex","SOLUSD",1771413634745,3.02176389,83.659,83.642,13.62]
["bitfinex","SOLUSD",1771413634938,3.02176389,83.667,83.642,13.62]
["bitfinex","SOLUSD",1771413636651,11.95228647,83.666,83.642,13.62]
["bitfinex","SOLUSD",1771413637555,14.97405036,83.666,83.642,13.62]
["bitfinex","SOLUSD",1771413638333,3.02176389,83.659,83.643,13.64]
["bitfinex","SOLUSD",1771413638745,3.02176389,83.659,83.628,14.77529686]
["bitfinex","SOLUSD",1771413638946,3.02176389,83.659,83.63,2.81765147]
["bitfinex","SOLUSD",1771413639360,3.02176389,83.649,83.61,7.36061865]
["bitfinex","SOLUSD",1771413639534,7.36061865,83.66,83.631,2.81765147]
["bitfinex","SOLUSD",1771413639734,3.02176389,83.659,83.631,2.81765147]
["bitfinex","SOLUSD",1771413640240,3.02176389,83.659,83.632,13.64]
["bitfinex","SOLUSD",1771413640444,3.02176389,83.659,83.633,11.95700261]
["bitfinex","SOLUSD",1771413642176,3.02176389,83.649,83.613,2.81765147]
["bitfinex","SOLUSD",1771413642377,3.02176389,83.639,83.614,13.64]
["bitfinex","SOLUSD",1771413642861,3.02176389,83.639,83.615,11.95957663]
["bitfinex","SOLUSD",1771413643065,3.02176389,83.639,83.616,13.64]
["bitfinex","SOLUSD",1771413644245,3.02176389,83.639,83.617,2.81765147]
["bitfinex","SOLUSD",1771413644645,3.02176389,83.649,83.617,2.81765147]
["bitfinex","SOLUSD",1771413647066,3.02176389,83.649,83.619,3.02881009]
["bitfinex","SOLUSD",1771413650542,2.90976444,83.629,83.601,3.02881009]
["bitfinex","SOLUSD",1771413650960,2.90976444,83.619,83.597,29.90507153]
["bitfinex","SOLUSD",1771413651165,2.90976444,83.619,83.598,13.68]
["bitfinex","SOLUSD",1771413652351,2.90976444,83.619,83.601,11.96154259]
["bitfinex","SOLUSD",1771413652950,2.90976444,83.609,83.586,3.02881009]
["bitfinex","SOLUSD",1771413653169,2.90976444,83.609,83.587,13.7]
["bitfinex","SOLUSD",1771413653468,2.90976444,83.609,83.588,13.7]
["bitfinex","SOLUSD",1771413653680,2.90976444,83.599,83.589,13.7]
["bitfinex","SOLUSD",1771413653874,2.90976444,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1771413654052,7.36061865,83.59,83.571,25.66587332]
["bitfinex","SOLUSD",1771413654251,10.27038309,83.59,83.571,25.66587332]
["bitfinex","SOLUSD",1771413654471,2.90976444,83.589,83.571,25.66587332]
["bitfinex","SOLUSD",1771413655582,2.90976444,83.599,83.573,3.02881009]
["bitfinex","SOLUSD",1771413656489,2.90976444,83.599,83.574,11.96544379]
["bitfinex","SOLUSD",1771413656777,2.90976444,83.599,83.574,44.71278354]
["bitfinex","SOLUSD",1771413656985,10.2603484,83.62,83.581,2.83373026]
["bitfinex","SOLUSD",1771413657156,2.89972975,83.619,83.581,2.83373026]
["bitfinex","SOLUSD",1771413657355,2.89972975,83.619,83.583,2.83373026]
["bitfinex","SOLUSD",1771413657875,7.36061865,83.63,83.598,2.83373026]
["bitfinex","SOLUSD",1771413658058,4.61729252,83.648,83.599,2.83373026]
["bitfinex","SOLUSD",1771413658059,7.36061865,83.62,83.599,2.83373026]
["bitfinex","SOLUSD",1771413658263,7.36061865,83.61,83.6,10.69959649]
["bitfinex","SOLUSD",1771413658879,11.96043488,83.609,83.589,13.74]
["bitfinex","SOLUSD",1771413660674,10.2603484,83.6,83.583,13.74]
["bitfinex","SOLUSD",1771413661179,1.0,83.636,83.55,0.14216157]
["bitfinex","SOLUSD",1771413661180,2.89972975,83.589,83.565,13.74]
["bitfinex","SOLUSD",1771413661477,7.36061865,83.61,83.571,2.83373026]
["bitfinex","SOLUSD",1771413662459,11.95816833,83.625,83.581,2.83373026]
["bitfinex","SOLUSD",1771413662659,11.95816833,83.625,83.583,2.83373026]
["bitfinex","SOLUSD",1771413662865,7.36061865,83.62,83.583,2.83373026]
["bitfinex","SOLUSD",1771413663077,7.36061865,83.62,83.585,2.83373026]
["bitfinex","SOLUSD",1771413663498,11.95878158,83.621,83.591,2.83373026]
["bitfinex","SOLUSD",1771413663788,2.89972975,83.619,83.592,13.76]
["bitfinex","SOLUSD",1771413665674,2.89972975,83.619,83.593,11.96272415]
["bitfinex","SOLUSD",1771413666677,2.89972975,83.619,83.593,14.79645441]
["bitfinex","SOLUSD",1771413667669,2.89972975,83.619,83.595,14.7961682]
["bitfinex","SOLUSD",1771413668878,2.89972975,83.619,83.596,2.83373026]
["bitfinex","SOLUSD",1771413670183,11.95914755,83.618,83.596,2.83373026]
["bitfinex","SOLUSD",1771413670490,14.8588773,83.618,83.596,2.83373026]
["bitfinex","SOLUSD",1771413670993,7.36061865,83.62,83.598,2.83373026]
["bitfinex","SOLUSD",1771413671769,1.0,83.63,83.599,41.8665295]
["bitfinex","SOLUSD",1771413671975,2.47505445,83.63,83.6,2.83373026]
["bitfinex","SOLUSD",1771413672182,2.47505445,83.63,83.602,2.83373026]
["bitfinex","SOLUSD",1771413673085,2.47505445,83.63,83.603,2.83373026]
["bitfinex","SOLUSD",1771413673086,2.47505445,83.62,83.603,2.83373026]
["bitfinex","SOLUSD",1771413673413,2.89972975,83.619,83.6,13.8]
["bitfinex","SOLUSD",1771413675695,11.95914755,83.618,83.6,13.8]
["bitfinex","SOLUSD",1771413675897,11.95914755,83.618,83.6,16.79917898]
["bitfinex","SOLUSD",1771413676401,11.95861392,83.622,83.6,16.79917898]
["bitfinex","SOLUSD",1771413676688,11.95900453,83.619,83.6,16.79917898]
["bitfinex","SOLUSD",1771413676890,11.95900453,83.619,83.6,13.8]
["bitfinex","SOLUSD",1771413680482,14.83589646,83.619,83.6,13.8]
["bitfinex","SOLUSD",1771413680909,14.83589646,83.619,83.597,11.96211621]
["bitfinex","SOLUSD",1771413682096,14.83589646,83.619,83.597,14.96129519]
["bitfinex","SOLUSD",1771413683704,0.08407279,83.609,83.578,3.03473794]
["bitfinex","SOLUSD",1771413684001,2.47505445,83.6,83.58,3.03473794]
["bitfinex","SOLUSD",1771413684182,2.47505445,83.6,83.581,13.84]
["bitfinex","SOLUSD",1771413684587,2.47505445,83.6,83.581,16.87473794]
["bitfinex","SOLUSD",1771413684884,0.08407279,83.609,83.582,3.03473794]
["bitfinex","SOLUSD",1771413685501,2.47505445,83.61,83.582,3.03473794]
["bitfinex","SOLUSD",1771413686206,2.47505445,83.59,83.573,3.03473794]
["bitfinex","SOLUSD",1771413686416,2.47505445,83.59,83.574,13.84]
["bitfinex","SOLUSD",1771413686903,2.87689193,83.579,83.551,11.96873765]
["bitfinex","SOLUSD",1771413687109,2.47505445,83.57,83.547,13.84]
["bitfinex","SOLUSD",1771413687899,5.35529952,83.58,83.547,13.84]
["bitfinex","SOLUSD",1771413688095,2.87689193,83.579,83.547,13.84]
["bitfinex","SOLUSD",1771413689014,2.47840759,83.57,83.548,2.99917898]
["bitfinex","SOLUSD",1771413689785,2.47840759,83.56,83.542,11.96994165]
["bitfinex","SOLUSD",1771413689989,2.47840759,83.56,83.542,25.80994165]
["bitfinex","SOLUSD",1771413690192,2.47840759,83.56,83.542,13.84]
["bitfinex","SOLUSD",1771413690404,5.35529952,83.56,83.54,0.1]
["bitfinex","SOLUSD",1771413690606,2.47840759,83.55,83.54,0.1]
["bitfinex","SOLUSD",1771413690915,2.47840759,83.55,83.53,0.1]
["bitfinex","SOLUSD",1771413690916,2.87689193,83.549,83.53,0.1]
["bitfinex","SOLUSD",1771413691085,29.91869582,83.56,83.52,0.1]
["bitfinex","SOLUSD",1771413691086,2.47840759,83.54,83.52,0.1]
["bitfinex","SOLUSD",1771413691286,2.87689193,83.539,83.52,0.1]
["bitfinex","SOLUSD",1771413692302,2.47840759,83.53,83.52,0.1]
["bitfinex","SOLUSD",1771413693015,2.47840759,83.53,83.5,0.1]
["bitfinex","SOLUSD",1771413693016,2.87689193,83.529,83.506,13.86]
["bitfinex","SOLUSD",1771413693431,2.47840759,83.52,83.5,0.1]
["bitfinex","SOLUSD",1771413693715,2.47840759,83.51,83.5,0.1]
["bitfinex","SOLUSD",1771413694600,2.87689193,83.519,83.5,0.1]
["bitfinex","SOLUSD",1771413694905,2.47840759,83.51,83.5,0.1]
["bitfinex","SOLUSD",1771413695107,2.47840759,83.51,83.489,2.99917898]
["bitfinex","SOLUSD",1771413696013,11.97346679,83.518,83.489,2.99917898]
["bitfinex","SOLUSD",1771413696209,2.87689193,83.517,83.489,2.99917898]
["bitfinex","SOLUSD",1771413696413,2.47840759,83.5,83.481,2.99917898]
["bitfinex","SOLUSD",1771413696707,2.47840759,83.5,83.481,14.97795259]
["bitfinex","SOLUSD",1771413696902,2.47840759,83.5,83.481,2.99917898]
["bitfinex","SOLUSD",1771413697315,2.87689193,83.499,83.48,0.1]
["bitfinex","SOLUSD",1771413697530,2.47840759,83.49,83.48,0.1]
["bitfinex","SOLUSD",1771413698402,2.47840759,83.5,83.48,3.09917898]
["bitfinex","SOLUSD",1771413698801,2.87689193,83.508,83.48,3.09917898]
["bitfinex","SOLUSD",1771413700326,11.975044,83.507,83.48,3.09917898]
["bitfinex","SOLUSD",1771413700710,2.47840759,83.5,83.48,3.09917898]
["bitfinex","SOLUSD",1771413703327,2.47840759,83.5,83.481,11.97877361]
["bitfinex","SOLUSD",1771413703829,2.87689193,83.499,83.48,0.1]
["bitfinex","SOLUSD",1771413704424,2.87689193,83.499,83.481,11.97877361]
["bitfinex","SOLUSD",1771413704616,2.47840759,83.5,83.48,0.1]
["bitfinex","SOLUSD",1771413704807,2.47840759,83.5,83.48,3.17561711]
["bitfinex","SOLUSD",1771413705323,2.87689193,83.505,83.48,3.17561711]
["bitfinex","SOLUSD",1771413705502,2.47840759,83.5,83.48,3.17561711]
["bitfinex","SOLUSD",1771413706312,2.47840759,83.49,83.48,0.1]
["bitfinex","SOLUSD",1771413706927,2.90231618,83.499,83.48,0.1]
["bitfinex","SOLUSD",1771413707222,2.47840759,83.49,83.48,0.1]
["bitfinex","SOLUSD",1771413707633,2.90231618,83.499,83.48,0.1]
["bitfinex","SOLUSD",1771413708312,2.47840759,83.52,83.481,3.07561711]
["bitfinex","SOLUSD",1771413708522,2.47840759,83.52,83.491,3.07561711]
["bitfinex","SOLUSD",1771413708837,2.47840759,83.5,83.48,3.17561711]
["bitfinex","SOLUSD",1771413709413,2.47840759,83.51,83.48,3.17561711]
["bitfinex","SOLUSD",1771413709614,2.90231618,83.519,83.481,3.07561711]
["bitfinex","SOLUSD",1771413709832,2.47840759,83.51,83.481,3.07561711]
["bitfinex","SOLUSD",1771413710023,2.47840759,83.51,83.482,3.07561711]
["bitfinex","SOLUSD",1771413710425,2.90231618,83.509,83.482,3.07561711]
["bitfinex","SOLUSD",1771413711129,2.90231618,83.509,83.483,11.97848663]
["bitfinex","SOLUSD",1771413711333,2.90231618,83.509,83.484,3.07561711]
["bitfinex","SOLUSD",1771413712211,2.47840759,83.51,83.484,3.07561711]
["bitfinex","SOLUSD",1771413712512,2.47840759,83.51,83.486,3.07561711]
["bitfinex","SOLUSD",1771413715239,2.47840759,83.51,83.488,3.07561711]
["bitfinex","SOLUSD",1771413716834,2.47840759,83.52,83.488,3.07561711]
["bitfinex","SOLUSD",1771413717230,2.47840759,83.53,83.491,2.90446706]
["bitfinex","SOLUSD",1771413717538,2.99146913,83.528,83.491,2.90446706]
["bitfinex","SOLUSD",1771413717715,2.99146913,83.527,83.491,2.90446706]
["bitfinex","SOLUSD",1771413717913,2.47840759,83.52,83.491,2.90446706]
["bitfinex","SOLUSD",1771413719139,2.99146913,83.519,83.491,2.90446706]
["bitfinex","SOLUSD",1771413720215,2.99146913,83.526,83.493,2.90446706]
["bitfinex","SOLUSD",1771413720632,2.99146913,83.526,83.495,2.90446706]
["bitfinex","SOLUSD",1771413721023,2.47840759,83.53,83.495,2.90446706]
["bitfinex","SOLUSD",1771413721337,5.46987672,83.53,83.495,2.90446706]
["bitfinex","SOLUSD",1771413722214,5.46987672,83.53,83.497,2.90446706]
["bitfinex","SOLUSD",1771413722415,5.46987672,83.53,83.499,2.90446706]
["bitfinex","SOLUSD",1771413722621,2.47840759,83.53,83.501,2.90446706]
["bitfinex","SOLUSD",1771413723315,14.38,83.55,83.501,2.90446706]
["bitfinex","SOLUSD",1771413723519,14.38,83.55,83.496,101.80128388]
["bitfinex","SOLUSD",1771413723520,2.47840759,83.55,83.511,2.90446706]
["bitfinex","SOLUSD",1771413723720,14.95914524,83.559,83.521,2.90446706]
["bitfinex","SOLUSD",1771413724129,2.47840759,83.56,83.531,2.90446706]
["bitfinex","SOLUSD",1771413724334,2.47840759,83.56,83.496,197.61425694]
["bitfinex","SOLUSD",1771413724335,2.99146913,83.539,83.481,11.97877361]
["bitfinex","SOLUSD",1771413724528,2.47840759,83.53,83.491,13.94]
["bitfinex","SOLUSD",1771413724932,5.46987672,83.54,83.5,2.47840759]
["bitfinex","SOLUSD",1771413725437,2.99146913,83.539,83.5,2.47840759]
["bitfinex","SOLUSD",1771413725638,2.99146913,83.539,83.501,13.96]
["bitfinex","SOLUSD",1771413726336,2.99146913,83.538,83.503,2.90446706]
["bitfinex","SOLUSD",1771413726720,2.47840759,83.54,83.503,2.90446706]
["bitfinex","SOLUSD",1771413727041,2.99146913,83.529,83.506,2.90446706]
["bitfinex","SOLUSD",1771413727830,2.47840759,83.53,83.506,2.90446706]
["bitfinex","SOLUSD",1771413728246,2.47840759,83.53,83.501,41.91566568]
["bitfinex","SOLUSD",1771413728247,2.47840759,83.52,83.501,11.97590448]
["bitfinex","SOLUSD",1771413728450,2.47840759,83.52,83.501,14.88037154]
["bitfinex","SOLUSD",1771413728651,2.47840759,83.52,83.502,2.90446706]
["bitfinex","SOLUSD",1771413729643,2.47840759,83.52,83.503,14.8800847]
["bitfinex","SOLUSD",1771413730030,2.47840759,83.52,83.504,2.90446706]
["bitfinex","SOLUSD",1771413730631,2.81101678,83.529,83.504,2.90446706]
["bitfinex","SOLUSD",1771413733039,2.47840759,83.54,83.506,2.90446706]
["bitfinex","SOLUSD",1771413733240,2.83371921,83.539,83.506,2.90446706]
["bitfinex","SOLUSD",1771413733635,2.84103557,83.529,83.506,2.90446706]
["bitfinex","SOLUSD",1771413736955,2.84103557,83.529,83.507,11.975044]
["bitfinex","SOLUSD",1771413737457,2.84103557,83.529,83.507,15.15159992]
["bitfinex","SOLUSD",1771413737959,2.84103557,83.529,83.508,3.17655592]
["bitfinex","SOLUSD",1771413738955,2.47840759,83.53,83.508,15.15141372]
["bitfinex","SOLUSD",1771413739158,2.47840759,83.53,83.509,3.17655592]
["bitfinex","SOLUSD",1771413740158,14.86175949,83.529,83.509,3.17655592]
["bitfinex","SOLUSD",1771413740987,2.88986949,83.529,83.509,15.15131313]
["bitfinex","SOLUSD",1771413744155,2.88986949,83.529,83.51,3.17655592]
["bitfinex","SOLUSD",1771413745967,2.47840759,83.53,83.51,3.17655592]
["bitfinex","SOLUSD",1771413746264,5.40328475,83.53,83.51,3.17655592]
["bitfinex","SOLUSD",1771413746660,5.40328475,83.53,83.512,3.17655592]
["bitfinex","SOLUSD",1771413746965,2.47840759,83.54,83.512,3.17655592]
["bitfinex","SOLUSD",1771413747461,2.47840759,83.56,83.521,3.17655592]
["bitfinex","SOLUSD",1771413747769,11.96642882,83.568,83.54,2.47840759]
["bitfinex","SOLUSD",1771413747969,2.92487716,83.567,83.541,3.17655592]
["bitfinex","SOLUSD",1771413748165,2.47840759,83.56,83.541,3.17655592]
["bitfinex","SOLUSD",1771413748492,2.47840759,83.55,83.525,3.17655592]
["bitfinex","SOLUSD",1771413749569,2.92487716,83.555,83.525,3.17655592]
["bitfinex","SOLUSD",1771413750062,2.47967024,83.55,83.527,3.17655592]
["bitfinex","SOLUSD",1771413750681,2.92487716,83.549,83.527,3.17655592]
["bitfinex","SOLUSD",1771413752341,2.92487716,83.549,83.528,11.97203333]
["bitfinex","SOLUSD",1771413752553,2.92487716,83.549,83.529,3.17655592]
["bitfinex","SOLUSD",1771413754169,2.47967024,83.54,83.529,3.17655592]
["bitfinex","SOLUSD",1771413754340,2.92487716,83.549,83.529,3.17655592]
["bitfinex","SOLUSD",1771413755261,2.92487716,83.549,83.528,3.17655592]
["bitfinex","SOLUSD",1771413757546,2.92487716,83.558,83.53,3.17655592]
["bitfinex","SOLUSD",1771413757750,2.47967024,83.55,83.53,3.17655592]
["bitfinex","SOLUSD",1771413758557,2.92487716,83.556,83.53,3.17655592]
["bitfinex","SOLUSD",1771413759874,11.96816468,83.555,83.53,3.17655592]
["bitfinex","SOLUSD",1771413760253,11.96816468,83.555,83.532,3.17655592]
["bitfinex","SOLUSD",1771413762474,14.89304184,83.555,83.532,3.17655592]
["bitfinex","SOLUSD",1771413762674,14.44,83.569,83.534,3.17655592]
["bitfinex","SOLUSD",1771413762969,2.92487716,83.584,83.541,3.17655592]
["bitfinex","SOLUSD",1771413763186,2.92487716,83.597,83.56,2.47967024]
["bitfinex","SOLUSD",1771413763354,2.92487716,83.597,83.561,3.17655592]
["bitfinex","SOLUSD",1771413763554,2.47967024,83.6,83.561,3.17655592]
["bitfinex","SOLUSD",1771413764054,2.92487716,83.599,83.561,3.17655592]
["bitfinex","SOLUSD",1771413764455,2.92487716,83.607,83.571,3.17655592]
["bitfinex","SOLUSD",1771413764675,11.96086405,83.606,83.571,3.17655592]
["bitfinex","SOLUSD",1771413765171,2.67967024,83.61,83.567,14.06]
["bitfinex","SOLUSD",1771413765172,0.2,83.61,83.581,3.07454399]
["bitfinex","SOLUSD",1771413765557,2.67967024,83.61,83.581,3.07454399]
["bitfinex","SOLUSD",1771413766466,2.67967024,83.61,83.583,3.07454399]
["bitfinex","SOLUSD",1771413768075,0.2,83.61,83.583,3.07454399]
["bitfinex","SOLUSD",1771413768768,0.2,83.61,83.585,3.07454399]
["bitfinex","SOLUSD",1771413769461,3.0600791,83.609,83.584,11.96401225]
["bitfinex","SOLUSD",1771413770058,3.0600791,83.609,83.585,3.07454399]
["bitfinex","SOLUSD",1771413770259,2.67967024,83.61,83.585,3.07454399]
["bitfinex","SOLUSD",1771413770962,0.2,83.61,83.587,3.07454399]
["bitfinex","SOLUSD",1771413771283,2.67967024,83.61,83.587,3.07454399]
["bitfinex","SOLUSD",1771413771780,0.2,83.61,83.587,3.07454399]
["bitfinex","SOLUSD",1771413772357,2.67967024,83.61,83.587,3.07454399]
["bitfinex","SOLUSD",1771413772568,3.11674446,83.599,83.56,2.47967024]
["bitfinex","SOLUSD",1771413772863,2.47967024,83.59,83.561,43.9982633]
["bitfinex","SOLUSD",1771413773487,2.47967024,83.59,83.561,55.96556862]
["bitfinex","SOLUSD",1771413774788,2.47967024,83.59,83.564,3.07454399]
["bitfinex","SOLUSD",1771413775088,2.47967024,83.59,83.566,3.07454399]
["bitfinex","SOLUSD",1771413776561,2.47967024,83.59,83.567,11.96644608]
["bitfinex","SOLUSD",1771413776760,2.47967024,83.59,83.568,3.14815333]
["bitfinex","SOLUSD",1771413779887,2.47967024,83.59,83.57,3.14815333]
["bitfinex","SOLUSD",1771413780380,3.16244097,83.596,83.57,3.14815333]
["bitfinex","SOLUSD",1771413781084,3.16244097,83.579,83.56,14.1]
["bitfinex","SOLUSD",1771413781260,3.16244097,83.579,83.556,11.96802144]
["bitfinex","SOLUSD",1771413781460,3.16244097,83.569,83.556,11.96802144]
["bitfinex","SOLUSD",1771413781664,11.96243794,83.595,83.548,3.14815333]
["bitfinex","SOLUSD",1771413781665,2.47967024,83.58,83.548,3.14815333]
["bitfinex","SOLUSD",1771413781886,3.16244097,83.58,83.551,3.14815333]
["bitfinex","SOLUSD",1771413782390,3.16244097,83.585,83.551,3.14815333]
["bitfinex","SOLUSD",1771413783183,3.16244097,83.598,83.561,3.14815333]
["bitfinex","SOLUSD",1771413783380,2.47967024,83.6,83.571,3.14815333]
["bitfinex","SOLUSD",1771413784083,3.16244097,83.605,83.573,3.14815333]
["bitfinex","SOLUSD",1771413784290,0.2,83.61,83.581,3.14815333]
["bitfinex","SOLUSD",1771413786086,3.36244097,83.61,83.583,3.14815333]
["bitfinex","SOLUSD",1771413788092,0.2,83.61,83.593,3.14815333]
["bitfinex","SOLUSD",1771413789384,0.2,83.61,83.595,3.14815333]
["bitfinex","SOLUSD",1771413790470,0.2,83.61,83.594,11.96258104]
["bitfinex","SOLUSD",1771413790471,3.16244097,83.626,83.601,3.14815333]
["bitfinex","SOLUSD",1771413790782,2.67967024,83.63,83.59,2.47967024]
["bitfinex","SOLUSD",1771413790783,3.16244097,83.619,83.59,11.96310369]
["bitfinex","SOLUSD",1771413791491,3.16244097,83.619,83.577,3.14815333]
["bitfinex","SOLUSD",1771413791492,3.16244097,83.599,83.578,15.11302446]
["bitfinex","SOLUSD",1771413796086,3.16244097,83.599,83.579,3.17138899]
["bitfinex","SOLUSD",1771413797198,104.6,83.637,83.579,3.17138899]
["bitfinex","SOLUSD",1771413797199,2.47967024,83.61,83.579,3.17138899]
["bitfinex","SOLUSD",1771413797404,3.35477392,83.614,83.581,3.17138899]
["bitfinex","SOLUSD",1771413798299,3.35477392,83.621,83.591,3.17138899]
["bitfinex","SOLUSD",1771413800003,3.35477392,83.619,83.591,3.17138899]
["bitfinex","SOLUSD",1771413801581,3.35477392,83.619,83.593,3.17138899]
["bitfinex","SOLUSD",1771413802912,3.35477392,83.619,83.595,3.17138899]
["bitfinex","SOLUSD",1771413803697,3.35477392,83.619,83.594,15.13397003]
["bitfinex","SOLUSD",1771413804909,3.35477392,83.619,83.594,11.96258104]
["bitfinex","SOLUSD",1771413805812,3.35477392,83.609,83.584,11.96391041]
["bitfinex","SOLUSD",1771413807620,3.35477392,83.607,83.58,3.17138899]
["bitfinex","SOLUSD",1771413809894,3.35477392,83.607,83.582,3.17138899]
["bitfinex","SOLUSD",1771413811121,3.35477392,83.612,83.582,3.17138899]
["bitfinex","SOLUSD",1771413811614,3.35477392,83.612,83.584,3.17138899]
["bitfinex","SOLUSD",1771413813215,3.35477392,83.61,83.583,11.96415539]
["bitfinex","SOLUSD",1771413813419,3.35477392,83.628,83.592,11.96286726]
["bitfinex","SOLUSD",1771413813612,3.35477392,83.628,83.593,3.17138899]
["bitfinex","SOLUSD",1771413816806,3.22504026,83.619,83.595,3.19977779]
["bitfinex","SOLUSD",1771413818504,3.22504026,83.619,83.597,3.19977779]
["bitfinex","SOLUSD",1771413818818,3.22504026,83.619,83.599,3.19977779]
["bitfinex","SOLUSD",1771413819709,3.22504026,83.628,83.599,3.19977779]
["bitfinex","SOLUSD",1771413820116,3.22504026,83.628,83.601,3.19977779]
["bitfinex","SOLUSD",1771413823020,3.22504026,83.626,83.602,11.96143632]
["bitfinex","SOLUSD",1771413823197,3.22504026,83.626,83.603,3.19977779]
["bitfinex","SOLUSD",1771413826316,3.34028179,83.619,83.597,3.2301932]
["bitfinex","SOLUSD",1771413826525,3.34028179,83.609,83.581,14.32]
["bitfinex","SOLUSD",1771413826720,3.34028179,83.599,83.579,14.32]
["bitfinex","SOLUSD",1771413826916,3.34028179,83.599,83.579,17.5501932]
["bitfinex","SOLUSD",1771413827101,3.34028179,83.609,83.58,3.2301932]
["bitfinex","SOLUSD",1771413829212,3.34028179,83.609,83.582,3.2301932]
["bitfinex","SOLUSD",1771413829413,3.34028179,83.607,83.582,3.2301932]
["bitfinex","SOLUSD",1771413833321,3.34028179,83.607,83.583,11.96415539]
["bitfinex","SOLUSD",1771413833504,3.34028179,83.607,83.584,3.2301932]
["bitfinex","SOLUSD",1771413834014,3.34028179,83.605,83.583,11.96415539]
["bitfinex","SOLUSD",1771413834206,3.34028179,83.599,83.577,14.34]
["bitfinex","SOLUSD",1771413834408,3.34028179,83.599,83.578,3.2301932]
["bitfinex","SOLUSD",1771413835131,19.07729252,83.627,83.581,3.2301932]
["bitfinex","SOLUSD",1771413835132,3.34028179,83.622,83.581,3.2301932]
["bitfinex","SOLUSD",1771413835333,3.34028179,83.618,83.583,3.2301932]
["bitfinex","SOLUSD",1771413836422,3.38560201,83.629,83.591,3.26609132]
["bitfinex","SOLUSD",1771413836728,3.38560201,83.629,83.601,3.26609132]
["bitfinex","SOLUSD",1771413837433,3.38560201,83.629,83.603,3.26609132]
["bitfinex","SOLUSD",1771413837729,3.38560201,83.629,83.602,11.96143632]
["bitfinex","SOLUSD",1771413837730,29.88591238,83.652,83.611,3.26609132]
["bitfinex","SOLUSD",1771413837905,2.47586423,83.65,83.611,3.26609132]
["bitfinex","SOLUSD",1771413838110,2.47586423,83.65,83.612,14.36]
["bitfinex","SOLUSD",1771413838315,11.9538581,83.655,83.621,3.26609132]
["bitfinex","SOLUSD",1771413838517,2.47586423,83.67,83.631,3.26609132]
["bitfinex","SOLUSD",1771413839214,14.5,83.673,83.641,3.26609132]
["bitfinex","SOLUSD",1771413839409,2.47586423,83.69,83.651,3.26609132]
["bitfinex","SOLUSD",1771413839616,14.5,83.699,83.661,3.26609132]
["bitfinex","SOLUSD",1771413839917,0.2,83.7,83.671,3.26609132]
["bitfinex","SOLUSD",1771413840931,2.9664297,83.699,83.671,3.26609132]
["bitfinex","SOLUSD",1771413841729,2.9664297,83.689,83.665,3.26609132]
["bitfinex","SOLUSD",1771413841935,2.47586423,83.68,83.665,3.26609132]
["bitfinex","SOLUSD",1771413842235,2.9664297,83.689,83.665,3.26609132]
["bitfinex","SOLUSD",1771413843520,2.47586423,83.68,83.657,3.26609132]
["bitfinex","SOLUSD",1771413843818,0.2,83.7,83.657,3.26609132]
["bitfinex","SOLUSD",1771413844017,5.6278521,83.7,83.661,3.26609132]
["bitfinex","SOLUSD",1771413844244,5.6278521,83.7,83.671,3.26609132]
["bitfinex","SOLUSD",1771413844432,2.95198787,83.699,83.671,3.26609132]
["bitfinex","SOLUSD",1771413845137,14.89956462,83.699,83.671,3.26609132]
["bitfinex","SOLUSD",1771413845642,2.93119459,83.689,83.663,17.62609132]
["bitfinex","SOLUSD",1771413845843,2.93119459,83.689,83.664,3.26609132]
["bitfinex","SOLUSD",1771413846053,2.47586423,83.69,83.664,3.26609132]
["bitfinex","SOLUSD",1771413847038,11.94757675,83.699,83.671,3.26609132]
["bitfinex","SOLUSD",1771413847738,0.2,83.7,83.681,3.26609132]
["bitfinex","SOLUSD",1771413849840,0.2,83.7,83.682,3.26609132]
["bitfinex","SOLUSD",1771413850923,12.14610217,83.71,83.682,3.26609132]
["bitfinex","SOLUSD",1771413850924,0.2,83.71,83.682,3.26609132]
["bitfinex","SOLUSD",1771413852020,0.2,83.71,83.684,3.26609132]
["bitfinex","SOLUSD",1771413852227,11.94614677,83.709,83.684,3.26609132]
["bitfinex","SOLUSD",1771413855623,2.71764313,83.699,83.662,3.17345903]
["bitfinex","SOLUSD",1771413855819,2.69954153,83.699,83.659,3.17345903]
["bitfinex","SOLUSD",1771413856022,2.69954153,83.699,83.658,14.4]
["bitfinex","SOLUSD",1771413856023,2.47586423,83.69,83.661,3.17345903]
["bitfinex","SOLUSD",1771413856237,14.42474383,83.69,83.663,3.17345903]
["bitfinex","SOLUSD",1771413857246,11.9488796,83.69,83.663,3.17345903]
["bitfinex","SOLUSD",1771413857449,14.42474383,83.69,83.663,3.17345903]
["bitfinex","SOLUSD",1771413859050,17.07121851,83.69,83.663,3.17345903]
["bitfinex","SOLUSD",1771413859245,11.94914444,83.688,83.663,3.17345903]
["bitfinex","SOLUSD",1771413859752,11.94914444,83.688,83.664,11.95257219]
["bitfinex","SOLUSD",1771413859958,11.94914444,83.688,83.665,3.17345903]
["bitfinex","SOLUSD",1771413861855,2.59521548,83.679,83.653,3.17345903]
["bitfinex","SOLUSD",1771413862545,2.47586423,83.68,83.653,3.17345903]
["bitfinex","SOLUSD",1771413864958,2.54570235,83.693,83.649,14.42]
["bitfinex","SOLUSD",1771413864959,2.47586423,83.69,83.661,3.17345903]
["bitfinex","SOLUSD",1771413865139,5.02156658,83.69,83.661,3.17345903]
["bitfinex","SOLUSD",1771413865542,11.94772516,83.698,83.661,3.17345903]
["bitfinex","SOLUSD",1771413865543,2.47586423,83.68,83.661,3.17345903]
["bitfinex","SOLUSD",1771413865859,2.52957566,83.679,83.655,3.17345903]
["bitfinex","SOLUSD",1771413866453,26.46772516,83.698,83.655,3.17345903]
["bitfinex","SOLUSD",1771413866454,2.52957566,83.697,83.655,3.17345903]
["bitfinex","SOLUSD",1771413866762,2.52957566,83.688,83.655,3.17345903]
["bitfinex","SOLUSD",1771413867059,11.94928722,83.687,83.655,3.17345903]
["bitfinex","SOLUSD",1771413868256,11.94928722,83.687,83.657,3.17345903]
["bitfinex","SOLUSD",1771413871160,11.9495728,83.685,83.657,3.17345903]
["bitfinex","SOLUSD",1771413871341,2.45167845,83.684,83.657,3.17345903]
["bitfinex","SOLUSD",1771413871744,11.9495728,83.685,83.659,3.17345903]
["bitfinex","SOLUSD",1771413874342,11.94911584,83.689,83.661,3.17345903]
["bitfinex","SOLUSD",1771413874555,11.94757404,83.699,83.661,3.17345903]
["bitfinex","SOLUSD",1771413875068,2.39252053,83.698,83.663,3.17345903]
["bitfinex","SOLUSD",1771413877156,11.94785954,83.697,83.665,3.17345903]
["bitfinex","SOLUSD",1771413877360,2.36395105,83.696,83.665,3.17345903]
["bitfinex","SOLUSD",1771413878469,2.47170931,83.68,83.665,3.17345903]
["bitfinex","SOLUSD",1771413879042,2.34991194,83.688,83.665,3.17345903]
["bitfinex","SOLUSD",1771413879470,11.94928722,83.687,83.665,3.17345903]
["bitfinex","SOLUSD",1771413881852,2.29534964,83.684,83.661,3.17345903]
["bitfinex","SOLUSD",1771413883346,11.94900166,83.689,83.661,3.17345903]
["bitfinex","SOLUSD",1771413884067,2.26899954,83.679,83.647,3.17345903]
["bitfinex","SOLUSD",1771413884265,2.26899954,83.679,83.649,3.17345903]
["bitfinex","SOLUSD",1771413887773,2.21809111,83.677,83.648,2.85871076]
["bitfinex","SOLUSD",1771413889564,2.21809111,83.677,83.649,11.95471553]
["bitfinex","SOLUSD",1771413889773,2.21809111,83.677,83.65,2.85871076]
["bitfinex","SOLUSD",1771413889964,2.18142422,83.675,83.65,2.85871076]
["bitfinex","SOLUSD",1771413890853,2.5331081,83.669,83.644,2.49508428]
["bitfinex","SOLUSD",1771413891051,2.5331081,83.669,83.636,14.46]
["bitfinex","SOLUSD",1771413891773,2.52130266,83.659,83.571,102.8]
["bitfinex","SOLUSD",1771413891979,2.47170931,83.64,83.58,2.47170931]
["bitfinex","SOLUSD",1771413892153,2.52130266,83.644,83.611,14.46]
["bitfinex","SOLUSD",1771413892354,4.99301197,83.65,83.611,14.46]
["bitfinex","SOLUSD",1771413893075,11.95471553,83.649,83.614,2.85871076]
["bitfinex","SOLUSD",1771413893855,14.45281256,83.649,83.614,2.85871076]
["bitfinex","SOLUSD",1771413894473,14.45281256,83.649,83.616,2.85871076]
["bitfinex","SOLUSD",1771413894474,11.95471553,83.649,83.616,2.85871076]
["bitfinex","SOLUSD",1771413895371,14.44140927,83.649,83.616,2.85871076]
["bitfinex","SOLUSD",1771413895581,2.48669374,83.648,83.616,2.85871076]
["bitfinex","SOLUSD",1771413896962,14.40675691,83.647,83.618,2.82618949]
["bitfinex","SOLUSD",1771413898358,29.88264563,83.661,83.617,11.95929057]
["bitfinex","SOLUSD",1771413898359,2.43937635,83.658,83.621,2.82618949]
["bitfinex","SOLUSD",1771413898555,2.43937635,83.658,83.622,2.82618949]
["bitfinex","SOLUSD",1771413898775,2.47170931,83.65,83.622,2.82618949]
["bitfinex","SOLUSD",1771413900357,2.41504291,83.659,83.624,2.82618949]
["bitfinex","SOLUSD",1771413901459,2.41504291,83.659,83.625,11.95814648]
["bitfinex","SOLUSD",1771413901660,2.41504291,83.659,83.626,2.82618949]
["bitfinex","SOLUSD",1771413902381,2.39126523,83.688,83.651,2.82618949]
["bitfinex","SOLUSD",1771413902580,11.94914444,83.688,83.661,2.82618949]
["bitfinex","SOLUSD",1771413902887,11.94843057,83.693,83.663,2.82618949]
["bitfinex","SOLUSD",1771413903597,11.94796538,83.697,83.671,2.82618949]
["bitfinex","SOLUSD",1771413905483,14.3045785,83.697,83.671,2.82618949]
["bitfinex","SOLUSD",1771413905789,2.35661312,83.696,83.671,2.82618949]
["bitfinex","SOLUSD",1771413906471,2.34532673,83.702,83.673,2.82618949]
["bitfinex","SOLUSD",1771413907183,2.33416998,83.699,83.673,2.82618949]
["bitfinex","SOLUSD",1771413907768,2.32314138,83.705,83.675,2.82618949]
["bitfinex","SOLUSD",1771413908188,2.47170931,83.7,83.675,2.82618949]
["bitfinex","SOLUSD",1771413908470,2.67170931,83.71,83.681,2.82618949]
["bitfinex","SOLUSD",1771413908674,0.2,83.71,83.681,2.82618949]
["bitfinex","SOLUSD",1771413909292,2.31223945,83.689,83.643,2.82618949]
["bitfinex","SOLUSD",1771413909575,89.59610077,83.709,83.623,2.82618949]
["bitfinex","SOLUSD",1771413909576,2.47170931,83.65,83.623,2.82618949]
["bitfinex","SOLUSD",1771413909790,2.47170931,83.65,83.625,2.82618949]
["bitfinex","SOLUSD",1771413910178,2.47170931,83.64,83.625,2.82618949]
["bitfinex","SOLUSD",1771413910577,29.88349005,83.659,83.617,2.82618949]
["bitfinex","SOLUSD",1771413910578,2.30146274,83.644,83.617,2.82618949]
["bitfinex","SOLUSD",1771413910780,2.47170931,83.64,83.617,2.82618949]
["bitfinex","SOLUSD",1771413910982,2.47170931,83.64,83.603,29.90303982]
["bitfinex","SOLUSD",1771413910983,2.47170931,83.63,83.61,2.82618949]
["bitfinex","SOLUSD",1771413912606,14.23664771,83.638,83.61,2.82618949]
["bitfinex","SOLUSD",1771413912894,2.47170931,83.63,83.61,2.82618949]
["bitfinex","SOLUSD",1771413913497,11.95757452,83.629,83.61,2.82618949]
["bitfinex","SOLUSD",1771413914494,14.42780596,83.64,83.602,2.82618949]
["bitfinex","SOLUSD",1771413914676,2.25957957,83.629,83.602,2.82618949]
["bitfinex","SOLUSD",1771413914998,2.23935269,83.635,83.602,2.82618949]
["bitfinex","SOLUSD",1771413915378,14.42780596,83.64,83.602,2.82618949]
["bitfinex","SOLUSD",1771413915701,4.711062,83.65,83.62,2.47170931]
["bitfinex","SOLUSD",1771413915876,4.711062,83.65,83.621,2.79879171]
["bitfinex","SOLUSD",1771413915877,2.47170931,83.65,83.621,2.79879171]
["bitfinex","SOLUSD",1771413916299,2.22941315,83.667,83.631,2.79879171]
["bitfinex","SOLUSD",1771413916482,2.47170931,83.66,83.631,2.79879171]
["bitfinex","SOLUSD",1771413916879,2.21958779,83.649,83.621,2.79879171]
["bitfinex","SOLUSD",1771413917093,2.47170931,83.64,83.621,2.79879171]
["bitfinex","SOLUSD",1771413917597,2.21958779,83.649,83.622,11.95857549]
["bitfinex","SOLUSD",1771413917798,2.21958779,83.649,83.623,2.79879171]
["bitfinex","SOLUSD",1771413918504,2.47170931,83.67,83.609,2.79879171]
["bitfinex","SOLUSD",1771413918505,2.47170931,83.63,83.609,2.79879171]
["bitfinex","SOLUSD",1771413919197,14.15513276,83.648,83.61,2.79879171]
["bitfinex","SOLUSD",1771413919396,2.47170931,83.66,83.621,2.79879171]
["bitfinex","SOLUSD",1771413920192,11.95328655,83.659,83.623,2.79879171]
["bitfinex","SOLUSD",1771413920501,11.95328655,83.659,83.624,2.79879171]
["bitfinex","SOLUSD",1771413920710,14.13468851,83.659,83.624,2.79879171]
["bitfinex","SOLUSD",1771413920909,2.18140196,83.658,83.624,2.79879171]
["bitfinex","SOLUSD",1771413921806,11.95328655,83.659,83.624,2.79879171]
["bitfinex","SOLUSD",1771413921807,2.47170931,83.65,83.624,2.79879171]
["bitfinex","SOLUSD",1771413922502,11.95342943,83.658,83.624,2.79879171]
["bitfinex","SOLUSD",1771413922686,11.95342943,83.658,83.626,2.79879171]
["bitfinex","SOLUSD",1771413924008,11.95342943,83.658,83.628,2.79879171]
["bitfinex","SOLUSD",1771413924314,2.15389856,83.657,83.628,2.79879171]
["bitfinex","SOLUSD",1771413926606,2.15389856,83.657,83.63,2.79879171]
["bitfinex","SOLUSD",1771413928695,2.11012568,83.655,83.63,2.79879171]
["bitfinex","SOLUSD",1771413929000,2.11012568,83.649,83.624,2.79879171]
["bitfinex","SOLUSD",1771413932023,14.03990865,83.648,83.624,2.79879171]
["bitfinex","SOLUSD",1771413932517,11.95485845,83.648,83.624,2.79879171]
["bitfinex","SOLUSD",1771413932716,14.03990865,83.648,83.624,2.79879171]
["bitfinex","SOLUSD",1771413934915,14.03990865,83.648,83.626,2.79879171]
["bitfinex","SOLUSD",1771413939512,11.95485845,83.648,83.626,2.79879171]
["bitfinex","SOLUSD",1771413940311,11.9541439,83.653,83.626,2.79879171]
["bitfinex","SOLUSD",1771413940618,2.47408584,83.65,83.626,2.79879171]
["bitfinex","SOLUSD",1771413942717,11.9541439,83.653,83.628,2.79879171]
["bitfinex","SOLUSD",1771413942928,2.47408584,83.68,83.641,2.79879171]
["bitfinex","SOLUSD",1771413943127,11.94900166,83.689,83.651,2.79879171]
["bitfinex","SOLUSD",1771413943416,11.94900166,83.689,83.65,2.47408584]
["bitfinex","SOLUSD",1771413943417,11.94900166,83.689,83.653,2.79879171]
["bitfinex","SOLUSD",1771413944023,2.47408584,83.68,83.653,2.79879171]
["bitfinex","SOLUSD",1771413944218,13.94200557,83.689,83.655,2.79879171]
["bitfinex","SOLUSD",1771413944717,13.94200557,83.689,83.661,2.79879171]
["bitfinex","SOLUSD",1771413944718,11.94900166,83.689,83.661,2.79879171]
["bitfinex","SOLUSD",1771413945026,11.94900166,83.689,83.663,2.65012625]
["bitfinex","SOLUSD",1771413945523,11.94841639,83.694,83.663,2.65012625]
["bitfinex","SOLUSD",1771413946099,13.92033443,83.694,83.663,2.65012625]
["bitfinex","SOLUSD",1771413946606,13.92033443,83.694,83.665,2.65012625]
["bitfinex","SOLUSD",1771413947011,11.94757404,83.699,83.667,2.65012625]
["bitfinex","SOLUSD",1771413947412,1.96505025,83.698,83.667,2.65012625]
["bitfinex","SOLUSD",1771413948119,1.95826135,83.689,83.664,14.58]
["bitfinex","SOLUSD",1771413948324,1.95826135,83.689,83.665,2.65012625]
["bitfinex","SOLUSD",1771413949526,13.90728077,83.689,83.665,2.65012625]
["bitfinex","SOLUSD",1771413949819,11.94901942,83.689,83.666,2.65012625]
["bitfinex","SOLUSD",1771413950726,11.94828781,83.694,83.666,2.65012625]
["bitfinex","SOLUSD",1771413951911,1.93187661,83.694,83.666,2.65012625]
["bitfinex","SOLUSD",1771413952113,1.93187661,83.694,83.668,2.65012625]
["bitfinex","SOLUSD",1771413953915,1.93187661,83.694,83.67,2.65012625]
["bitfinex","SOLUSD",1771413954237,13.86670851,83.699,83.67,2.65012625]
["bitfinex","SOLUSD",1771413954611,1.91913447,83.698,83.665,2.65012625]
["bitfinex","SOLUSD",1771413954808,1.91287295,83.689,83.661,2.65012625]
["bitfinex","SOLUSD",1771413955434,1.91287295,83.679,83.654,14.6]
["bitfinex","SOLUSD",1771413955813,1.90668336,83.677,83.654,14.6]
["bitfinex","SOLUSD",1771413956419,1.90668336,83.677,83.654,17.06897798]
["bitfinex","SOLUSD",1771413957436,1.90668336,83.677,83.655,2.46897798]
["bitfinex","SOLUSD",1771413957612,2.47408584,83.68,83.656,2.46897798]
["bitfinex","SOLUSD",1771413958310,11.9499771,83.683,83.656,2.46897798]
["bitfinex","SOLUSD",1771413959728,2.47408584,83.68,83.656,2.46897798]
["bitfinex","SOLUSD",1771413959912,1.8767856,83.679,83.656,2.46897798]
["bitfinex","SOLUSD",1771413960818,1.8710105,83.669,83.647,2.46897798]
["bitfinex","SOLUSD",1771413962233,1.86530174,83.667,83.645,11.95528722]
["bitfinex","SOLUSD",1771413965843,1.86530174,83.667,83.646,2.46897798]
["bitfinex","SOLUSD",1771413967343,1.83772655,83.678,83.66,2.47408584]
["bitfinex","SOLUSD",1771413967517,1.83772655,83.676,83.653,2.46897798]
["bitfinex","SOLUSD",1771413969351,1.83772655,83.676,83.648,2.46897798]
["bitfinex","SOLUSD",1771413969530,1.8271348,83.674,83.65,4.94306382]
["bitfinex","SOLUSD",1771413970657,1.82192999,83.672,83.651,2.46897798]
["bitfinex","SOLUSD",1771413974633,1.80170176,83.678,83.653,2.46897798]
["bitfinex","SOLUSD",1771413975033,11.94785954,83.697,83.661,2.48917689]
["bitfinex","SOLUSD",1771413975338,14.7,83.696,83.661,2.48917689]
["bitfinex","SOLUSD",1771413975652,1.79193282,83.696,83.661,2.48917689]
["bitfinex","SOLUSD",1771413976543,1.78713234,83.689,83.645,2.48917689]
["bitfinex","SOLUSD",1771413976756,1.78713234,83.679,83.645,2.48917689]
["bitfinex","SOLUSD",1771413978630,11.95057243,83.678,83.646,11.95514429]
["bitfinex","SOLUSD",1771413978937,1.77305921,83.677,83.647,2.48917689]
["bitfinex","SOLUSD",1771413980549,11.95085807,83.676,83.647,2.48917689]
["bitfinex","SOLUSD",1771413980853,1.76847551,83.675,83.647,2.48917689]
["bitfinex","SOLUSD",1771413985457,1.74633476,83.673,83.65,4.96326273]
["bitfinex","SOLUSD",1771413986236,1.74633476,83.673,83.651,2.48917689]
["bitfinex","SOLUSD",1771413987458,14.72,83.688,83.661,2.48917689]
["bitfinex","SOLUSD",1771413988545,11.94928722,83.687,83.661,2.48917689]
["bitfinex","SOLUSD",1771413990354,13.6747239,83.687,83.661,2.48917689]
["bitfinex","SOLUSD",1771413990737,11.9495728,83.685,83.661,2.48917689]
["bitfinex","SOLUSD",1771413992362,13.66698243,83.685,83.661,2.48917689]
["bitfinex","SOLUSD",1771413992663,13.66726802,83.683,83.661,2.48917689]
["bitfinex","SOLUSD",1771413993234,2.47168518,83.68,83.656,2.48917689]
["bitfinex","SOLUSD",1771413993439,41.82450437,83.683,83.631,2.48917689]
["bitfinex","SOLUSD",1771413993440,1.71346512,83.669,83.631,2.48917689]
["bitfinex","SOLUSD",1771413994457,1.70956592,83.667,83.641,2.48917689]
["bitfinex","SOLUSD",1771413996666,11.95228647,83.666,83.641,2.48917689]
["bitfinex","SOLUSD",1771413997569,1.69813499,83.665,83.642,2.48917689]
["bitfinex","SOLUSD",1771413997945,1.69813499,83.665,83.634,2.48917689]
["bitfinex","SOLUSD",1771413998441,1.69441187,83.659,83.63,2.48917689]
["bitfinex","SOLUSD",1771413999671,1.69073151,83.657,83.63,4.96086207]
["bitfinex","SOLUSD",1771414000952,1.68349714,83.655,83.631,2.48917689]
["bitfinex","SOLUSD",1771414003169,1.67642799,83.653,83.631,2.48917689]
["bitfinex","SOLUSD",1771414003571,1.67642799,83.659,83.631,2.48917689]
["bitfinex","SOLUSD",1771414003768,13.6298531,83.659,83.632,2.48917689]
["bitfinex","SOLUSD",1771414004372,11.95276508,83.663,83.641,2.48917689]
["bitfinex","SOLUSD",1771414005070,11.95276508,83.663,83.651,2.44441829]
["bitfinex","SOLUSD",1771414005459,11.95157222,83.671,83.651,2.44441829]
["bitfinex","SOLUSD",1771414005659,1.66612586,83.67,83.641,2.44441829]
["bitfinex","SOLUSD",1771414007878,6.27346717,83.675,83.642,11.95571602]
["bitfinex","SOLUSD",1771414008174,11.94949659,83.686,83.661,2.44441829]
["bitfinex","SOLUSD",1771414009592,29.86939133,83.698,83.655,14.74]
["bitfinex","SOLUSD",1771414009593,11.94785954,83.697,83.671,2.44441829]
["bitfinex","SOLUSD",1771414009884,13.59758909,83.697,83.671,2.44441829]
["bitfinex","SOLUSD",1771414010084,14.96,83.704,83.67,2.47168518]
["bitfinex","SOLUSD",1771414010085,1.64972955,83.732,83.692,2.44441829]
["bitfinex","SOLUSD",1771414010377,11.94408546,83.724,83.701,2.44441829]
["bitfinex","SOLUSD",1771414012161,13.79005997,83.728,83.703,2.44441829]
["bitfinex","SOLUSD",1771414012656,11.94399766,83.725,83.703,2.44441829]
["bitfinex","SOLUSD",1771414015198,13.77694303,83.734,83.705,2.44441829]
["bitfinex","SOLUSD",1771414015374,13.77694303,83.734,83.711,2.44441829]
["bitfinex","SOLUSD",1771414015763,13.77760857,83.729,83.705,2.44441829]
["bitfinex","SOLUSD",1771414016573,13.77760857,83.729,83.706,11.94657491]
["bitfinex","SOLUSD",1771414016767,1.8342535,83.729,83.706,14.36643841]
["bitfinex","SOLUSD",1771414016997,1.8342535,83.729,83.707,2.4198635]
["bitfinex","SOLUSD",1771414017871,1.82243577,83.735,83.711,2.4198635]
["bitfinex","SOLUSD",1771414018261,1.82243577,83.735,83.71,2.47168518]
["bitfinex","SOLUSD",1771414018262,11.94220244,83.737,83.71,2.47168518]
["bitfinex","SOLUSD",1771414018464,2.02243577,83.72,83.706,11.94657491]
["bitfinex","SOLUSD",1771414018673,2.02243577,83.72,83.7,2.47168518]
["bitfinex","SOLUSD",1771414018674,2.02243577,83.72,83.701,11.94728856]
["bitfinex","SOLUSD",1771414018889,0.2,83.72,83.702,2.4198635]
["bitfinex","SOLUSD",1771414019784,2.01672856,83.72,83.696,14.36781958]
["bitfinex","SOLUSD",1771414019965,2.01672856,83.72,83.7,2.47168518]
["bitfinex","SOLUSD",1771414019966,1.81672856,83.718,83.7,2.47168518]
["bitfinex","SOLUSD",1771414020366,1.81672856,83.718,83.69,4.89154868]
["bitfinex","SOLUSD",1771414020597,1.81672856,83.718,83.691,2.4198635]
["bitfinex","SOLUSD",1771414021693,1.81115171,83.716,83.691,2.4198635]
["bitfinex","SOLUSD",1771414022397,1.81115171,83.716,83.693,2.4198635]
["bitfinex","SOLUSD",1771414024281,1.81115171,83.716,83.692,11.94857334]
["bitfinex","SOLUSD",1771414024784,1.80302435,83.709,83.673,2.4198635]
["bitfinex","SOLUSD",1771414024987,14.98,83.715,83.691,2.4198635]
["bitfinex","SOLUSD",1771414025175,0.2,83.72,83.691,2.4198635]
["bitfinex","SOLUSD",1771414025605,0.2,83.72,83.701,2.4198635]
["bitfinex","SOLUSD",1771414027685,11.94471983,83.719,83.701,2.4198635]
["bitfinex","SOLUSD",1771414027883,1.79517383,83.718,83.695,2.4198635]
["bitfinex","SOLUSD",1771414030983,13.73259592,83.717,83.695,2.4198635]
["bitfinex","SOLUSD",1771414031182,1.78759073,83.716,83.695,2.4198635]
["bitfinex","SOLUSD",1771414031380,1.78759073,83.716,83.689,2.4198635]
["bitfinex","SOLUSD",1771414031697,1.78759073,83.716,83.69,4.89154868]
["bitfinex","SOLUSD",1771414032089,1.78759073,83.716,83.691,2.4198635]
["bitfinex","SOLUSD",1771414034782,0.2,83.72,83.691,2.4198635]
["bitfinex","SOLUSD",1771414034783,1.77788022,83.714,83.691,2.4198635]
["bitfinex","SOLUSD",1771414034983,1.7755219,83.709,83.675,11.95100089]
["bitfinex","SOLUSD",1771414035194,1.7755219,83.707,83.671,11.95150559]
["bitfinex","SOLUSD",1771414035503,1.7755219,83.699,83.671,11.95150559]
["bitfinex","SOLUSD",1771414036002,1.7755219,83.699,83.672,2.54365651]
["bitfinex","SOLUSD",1771414036207,1.77319066,83.707,83.672,2.54365651]
["bitfinex","SOLUSD",1771414036702,1.7708862,83.705,83.674,2.54365651]
["bitfinex","SOLUSD",1771414039705,1.76635639,83.703,83.676,2.54365651]
["bitfinex","SOLUSD",1771414041713,1.76193004,83.718,83.691,2.54365651]
["bitfinex","SOLUSD",1771414041919,1.75975492,83.724,83.691,2.54365651]
["bitfinex","SOLUSD",1771414042289,12.14460039,83.72,83.691,2.54365651]
["bitfinex","SOLUSD",1771414043318,0.2,83.72,83.701,2.54365651]
["bitfinex","SOLUSD",1771414043628,1.95760479,83.72,83.701,2.54365651]
["bitfinex","SOLUSD",1771414043922,0.2,83.72,83.701,2.54365651]
["bitfinex","SOLUSD",1771414044213,1.75547935,83.735,83.711,2.54365651]
["bitfinex","SOLUSD",1771414046108,1.75547935,83.735,83.713,2.54365651]
["bitfinex","SOLUSD",1771414047307,0.2,83.74,83.721,2.54365651]
["bitfinex","SOLUSD",1771414048309,0.2,83.74,83.723,2.54365651]
["bitfinex","SOLUSD",1771414055205,0.2,83.74,83.712,29.86429663]
["bitfinex","SOLUSD",1771414055206,1.73365064,83.738,83.701,14.49094507]
["bitfinex","SOLUSD",1771414055409,1.73365064,83.729,83.701,14.49094507]
["bitfinex","SOLUSD",1771414055614,1.73365064,83.729,83.702,2.54365651]
["bitfinex","SOLUSD",1771414058222,2.468062,83.73,83.697,14.49143143]
["bitfinex","SOLUSD",1771414058223,1.72816325,83.727,83.697,14.49143143]
["bitfinex","SOLUSD",1771414058419,1.72816325,83.727,83.698,2.54365651]
["bitfinex","SOLUSD",1771414059119,1.72637597,83.719,83.692,2.54365651]
["bitfinex","SOLUSD",1771414060122,1.72460923,83.717,83.692,2.54365651]
["bitfinex","SOLUSD",1771414061322,1.72286277,83.709,83.681,11.95010364]
["bitfinex","SOLUSD",1771414061924,1.72286277,83.709,83.68,14.49387642]
["bitfinex","SOLUSD",1771414063019,1.71942982,83.707,83.68,2.54365651]
["bitfinex","SOLUSD",1771414064328,1.71942982,83.707,83.682,2.54365651]
["bitfinex","SOLUSD",1771414068323,1.70959428,83.699,83.675,2.30926379]
["bitfinex","SOLUSD",1771414070226,11.94771679,83.698,83.675,2.30926379]
["bitfinex","SOLUSD",1771414070428,1.70646438,83.697,83.675,2.30926379]
["bitfinex","SOLUSD",1771414071630,1.70492634,83.695,83.671,2.30926379]
["bitfinex","SOLUSD",1771414072628,1.70492634,83.695,83.672,14.26069318]
["bitfinex","SOLUSD",1771414074630,1.70492634,83.695,83.673,2.30926379]
["bitfinex","SOLUSD",1771414077132,1.69464349,83.693,83.673,2.30926379]
["bitfinex","SOLUSD",1771414080843,1.69464349,83.693,83.674,2.39055691]
["bitfinex","SOLUSD",1771414082628,1.69464349,83.693,83.675,11.95100089]
["bitfinex","SOLUSD",1771414082832,1.69464349,83.693,83.674,2.39055691]
["bitfinex","SOLUSD",1771414084933,2.468062,83.68,83.655,2.39055691]
["bitfinex","SOLUSD",1771414085131,1.68386613,83.679,83.655,2.39055691]
["bitfinex","SOLUSD",1771414086647,1.68258765,83.677,83.655,2.39055691]
["bitfinex","SOLUSD",1771414089050,1.67883965,83.675,83.655,2.39055691]
["bitfinex","SOLUSD",1771414090147,15.24,83.686,83.661,2.39055691]
["bitfinex","SOLUSD",1771414090955,11.94980822,83.684,83.661,2.39055691]
["bitfinex","SOLUSD",1771414091954,4.1456809,83.69,83.661,2.39055691]
["bitfinex","SOLUSD",1771414091955,1.67521932,83.688,83.661,2.39055691]
["bitfinex","SOLUSD",1771414094062,1.67287454,83.686,83.661,2.39055691]
["bitfinex","SOLUSD",1771414095466,11.9495728,83.685,83.661,2.39055691]
["bitfinex","SOLUSD",1771414095647,13.62015612,83.685,83.661,2.39055691]
["bitfinex","SOLUSD",1771414096153,1.66945741,83.684,83.661,2.39055691]
["bitfinex","SOLUSD",1771414097459,11.94985839,83.683,83.661,2.39055691]
["bitfinex","SOLUSD",1771414097955,12.58829249,83.686,83.671,2.26646501]
["bitfinex","SOLUSD",1771414098346,12.58829249,83.686,83.651,11.95442971]
["bitfinex","SOLUSD",1771414098347,2.32987252,83.685,83.651,11.95442971]
["bitfinex","SOLUSD",1771414099452,2.32987252,83.683,83.651,11.95442971]
["bitfinex","SOLUSD",1771414100352,11.94757404,83.699,83.671,2.26646501]
["bitfinex","SOLUSD",1771414100554,29.73744656,83.699,83.671,2.26646501]
["bitfinex","SOLUSD",1771414100761,2.32987252,83.698,83.671,2.26646501]
["bitfinex","SOLUSD",1771414101755,11.94785954,83.697,83.673,2.26646501]
["bitfinex","SOLUSD",1771414102459,2.32987252,83.696,83.673,2.26646501]
["bitfinex","SOLUSD",1771414102649,2.32987252,83.696,83.666,2.26646501]
["bitfinex","SOLUSD",1771414102956,2.32987252,83.689,83.666,2.26646501]
["bitfinex","SOLUSD",1771414103848,2.32987252,83.687,83.666,2.26646501]
["bitfinex","SOLUSD",1771414109368,2.32987252,83.718,83.68,2.468062]
["bitfinex","SOLUSD",1771414109555,2.32987252,83.718,83.691,2.26646501]
["bitfinex","SOLUSD",1771414110266,2.32987252,83.709,83.681,2.26646501]
["bitfinex","SOLUSD",1771414112151,2.32987252,83.709,83.683,2.26646501]
["bitfinex","SOLUSD",1771414114770,4.61729252,83.725,83.685,2.26646501]
["bitfinex","SOLUSD",1771414114974,2.32987252,83.728,83.701,2.26646501]
["bitfinex","SOLUSD",1771414115272,2.32987252,83.733,83.701,2.26646501]
["bitfinex","SOLUSD",1771414115955,15.52,83.739,83.721,2.26646501]
["bitfinex","SOLUSD",1771414116157,10.48524902,83.739,83.732,2.26646501]
["bitfinex","SOLUSD",1771414116358,0.2,83.75,83.732,2.26646501]
["bitfinex","SOLUSD",1771414116571,0.2,83.75,83.74,2.47069798]
["bitfinex","SOLUSD",1771414118276,0.2,83.75,83.737,0.86401228]
["bitfinex","SOLUSD",1771414118448,0.2,83.75,83.734,11.94246564]
["bitfinex","SOLUSD",1771414119373,15.54,83.766,83.734,11.94246564]
["bitfinex","SOLUSD",1771414119374,2.32987252,83.777,83.741,0.67291253]
["bitfinex","SOLUSD",1771414119554,2.32987252,83.777,83.76,2.47069798]
["bitfinex","SOLUSD",1771414119758,2.32987252,83.783,83.76,3.14650937]
["bitfinex","SOLUSD",1771414120072,2.32987252,83.783,83.77,2.47069798]
["bitfinex","SOLUSD",1771414120374,2.32987252,83.789,83.77,2.47069798]
["bitfinex","SOLUSD",1771414122369,2.32987252,83.789,83.762,11.9385879]
["bitfinex","SOLUSD",1771414122773,2.32987252,83.787,83.77,2.47069798]
["bitfinex","SOLUSD",1771414122962,0.2,83.8,83.762,41.78505765]
["bitfinex","SOLUSD",1771414122963,2.58536834,83.8,83.78,2.47069798]
["bitfinex","SOLUSD",1771414123162,2.38536834,83.798,83.762,11.9385879]
["bitfinex","SOLUSD",1771414123361,11.93331662,83.799,83.77,2.47069798]
["bitfinex","SOLUSD",1771414123362,2.38536834,83.799,83.77,2.47069798]
["bitfinex","SOLUSD",1771414123573,2.38536834,83.799,83.771,0.32908075]
["bitfinex","SOLUSD",1771414123795,2.38536834,83.798,83.771,0.32908075]
["bitfinex","SOLUSD",1771414123960,2.38536834,83.798,83.77,2.47069798]
["bitfinex","SOLUSD",1771414124160,4.61729252,83.808,83.762,11.9385879]
["bitfinex","SOLUSD",1771414124355,0.2,83.81,83.79,2.47069798]
["bitfinex","SOLUSD",1771414124672,0.2,83.81,83.791,2.26646501]
["bitfinex","SOLUSD",1771414125379,0.2,83.81,83.793,2.33494092]
["bitfinex","SOLUSD",1771414125964,2.39459912,83.809,83.77,2.47069798]
["bitfinex","SOLUSD",1771414126171,2.39459912,83.809,83.78,2.47069798]
["bitfinex","SOLUSD",1771414126667,2.39459912,83.809,83.77,2.47069798]
["bitfinex","SOLUSD",1771414127175,2.47069798,83.8,83.77,2.47069798]
["bitfinex","SOLUSD",1771414127482,2.39459912,83.799,83.76,2.47069798]
["bitfinex","SOLUSD",1771414127975,2.39459912,83.789,83.761,0.53804473]
["bitfinex","SOLUSD",1771414128183,2.39459912,83.789,83.76,2.47069798]
["bitfinex","SOLUSD",1771414128763,2.39459912,83.807,83.78,2.47069798]
["bitfinex","SOLUSD",1771414129064,2.39459912,83.807,83.77,2.47069798]
["bitfinex","SOLUSD",1771414129065,2.47069798,83.8,83.77,2.47069798]
["bitfinex","SOLUSD",1771414129264,2.39459912,83.799,83.76,3.035599]
["bitfinex","SOLUSD",1771414129474,2.39459912,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1771414131485,2.39459912,83.788,83.761,11.93873043]
["bitfinex","SOLUSD",1771414133079,0.2,83.82,83.771,2.33494092]
["bitfinex","SOLUSD",1771414133273,2.67069798,83.82,83.78,4.8056389]
["bitfinex","SOLUSD",1771414133580,2.67069798,83.81,83.781,14.27082137]
["bitfinex","SOLUSD",1771414133775,0.2,83.81,83.782,2.33494092]
["bitfinex","SOLUSD",1771414134181,4.81729252,83.81,83.782,2.33494092]
["bitfinex","SOLUSD",1771414134485,0.2,83.81,83.791,2.33494092]
["bitfinex","SOLUSD",1771414135388,2.39459912,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1771414135568,2.39459912,83.808,83.772,2.33494092]
["bitfinex","SOLUSD",1771414136888,2.67069798,83.82,83.772,2.33494092]
["bitfinex","SOLUSD",1771414136889,2.68288521,83.819,83.79,2.47069798]
["bitfinex","SOLUSD",1771414137181,2.68288521,83.819,83.79,5.00329621]
["bitfinex","SOLUSD",1771414137768,2.68288521,83.819,83.79,2.47069798]
["bitfinex","SOLUSD",1771414137965,2.68288521,83.819,83.791,2.53259823]
["bitfinex","SOLUSD",1771414138167,2.68288521,83.818,83.793,2.53259823]
["bitfinex","SOLUSD",1771414139083,2.68288521,83.799,83.75,2.47069798]
["bitfinex","SOLUSD",1771414139284,2.68288521,83.779,83.751,2.53259823]
["bitfinex","SOLUSD",1771414139584,2.47069798,83.77,83.739,2.53259823]
["bitfinex","SOLUSD",1771414139882,2.68288521,83.769,83.741,2.53259823]
["bitfinex","SOLUSD",1771414140476,2.68288521,83.769,83.742,11.94143918]
["bitfinex","SOLUSD",1771414140672,2.47069798,83.76,83.742,11.94143918]
["bitfinex","SOLUSD",1771414140878,2.68288521,83.759,83.737,11.94215221]
["bitfinex","SOLUSD",1771414143375,2.68288521,83.759,83.526,33.04892173]
["bitfinex","SOLUSD",1771414143376,2.68288521,83.757,83.721,2.53259823]
["bitfinex","SOLUSD",1771414143576,2.68288521,83.757,83.673,204.42488507]
["bitfinex","SOLUSD",1771414143577,2.68288521,83.739,83.708,11.94626755]
["bitfinex","SOLUSD",1771414143789,2.68288521,83.729,83.708,11.94626755]
["bitfinex","SOLUSD",1771414144674,2.68288521,83.729,83.706,2.53259823]
["bitfinex","SOLUSD",1771414145082,2.68288521,83.719,83.691,14.48131434]
["bitfinex","SOLUSD",1771414145282,2.68288521,83.719,83.685,11.94944881]
["bitfinex","SOLUSD",1771414145493,2.68288521,83.709,83.685,11.94944881]
["bitfinex","SOLUSD",1771414145676,2.68288521,83.709,83.68,11.950275]
["bitfinex","SOLUSD",1771414147201,2.68288521,83.708,83.68,11.950275]
["bitfinex","SOLUSD",1771414150384,2.68288521,83.706,83.68,11.950275]
["bitfinex","SOLUSD",1771414150700,2.68288521,83.704,83.67,2.47069798]
["bitfinex","SOLUSD",1771414150906,11.94671763,83.705,83.669,2.53259823]
["bitfinex","SOLUSD",1771414150907,2.68288521,83.699,83.669,2.53259823]
["bitfinex","SOLUSD",1771414152212,2.47069798,83.68,83.656,29.8841775]
["bitfinex","SOLUSD",1771414152414,2.47069798,83.68,83.654,2.53259823]
["bitfinex","SOLUSD",1771414152415,2.68288521,83.679,83.654,2.53259823]
["bitfinex","SOLUSD",1771414152598,2.68288521,83.679,83.655,14.48645633]
["bitfinex","SOLUSD",1771414153389,2.68288521,83.679,83.655,2.53259823]
["bitfinex","SOLUSD",1771414158908,2.68288521,83.679,83.614,4.61729252]
["bitfinex","SOLUSD",1771414158909,2.84268514,83.669,83.647,2.70217319]
["bitfinex","SOLUSD",1771414160203,2.84268514,83.669,83.648,11.95485845]
["bitfinex","SOLUSD",1771414162323,2.84268514,83.676,83.65,2.80217319]
["bitfinex","SOLUSD",1771414166615,11.95051622,83.679,83.652,2.70217319]
["bitfinex","SOLUSD",1771414167013,2.84268514,83.678,83.652,2.70217319]
["bitfinex","SOLUSD",1771414168019,2.84268514,83.659,83.64,0.1]
["bitfinex","SOLUSD",1771414169213,2.84268514,83.659,83.64,2.80217319]
["bitfinex","SOLUSD",1771414169531,2.84268514,83.666,83.64,2.80217319]
["bitfinex","SOLUSD",1771414169826,15.54,83.675,83.641,2.70217319]
["bitfinex","SOLUSD",1771414170208,2.84268514,83.674,83.641,2.70217319]
["bitfinex","SOLUSD",1771414171508,2.84268514,83.674,83.643,2.70217319]
["bitfinex","SOLUSD",1771414173132,2.47069798,83.67,83.643,2.70217319]
["bitfinex","SOLUSD",1771414173627,2.47069798,83.67,83.644,41.84400554]
["bitfinex","SOLUSD",1771414173836,2.47069798,83.67,83.645,2.70217319]
["bitfinex","SOLUSD",1771414175213,2.84268514,83.674,83.645,2.70217319]
["bitfinex","SOLUSD",1771414176035,2.84268514,83.679,83.647,2.70217319]
["bitfinex","SOLUSD",1771414176343,2.47255199,83.68,83.647,2.70217319]
["bitfinex","SOLUSD",1771414176819,2.84268514,83.679,83.647,2.70217319]
["bitfinex","SOLUSD",1771414177410,2.84268514,83.679,83.649,2.70217319]
["bitfinex","SOLUSD",1771414178819,2.84268514,83.678,83.649,2.70217319]
["bitfinex","SOLUSD",1771414179624,2.84268514,83.678,83.651,2.70217319]
["bitfinex","SOLUSD",1771414181042,2.84268514,83.676,83.653,2.70217319]
["bitfinex","SOLUSD",1771414181422,2.84268514,83.669,83.643,11.95557309]
["bitfinex","SOLUSD",1771414181616,5.31523713,83.66,83.643,11.95557309]
["bitfinex","SOLUSD",1771414182625,2.84268514,83.66,83.642,2.70217319]
["bitfinex","SOLUSD",1771414182821,2.47255199,83.67,83.644,2.70217319]
["bitfinex","SOLUSD",1771414183115,2.84268514,83.669,83.644,2.70217319]
["bitfinex","SOLUSD",1771414183536,2.84268514,83.668,83.644,2.70217319]
["bitfinex","SOLUSD",1771414185336,2.84268514,83.668,83.645,11.95528722]
["bitfinex","SOLUSD",1771414185836,2.84268514,83.668,83.645,2.91799841]
["bitfinex","SOLUSD",1771414187745,2.84268514,83.668,83.645,14.8732564]
["bitfinex","SOLUSD",1771414188334,3.1162813,83.666,83.645,11.95525799]
["bitfinex","SOLUSD",1771414190649,3.1162813,83.666,83.645,14.8732564]
["bitfinex","SOLUSD",1771414192655,3.1162813,83.666,83.646,2.91799841]
["bitfinex","SOLUSD",1771414193030,15.84,83.673,83.651,2.91799841]
["bitfinex","SOLUSD",1771414194948,15.88,83.684,83.653,2.91799841]
["bitfinex","SOLUSD",1771414195249,3.1162813,83.683,83.653,2.91799841]
["bitfinex","SOLUSD",1771414197751,3.28143655,83.679,83.654,11.954001]
["bitfinex","SOLUSD",1771414197955,3.28143655,83.679,83.655,3.13781518]
["bitfinex","SOLUSD",1771414200258,15.88,83.684,83.661,3.13781518]
["bitfinex","SOLUSD",1771414200460,3.28143655,83.692,83.661,3.13781518]
["bitfinex","SOLUSD",1771414200848,3.28143655,83.689,83.661,3.13781518]
["bitfinex","SOLUSD",1771414201359,3.28143655,83.679,83.652,11.95416962]
["bitfinex","SOLUSD",1771414201545,3.28143655,83.679,83.644,11.95529295]
["bitfinex","SOLUSD",1771414201748,3.28143655,83.669,83.644,11.95529295]
["bitfinex","SOLUSD",1771414202048,3.28143655,83.659,83.64,12.05589158]
["bitfinex","SOLUSD",1771414202239,3.28143655,83.658,83.625,3.13781518]
["bitfinex","SOLUSD",1771414202642,3.28143655,83.666,83.641,3.13781518]
["bitfinex","SOLUSD",1771414202836,4.61729252,83.697,83.64,2.47255199]
["bitfinex","SOLUSD",1771414202837,3.28143655,83.685,83.651,3.13781518]
["bitfinex","SOLUSD",1771414203034,3.28143655,83.691,83.661,3.13781518]
["bitfinex","SOLUSD",1771414203445,2.47255199,83.7,83.65,2.47255199]
["bitfinex","SOLUSD",1771414203446,3.28143655,83.689,83.65,2.47255199]
["bitfinex","SOLUSD",1771414203646,3.28143655,83.679,83.641,3.13781518]
["bitfinex","SOLUSD",1771414203855,3.28143655,83.669,83.641,3.13781518]
["bitfinex","SOLUSD",1771414204665,3.28143655,83.669,83.643,3.13781518]
["bitfinex","SOLUSD",1771414205862,3.28143655,83.667,83.642,11.95571602]
["bitfinex","SOLUSD",1771414206059,3.28143655,83.659,83.642,11.95571602]
["bitfinex","SOLUSD",1771414206253,3.28143655,83.659,83.635,11.95658663]
["bitfinex","SOLUSD",1771414207036,3.28143655,83.659,83.636,3.13781518]
["bitfinex","SOLUSD",1771414208867,3.28143655,83.659,83.638,3.13781518]
["bitfinex","SOLUSD",1771414211049,2.47255199,83.67,83.632,29.89286397]
["bitfinex","SOLUSD",1771414211050,3.28143655,83.669,83.64,3.13781518]
["bitfinex","SOLUSD",1771414211258,3.28143655,83.669,83.639,11.95614486]
["bitfinex","SOLUSD",1771414211259,3.28143655,83.675,83.651,3.13781518]
["bitfinex","SOLUSD",1771414211773,3.28143655,83.682,83.651,3.13781518]
["bitfinex","SOLUSD",1771414211964,3.28143655,83.692,83.661,3.13781518]
["bitfinex","SOLUSD",1771414212574,16.0,83.697,83.671,3.13781518]
["bitfinex","SOLUSD",1771414213669,16.0,83.697,83.673,3.13781518]
["bitfinex","SOLUSD",1771414213854,3.28143655,83.698,83.673,3.13781518]
["bitfinex","SOLUSD",1771414215784,3.28143655,83.698,83.674,11.95114372]
["bitfinex","SOLUSD",1771414216856,3.28143655,83.698,83.673,3.21879788]
["bitfinex","SOLUSD",1771414221860,3.28143655,83.698,83.675,3.21879788]
["bitfinex","SOLUSD",1771414222356,2.47255199,83.7,83.675,3.21879788]
["bitfinex","SOLUSD",1771414222864,2.47255199,83.7,83.676,11.95085807]
["bitfinex","SOLUSD",1771414222865,5.83786064,83.7,83.676,11.95085807]
["bitfinex","SOLUSD",1771414223164,15.31288269,83.699,83.677,3.21879788]
["bitfinex","SOLUSD",1771414223363,3.36530865,83.698,83.677,3.21879788]
["bitfinex","SOLUSD",1771414223779,3.36530865,83.689,83.668,11.9519754]
["bitfinex","SOLUSD",1771414224576,3.36530865,83.689,83.668,15.17077328]
["bitfinex","SOLUSD",1771414225671,2.47255199,83.68,83.65,15.18]
["bitfinex","SOLUSD",1771414225868,3.36530865,83.679,83.651,3.21879788]
["bitfinex","SOLUSD",1771414227379,3.36530865,83.679,83.653,3.21879788]
["bitfinex","SOLUSD",1771414229666,3.36530865,83.679,83.655,3.21879788]
["bitfinex","SOLUSD",1771414229869,3.36530865,83.677,83.654,11.954001]
["bitfinex","SOLUSD",1771414230059,3.36530865,83.669,83.654,11.954001]
["bitfinex","SOLUSD",1771414232588,3.36530865,83.669,83.645,11.95528722]
["bitfinex","SOLUSD",1771414232770,3.36530865,83.649,83.62,3.21879788]
["bitfinex","SOLUSD",1771414233170,3.36530865,83.649,83.62,2.47255199]
["bitfinex","SOLUSD",1771414233478,3.36530865,83.649,83.621,3.21879788]
["bitfinex","SOLUSD",1771414235163,3.36530865,83.649,83.623,3.21879788]
["bitfinex","SOLUSD",1771414236478,3.36530865,83.649,83.625,3.21879788]
["bitfinex","SOLUSD",1771414238571,3.36530865,83.649,83.58,2.57376787]
["bitfinex","SOLUSD",1771414238572,3.36530865,83.649,83.626,11.95800349]
["bitfinex","SOLUSD",1771414238976,3.36530865,83.649,83.627,3.21879788]
["bitfinex","SOLUSD",1771414240494,3.36530865,83.649,83.629,3.21879788]
["bitfinex","SOLUSD",1771414242298,45.20691842,83.649,83.615,15.24]
["bitfinex","SOLUSD",1771414242470,45.20691842,83.649,83.605,29.90247367]
["bitfinex","SOLUSD",1771414242471,3.36530865,83.639,83.607,3.21879788]
["bitfinex","SOLUSD",1771414242782,3.36530865,83.669,83.631,3.21879788]
["bitfinex","SOLUSD",1771414242994,3.36530865,83.669,83.641,3.21879788]
["bitfinex","SOLUSD",1771414243303,3.36530865,83.678,83.641,3.21879788]
["bitfinex","SOLUSD",1771414247392,3.36530865,83.678,83.643,3.23911629]
["bitfinex","SOLUSD",1771414249299,3.28062052,83.669,83.643,3.23911629]
["bitfinex","SOLUSD",1771414249595,3.28062052,83.669,83.645,3.23911629]
["bitfinex","SOLUSD",1771414251599,3.28062052,83.669,83.646,15.19426058]
["bitfinex","SOLUSD",1771414251907,3.28062052,83.669,83.647,3.23911629]
["bitfinex","SOLUSD",1771414255297,3.28062052,83.669,83.648,11.95485845]
["bitfinex","SOLUSD",1771414255598,3.28062052,83.669,83.649,3.23911629]
["bitfinex","SOLUSD",1771414256378,3.28062052,83.669,83.644,3.47229411]
["bitfinex","SOLUSD",1771414256579,3.5583559,83.667,83.644,3.47229411]
["bitfinex","SOLUSD",1771414259299,3.5583559,83.667,83.636,3.47229411]
["bitfinex","SOLUSD",1771414261798,3.5583559,83.667,83.638,3.47229411]
["bitfinex","SOLUSD",1771414261994,2.47376787,83.67,83.637,11.95643076]
["bitfinex","SOLUSD",1771414261995,3.5583559,83.659,83.637,11.95643076]
["bitfinex","SOLUSD",1771414262296,3.5583559,83.659,83.626,3.47229411]
["bitfinex","SOLUSD",1771414262297,3.5583559,83.649,83.627,11.95786049]
["bitfinex","SOLUSD",1771414262801,3.5583559,83.649,83.628,3.47229411]
["bitfinex","SOLUSD",1771414263701,3.5583559,83.669,83.631,3.47229411]
["bitfinex","SOLUSD",1771414263881,3.5583559,83.669,83.643,3.47229411]
["bitfinex","SOLUSD",1771414264405,3.5583559,83.676,83.643,3.47229411]
["bitfinex","SOLUSD",1771414264587,3.5583559,83.679,83.643,3.47229411]
["bitfinex","SOLUSD",1771414270304,2.47376787,83.68,83.645,3.47229411]
["bitfinex","SOLUSD",1771414270504,3.5583559,83.684,83.651,3.47229411]
["bitfinex","SOLUSD",1771414270695,11.94970248,83.685,83.651,3.47229411]
["bitfinex","SOLUSD",1771414270696,2.47376787,83.68,83.651,3.47229411]
["bitfinex","SOLUSD",1771414270883,3.5583559,83.679,83.651,3.47229411]
["bitfinex","SOLUSD",1771414271512,3.5583559,83.679,83.653,3.47229411]
["bitfinex","SOLUSD",1771414271895,6.03212377,83.69,83.653,3.47229411]
["bitfinex","SOLUSD",1771414272092,3.5583559,83.689,83.653,3.47229411]
["bitfinex","SOLUSD",1771414272497,16.08,83.691,83.661,3.47229411]
["bitfinex","SOLUSD",1771414272698,2.47376787,83.7,83.662,3.47229411]
["bitfinex","SOLUSD",1771414272996,3.5583559,83.699,83.671,3.47229411]
["bitfinex","SOLUSD",1771414273315,2.47376787,83.7,83.671,3.47229411]
["bitfinex","SOLUSD",1771414273605,2.47376787,83.7,83.673,3.47229411]
["bitfinex","SOLUSD",1771414273817,3.5583559,83.699,83.673,3.47229411]
["bitfinex","SOLUSD",1771414274015,3.5583559,83.679,83.618,47.83634311]
["bitfinex","SOLUSD",1771414274209,3.5583559,83.659,83.641,11.95585896]
["bitfinex","SOLUSD",1771414275517,3.5583559,83.659,83.634,15.34109393]
["bitfinex","SOLUSD",1771414276508,3.5583559,83.659,83.635,3.38423428]
["bitfinex","SOLUSD",1771414276709,47.76617751,83.742,83.651,3.38423428]
["bitfinex","SOLUSD",1771414276911,2.47376787,83.71,83.671,3.38423428]
["bitfinex","SOLUSD",1771414277118,2.47376787,83.72,83.681,3.38423428]
["bitfinex","SOLUSD",1771414277296,11.94388992,83.725,83.691,3.38423428]
["bitfinex","SOLUSD",1771414277501,4.61729252,83.722,83.691,3.38423428]
["bitfinex","SOLUSD",1771414277723,4.61729252,83.722,83.692,11.94857334]
["bitfinex","SOLUSD",1771414277926,16.56169842,83.722,83.692,11.94857334]
["bitfinex","SOLUSD",1771414278115,11.9437094,83.727,83.693,3.38423428]
["bitfinex","SOLUSD",1771414278815,3.25313577,83.726,83.693,3.38423428]
["bitfinex","SOLUSD",1771414281706,3.21485079,83.709,83.672,3.38423428]
["bitfinex","SOLUSD",1771414282510,3.21485079,83.709,83.681,3.38423428]
["bitfinex","SOLUSD",1771414283508,3.21485079,83.709,83.682,11.95000119]
["bitfinex","SOLUSD",1771414283699,3.21485079,83.709,83.683,3.38423428]
["bitfinex","SOLUSD",1771414285321,3.21485079,83.709,83.684,11.94971559]
["bitfinex","SOLUSD",1771414285529,15.00977605,83.716,83.685,3.38423428]
["bitfinex","SOLUSD",1771414285715,11.94517775,83.716,83.685,3.38423428]
["bitfinex","SOLUSD",1771414286503,14.96083799,83.716,83.685,3.38423428]
["bitfinex","SOLUSD",1771414287016,16.06,83.717,83.691,3.38423428]
["bitfinex","SOLUSD",1771414287422,16.06,83.717,83.693,3.38423428]
["bitfinex","SOLUSD",1771414288517,16.06,83.717,83.701,3.38423428]
["bitfinex","SOLUSD",1771414289004,11.94409306,83.724,83.701,3.38423428]
["bitfinex","SOLUSD",1771414289810,5.29923268,83.72,83.691,3.38423428]
["bitfinex","SOLUSD",1771414290022,2.82546481,83.719,83.684,3.38423428]
["bitfinex","SOLUSD",1771414292526,2.47376787,83.7,83.671,29.8787714]
["bitfinex","SOLUSD",1771414292826,2.47376787,83.7,83.64,2.47376787]
["bitfinex","SOLUSD",1771414292827,2.73361261,83.689,83.664,11.95257219]
["bitfinex","SOLUSD",1771414293018,2.73361261,83.689,83.664,15.33680647]
["bitfinex","SOLUSD",1771414294509,2.73361261,83.689,83.665,3.38423428]
["bitfinex","SOLUSD",1771414295423,2.73361261,83.689,83.666,11.95228647]
["bitfinex","SOLUSD",1771414295725,28.02691569,83.704,83.671,3.38423428]
["bitfinex","SOLUSD",1771414295925,28.02691569,83.704,83.67,2.47376787]
["bitfinex","SOLUSD",1771414295926,16.08,83.704,83.681,3.38423428]
["bitfinex","SOLUSD",1771414296134,11.94612558,83.71,83.681,3.38423428]
["bitfinex","SOLUSD",1771414296531,2.55615401,83.716,83.683,3.38423428]
["bitfinex","SOLUSD",1771414297513,2.51305592,83.709,83.678,11.95050774]
["bitfinex","SOLUSD",1771414297714,41.80751818,83.717,83.67,2.47376787]
["bitfinex","SOLUSD",1771414297715,2.51305592,83.699,83.673,11.95115794]
["bitfinex","SOLUSD",1771414299336,2.42833915,83.737,83.691,3.38423428]
["bitfinex","SOLUSD",1771414299518,2.42833915,83.737,83.701,3.38423428]
["bitfinex","SOLUSD",1771414300231,2.38670915,83.719,83.691,3.38423428]
["bitfinex","SOLUSD",1771414300631,2.38670915,83.729,83.691,3.38423428]
["bitfinex","SOLUSD",1771414302243,11.94343588,83.728,83.691,3.38423428]
["bitfinex","SOLUSD",1771414302422,2.30487814,83.727,83.693,3.38423428]
["bitfinex","SOLUSD",1771414303962,2.22491615,83.709,83.673,3.38423428]
["bitfinex","SOLUSD",1771414304335,2.22491615,83.709,83.674,11.95114372]
["bitfinex","SOLUSD",1771414304643,2.47119275,83.71,83.674,11.95114372]
["bitfinex","SOLUSD",1771414304644,14.17120563,83.708,83.675,3.38423428]
["bitfinex","SOLUSD",1771414304846,2.22491615,83.708,83.675,3.38423428]
["bitfinex","SOLUSD",1771414305138,2.22491615,83.708,83.681,3.06535617]
["bitfinex","SOLUSD",1771414305446,11.94557595,83.713,83.681,3.06535617]
["bitfinex","SOLUSD",1771414306139,2.10838447,83.709,83.681,3.06535617]
["bitfinex","SOLUSD",1771414306546,2.10838447,83.709,83.683,3.06535617]
["bitfinex","SOLUSD",1771414307536,2.07042946,83.707,83.684,11.94971559]
["bitfinex","SOLUSD",1771414307737,2.07042946,83.707,83.675,3.06535617]
["bitfinex","SOLUSD",1771414307952,2.0329104,83.699,83.674,11.95112557]
["bitfinex","SOLUSD",1771414308451,2.0329104,83.707,83.675,3.06535617]
["bitfinex","SOLUSD",1771414308653,16.1,83.706,83.675,3.06535617]
["bitfinex","SOLUSD",1771414309852,1.95916016,83.704,83.675,3.06535617]
["bitfinex","SOLUSD",1771414310053,1.95916016,83.704,83.671,11.95157222]
["bitfinex","SOLUSD",1771414310548,1.95916016,83.699,83.666,3.06535617]
["bitfinex","SOLUSD",1771414310852,1.95916016,83.699,83.66,2.47119275]
["bitfinex","SOLUSD",1771414310853,1.95916016,83.699,83.668,3.06535617]
["bitfinex","SOLUSD",1771414311054,2.47119275,83.7,83.668,3.06535617]
["bitfinex","SOLUSD",1771414311246,4.39411189,83.7,83.668,3.06535617]
["bitfinex","SOLUSD",1771414311465,2.47119275,83.7,83.668,3.06535617]
["bitfinex","SOLUSD",1771414311651,4.39411189,83.7,83.668,3.06535617]
["bitfinex","SOLUSD",1771414311849,16.34167432,83.7,83.671,3.06535617]
["bitfinex","SOLUSD",1771414312346,1.88709438,83.699,83.671,3.06535617]
["bitfinex","SOLUSD",1771414313851,1.88709438,83.699,83.673,3.06535617]
["bitfinex","SOLUSD",1771414315757,11.94756243,83.7,83.673,3.06535617]
["bitfinex","SOLUSD",1771414316257,14.41875518,83.7,83.675,2.83248033]
["bitfinex","SOLUSD",1771414316556,16.1328043,83.7,83.675,2.83248033]
["bitfinex","SOLUSD",1771414316942,1.68062344,83.699,83.675,2.83248033]
["bitfinex","SOLUSD",1771414319254,1.61491944,83.689,83.659,2.83248033]
["bitfinex","SOLUSD",1771414319443,1.61491944,83.689,83.66,14.785624]
["bitfinex","SOLUSD",1771414319642,1.61491944,83.689,83.66,11.95314367]
["bitfinex","SOLUSD",1771414319961,1.61491944,83.689,83.661,2.83248033]
["bitfinex","SOLUSD",1771414320362,1.58263236,83.695,83.661,2.83248033]
["bitfinex","SOLUSD",1771414320749,16.12,83.703,83.671,2.83248033]
["bitfinex","SOLUSD",1771414320750,13.5298823,83.702,83.671,2.83248033]
["bitfinex","SOLUSD",1771414321152,1.55071613,83.701,83.671,2.83248033]
["bitfinex","SOLUSD",1771414321457,2.47119275,83.7,83.671,2.83248033]
["bitfinex","SOLUSD",1771414321962,1.51916649,83.689,83.663,2.83248033]
["bitfinex","SOLUSD",1771414322457,16.14,83.695,83.663,2.83248033]
["bitfinex","SOLUSD",1771414323665,2.47119275,83.69,83.665,2.83248033]
["bitfinex","SOLUSD",1771414323865,1.48797923,83.689,83.665,2.83248033]
["bitfinex","SOLUSD",1771414324065,1.48797923,83.689,83.641,15.32]
["bitfinex","SOLUSD",1771414324066,1.45715018,83.679,83.612,2.83248033]
["bitfinex","SOLUSD",1771414324269,1.45715018,83.673,83.641,2.83248033]
["bitfinex","SOLUSD",1771414324468,2.47119275,83.67,83.641,2.83248033]
["bitfinex","SOLUSD",1771414324766,1.45715018,83.669,83.641,2.83248033]
["bitfinex","SOLUSD",1771414325650,2.47119275,83.67,83.642,11.95571602]
["bitfinex","SOLUSD",1771414325961,1.42667524,83.676,83.643,2.83248033]
["bitfinex","SOLUSD",1771414326265,11.95100089,83.675,83.643,2.83248033]
["bitfinex","SOLUSD",1771414328863,1.30823583,83.659,83.623,2.83248033]
["bitfinex","SOLUSD",1771414329250,2.47119275,83.66,83.631,2.83248033]
["bitfinex","SOLUSD",1771414329566,2.47119275,83.67,83.631,2.83248033]
["bitfinex","SOLUSD",1771414329957,1.27947131,83.669,83.631,2.83248033]
["bitfinex","SOLUSD",1771414330770,1.27947131,83.669,83.632,41.85000956]
["bitfinex","SOLUSD",1771414331070,1.27947131,83.669,83.633,2.83248033]
["bitfinex","SOLUSD",1771414331272,1.25103718,83.659,83.633,2.83248033]
["bitfinex","SOLUSD",1771414333344,1.25103718,83.659,83.635,2.83248033]
["bitfinex","SOLUSD",1771414333543,11.95263344,83.664,83.635,2.83248033]
["bitfinex","SOLUSD",1771414334974,2.47119275,83.66,83.635,2.83248033]
["bitfinex","SOLUSD",1771414335265,1.11369106,83.659,83.635,2.83248033]
["bitfinex","SOLUSD",1771414336056,1.11369106,83.659,83.634,11.95685965]
["bitfinex","SOLUSD",1771414336355,1.11369106,83.659,83.634,14.32729396]
["bitfinex","SOLUSD",1771414336568,1.11369106,83.659,83.635,2.37043431]
["bitfinex","SOLUSD",1771414337271,2.47119275,83.66,83.637,2.37043431]
["bitfinex","SOLUSD",1771414337974,1.03501179,83.649,83.623,2.37043431]
["bitfinex","SOLUSD",1771414338555,1.03501179,83.649,83.624,2.37043431]
["bitfinex","SOLUSD",1771414339565,12.98973627,83.649,83.625,11.95814648]
["bitfinex","SOLUSD",1771414339870,12.98973627,83.649,83.626,2.37043431]
["bitfinex","SOLUSD",1771414344672,11.95472448,83.649,83.626,2.37043431]
["bitfinex","SOLUSD",1771414346057,2.47119275,83.64,83.607,2.37043431]
["bitfinex","SOLUSD",1771414346467,2.47119275,83.64,83.61,2.47119275]
["bitfinex","SOLUSD",1771414346679,2.47119275,83.64,83.611,2.37043431]
["bitfinex","SOLUSD",1771414349784,14.4273347,83.64,83.613,2.37043431]
["bitfinex","SOLUSD",1771414349963,12.79350951,83.644,83.613,2.37043431]
["bitfinex","SOLUSD",1771414350282,2.47119275,83.64,83.613,2.37043431]
["bitfinex","SOLUSD",1771414350676,12.79350951,83.644,83.613,2.37043431]
["bitfinex","SOLUSD",1771414350978,2.47119275,83.64,83.613,2.37043431]
["bitfinex","SOLUSD",1771414351177,2.47119275,83.64,83.6,0.1]
["bitfinex","SOLUSD",1771414351178,2.47119275,83.62,83.604,14.33151068]
["bitfinex","SOLUSD",1771414351766,0.72388928,83.624,83.604,14.33151068]
["bitfinex","SOLUSD",1771414355867,0.6161297,83.619,83.6,0.1]
["bitfinex","SOLUSD",1771414356573,16.18,83.623,83.6,2.47043431]
["bitfinex","SOLUSD",1771414356869,16.2,83.625,83.602,2.37043431]
["bitfinex","SOLUSD",1771414357960,16.2,83.625,83.603,11.96129325]
["bitfinex","SOLUSD",1771414358166,16.2,83.625,83.6,2.57119275]
["bitfinex","SOLUSD",1771414358167,0.57473878,83.626,83.604,2.37043431]
["bitfinex","SOLUSD",1771414358586,0.57473878,83.626,83.6,0.1]
["bitfinex","SOLUSD",1771414358882,0.57473878,83.626,83.6,2.47043431]
["bitfinex","SOLUSD",1771414359084,0.55439919,83.619,83.6,2.47043431]
["bitfinex","SOLUSD",1771414359683,11.95887205,83.62,83.6,2.47043431]
["bitfinex","SOLUSD",1771414360471,11.95887205,83.62,83.59,0.1]
["bitfinex","SOLUSD",1771414360472,0.43429323,83.609,83.59,0.1]
["bitfinex","SOLUSD",1771414360979,0.3144182,83.599,83.58,0.1]
["bitfinex","SOLUSD",1771414361878,11.96200866,83.598,83.58,0.1]
["bitfinex","SOLUSD",1771414363775,0.27535037,83.597,83.58,0.1]
["bitfinex","SOLUSD",1771414364584,2.4757058,83.6,83.58,0.1]
["bitfinex","SOLUSD",1771414364770,11.96186557,83.599,83.58,2.47043431]
["bitfinex","SOLUSD",1771414365688,12.18028089,83.599,83.58,2.47043431]
["bitfinex","SOLUSD",1771414365886,11.96215175,83.597,83.58,0.1]
["bitfinex","SOLUSD",1771414366078,0.200238,83.596,83.58,0.1]
["bitfinex","SOLUSD",1771414366278,2.4757058,83.59,83.58,0.1]
["bitfinex","SOLUSD",1771414366485,0.200238,83.591,83.58,0.1]
["bitfinex","SOLUSD",1771414367768,28.18196182,83.599,83.58,0.1]
["bitfinex","SOLUSD",1771414367769,0.18230399,83.598,83.58,0.1]
["bitfinex","SOLUSD",1771414368794,11.96215175,83.597,83.58,0.1]
["bitfinex","SOLUSD",1771414368974,0.14705158,83.598,83.58,0.1]
["bitfinex","SOLUSD",1771414370195,0.12972847,83.597,83.58,0.1]
["bitfinex","SOLUSD",1771414370397,16.24,83.598,83.58,0.1]
["bitfinex","SOLUSD",1771414371593,11.96215175,83.597,83.58,0.1]
["bitfinex","SOLUSD",1771414372092,2.4757058,83.59,83.57,0.1]
["bitfinex","SOLUSD",1771414372476,2.4757058,83.58,83.56,0.1]
["bitfinex","SOLUSD",1771414373591,11.96472798,83.579,83.56,0.1]
["bitfinex","SOLUSD",1771414375696,2.4757058,83.57,83.554,2.13542937]
["bitfinex","SOLUSD",1771414376604,16.26,83.578,83.554,2.13542937]
["bitfinex","SOLUSD",1771414378406,16.26,83.578,83.556,2.13542937]
["bitfinex","SOLUSD",1771414378589,16.26,83.577,83.556,2.13542937]
["bitfinex","SOLUSD",1771414380102,2.4757058,83.6,83.561,2.13542937]
["bitfinex","SOLUSD",1771414380407,2.4757058,83.62,83.591,2.13542937]
["bitfinex","SOLUSD",1771414380914,28.23809693,83.626,83.591,2.13542937]
["bitfinex","SOLUSD",1771414381213,16.28,83.626,83.591,2.13542937]
["bitfinex","SOLUSD",1771414382008,2.4757058,83.67,83.604,1.97447065]
["bitfinex","SOLUSD",1771414382009,11.95614486,83.639,83.604,1.97447065]
["bitfinex","SOLUSD",1771414382192,1.96381928,83.629,83.604,1.97447065]
["bitfinex","SOLUSD",1771414382596,18.7557058,83.63,83.604,1.97447065]
["bitfinex","SOLUSD",1771414382597,2.4757058,83.62,83.604,1.97447065]
["bitfinex","SOLUSD",1771414383094,2.4757058,83.64,83.604,1.97447065]
["bitfinex","SOLUSD",1771414383304,16.28,83.647,83.611,1.97447065]
["bitfinex","SOLUSD",1771414383497,2.4757058,83.7,83.621,1.97447065]
["bitfinex","SOLUSD",1771414383708,1.94951916,83.669,83.631,1.97447065]
["bitfinex","SOLUSD",1771414384114,16.28,83.671,83.641,1.97447065]
["bitfinex","SOLUSD",1771414384507,16.28,83.671,83.651,1.97447065]
["bitfinex","SOLUSD",1771414384717,11.94906601,83.689,83.651,1.97447065]
["bitfinex","SOLUSD",1771414385009,16.28,83.691,83.661,1.97447065]
["bitfinex","SOLUSD",1771414385393,47.95604858,83.76,83.64,2.4757058]
["bitfinex","SOLUSD",1771414385394,0.2,83.71,83.681,1.97447065]
["bitfinex","SOLUSD",1771414385591,0.2,83.71,83.69,2.4757058]
["bitfinex","SOLUSD",1771414385899,0.2,83.71,83.691,1.97447065]
["bitfinex","SOLUSD",1771414387702,0.2,83.71,83.693,1.97447065]
["bitfinex","SOLUSD",1771414388016,16.28,83.722,83.694,1.97447065]
["bitfinex","SOLUSD",1771414388202,11.94443449,83.721,83.694,1.97447065]
["bitfinex","SOLUSD",1771414389715,16.28,83.722,83.696,1.97447065]
["bitfinex","SOLUSD",1771414389918,16.28,83.722,83.701,1.97447065]
["bitfinex","SOLUSD",1771414390900,7.35062589,83.71,83.681,1.97447065]
["bitfinex","SOLUSD",1771414391100,7.35062589,83.71,83.685,1.97447065]
["bitfinex","SOLUSD",1771414391621,9.33339203,83.71,83.685,1.97447065]
["bitfinex","SOLUSD",1771414391808,1.98276614,83.699,83.662,1.97447065]
["bitfinex","SOLUSD",1771414392312,1.98276614,83.699,83.664,1.97447065]
["bitfinex","SOLUSD",1771414393615,1.98276614,83.698,83.664,1.97447065]
["bitfinex","SOLUSD",1771414393815,7.35062589,83.69,83.664,1.97447065]
["bitfinex","SOLUSD",1771414394230,1.98276614,83.689,83.664,1.97447065]
["bitfinex","SOLUSD",1771414394604,7.35062589,83.68,83.655,1.97447065]
["bitfinex","SOLUSD",1771414394825,2.05701711,83.679,83.647,2.11743029]
["bitfinex","SOLUSD",1771414395104,2.05701711,83.677,83.649,2.11743029]
["bitfinex","SOLUSD",1771414395727,7.35062589,83.69,83.651,2.11743029]
["bitfinex","SOLUSD",1771414395905,19.29818178,83.7,83.661,2.11743029]
["bitfinex","SOLUSD",1771414396105,11.94684074,83.705,83.671,2.11743029]
["bitfinex","SOLUSD",1771414396306,2.05701711,83.704,83.671,2.11743029]
["bitfinex","SOLUSD",1771414396828,11.94700309,83.703,83.673,2.11743029]
["bitfinex","SOLUSD",1771414397410,7.35062589,83.7,83.673,2.11743029]
["bitfinex","SOLUSD",1771414397819,16.28,83.74,83.673,2.11743029]
["bitfinex","SOLUSD",1771414398019,11.94086881,83.746,83.701,2.11743029]
["bitfinex","SOLUSD",1771414398228,7.35062589,83.73,83.69,7.35062589]
["bitfinex","SOLUSD",1771414399437,2.05701711,83.733,83.7,7.35062589]
["bitfinex","SOLUSD",1771414400023,16.28,83.742,83.71,7.35062589]
["bitfinex","SOLUSD",1771414400228,16.28,83.742,83.711,2.11743029]
["bitfinex","SOLUSD",1771414400836,9.607643,83.75,83.711,2.11743029]
["bitfinex","SOLUSD",1771414401523,9.607643,83.75,83.721,2.11743029]
["bitfinex","SOLUSD",1771414401524,0.2,83.75,83.721,2.11743029]
["bitfinex","SOLUSD",1771414402754,0.2,83.75,83.712,41.81001528]
["bitfinex","SOLUSD",1771414402755,2.05701711,83.748,83.717,11.94493455]
["bitfinex","SOLUSD",1771414403244,7.35062589,83.74,83.717,11.94493455]
["bitfinex","SOLUSD",1771414403942,7.35062589,83.74,83.713,2.11743029]
["bitfinex","SOLUSD",1771414404441,11.94104962,83.745,83.713,2.11743029]
["bitfinex","SOLUSD",1771414404442,2.05701711,83.744,83.713,2.11743029]
["bitfinex","SOLUSD",1771414407153,2.05701711,83.744,83.712,29.86429663]
["bitfinex","SOLUSD",1771414407154,2.05701711,83.744,83.715,2.11743029]
["bitfinex","SOLUSD",1771414407358,2.05701711,83.739,83.715,2.11743029]
["bitfinex","SOLUSD",1771414407531,2.05701711,83.739,83.714,14.06286355]
["bitfinex","SOLUSD",1771414409657,11.9420096,83.738,83.714,14.06286355]
["bitfinex","SOLUSD",1771414409832,2.05701711,83.737,83.714,2.11743029]
["bitfinex","SOLUSD",1771414410039,2.05701711,83.737,83.709,11.9460118]
["bitfinex","SOLUSD",1771414410539,2.05701711,83.737,83.709,14.06344209]
["bitfinex","SOLUSD",1771414411655,2.05701711,83.737,83.71,2.11743029]
["bitfinex","SOLUSD",1771414412055,11.94229483,83.736,83.71,2.11743029]
["bitfinex","SOLUSD",1771414412259,2.05701711,83.735,83.71,2.11743029]
["bitfinex","SOLUSD",1771414413860,2.05701711,83.735,83.711,11.94586135]
["bitfinex","SOLUSD",1771414417352,2.05701711,83.729,83.702,2.11743029]
["bitfinex","SOLUSD",1771414417757,2.05701711,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1771414417758,0.2,83.76,83.721,11.94443449]
["bitfinex","SOLUSD",1771414417956,0.2,83.77,83.751,2.11743029]
["bitfinex","SOLUSD",1771414418759,0.2,83.79,83.76,7.35062589]
["bitfinex","SOLUSD",1771414418959,0.2,83.79,83.728,0.14216157]
["bitfinex","SOLUSD",1771414418960,0.2,83.79,83.771,2.11743029]
["bitfinex","SOLUSD",1771414420063,0.2,83.79,83.773,2.11743029]
["bitfinex","SOLUSD",1771414421758,0.2,83.79,83.76,37.19764295]
["bitfinex","SOLUSD",1771414421759,0.2,83.79,83.775,2.11743029]
["bitfinex","SOLUSD",1771414422549,13.98891791,83.809,83.775,2.11743029]
["bitfinex","SOLUSD",1771414422744,0.2,83.84,83.781,2.11743029]
["bitfinex","SOLUSD",1771414422745,2.05701711,83.817,83.781,2.11743029]
["bitfinex","SOLUSD",1771414422941,2.05701711,83.817,83.783,2.11743029]
["bitfinex","SOLUSD",1771414423257,0.2,83.82,83.791,2.11743029]
["bitfinex","SOLUSD",1771414424371,0.2,83.82,83.775,2.11743029]
["bitfinex","SOLUSD",1771414424372,2.05701711,83.809,83.775,2.11743029]
["bitfinex","SOLUSD",1771414424559,11.93046922,83.819,83.768,2.11743029]
["bitfinex","SOLUSD",1771414424560,2.05701711,83.799,83.768,2.11743029]
["bitfinex","SOLUSD",1771414424758,2.05701711,83.799,83.77,7.33610837]
["bitfinex","SOLUSD",1771414424949,2.05701711,83.799,83.773,2.45649169]
["bitfinex","SOLUSD",1771414426768,2.49312985,83.789,83.759,2.45649169]
["bitfinex","SOLUSD",1771414426959,2.49312985,83.818,83.791,2.45649169]
["bitfinex","SOLUSD",1771414427162,2.49312985,83.809,83.778,2.45649169]
["bitfinex","SOLUSD",1771414427458,2.49312985,83.809,83.781,2.45649169]
["bitfinex","SOLUSD",1771414428255,2.49312985,83.818,83.781,2.45649169]
["bitfinex","SOLUSD",1771414428658,2.49312985,83.816,83.783,2.45649169]
["bitfinex","SOLUSD",1771414430764,2.49312985,83.809,83.783,2.45649169]
["bitfinex","SOLUSD",1771414430959,2.49312985,83.809,83.785,2.45649169]
["bitfinex","SOLUSD",1771414431876,2.49312985,83.819,83.791,2.45649169]
["bitfinex","SOLUSD",1771414432778,2.49312985,83.817,83.791,2.45649169]
["bitfinex","SOLUSD",1771414433354,2.49312985,83.817,83.792,14.39080522]
["bitfinex","SOLUSD",1771414434174,2.49312985,83.817,83.793,2.45649169]
["bitfinex","SOLUSD",1771414438378,2.79448667,83.815,83.793,2.45649169]
["bitfinex","SOLUSD",1771414439179,11.93089624,83.816,83.677,2.7490291]
["bitfinex","SOLUSD",1771414439180,0.21030256,83.799,83.677,2.7490291]
["bitfinex","SOLUSD",1771414439364,518.99398678,83.816,83.551,1.19687376]
["bitfinex","SOLUSD",1771414439365,2.79448667,83.689,83.551,1.19687376]
["bitfinex","SOLUSD",1771414439563,2.4642927,83.68,83.64,2.4642927]
["bitfinex","SOLUSD",1771414439772,2.4642927,83.67,83.63,2.4642927]
["bitfinex","SOLUSD",1771414439973,13.18,83.669,83.63,2.4642927]
["bitfinex","SOLUSD",1771414440469,14.74206071,83.699,83.65,2.4642927]
["bitfinex","SOLUSD",1771414440684,2.4642927,83.68,83.64,2.4642927]
["bitfinex","SOLUSD",1771414441381,2.4642927,83.67,83.641,2.61104821]
["bitfinex","SOLUSD",1771414441778,2.4642927,83.65,83.641,2.61104821]
["bitfinex","SOLUSD",1771414441975,2.4642927,83.65,83.621,11.9587185]
["bitfinex","SOLUSD",1771414441976,7.36491134,83.65,83.621,11.9587185]
["bitfinex","SOLUSD",1771414442290,7.36491134,83.64,83.615,11.95945278]
["bitfinex","SOLUSD",1771414442595,7.36491134,83.64,83.61,0.1]
["bitfinex","SOLUSD",1771414443679,7.36491134,83.65,83.61,7.46491134]
["bitfinex","SOLUSD",1771414443879,7.36491134,83.65,83.621,2.61104821]
["bitfinex","SOLUSD",1771414444591,29.881154,83.665,83.61,7.46491134]
["bitfinex","SOLUSD",1771414444592,7.36491134,83.68,83.641,0.73913323]
["bitfinex","SOLUSD",1771414444894,7.36491134,83.69,83.651,0.73913323]
["bitfinex","SOLUSD",1771414445266,7.36491134,83.68,83.651,0.73913323]
["bitfinex","SOLUSD",1771414446070,7.36491134,83.67,83.641,0.81464292]
["bitfinex","SOLUSD",1771414446371,10.15939801,83.67,83.633,0.81464292]
["bitfinex","SOLUSD",1771414446693,10.15939801,83.67,83.635,0.81464292]
["bitfinex","SOLUSD",1771414446694,7.36491134,83.67,83.635,0.81464292]
["bitfinex","SOLUSD",1771414447488,7.36491134,83.7,83.621,11.9587185]
["bitfinex","SOLUSD",1771414447489,7.36491134,83.65,83.621,11.9587185]
["bitfinex","SOLUSD",1771414447788,2.79448667,83.659,83.622,0.85172603]
["bitfinex","SOLUSD",1771414448085,7.36491134,83.66,83.622,0.85172603]
["bitfinex","SOLUSD",1771414448286,2.79448667,83.668,83.622,0.85172603]
["bitfinex","SOLUSD",1771414448495,2.79448667,83.668,83.632,11.95714559]
["bitfinex","SOLUSD",1771414448670,19.31671255,83.67,83.633,0.88829659]
["bitfinex","SOLUSD",1771414449071,2.79448667,83.669,83.633,0.88829659]
["bitfinex","SOLUSD",1771414449470,2.79448667,83.669,83.633,0.26459659]
["bitfinex","SOLUSD",1771414449672,2.79448667,83.669,83.632,11.59787218]
["bitfinex","SOLUSD",1771414450973,11.95200076,83.668,83.632,11.59787218]
["bitfinex","SOLUSD",1771414451169,14.93220252,83.668,83.632,11.59787218]
["bitfinex","SOLUSD",1771414451686,14.93220252,83.668,83.632,11.70669144]
["bitfinex","SOLUSD",1771414452492,2.98020176,83.667,83.632,11.70669144]
["bitfinex","SOLUSD",1771414452873,2.98020176,83.659,83.632,15.56]
["bitfinex","SOLUSD",1771414453089,2.98020176,83.658,83.633,11.95700261]
["bitfinex","SOLUSD",1771414454490,7.36491134,83.65,83.632,15.56]
["bitfinex","SOLUSD",1771414454678,2.98020176,83.657,83.632,15.56]
["bitfinex","SOLUSD",1771414454876,29.87479898,83.683,83.634,0.27742946]
["bitfinex","SOLUSD",1771414455080,3.09584283,83.679,83.634,0.27742946]
["bitfinex","SOLUSD",1771414455281,7.36491134,83.67,83.634,0.27742946]
["bitfinex","SOLUSD",1771414455502,3.09584283,83.677,83.636,0.27742946]
["bitfinex","SOLUSD",1771414455808,3.09584283,83.677,83.64,7.36491134]
["bitfinex","SOLUSD",1771414456305,7.36491134,83.67,83.636,0.27742946]
["bitfinex","SOLUSD",1771414457693,3.09584283,83.677,83.641,0.34071122]
["bitfinex","SOLUSD",1771414458803,7.36491134,83.69,83.651,0.37184338]
["bitfinex","SOLUSD",1771414458989,10.46075417,83.69,83.651,0.37184338]
["bitfinex","SOLUSD",1771414459694,3.09584283,83.689,83.653,0.40261673]
["bitfinex","SOLUSD",1771414459996,7.36491134,83.68,83.653,0.40261673]
["bitfinex","SOLUSD",1771414460198,7.36491134,83.68,83.654,16.01309433]
["bitfinex","SOLUSD",1771414461637,7.36491134,83.68,83.655,11.9538581]
["bitfinex","SOLUSD",1771414463000,10.46075417,83.68,83.656,15.58]
["bitfinex","SOLUSD",1771414463710,10.46075417,83.68,83.656,10.526653]
["bitfinex","SOLUSD",1771414464003,10.46075417,83.68,83.657,11.95357232]
["bitfinex","SOLUSD",1771414464182,10.46075417,83.68,83.657,41.83750313]
["bitfinex","SOLUSD",1771414465103,3.09584283,83.699,83.661,0.57990705]
["bitfinex","SOLUSD",1771414465685,7.36491134,83.7,83.661,0.57990705]
["bitfinex","SOLUSD",1771414465996,10.46075417,83.7,83.662,41.83500274]
["bitfinex","SOLUSD",1771414466200,3.09584283,83.699,83.663,0.60829008]
["bitfinex","SOLUSD",1771414466416,3.09584283,83.689,83.663,0.60829008]
["bitfinex","SOLUSD",1771414466697,7.36491134,83.68,83.662,41.83500274]
["bitfinex","SOLUSD",1771414468307,3.09584283,83.689,83.662,41.83500274]
["bitfinex","SOLUSD",1771414468511,7.36491134,83.68,83.662,41.83500274]
["bitfinex","SOLUSD",1771414468802,7.36491134,83.67,83.662,11.95285792]
["bitfinex","SOLUSD",1771414469012,7.36491134,83.67,83.663,15.6]
["bitfinex","SOLUSD",1771414469703,3.09584283,83.679,83.663,15.6]
["bitfinex","SOLUSD",1771414469900,3.09584283,83.679,83.664,15.62]
["bitfinex","SOLUSD",1771414470282,3.09584283,83.679,83.665,15.62]
["bitfinex","SOLUSD",1771414476414,7.36491134,83.68,83.666,11.95228647]
["bitfinex","SOLUSD",1771414476597,7.36491134,83.68,83.667,15.62]
["bitfinex","SOLUSD",1771414477898,3.09584283,83.679,83.667,15.62]
["bitfinex","SOLUSD",1771414478605,3.09584283,83.679,83.668,15.62]
["bitfinex","SOLUSD",1771414480733,3.09584283,83.677,83.669,12.1854664]
["bitfinex","SOLUSD",1771414481015,19.30908719,83.68,83.669,3.77543931]
["bitfinex","SOLUSD",1771414481212,7.35872799,83.68,83.669,3.77543931]
["bitfinex","SOLUSD",1771414481919,7.35867945,83.68,83.669,3.77543931]
["bitfinex","SOLUSD",1771414483022,7.35867945,83.69,83.671,2.95207858]
["bitfinex","SOLUSD",1771414484417,7.35867945,83.69,83.672,11.95142939]
["bitfinex","SOLUSD",1771414484711,7.35867945,83.69,83.673,2.95207858]
["bitfinex","SOLUSD",1771414485506,19.30622659,83.7,83.673,2.95207858]
["bitfinex","SOLUSD",1771414486099,7.35867945,83.69,83.673,2.95207858]
["bitfinex","SOLUSD",1771414488322,7.35867945,83.69,83.675,3.3090921]
["bitfinex","SOLUSD",1771414489194,7.35867945,83.7,83.675,3.3090921]
["bitfinex","SOLUSD",1771414490301,7.35867945,83.7,83.676,11.95085807]
["bitfinex","SOLUSD",1771414490501,7.35867945,83.7,83.677,15.62]
["bitfinex","SOLUSD",1771414490715,7.35867945,83.7,83.677,18.9290921]
["bitfinex","SOLUSD",1771414490903,7.35867945,83.69,83.678,15.64]
["bitfinex","SOLUSD",1771414496316,7.35867945,83.69,83.679,3.46815404]
["bitfinex","SOLUSD",1771414496632,3.48216293,83.699,83.679,3.46815404]
["bitfinex","SOLUSD",1771414497210,15.4298641,83.699,83.679,3.46815404]
["bitfinex","SOLUSD",1771414499225,15.4298641,83.699,83.68,15.66]
["bitfinex","SOLUSD",1771414499633,3.50105392,83.698,83.68,15.66]
["bitfinex","SOLUSD",1771414500536,11.94770117,83.699,83.681,3.46815404]
["bitfinex","SOLUSD",1771414501141,15.44875509,83.699,83.681,3.46815404]
["bitfinex","SOLUSD",1771414501508,3.50105392,83.698,83.681,3.46815404]
["bitfinex","SOLUSD",1771414501707,3.50105392,83.698,83.68,15.66]
["bitfinex","SOLUSD",1771414502017,2.47185194,83.69,83.673,11.95121351]
["bitfinex","SOLUSD",1771414502210,3.50105392,83.679,83.631,3.46815404]
["bitfinex","SOLUSD",1771414502407,2.47185194,83.66,83.643,3.46815404]
["bitfinex","SOLUSD",1771414503103,2.47185194,83.67,83.633,3.46815404]
["bitfinex","SOLUSD",1771414503312,13.30390412,83.689,83.635,3.46815404]
["bitfinex","SOLUSD",1771414503607,3.50105392,83.689,83.651,3.46815404]
["bitfinex","SOLUSD",1771414503920,2.47185194,83.69,83.653,3.46815404]
["bitfinex","SOLUSD",1771414504103,2.47185194,83.69,83.652,15.66]
["bitfinex","SOLUSD",1771414504104,2.47185194,83.69,83.655,3.46815404]
["bitfinex","SOLUSD",1771414504306,2.47185194,83.69,83.657,3.46815404]
["bitfinex","SOLUSD",1771414506229,2.47185194,83.69,83.659,3.46815404]
["bitfinex","SOLUSD",1771414507232,2.47185194,83.69,83.661,3.46815404]
["bitfinex","SOLUSD",1771414507430,2.47185194,83.69,83.663,3.46815404]
["bitfinex","SOLUSD",1771414507611,2.47185194,83.69,83.66,41.83600286]
["bitfinex","SOLUSD",1771414507612,2.47185194,83.69,83.665,3.46815404]
["bitfinex","SOLUSD",1771414510835,5.97290586,83.69,83.667,3.46815404]
["bitfinex","SOLUSD",1771414511738,4.61729252,83.714,83.667,3.46815404]
["bitfinex","SOLUSD",1771414512040,2.47185194,83.69,83.669,3.46815404]
["bitfinex","SOLUSD",1771414512936,5.97290586,83.69,83.67,11.95171507]
["bitfinex","SOLUSD",1771414513433,3.50105392,83.689,83.663,11.95271505]
["bitfinex","SOLUSD",1771414513636,3.50105392,83.679,83.664,15.74]
["bitfinex","SOLUSD",1771414515618,3.76324743,83.693,83.665,11.95242933]
["bitfinex","SOLUSD",1771414515831,2.47185194,83.68,83.665,11.95242933]
["bitfinex","SOLUSD",1771414516142,2.47185194,83.68,83.665,15.92608028]
["bitfinex","SOLUSD",1771414516330,3.76324743,83.7,83.666,3.97365095]
["bitfinex","SOLUSD",1771414516536,6.23509937,83.7,83.666,3.97365095]
["bitfinex","SOLUSD",1771414516841,2.47185194,83.7,83.666,3.97365095]
["bitfinex","SOLUSD",1771414517044,3.76324743,83.706,83.666,3.97365095]
["bitfinex","SOLUSD",1771414517342,2.47185194,83.7,83.666,3.97365095]
["bitfinex","SOLUSD",1771414517641,2.47185194,83.71,83.671,3.97365095]
["bitfinex","SOLUSD",1771414517936,2.47185194,83.71,83.673,3.97365095]
["bitfinex","SOLUSD",1771414519249,4.61729252,83.709,83.675,3.97365095]
["bitfinex","SOLUSD",1771414519539,2.47185194,83.71,83.675,3.97365095]
["bitfinex","SOLUSD",1771414520653,3.76324743,83.737,83.678,3.33218718]
["bitfinex","SOLUSD",1771414520854,3.76324743,83.737,83.681,3.33218718]
["bitfinex","SOLUSD",1771414520855,3.76324743,83.719,83.681,3.33218718]
["bitfinex","SOLUSD",1771414521429,3.76324743,83.719,83.683,3.35843764]
["bitfinex","SOLUSD",1771414521926,2.47185194,83.72,83.683,3.35843764]
["bitfinex","SOLUSD",1771414522131,29.85199748,83.747,83.682,41.82500417]
["bitfinex","SOLUSD",1771414522132,3.76324743,83.739,83.691,3.38439157]
["bitfinex","SOLUSD",1771414522328,3.76324743,83.739,83.701,3.38439157]
["bitfinex","SOLUSD",1771414522532,3.76324743,83.739,83.703,3.38439157]
["bitfinex","SOLUSD",1771414523140,3.76324743,83.719,83.683,3.41016989]
["bitfinex","SOLUSD",1771414523349,3.76324743,83.719,83.69,3.41016989]
["bitfinex","SOLUSD",1771414523530,3.76324743,83.719,83.691,41.82050638]
["bitfinex","SOLUSD",1771414523850,3.76324743,83.719,83.692,3.41016989]
["bitfinex","SOLUSD",1771414524254,3.76324743,83.719,83.691,41.82050638]
["bitfinex","SOLUSD",1771414524255,3.76324743,83.709,83.691,11.94871611]
["bitfinex","SOLUSD",1771414524458,3.76324743,83.709,83.693,15.8]
["bitfinex","SOLUSD",1771414526332,3.76324743,83.709,83.694,11.94828781]
["bitfinex","SOLUSD",1771414532535,2.47185194,83.74,83.695,3.97365095]
["bitfinex","SOLUSD",1771414533235,11.94186699,83.739,83.697,3.97365095]
["bitfinex","SOLUSD",1771414533833,2.47185194,83.73,83.697,3.97365095]
["bitfinex","SOLUSD",1771414534636,3.76324743,83.746,83.701,3.97365095]
["bitfinex","SOLUSD",1771414534837,3.76324743,83.729,83.697,3.97365095]
["bitfinex","SOLUSD",1771414535239,3.76324743,83.729,83.698,11.94771679]
["bitfinex","SOLUSD",1771414535752,11.94197518,83.739,83.701,3.97365095]
["bitfinex","SOLUSD",1771414536051,3.76324743,83.743,83.701,3.97365095]
["bitfinex","SOLUSD",1771414536456,3.76324743,83.743,83.711,3.97365095]
["bitfinex","SOLUSD",1771414537364,3.76324743,83.752,83.721,3.97365095]
["bitfinex","SOLUSD",1771414537945,3.76324743,83.751,83.721,3.97365095]
["bitfinex","SOLUSD",1771414538145,3.76324743,83.749,83.713,3.97365095]
["bitfinex","SOLUSD",1771414538446,0.2,83.77,83.731,3.97365095]
["bitfinex","SOLUSD",1771414538447,1e-08,83.77,83.731,3.97365095]
["bitfinex","SOLUSD",1771414538642,3.76324743,83.789,83.761,3.97365095]
["bitfinex","SOLUSD",1771414538965,3.76324743,83.796,83.761,3.97365095]
["bitfinex","SOLUSD",1771414539665,2.47185194,83.8,83.763,3.97365095]
["bitfinex","SOLUSD",1771414539666,3.76324743,83.79,83.763,3.97365095]
["bitfinex","SOLUSD",1771414540240,3.76324743,83.816,83.771,3.97365095]
["bitfinex","SOLUSD",1771414540464,3.76324743,83.809,83.773,3.97365095]
["bitfinex","SOLUSD",1771414540666,3.76324743,83.799,83.772,15.86]
["bitfinex","SOLUSD",1771414541457,3.76324743,83.799,83.766,3.97365095]
["bitfinex","SOLUSD",1771414541458,3.76324743,83.789,83.753,3.97365095]
["bitfinex","SOLUSD",1771414541640,3.76324743,83.789,83.751,29.85019787]
["bitfinex","SOLUSD",1771414541641,3.76324743,83.779,83.751,29.85019787]
["bitfinex","SOLUSD",1771414542158,3.76324743,83.779,83.746,11.94086881]
["bitfinex","SOLUSD",1771414543157,3.76324743,83.759,83.73,11.9431506]
["bitfinex","SOLUSD",1771414543356,3.76324743,83.759,83.722,11.94416763]
["bitfinex","SOLUSD",1771414543540,3.76324743,83.749,83.722,11.94416763]
["bitfinex","SOLUSD",1771414546260,3.76324743,83.749,83.714,29.86348375]
["bitfinex","SOLUSD",1771414546764,3.76324743,83.749,83.715,3.81874881]
["bitfinex","SOLUSD",1771414547367,3.76324743,83.749,83.72,2.46865397]
["bitfinex","SOLUSD",1771414549369,3.76324743,83.749,83.721,11.94443449]
["bitfinex","SOLUSD",1771414552155,3.76324743,83.749,83.723,11.94414915]
["bitfinex","SOLUSD",1771414553569,3.76324743,83.749,83.725,11.94386383]
["bitfinex","SOLUSD",1771414554267,3.76324743,83.749,83.716,33.68161851]
["bitfinex","SOLUSD",1771414554268,3.72811246,83.739,83.707,11.94643219]
["bitfinex","SOLUSD",1771414555448,3.72811246,83.739,83.711,3.81874881]
["bitfinex","SOLUSD",1771414555651,3.72811246,83.739,83.712,11.94571865]
["bitfinex","SOLUSD",1771414555849,3.72811246,83.739,83.712,15.76446746]
["bitfinex","SOLUSD",1771414556153,3.72811246,83.739,83.712,11.94571865]
["bitfinex","SOLUSD",1771414557770,3.72811246,83.739,83.708,3.85557984]
["bitfinex","SOLUSD",1771414559872,3.72811246,83.739,83.707,29.86608049]
["bitfinex","SOLUSD",1771414560176,3.72811246,83.739,83.71,2.46865397]
["bitfinex","SOLUSD",1771414560478,3.72811246,83.739,83.711,3.85557984]
["bitfinex","SOLUSD",1771414561055,3.72811246,83.739,83.71,2.46865397]
["bitfinex","SOLUSD",1771414561254,3.72811246,83.739,83.707,29.86608049]
["bitfinex","SOLUSD",1771414562169,3.72811246,83.739,83.706,3.85557984]
["bitfinex","SOLUSD",1771414562769,3.72811246,83.739,83.711,3.85557984]
["bitfinex","SOLUSD",1771414564672,3.72811246,83.739,83.713,3.85557984]
["bitfinex","SOLUSD",1771414565374,3.7718707,83.729,83.708,11.94619054]
["bitfinex","SOLUSD",1771414566180,3.7718707,83.729,83.708,41.81191424]
["bitfinex","SOLUSD",1771414566884,3.70291301,83.729,83.708,29.8657237]
["bitfinex","SOLUSD",1771414570587,3.70291301,83.729,83.704,3.85557984]
["bitfinex","SOLUSD",1771414571269,3.7718707,83.728,83.703,11.94700309]
["bitfinex","SOLUSD",1771414571465,3.7718707,83.728,83.694,29.87061057]
["bitfinex","SOLUSD",1771414571659,16.14,83.736,83.694,29.87061057]
["bitfinex","SOLUSD",1771414571660,3.7718707,83.726,83.694,29.87061057]
["bitfinex","SOLUSD",1771414572078,3.7718707,83.726,83.694,33.72619041]
["bitfinex","SOLUSD",1771414572274,3.7718707,83.726,83.695,3.85557984]
["bitfinex","SOLUSD",1771414576789,3.7718707,83.726,83.696,15.64258267]
["bitfinex","SOLUSD",1771414577085,3.67221522,83.724,83.696,15.64258267]
["bitfinex","SOLUSD",1771414577284,3.67221522,83.724,83.7,2.46865397]
["bitfinex","SOLUSD",1771414577488,3.67221522,83.724,83.697,3.69458038]
["bitfinex","SOLUSD",1771414580872,3.67221522,83.724,83.698,11.94771679]
["bitfinex","SOLUSD",1771414581076,3.67221522,83.724,83.698,15.64229717]
["bitfinex","SOLUSD",1771414581492,3.67221522,83.724,83.699,3.69458038]
["bitfinex","SOLUSD",1771414582080,3.67221522,83.724,83.698,11.94771679]
["bitfinex","SOLUSD",1771414583190,3.67221522,83.724,83.698,3.69458038]
["bitfinex","SOLUSD",1771414584191,3.67221522,83.722,83.698,3.69458038]
["bitfinex","SOLUSD",1771414584887,3.67221522,83.722,83.691,11.94871611]
["bitfinex","SOLUSD",1771414585385,3.67221522,83.722,83.69,2.46865397]
["bitfinex","SOLUSD",1771414585386,3.67221522,83.722,83.694,3.69458038]
["bitfinex","SOLUSD",1771414588004,16.18,83.721,83.695,15.64272543]
["bitfinex","SOLUSD",1771414588302,3.67221522,83.72,83.695,11.94814505]
["bitfinex","SOLUSD",1771414588601,3.67221522,83.72,83.696,3.69458038]
["bitfinex","SOLUSD",1771414589181,11.94374175,83.726,83.696,3.69458038]
["bitfinex","SOLUSD",1771414589378,3.67221522,83.74,83.711,3.69458038]
["bitfinex","SOLUSD",1771414589999,3.67221522,83.74,83.713,3.69458038]
["bitfinex","SOLUSD",1771414590201,3.67221522,83.756,83.721,3.69458038]
["bitfinex","SOLUSD",1771414591590,3.67221522,83.749,83.712,11.94571865]
["bitfinex","SOLUSD",1771414591797,3.67221522,83.729,83.701,29.86806338]
["bitfinex","SOLUSD",1771414592705,2.46865397,83.76,83.698,11.94762995]
["bitfinex","SOLUSD",1771414592706,3.67221522,83.719,83.698,11.94762995]
["bitfinex","SOLUSD",1771414594704,2.46865397,83.72,83.688,11.94902079]
["bitfinex","SOLUSD",1771414594705,3.67221522,83.717,83.688,11.94902079]
["bitfinex","SOLUSD",1771414594911,3.67221522,83.717,83.681,11.95014399]
["bitfinex","SOLUSD",1771414595482,3.67221522,83.715,83.69,6.16323435]
["bitfinex","SOLUSD",1771414595792,3.67221522,83.715,83.691,3.69458038]
["bitfinex","SOLUSD",1771414597203,16.18,83.719,83.693,3.69458038]
["bitfinex","SOLUSD",1771414597705,3.67221522,83.718,83.693,3.69458038]
["bitfinex","SOLUSD",1771414599120,3.67221522,83.739,83.701,3.69458038]
["bitfinex","SOLUSD",1771414599290,3.67221522,83.737,83.701,3.69458038]
["bitfinex","SOLUSD",1771414600484,3.67221522,83.739,83.701,3.69458038]
["bitfinex","SOLUSD",1771414600691,3.67221522,83.738,83.701,3.69458038]
["bitfinex","SOLUSD",1771414601601,3.67221522,83.738,83.703,3.69458038]
["bitfinex","SOLUSD",1771414602114,3.67221522,83.729,83.703,3.69458038]
["bitfinex","SOLUSD",1771414602714,3.67221522,83.729,83.704,11.94686036]
["bitfinex","SOLUSD",1771414602913,3.67221522,83.729,83.705,3.69458038]
["bitfinex","SOLUSD",1771414603588,3.67221522,83.738,83.705,3.69458038]
["bitfinex","SOLUSD",1771414603796,3.67221522,83.738,83.711,3.69458038]
["bitfinex","SOLUSD",1771414605111,11.94206434,83.738,83.712,11.94571865]
["bitfinex","SOLUSD",1771414605390,3.65663079,83.737,83.712,15.60675357]
["bitfinex","SOLUSD",1771414606096,3.65663079,83.737,83.712,11.94571865]
["bitfinex","SOLUSD",1771414606294,3.65663079,83.737,83.714,11.94543326]
["bitfinex","SOLUSD",1771414606504,3.65663079,83.737,83.714,15.60646818]
["bitfinex","SOLUSD",1771414607009,3.65663079,83.737,83.715,3.66103492]
["bitfinex","SOLUSD",1771414608196,3.65663079,83.733,83.709,15.60714328]
["bitfinex","SOLUSD",1771414608613,3.65663079,83.733,83.709,11.94610836]
["bitfinex","SOLUSD",1771414608816,3.65663079,83.719,83.681,3.66103492]
["bitfinex","SOLUSD",1771414608995,3.65663079,83.718,83.682,11.95000119]
["bitfinex","SOLUSD",1771414609607,3.65663079,83.718,83.683,3.66103492]
["bitfinex","SOLUSD",1771414610409,3.65663079,83.716,83.684,11.94971559]
["bitfinex","SOLUSD",1771414611511,3.65663079,83.716,83.684,15.61075051]
["bitfinex","SOLUSD",1771414611820,3.65663079,83.716,83.685,3.66103492]
["bitfinex","SOLUSD",1771414613301,3.65663079,83.716,83.686,11.94943001]
["bitfinex","SOLUSD",1771414615415,3.65663079,83.716,83.686,3.66103492]
["bitfinex","SOLUSD",1771414616422,3.65663079,83.716,83.691,3.44584555]
["bitfinex","SOLUSD",1771414616728,3.44227509,83.714,83.672,11.95142939]
["bitfinex","SOLUSD",1771414616924,3.44227509,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1771414619026,3.44227509,83.699,83.672,15.39727494]
["bitfinex","SOLUSD",1771414620227,3.44227509,83.699,83.673,3.44584555]
["bitfinex","SOLUSD",1771414620430,3.44227509,83.712,83.691,3.44584555]
["bitfinex","SOLUSD",1771414621014,3.44227509,83.712,83.685,3.44584555]
["bitfinex","SOLUSD",1771414621429,3.44227509,83.712,83.69,2.46887567]
["bitfinex","SOLUSD",1771414621730,3.44227509,83.712,83.691,3.44584555]
["bitfinex","SOLUSD",1771414622826,3.44227509,83.712,83.69,11.94874778]
["bitfinex","SOLUSD",1771414623635,3.44227509,83.712,83.691,3.44584555]
["bitfinex","SOLUSD",1771414625029,3.44227509,83.711,83.691,3.44584555]
["bitfinex","SOLUSD",1771414626436,3.44227509,83.711,83.685,3.44584555]
["bitfinex","SOLUSD",1771414627735,29.86002782,83.724,83.681,11.95014399]
["bitfinex","SOLUSD",1771414627736,3.44227509,83.741,83.701,3.44584555]
["bitfinex","SOLUSD",1771414627936,3.44227509,83.729,83.681,41.82550398]
["bitfinex","SOLUSD",1771414628127,3.44227509,83.719,83.681,11.95014399]
["bitfinex","SOLUSD",1771414628923,3.44227509,83.717,83.681,11.95014399]
["bitfinex","SOLUSD",1771414630930,3.44227509,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1771414631134,16.26,83.708,83.681,11.95014399]
["bitfinex","SOLUSD",1771414631337,3.44227509,83.707,83.681,11.95014399]
["bitfinex","SOLUSD",1771414633426,16.26,83.715,83.691,2.95935627]
["bitfinex","SOLUSD",1771414633730,3.44227509,83.714,83.691,2.95935627]
["bitfinex","SOLUSD",1771414634942,3.44227509,83.714,83.691,14.90798378]
["bitfinex","SOLUSD",1771414637330,3.45380763,83.712,83.686,11.94934398]
["bitfinex","SOLUSD",1771414638842,3.45380763,83.712,83.691,11.94871611]
["bitfinex","SOLUSD",1771414643951,3.45380763,83.729,83.701,2.83578794]
["bitfinex","SOLUSD",1771414644151,3.45380763,83.736,83.711,2.82531372]
["bitfinex","SOLUSD",1771414644350,3.45380763,83.736,83.713,2.82531372]
["bitfinex","SOLUSD",1771414644857,3.45380763,83.744,83.72,5.28383547]
["bitfinex","SOLUSD",1771414645052,3.45380763,83.744,83.721,2.8149598]
["bitfinex","SOLUSD",1771414646937,3.45380763,83.744,83.723,2.79460738]
["bitfinex","SOLUSD",1771414647138,4.61729252,83.749,83.723,2.79460738]
["bitfinex","SOLUSD",1771414647546,3.45380763,83.748,83.723,2.79460738]
["bitfinex","SOLUSD",1771414648243,3.45380763,83.748,83.717,11.94494054]
["bitfinex","SOLUSD",1771414648460,2.46887567,83.73,83.692,11.94857334]
["bitfinex","SOLUSD",1771414648662,3.45380763,83.729,83.694,29.87049912]
["bitfinex","SOLUSD",1771414648869,3.45380763,83.729,83.694,32.65510528]
["bitfinex","SOLUSD",1771414649158,3.45380763,83.729,83.692,11.94857334]
["bitfinex","SOLUSD",1771414649159,3.45380763,83.727,83.692,11.94857334]
["bitfinex","SOLUSD",1771414649459,3.45380763,83.727,83.693,2.77471981]
["bitfinex","SOLUSD",1771414650956,3.45380763,83.725,83.694,11.94828781]
["bitfinex","SOLUSD",1771414652646,3.45380763,83.723,83.694,11.94828781]
["bitfinex","SOLUSD",1771414652847,11.94400649,83.724,83.681,11.95014399]
["bitfinex","SOLUSD",1771414652848,3.45380763,83.719,83.681,11.95014399]
["bitfinex","SOLUSD",1771414653943,3.45380763,83.718,83.681,11.95014399]
["bitfinex","SOLUSD",1771414655653,2.46887567,83.72,83.681,11.95014399]
["bitfinex","SOLUSD",1771414655654,3.45380763,83.716,83.681,11.95014399]
["bitfinex","SOLUSD",1771414655850,3.45380763,83.709,83.677,11.95065822]
["bitfinex","SOLUSD",1771414656158,41.80751818,83.717,83.677,11.95065822]
["bitfinex","SOLUSD",1771414656159,3.45380763,83.699,83.677,11.95065822]
["bitfinex","SOLUSD",1771414656573,3.45380763,83.699,83.67,2.46887567]
["bitfinex","SOLUSD",1771414656747,3.45380763,83.689,83.66,11.95302303]
["bitfinex","SOLUSD",1771414657857,3.45380763,83.689,83.655,44.53800975]
["bitfinex","SOLUSD",1771414658373,3.45380763,83.689,83.656,2.69069922]
["bitfinex","SOLUSD",1771414658757,3.45380763,83.689,83.661,2.69069922]
["bitfinex","SOLUSD",1771414660063,3.45380763,83.689,83.662,11.95285792]
["bitfinex","SOLUSD",1771414660267,3.45380763,83.689,83.662,14.62604283]
["bitfinex","SOLUSD",1771414660853,3.45380763,83.689,83.663,2.67318491]
["bitfinex","SOLUSD",1771414661854,3.45380763,83.688,83.662,11.95285792]
["bitfinex","SOLUSD",1771414663755,3.45380763,83.679,83.622,2.64766064]
["bitfinex","SOLUSD",1771414663951,11.94928722,83.687,83.631,2.63934725]
["bitfinex","SOLUSD",1771414663952,3.45380763,83.669,83.631,2.63934725]
["bitfinex","SOLUSD",1771414665054,3.36255796,83.667,83.633,2.62300582]
["bitfinex","SOLUSD",1771414667076,2.46887567,83.66,83.617,2.60703764]
["bitfinex","SOLUSD",1771414667283,3.36255796,83.629,83.59,2.56887567]
["bitfinex","SOLUSD",1771414667568,2.46887567,83.64,83.59,2.56887567]
["bitfinex","SOLUSD",1771414667569,3.36255796,83.619,83.59,0.1]
["bitfinex","SOLUSD",1771414667766,3.36255796,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1771414668157,3.36255796,83.619,83.59,0.1]
["bitfinex","SOLUSD",1771414669173,3.36255796,83.617,83.59,0.1]
["bitfinex","SOLUSD",1771414670482,3.36255796,83.615,83.59,2.57626916]
["bitfinex","SOLUSD",1771414670859,3.36255796,83.615,83.59,2.67618708]
["bitfinex","SOLUSD",1771414671373,3.36255796,83.615,83.591,2.57618708]
["bitfinex","SOLUSD",1771414671881,16.36,83.634,83.59,2.57626916]
["bitfinex","SOLUSD",1771414671882,3.36255796,83.641,83.601,2.57618708]
["bitfinex","SOLUSD",1771414672064,11.95600191,83.64,83.611,2.56869463]
["bitfinex","SOLUSD",1771414672374,3.36255796,83.639,83.611,2.56869463]
["bitfinex","SOLUSD",1771414673373,3.36255796,83.649,83.621,2.56128823]
["bitfinex","SOLUSD",1771414673574,3.36255796,83.668,83.631,2.56128823]
["bitfinex","SOLUSD",1771414674872,11.95214361,83.667,83.641,2.54672968]
["bitfinex","SOLUSD",1771414675559,3.36255796,83.666,83.641,2.54672968]
["bitfinex","SOLUSD",1771414676690,11.95242933,83.665,83.641,2.54672968]
["bitfinex","SOLUSD",1771414677191,11.95242933,83.665,83.64,14.43225372]
["bitfinex","SOLUSD",1771414677192,3.30245907,83.664,83.634,2.52551294]
["bitfinex","SOLUSD",1771414677790,3.30245907,83.664,83.635,11.95671668]
["bitfinex","SOLUSD",1771414678084,3.30245907,83.664,83.64,2.47626916]
["bitfinex","SOLUSD",1771414678272,3.30245907,83.664,83.64,4.99487169]
["bitfinex","SOLUSD",1771414678588,3.30245907,83.664,83.641,11.95585896]
["bitfinex","SOLUSD",1771414680487,4.61729252,83.671,83.651,2.50501892]
["bitfinex","SOLUSD",1771414680881,3.30245907,83.67,83.65,2.47626916]
["bitfinex","SOLUSD",1771414681384,3.30245907,83.669,83.64,2.47626916]
["bitfinex","SOLUSD",1771414681563,3.30245907,83.659,83.626,16.16]
["bitfinex","SOLUSD",1771414682382,2.47626916,83.67,83.604,2.49174556]
["bitfinex","SOLUSD",1771414682383,41.84200458,83.648,83.604,2.49174556]
["bitfinex","SOLUSD",1771414682584,3.30245907,83.647,83.606,16.16]
["bitfinex","SOLUSD",1771414682766,3.30245907,83.639,83.606,16.16]
["bitfinex","SOLUSD",1771414683274,3.30245907,83.639,83.611,2.485223]
["bitfinex","SOLUSD",1771414683472,11.95628781,83.638,83.611,2.485223]
["bitfinex","SOLUSD",1771414683868,3.30245907,83.637,83.606,16.16]
["bitfinex","SOLUSD",1771414684067,3.30245907,83.637,83.61,2.47626916]
["bitfinex","SOLUSD",1771414684369,2.93245907,83.637,83.61,2.47626916]
["bitfinex","SOLUSD",1771414685172,11.95471553,83.649,83.611,2.84240178]
["bitfinex","SOLUSD",1771414685472,11.95471553,83.649,83.621,2.84240178]
["bitfinex","SOLUSD",1771414686285,15.25746044,83.647,83.621,2.84240178]
["bitfinex","SOLUSD",1771414686483,15.25746044,83.647,83.623,2.83610141]
["bitfinex","SOLUSD",1771414687891,11.95408225,83.654,83.631,2.82371692]
["bitfinex","SOLUSD",1771414688689,3.30245907,83.655,83.633,2.82371692]
["bitfinex","SOLUSD",1771414688886,3.30245907,83.663,83.64,2.47626916]
["bitfinex","SOLUSD",1771414689185,2.47626916,83.68,83.64,2.47626916]
["bitfinex","SOLUSD",1771414689186,3.30245907,83.685,83.651,2.81763116]
["bitfinex","SOLUSD",1771414689586,3.30245907,83.684,83.66,2.47626916]
["bitfinex","SOLUSD",1771414690367,3.30245907,83.669,83.63,2.47626916]
["bitfinex","SOLUSD",1771414690569,3.30245907,83.669,83.613,2.80975831]
["bitfinex","SOLUSD",1771414690570,3.30245907,83.658,83.621,11.9587185]
["bitfinex","SOLUSD",1771414690767,3.30245907,83.639,83.607,11.96072052]
["bitfinex","SOLUSD",1771414691181,3.30245907,83.639,83.61,2.47626916]
["bitfinex","SOLUSD",1771414692592,16.4,83.655,83.606,11.96086405]
["bitfinex","SOLUSD",1771414692593,3.30245907,83.637,83.606,11.96086405]
["bitfinex","SOLUSD",1771414692812,3.30245907,83.637,83.602,11.96140574]
["bitfinex","SOLUSD",1771414693167,3.30245907,83.637,83.603,2.78667816]
["bitfinex","SOLUSD",1771414696604,3.39832471,83.635,83.603,14.74788167]
["bitfinex","SOLUSD",1771414696902,3.39832471,83.635,83.61,2.47626916]
["bitfinex","SOLUSD",1771414698173,11.95471553,83.649,83.621,3.11152234]
["bitfinex","SOLUSD",1771414699597,11.9541439,83.653,83.621,3.11152234]
["bitfinex","SOLUSD",1771414699778,41.83950365,83.653,83.621,3.11152234]
["bitfinex","SOLUSD",1771414699980,2.47626916,83.64,83.61,2.47626916]
["bitfinex","SOLUSD",1771414700198,3.39832471,83.639,83.604,16.16]
["bitfinex","SOLUSD",1771414700801,3.39832471,83.639,83.603,3.11152234]
["bitfinex","SOLUSD",1771414701171,3.39832471,83.652,83.63,2.47626916]
["bitfinex","SOLUSD",1771414701394,3.39832471,83.652,83.621,3.11152234]
["bitfinex","SOLUSD",1771414702202,3.39832471,83.65,83.623,3.11152234]
["bitfinex","SOLUSD",1771414703005,3.39832471,83.649,83.616,19.25152234]
["bitfinex","SOLUSD",1771414703201,3.39832471,83.649,83.62,2.47626916]
["bitfinex","SOLUSD",1771414703377,3.39832471,83.649,83.621,3.11152234]
["bitfinex","SOLUSD",1771414704480,3.39832471,83.647,83.621,3.11152234]
["bitfinex","SOLUSD",1771414705883,3.39832471,83.66,83.623,3.11152234]
["bitfinex","SOLUSD",1771414706078,3.39832471,83.659,83.623,3.11152234]
["bitfinex","SOLUSD",1771414706691,3.39832471,83.659,83.631,3.11152234]
["bitfinex","SOLUSD",1771414707791,3.39832471,83.657,83.631,3.11152234]
["bitfinex","SOLUSD",1771414708004,3.39832471,83.657,83.624,3.11152234]
["bitfinex","SOLUSD",1771414708902,3.39832471,83.657,83.63,7.36203465]
["bitfinex","SOLUSD",1771414711011,16.42,83.676,83.63,7.36203465]
["bitfinex","SOLUSD",1771414711012,3.39832471,83.694,83.651,3.11152234]
["bitfinex","SOLUSD",1771414711215,15.34675528,83.693,83.671,3.11152234]
["bitfinex","SOLUSD",1771414711588,3.39832471,83.692,83.671,3.11152234]
["bitfinex","SOLUSD",1771414712008,3.39832471,83.689,83.646,3.11152234]
["bitfinex","SOLUSD",1771414712217,3.39832471,83.689,83.65,7.36203465]
["bitfinex","SOLUSD",1771414712792,3.39832471,83.689,83.651,3.11152234]
["bitfinex","SOLUSD",1771414713488,3.39832471,83.689,83.644,16.16]
["bitfinex","SOLUSD",1771414713489,3.39832471,83.687,83.66,7.36203465]
["bitfinex","SOLUSD",1771414714810,3.39832471,83.687,83.653,3.11152234]
["bitfinex","SOLUSD",1771414715105,41.82200554,83.688,83.65,7.36203465]
["bitfinex","SOLUSD",1771414715106,7.36203465,83.68,83.65,7.36203465]
["bitfinex","SOLUSD",1771414715406,3.39832471,83.679,83.65,7.36203465]
["bitfinex","SOLUSD",1771414715806,3.39832471,83.677,83.65,7.36203465]
["bitfinex","SOLUSD",1771414717325,3.39832471,83.675,83.65,7.36203465]
["bitfinex","SOLUSD",1771414717613,7.36203465,83.68,83.651,3.11152234]
["bitfinex","SOLUSD",1771414717818,47.96738498,83.74,83.651,3.11152234]
["bitfinex","SOLUSD",1771414717819,3.39832471,83.711,83.671,3.11152234]
["bitfinex","SOLUSD",1771414717996,11.94565887,83.713,83.691,3.11152234]
["bitfinex","SOLUSD",1771414718189,11.94417165,83.723,83.7,7.36203465]
["bitfinex","SOLUSD",1771414718392,11.94417165,83.723,83.701,3.11152234]
["bitfinex","SOLUSD",1771414718701,3.39832471,83.722,83.7,7.36203465]
["bitfinex","SOLUSD",1771414719010,11.94417165,83.723,83.701,3.11152234]
["bitfinex","SOLUSD",1771414719710,3.39832471,83.727,83.693,3.11152234]
["bitfinex","SOLUSD",1771414720291,3.39832471,83.719,83.684,3.11152234]
["bitfinex","SOLUSD",1771414720496,3.39832471,83.709,83.675,3.11152234]
["bitfinex","SOLUSD",1771414721196,3.39832471,83.709,83.515,140.0]
["bitfinex","SOLUSD",1771414721197,3.39832471,83.689,83.66,7.36203465]
["bitfinex","SOLUSD",1771414721708,3.39832471,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1771414721709,3.39832471,83.688,83.661,11.9530008]
["bitfinex","SOLUSD",1771414722314,3.39832471,83.688,83.662,3.11152234]
["bitfinex","SOLUSD",1771414723121,15.34746915,83.688,83.662,3.11152234]
["bitfinex","SOLUSD",1771414724902,3.14357707,83.687,83.65,7.36203465]
["bitfinex","SOLUSD",1771414725107,3.14357707,83.687,83.652,3.08642531]
["bitfinex","SOLUSD",1771414725617,3.14357707,83.687,83.623,47.83372995]
["bitfinex","SOLUSD",1771414725618,3.14357707,83.679,83.647,11.95498817]
["bitfinex","SOLUSD",1771414726304,3.14357707,83.699,83.661,3.08642531]
["bitfinex","SOLUSD",1771414727111,3.14357707,83.697,83.661,3.08642531]
["bitfinex","SOLUSD",1771414728504,11.94800229,83.696,83.661,3.08642531]
["bitfinex","SOLUSD",1771414728723,3.14357707,83.695,83.661,3.08642531]
["bitfinex","SOLUSD",1771414729423,3.14357707,83.695,83.663,3.08642531]
["bitfinex","SOLUSD",1771414730924,3.14357707,83.689,83.656,11.95370933]
["bitfinex","SOLUSD",1771414731224,3.14357707,83.689,83.66,7.35606915]
["bitfinex","SOLUSD",1771414732109,3.14357707,83.689,83.66,10.44249446]
["bitfinex","SOLUSD",1771414733313,11.94914444,83.688,83.661,3.08642531]
["bitfinex","SOLUSD",1771414733522,3.14357707,83.687,83.661,3.08642531]
["bitfinex","SOLUSD",1771414735726,3.14357707,83.687,83.663,3.08642531]
["bitfinex","SOLUSD",1771414736429,3.17241913,83.699,83.663,3.08642531]
["bitfinex","SOLUSD",1771414738630,3.17241913,83.697,83.663,3.08642531]
["bitfinex","SOLUSD",1771414738925,3.17241913,83.689,83.664,16.2]
["bitfinex","SOLUSD",1771414739132,3.17241913,83.689,83.664,19.22489596]
["bitfinex","SOLUSD",1771414739429,3.17241913,83.689,83.665,3.02489596]
["bitfinex","SOLUSD",1771414740322,3.17241913,83.689,83.664,16.2]
["bitfinex","SOLUSD",1771414740904,3.17241913,83.696,83.665,3.02489596]
["bitfinex","SOLUSD",1771414741110,3.17241913,83.699,83.671,3.02489596]
["bitfinex","SOLUSD",1771414741530,3.17241913,83.689,83.665,3.02489596]
["bitfinex","SOLUSD",1771414742128,3.17241913,83.689,83.664,16.2]
["bitfinex","SOLUSD",1771414743030,11.94914444,83.688,83.659,14.97812497]
["bitfinex","SOLUSD",1771414743236,3.17241913,83.687,83.66,16.22]
["bitfinex","SOLUSD",1771414743540,3.17241913,83.679,83.657,16.22]
["bitfinex","SOLUSD",1771414743737,3.17241913,83.679,83.655,16.22]
["bitfinex","SOLUSD",1771414745636,11.95057243,83.678,83.655,16.22]
["bitfinex","SOLUSD",1771414745839,3.17241913,83.677,83.655,16.22]
["bitfinex","SOLUSD",1771414746229,3.17241913,83.677,83.655,19.24489596]
["bitfinex","SOLUSD",1771414746426,3.17241913,83.677,83.656,3.02489596]
["bitfinex","SOLUSD",1771414746733,11.95042961,83.679,83.657,3.02489596]
["bitfinex","SOLUSD",1771414751215,15.12284874,83.679,83.657,3.02489596]
["bitfinex","SOLUSD",1771414751738,3.17241913,83.678,83.657,3.02489596]
["bitfinex","SOLUSD",1771414752528,3.17241913,83.676,83.657,3.02489596]
["bitfinex","SOLUSD",1771414753140,11.95071525,83.677,83.657,3.02489596]
["bitfinex","SOLUSD",1771414753836,15.12313438,83.677,83.657,3.02489596]
["bitfinex","SOLUSD",1771414755329,2.47256481,83.67,83.657,3.02489596]
["bitfinex","SOLUSD",1771414757541,2.96123931,83.669,83.651,16.28]
["bitfinex","SOLUSD",1771414758429,2.96123931,83.669,83.651,19.25666466]
["bitfinex","SOLUSD",1771414759442,2.96123931,83.669,83.652,2.97666466]
["bitfinex","SOLUSD",1771414760027,2.96123931,83.669,83.653,16.28]
["bitfinex","SOLUSD",1771414761939,11.95051156,83.679,83.655,2.97666466]
["bitfinex","SOLUSD",1771414765553,14.91195456,83.677,83.655,2.97666466]
["bitfinex","SOLUSD",1771414765730,2.96123931,83.676,83.655,2.97666466]
["bitfinex","SOLUSD",1771414769553,2.96123931,83.674,83.655,2.97666466]
["bitfinex","SOLUSD",1771414770146,2.96123931,83.674,83.656,16.32]
["bitfinex","SOLUSD",1771414771465,11.95056375,83.679,83.657,2.97666466]
["bitfinex","SOLUSD",1771414771635,14.91180306,83.679,83.657,2.97666466]
["bitfinex","SOLUSD",1771414775060,2.96123931,83.676,83.657,2.97666466]
["bitfinex","SOLUSD",1771414777849,11.94885015,83.691,83.659,2.97666466]
["bitfinex","SOLUSD",1771414778042,2.96123931,83.692,83.661,2.97666466]
["bitfinex","SOLUSD",1771414778246,2.96123931,83.698,83.661,2.97666466]
["bitfinex","SOLUSD",1771414779440,2.96123931,83.706,83.663,2.97666466]
["bitfinex","SOLUSD",1771414779650,2.96123931,83.706,83.665,2.97666466]
["bitfinex","SOLUSD",1771414779849,2.47256481,83.71,83.671,2.97666466]
["bitfinex","SOLUSD",1771414780039,11.94614677,83.709,83.671,2.97666466]
["bitfinex","SOLUSD",1771414780853,14.90738608,83.709,83.671,2.97666466]
["bitfinex","SOLUSD",1771414781062,2.96123931,83.708,83.671,2.97666466]
["bitfinex","SOLUSD",1771414783170,2.47256481,83.7,83.673,2.97666466]
["bitfinex","SOLUSD",1771414783362,2.96123931,83.689,83.674,16.36]
["bitfinex","SOLUSD",1771414785248,2.98806732,83.695,83.675,15.08641322]
["bitfinex","SOLUSD",1771414785448,2.47256481,83.7,83.676,3.13541233]
["bitfinex","SOLUSD",1771414785648,5.46063213,83.7,83.676,3.13541233]
["bitfinex","SOLUSD",1771414786168,2.98806732,83.698,83.676,3.13541233]
["bitfinex","SOLUSD",1771414787666,2.98806732,83.689,83.674,16.36]
["bitfinex","SOLUSD",1771414788086,2.98806732,83.695,83.674,16.36]
["bitfinex","SOLUSD",1771414788370,2.47256481,83.7,83.676,3.13541233]
["bitfinex","SOLUSD",1771414788758,5.46063213,83.7,83.676,3.13541233]
["bitfinex","SOLUSD",1771414789071,2.98806732,83.699,83.676,3.13541233]
["bitfinex","SOLUSD",1771414789779,2.98806732,83.689,83.641,3.13541233]
["bitfinex","SOLUSD",1771414789976,2.98806732,83.669,83.642,13.18]
["bitfinex","SOLUSD",1771414790555,2.98806732,83.669,83.643,3.13541233]
["bitfinex","SOLUSD",1771414791965,2.98806732,83.669,83.645,3.13541233]
["bitfinex","SOLUSD",1771414797280,2.98806732,83.669,83.646,11.95514429]
["bitfinex","SOLUSD",1771414797674,2.98806732,83.669,83.647,3.12248231]
["bitfinex","SOLUSD",1771414798879,2.95169751,83.659,83.636,16.42]
["bitfinex","SOLUSD",1771414799083,2.95169751,83.654,83.638,3.12248231]
["bitfinex","SOLUSD",1771414799580,2.95169751,83.659,83.638,3.12248231]
["bitfinex","SOLUSD",1771414800374,29.87702157,83.677,83.641,3.12248231]
["bitfinex","SOLUSD",1771414800375,2.95169751,83.675,83.641,3.12248231]
["bitfinex","SOLUSD",1771414800780,2.47288723,83.67,83.641,3.12248231]
["bitfinex","SOLUSD",1771414801384,5.42458474,83.67,83.643,3.12248231]
["bitfinex","SOLUSD",1771414801970,5.42458474,83.67,83.64,2.47288723]
["bitfinex","SOLUSD",1771414802167,2.95169751,83.675,83.64,2.47288723]
["bitfinex","SOLUSD",1771414802365,2.95169751,83.675,83.641,16.42]
["bitfinex","SOLUSD",1771414803387,2.47288723,83.67,83.642,11.95571602]
["bitfinex","SOLUSD",1771414803964,2.47288723,83.67,83.643,2.50847661]
["bitfinex","SOLUSD",1771414804164,2.95169751,83.675,83.643,2.50847661]
["bitfinex","SOLUSD",1771414805378,2.95169751,83.669,83.643,2.50847661]
["bitfinex","SOLUSD",1771414805582,2.95169751,83.669,83.644,11.95543015]
["bitfinex","SOLUSD",1771414805768,2.95169751,83.659,83.632,29.89256161]
["bitfinex","SOLUSD",1771414805975,2.95169751,83.659,83.633,28.37700261]
["bitfinex","SOLUSD",1771414808084,2.95169751,83.649,83.633,28.37700261]
["bitfinex","SOLUSD",1771414809979,2.95169751,83.649,83.61,2.47288723]
["bitfinex","SOLUSD",1771414810169,2.47288723,83.64,83.612,2.48964211]
["bitfinex","SOLUSD",1771414810371,2.95169751,83.639,83.612,2.48964211]
["bitfinex","SOLUSD",1771414810984,2.95169751,83.639,83.611,16.44]
["bitfinex","SOLUSD",1771414811685,2.95169751,83.639,83.611,18.92673376]
["bitfinex","SOLUSD",1771414813090,2.95169751,83.637,83.605,2.48101689]
["bitfinex","SOLUSD",1771414813283,2.95169751,83.637,83.606,16.46]
["bitfinex","SOLUSD",1771414813485,2.95169751,83.629,83.607,2.48101689]
["bitfinex","SOLUSD",1771414813674,2.95169751,83.637,83.606,16.46]
["bitfinex","SOLUSD",1771414813974,2.95169751,83.637,83.607,16.46]
["bitfinex","SOLUSD",1771414814575,2.47288723,83.63,83.607,16.46]
["bitfinex","SOLUSD",1771414814792,2.95169751,83.629,83.607,16.46]
["bitfinex","SOLUSD",1771414815190,2.95169751,83.629,83.603,11.96129325]
["bitfinex","SOLUSD",1771414815381,3.07715746,83.619,83.604,16.46]
["bitfinex","SOLUSD",1771414816391,3.07715746,83.629,83.604,16.46]
["bitfinex","SOLUSD",1771414816576,3.07715746,83.629,83.604,18.92997189]
["bitfinex","SOLUSD",1771414816896,3.07715746,83.628,83.605,11.96100711]
["bitfinex","SOLUSD",1771414817198,3.07715746,83.628,83.604,18.92997189]
["bitfinex","SOLUSD",1771414817390,3.07715746,83.628,83.604,2.46997189]
["bitfinex","SOLUSD",1771414817591,3.07715746,83.628,83.605,16.46]
["bitfinex","SOLUSD",1771414820603,3.07715746,83.626,83.605,16.46]
["bitfinex","SOLUSD",1771414822609,3.07715746,83.634,83.608,2.45433252]
["bitfinex","SOLUSD",1771414822802,3.07715746,83.629,83.607,11.96072099]
["bitfinex","SOLUSD",1771414823097,3.07715746,83.629,83.605,16.46]
["bitfinex","SOLUSD",1771414823280,3.07715746,83.629,83.605,18.91182973]
["bitfinex","SOLUSD",1771414823805,3.07715746,83.66,83.621,2.45182973]
["bitfinex","SOLUSD",1771414824095,11.95125307,83.674,83.641,2.97574415]
["bitfinex","SOLUSD",1771414824408,2.47288723,83.67,83.643,2.97574415]
["bitfinex","SOLUSD",1771414824903,11.95185791,83.669,83.644,11.95543015]
["bitfinex","SOLUSD",1771414825095,11.95185791,83.669,83.645,2.97574415]
["bitfinex","SOLUSD",1771414825404,11.95185791,83.669,83.645,19.45574415]
["bitfinex","SOLUSD",1771414826000,3.07715746,83.668,83.645,19.45574415]
["bitfinex","SOLUSD",1771414833097,3.07715746,83.69,83.661,2.97574415]
["bitfinex","SOLUSD",1771414833307,2.47288723,83.69,83.663,2.97574415]
["bitfinex","SOLUSD",1771414833605,3.07715746,83.689,83.663,2.97574415]
["bitfinex","SOLUSD",1771414834183,3.07715746,83.689,83.662,16.52]
["bitfinex","SOLUSD",1771414834498,3.07715746,83.669,83.656,16.52]
["bitfinex","SOLUSD",1771414835503,2.47288723,83.68,83.656,16.52]
["bitfinex","SOLUSD",1771414835504,3.07715746,83.678,83.656,16.52]
["bitfinex","SOLUSD",1771414839000,2.47288723,83.67,83.656,16.52]
["bitfinex","SOLUSD",1771414840905,2.47288723,83.67,83.649,2.97574415]
["bitfinex","SOLUSD",1771414840906,3.07715746,83.668,83.649,16.54]
["bitfinex","SOLUSD",1771414841105,3.07715746,83.659,83.649,16.54]
["bitfinex","SOLUSD",1771414841607,3.07715746,83.669,83.649,16.54]
["bitfinex","SOLUSD",1771414842910,11.95200076,83.668,83.649,16.54]
["bitfinex","SOLUSD",1771414843303,15.02915822,83.668,83.649,16.54]
["bitfinex","SOLUSD",1771414843707,3.07715746,83.667,83.649,16.54]
["bitfinex","SOLUSD",1771414846115,3.07715746,83.667,83.649,19.40497581]
["bitfinex","SOLUSD",1771414847109,3.07715746,83.667,83.644,2.86497581]
["bitfinex","SOLUSD",1771414847309,3.07715746,83.667,83.646,2.86497581]
["bitfinex","SOLUSD",1771414849524,2.87758665,83.683,83.651,2.86497581]
["bitfinex","SOLUSD",1771414850020,2.87758665,83.679,83.653,2.86497581]
["bitfinex","SOLUSD",1771414850317,2.87758665,83.679,83.654,16.58]
["bitfinex","SOLUSD",1771414850495,2.87758665,83.679,83.654,19.44497581]
["bitfinex","SOLUSD",1771414850895,2.87758665,83.679,83.654,2.86497581]
["bitfinex","SOLUSD",1771414851095,2.87758665,83.679,83.655,16.58]
["bitfinex","SOLUSD",1771414852019,2.87758665,83.669,83.606,2.86497581]
["bitfinex","SOLUSD",1771414852205,2.87758665,83.659,83.621,2.86497581]
["bitfinex","SOLUSD",1771414852812,2.87758665,83.659,83.622,16.58]
["bitfinex","SOLUSD",1771414852991,2.87758665,83.659,83.623,2.86497581]
["bitfinex","SOLUSD",1771414853200,2.87758665,83.659,83.631,2.86497581]
["bitfinex","SOLUSD",1771414856806,2.97179678,83.68,83.633,2.87217312]
["bitfinex","SOLUSD",1771414857024,2.47354996,83.67,83.641,2.87217312]
["bitfinex","SOLUSD",1771414857405,2.47354996,83.67,83.643,2.87217312]
["bitfinex","SOLUSD",1771414857721,2.97179678,83.673,83.645,2.87217312]
["bitfinex","SOLUSD",1771414858106,2.97179678,83.669,83.645,2.87217312]
["bitfinex","SOLUSD",1771414859829,2.97179678,83.667,83.645,2.87217312]
["bitfinex","SOLUSD",1771414860026,2.47354996,83.67,83.647,2.87217312]
["bitfinex","SOLUSD",1771414860328,2.47354996,83.67,83.643,16.56]
["bitfinex","SOLUSD",1771414860329,2.97179678,83.669,83.643,16.56]
["bitfinex","SOLUSD",1771414861428,2.97179678,83.667,83.641,2.87217312]
["bitfinex","SOLUSD",1771414861626,2.97179678,83.667,83.641,19.43217312]
["bitfinex","SOLUSD",1771414861931,2.97179678,83.659,83.641,16.56]
["bitfinex","SOLUSD",1771414862737,2.97179678,83.659,83.639,11.95601328]
["bitfinex","SOLUSD",1771414862926,2.97179678,83.659,83.64,16.56]
["bitfinex","SOLUSD",1771414866814,2.97179678,83.659,83.641,2.87217312]
["bitfinex","SOLUSD",1771414867432,2.97179678,83.659,83.641,19.45217312]
["bitfinex","SOLUSD",1771414868428,2.97179678,83.659,83.644,2.87217312]
["bitfinex","SOLUSD",1771414869736,2.97179678,83.659,83.641,16.58]
["bitfinex","SOLUSD",1771414870440,2.47354996,83.67,83.602,2.87217312]
["bitfinex","SOLUSD",1771414870441,2.97179678,83.649,83.602,2.87217312]
["bitfinex","SOLUSD",1771414870618,2.97179678,83.639,83.616,2.87217312]
["bitfinex","SOLUSD",1771414871719,11.95628781,83.638,83.616,2.87217312]
["bitfinex","SOLUSD",1771414871921,11.95628781,83.638,83.617,11.95929057]
["bitfinex","SOLUSD",1771414872121,11.95628781,83.638,83.618,2.87217312]
["bitfinex","SOLUSD",1771414872535,2.47354996,83.63,83.615,2.87217312]
["bitfinex","SOLUSD",1771414872837,2.47354996,83.63,83.617,2.87217312]
["bitfinex","SOLUSD",1771414873017,2.47354996,83.63,83.618,2.87217312]
["bitfinex","SOLUSD",1771414878436,2.47354996,83.63,83.619,16.62]
["bitfinex","SOLUSD",1771414879021,2.97179678,83.639,83.62,2.91743864]
["bitfinex","SOLUSD",1771414879238,14.88466219,83.638,83.62,2.91743864]
["bitfinex","SOLUSD",1771414880838,2.92837438,83.637,83.62,2.91743864]
["bitfinex","SOLUSD",1771414881138,2.92837438,83.637,83.619,16.62]
["bitfinex","SOLUSD",1771414881345,2.47354996,83.63,83.615,2.91743864]
["bitfinex","SOLUSD",1771414881641,2.47354996,83.63,83.616,16.62]
["bitfinex","SOLUSD",1771414882235,2.47354996,83.63,83.617,2.91743864]
["bitfinex","SOLUSD",1771414883847,2.47354996,83.63,83.618,16.64]
["bitfinex","SOLUSD",1771414884042,2.47354996,83.66,83.62,2.91743864]
["bitfinex","SOLUSD",1771414884225,2.92837438,83.668,83.622,2.91743864]
["bitfinex","SOLUSD",1771414884427,2.47354996,83.66,83.622,2.91743864]
["bitfinex","SOLUSD",1771414885335,2.47354996,83.66,83.624,2.91743864]
["bitfinex","SOLUSD",1771414885536,2.47354996,83.66,83.626,2.91743864]
["bitfinex","SOLUSD",1771414886144,2.47354996,83.66,83.628,2.91743864]
["bitfinex","SOLUSD",1771414887146,2.47354996,83.66,83.629,11.95757452]
["bitfinex","SOLUSD",1771414887345,2.47354996,83.66,83.63,2.91743864]
["bitfinex","SOLUSD",1771414890156,2.47354996,83.66,83.632,2.91743864]
["bitfinex","SOLUSD",1771414892132,2.47354996,83.66,83.634,2.91743864]
["bitfinex","SOLUSD",1771414894047,5.40192434,83.66,83.635,11.95671668]
["bitfinex","SOLUSD",1771414894356,5.40192434,83.66,83.636,2.91743864]
["bitfinex","SOLUSD",1771414895054,2.92837438,83.659,83.638,2.91743864]
["bitfinex","SOLUSD",1771414896453,2.92837438,83.649,83.599,2.91743864]
["bitfinex","SOLUSD",1771414896749,5.40192434,83.63,83.601,2.91743864]
["bitfinex","SOLUSD",1771414897153,5.40192434,83.63,83.603,2.91743864]
["bitfinex","SOLUSD",1771414897647,2.92837438,83.629,83.603,2.91743864]
["bitfinex","SOLUSD",1771414897849,2.92837438,83.629,83.605,2.91743864]
["bitfinex","SOLUSD",1771414898051,2.92837438,83.629,83.607,2.91743864]
["bitfinex","SOLUSD",1771414898241,2.92837438,83.638,83.607,2.91743864]
["bitfinex","SOLUSD",1771414901556,2.92837438,83.638,83.608,11.96057793]
["bitfinex","SOLUSD",1771414901852,2.47354996,83.64,83.61,2.91743864]
["bitfinex","SOLUSD",1771414902061,2.92837438,83.639,83.61,2.91743864]
["bitfinex","SOLUSD",1771414904058,2.92837438,83.638,83.612,2.91743864]
["bitfinex","SOLUSD",1771414913767,2.92837438,83.638,83.614,2.82813844]
["bitfinex","SOLUSD",1771414918774,2.92837438,83.638,83.616,2.82595262]
["bitfinex","SOLUSD",1771414919077,2.4746613,83.65,83.616,2.82595262]
["bitfinex","SOLUSD",1771414919498,2.4746613,83.64,83.616,2.82595262]
["bitfinex","SOLUSD",1771414921102,3.35310851,83.64,83.618,2.82595262]
["bitfinex","SOLUSD",1771414922188,0.88234163,83.639,83.62,2.82595262]
["bitfinex","SOLUSD",1771414923294,11.95492013,83.648,83.621,11.9587185]
["bitfinex","SOLUSD",1771414923596,11.95492013,83.648,83.621,15.03784982]
["bitfinex","SOLUSD",1771414923794,2.4746613,83.64,83.621,15.03784982]
["bitfinex","SOLUSD",1771414924098,0.90004717,83.64,83.621,15.03784982]
["bitfinex","SOLUSD",1771414924597,0.90004717,83.64,83.622,3.07913132]
["bitfinex","SOLUSD",1771414925400,2.4746613,83.64,83.623,11.95843248]
["bitfinex","SOLUSD",1771414926002,2.4746613,83.64,83.623,15.0375638]
["bitfinex","SOLUSD",1771414926206,2.4746613,83.64,83.624,3.07913132]
["bitfinex","SOLUSD",1771414926883,2.49711134,83.64,83.624,3.07913132]
["bitfinex","SOLUSD",1771414927200,0.02245004,83.64,83.624,3.07913132]
["bitfinex","SOLUSD",1771414927380,2.49711134,83.64,83.624,3.07913132]
["bitfinex","SOLUSD",1771414927582,0.02245004,83.639,83.624,3.07913132]
["bitfinex","SOLUSD",1771414928383,0.02245004,83.639,83.614,3.07913132]
["bitfinex","SOLUSD",1771414928585,0.02245004,83.639,83.618,3.07913132]
["bitfinex","SOLUSD",1771414928789,0.02245004,83.639,83.619,19.89913132]
["bitfinex","SOLUSD",1771414929015,0.02245004,83.639,83.62,3.07913132]
["bitfinex","SOLUSD",1771414931587,0.02245004,83.639,83.621,11.9587185]
["bitfinex","SOLUSD",1771414931789,0.02245004,83.639,83.622,3.07913132]
["bitfinex","SOLUSD",1771414932401,2.4746613,83.64,83.622,3.07913132]
["bitfinex","SOLUSD",1771414932605,11.95357232,83.657,83.622,3.07913132]
["bitfinex","SOLUSD",1771414932909,2.4746613,83.64,83.622,3.07913132]
["bitfinex","SOLUSD",1771414934400,2.4746613,83.64,83.623,11.95843248]
["bitfinex","SOLUSD",1771414934586,0.03460708,83.639,83.624,16.84]
["bitfinex","SOLUSD",1771414935188,0.03460708,83.639,83.623,11.95843248]
["bitfinex","SOLUSD",1771414935389,0.03460708,83.639,83.624,16.86]
["bitfinex","SOLUSD",1771414935607,2.4746613,83.64,83.625,3.09035634]
["bitfinex","SOLUSD",1771414936308,0.0487446,83.648,83.625,3.09035634]
["bitfinex","SOLUSD",1771414936687,0.0487446,83.66,83.627,3.09035634]
["bitfinex","SOLUSD",1771414936891,0.0487446,83.659,83.629,3.09035634]
["bitfinex","SOLUSD",1771414937898,0.0487446,83.659,83.63,11.95743154]
["bitfinex","SOLUSD",1771414938097,0.0487446,83.659,83.632,3.09035634]
["bitfinex","SOLUSD",1771414940910,0.0487446,83.659,83.634,3.09035634]
["bitfinex","SOLUSD",1771414941902,2.4746613,83.66,83.634,3.09035634]
["bitfinex","SOLUSD",1771414942419,0.07540246,83.667,83.634,3.09035634]
["bitfinex","SOLUSD",1771414942807,0.07540246,83.667,83.638,3.09035634]
["bitfinex","SOLUSD",1771414943413,11.95192139,83.669,83.638,3.09035634]
["bitfinex","SOLUSD",1771414944412,2.4746613,83.67,83.638,3.09035634]
["bitfinex","SOLUSD",1771414944601,2.4746613,83.67,83.64,3.09035634]
["bitfinex","SOLUSD",1771414944921,2.4746613,83.67,83.642,3.09035634]
["bitfinex","SOLUSD",1771414945415,2.4746613,83.67,83.644,3.09035634]
["bitfinex","SOLUSD",1771414945602,2.4746613,83.67,83.645,16.88]
["bitfinex","SOLUSD",1771414945603,0.08803572,83.659,83.645,16.88]
["bitfinex","SOLUSD",1771414945804,0.08803572,83.649,83.63,11.95736022]
["bitfinex","SOLUSD",1771414946023,0.09215044,83.659,83.632,3.09035634]
["bitfinex","SOLUSD",1771414947014,2.4746613,83.66,83.634,3.09035634]
["bitfinex","SOLUSD",1771414947423,0.0962179,83.658,83.636,3.09035634]
["bitfinex","SOLUSD",1771414947617,0.0962179,83.658,83.638,3.09035634]
["bitfinex","SOLUSD",1771414947827,2.4746613,83.66,83.638,3.09035634]
["bitfinex","SOLUSD",1771414948309,0.10023864,83.658,83.638,3.09035634]
["bitfinex","SOLUSD",1771414948836,0.10023864,83.658,83.639,16.88]
["bitfinex","SOLUSD",1771414949897,0.10023864,83.658,83.638,3.09035634]
["bitfinex","SOLUSD",1771414950200,2.58280341,83.65,83.639,16.9]
["bitfinex","SOLUSD",1771414950627,0.10814211,83.649,83.639,16.9]
["bitfinex","SOLUSD",1771414950924,0.10814211,83.649,83.633,16.9]
["bitfinex","SOLUSD",1771414951320,0.10814211,83.649,83.633,19.99035634]
["bitfinex","SOLUSD",1771414951624,2.4746613,83.65,83.634,3.09035634]
["bitfinex","SOLUSD",1771414952705,0.11586506,83.649,83.633,16.9]
["bitfinex","SOLUSD",1771414952902,0.11586506,83.649,83.633,19.99035634]
["bitfinex","SOLUSD",1771414953625,0.11966014,83.659,83.634,3.09035634]
["bitfinex","SOLUSD",1771414955123,0.12712002,83.649,83.633,16.9]
["bitfinex","SOLUSD",1771414955822,0.12712002,83.649,83.633,19.99035634]
["bitfinex","SOLUSD",1771414956004,0.12712002,83.649,83.634,15.04721599]
["bitfinex","SOLUSD",1771414958005,2.4746613,83.65,83.635,3.09035634]
["bitfinex","SOLUSD",1771414959730,2.61619382,83.65,83.635,3.09035634]
["bitfinex","SOLUSD",1771414959918,2.4746613,83.65,83.635,3.09035634]
["bitfinex","SOLUSD",1771414961045,2.4746613,83.65,83.633,16.9]
["bitfinex","SOLUSD",1771414961046,0.14849283,83.648,83.633,16.94]
["bitfinex","SOLUSD",1771414961333,11.95471553,83.649,83.634,3.09035634]
["bitfinex","SOLUSD",1771414961517,11.95471553,83.649,83.51,0.1]
["bitfinex","SOLUSD",1771414961518,6.25,83.633,83.51,0.1]
["bitfinex","SOLUSD",1771414961708,6.25,83.633,83.419,33.59267099]
["bitfinex","SOLUSD",1771414961709,38.63806819,83.518,83.451,3.16460283]
["bitfinex","SOLUSD",1771414961905,4.9493226,83.52,83.444,29.96021283]
["bitfinex","SOLUSD",1771414961906,2.4746613,83.51,83.47,2.4746613]
["bitfinex","SOLUSD",1771414962135,2.4746613,83.52,83.481,3.16460283]
["bitfinex","SOLUSD",1771414962438,4.61729252,83.539,83.491,3.16460283]
["bitfinex","SOLUSD",1771414962724,2.4746613,83.52,83.491,3.16460283]
["bitfinex","SOLUSD",1771414963436,2.4746613,83.52,83.493,3.16460283]
["bitfinex","SOLUSD",1771414963741,2.4746613,83.51,83.493,3.16460283]
["bitfinex","SOLUSD",1771414964237,2.4746613,83.5,83.478,3.16460283]
["bitfinex","SOLUSD",1771414965527,4.9493226,83.49,83.412,3.16460283]
["bitfinex","SOLUSD",1771414965715,2.4746613,83.42,83.412,3.16460283]
["bitfinex","SOLUSD",1771414965920,2.4746613,83.42,83.391,3.16460283]
["bitfinex","SOLUSD",1771414966234,2.4746613,83.42,83.338,47.99711909]
["bitfinex","SOLUSD",1771414966235,10.53034877,83.485,83.373,3.16460283]
["bitfinex","SOLUSD",1771414966424,10.53034877,83.485,83.372,11.99443458]
["bitfinex","SOLUSD",1771414966425,2.4746613,83.44,83.401,3.16460283]
["bitfinex","SOLUSD",1771414966626,2.4746613,83.41,83.381,3.16460283]
["bitfinex","SOLUSD",1771414967317,2.4746613,83.41,83.382,3.16460283]
["bitfinex","SOLUSD",1771414967533,2.4746613,83.41,83.383,11.99285226]
["bitfinex","SOLUSD",1771414967834,2.4746613,83.41,83.384,3.16460283]
["bitfinex","SOLUSD",1771414968430,2.4746613,83.43,83.391,3.16460283]
["bitfinex","SOLUSD",1771414968635,2.4746613,83.43,83.401,3.16460283]
["bitfinex","SOLUSD",1771414969634,2.4746613,83.43,83.392,17.16]
["bitfinex","SOLUSD",1771414969635,0.03955395,83.453,83.41,2.4746613]
["bitfinex","SOLUSD",1771414969848,0.03955395,83.466,83.421,3.16460283]
["bitfinex","SOLUSD",1771414970026,0.03955395,83.466,83.431,3.16460283]
["bitfinex","SOLUSD",1771414970337,7.44272263,83.46,83.431,3.16460283]
["bitfinex","SOLUSD",1771414970532,7.39678076,83.46,83.431,3.16460283]
["bitfinex","SOLUSD",1771414971753,7.39678076,83.46,83.4,7.39678076]
["bitfinex","SOLUSD",1771414971754,7.39678076,83.45,83.424,3.16460283]
["bitfinex","SOLUSD",1771414972036,7.39678076,83.46,83.424,3.16460283]
["bitfinex","SOLUSD",1771414973243,7.39678076,83.45,83.419,15.15214931]
["bitfinex","SOLUSD",1771414973439,7.39678076,83.44,83.42,3.16460283]
["bitfinex","SOLUSD",1771414973644,7.39678076,83.44,83.411,3.16460283]
["bitfinex","SOLUSD",1771414973645,7.46144952,83.44,83.411,3.16460283]
["bitfinex","SOLUSD",1771414974243,7.39678076,83.45,83.411,3.16460283]
["bitfinex","SOLUSD",1771414974746,0.07076821,83.429,83.388,11.99213316]
["bitfinex","SOLUSD",1771414975041,0.07076821,83.429,83.332,48.00029184]
["bitfinex","SOLUSD",1771414975042,0.0767976,83.399,83.362,11.99587341]
["bitfinex","SOLUSD",1771414975222,0.0767976,83.399,83.33,48.00146337]
["bitfinex","SOLUSD",1771414975223,7.39678076,83.38,83.355,11.99678925]
["bitfinex","SOLUSD",1771414975419,7.39678076,83.4,83.356,3.16460283]
["bitfinex","SOLUSD",1771414975622,7.39678076,83.4,83.361,3.16460283]
["bitfinex","SOLUSD",1771414976123,7.40786638,83.4,83.361,3.16460283]
["bitfinex","SOLUSD",1771414977239,7.40786638,83.4,83.371,3.16460283]
["bitfinex","SOLUSD",1771414977439,0.09447343,83.398,83.362,15.16047624]
["bitfinex","SOLUSD",1771414977625,7.40786638,83.39,83.362,15.16047624]
["bitfinex","SOLUSD",1771414977936,11.99055144,83.399,83.353,3.16460283]
["bitfinex","SOLUSD",1771414978141,7.40786638,83.39,83.353,3.16460283]
["bitfinex","SOLUSD",1771414978820,0.10023054,83.409,83.371,3.16460283]
["bitfinex","SOLUSD",1771414979137,0.10592153,83.423,83.373,3.16460283]
["bitfinex","SOLUSD",1771414979335,7.51378791,83.42,83.381,3.16460283]
["bitfinex","SOLUSD",1771414980239,7.40786638,83.41,83.381,3.16460283]
["bitfinex","SOLUSD",1771414980822,7.51378791,83.42,83.381,3.16460283]
["bitfinex","SOLUSD",1771414981343,11.98767666,83.419,83.382,11.99299609]
["bitfinex","SOLUSD",1771414981545,7.51378791,83.42,83.383,3.16460283]
["bitfinex","SOLUSD",1771414982344,4.61729252,83.43,83.383,3.16460283]
["bitfinex","SOLUSD",1771414982655,7.53047167,83.42,83.383,3.16460283]
["bitfinex","SOLUSD",1771414982943,7.40786638,83.41,83.383,20.36460283]
["bitfinex","SOLUSD",1771414983443,7.40786638,83.41,83.384,11.99270843]
["bitfinex","SOLUSD",1771414984728,0.12260529,83.419,83.385,3.16460283]
["bitfinex","SOLUSD",1771414985046,11.98767666,83.419,83.385,3.16460283]
["bitfinex","SOLUSD",1771414986745,0.14396963,83.418,83.387,3.16460283]
["bitfinex","SOLUSD",1771414987227,7.40786638,83.41,83.386,11.99242079]
["bitfinex","SOLUSD",1771414987845,7.40786638,83.41,83.386,10.86733079]
["bitfinex","SOLUSD",1771414990945,0.16436919,83.428,83.387,3.16460283]
["bitfinex","SOLUSD",1771414991243,0.16932348,83.409,83.386,10.86733079]
["bitfinex","SOLUSD",1771414991829,0.16932348,83.409,83.386,9.64053573]
["bitfinex","SOLUSD",1771414993752,7.40786638,83.42,83.387,3.16460283]
["bitfinex","SOLUSD",1771414994050,0.18384754,83.419,83.386,9.64053573]
["bitfinex","SOLUSD",1771414994249,29.96583834,83.429,83.33,7.40786638]
["bitfinex","SOLUSD",1771414994250,7.40786638,83.4,83.33,7.40786638]
["bitfinex","SOLUSD",1771414994434,7.40786638,83.38,83.341,3.25652665]
["bitfinex","SOLUSD",1771414994635,0.34726225,83.379,83.341,3.25652665]
["bitfinex","SOLUSD",1771414995145,7.40786638,83.37,83.342,17.24]
["bitfinex","SOLUSD",1771414995346,0.34726225,83.369,83.343,3.25652665]
["bitfinex","SOLUSD",1771414995648,0.34726225,83.369,83.345,3.25652665]
["bitfinex","SOLUSD",1771414996437,0.34726225,83.369,83.347,3.25652665]
["bitfinex","SOLUSD",1771414996634,4.61729252,83.396,83.344,11.99846419]
["bitfinex","SOLUSD",1771414996635,4.61729252,83.406,83.361,3.25652665]
["bitfinex","SOLUSD",1771414996943,4.61729252,83.406,83.363,3.25652665]
["bitfinex","SOLUSD",1771414997138,7.40786638,83.39,83.363,3.25652665]
["bitfinex","SOLUSD",1771414997959,7.40786638,83.39,83.365,3.25652665]
["bitfinex","SOLUSD",1771414998450,7.40786638,83.39,83.367,3.25652665]
["bitfinex","SOLUSD",1771414999170,7.40786638,83.39,83.354,29.99233895]
["bitfinex","SOLUSD",1771414999171,7.40786638,83.38,83.344,3.25652665]
["bitfinex","SOLUSD",1771414999341,7.40786638,83.38,83.32,12.0019203]
["bitfinex","SOLUSD",1771414999342,7.40786638,83.37,83.331,3.25652665]
["bitfinex","SOLUSD",1771414999653,0.02758065,83.369,83.341,3.25652665]
["bitfinex","SOLUSD",1771415000040,41.97196272,83.389,83.341,3.25652665]
["bitfinex","SOLUSD",1771415000252,7.40786638,83.38,83.343,3.25652665]
["bitfinex","SOLUSD",1771415001463,11.9934276,83.379,83.345,3.25652665]
["bitfinex","SOLUSD",1771415001842,0.03653326,83.359,83.291,18.36819069]
["bitfinex","SOLUSD",1771415002044,0.03653326,83.359,83.32,7.40786638]
["bitfinex","SOLUSD",1771415002239,0.03653326,83.359,83.321,13.2]
["bitfinex","SOLUSD",1771415002852,7.40786638,83.36,83.33,7.40786638]
["bitfinex","SOLUSD",1771415003163,41.9769966,83.379,83.34,7.40786638]
["bitfinex","SOLUSD",1771415003665,41.9769966,83.379,83.341,11.9988961]
["bitfinex","SOLUSD",1771415003961,41.9769966,83.379,83.342,3.25652665]
["bitfinex","SOLUSD",1771415004262,7.40786638,83.4,83.351,3.25652665]
["bitfinex","SOLUSD",1771415004263,7.40786638,83.39,83.351,3.25652665]
["bitfinex","SOLUSD",1771415004445,0.04958025,83.399,83.361,3.25652665]
["bitfinex","SOLUSD",1771415005355,7.40786638,83.39,83.361,3.25652665]
["bitfinex","SOLUSD",1771415005558,11.99198935,83.389,83.362,20.49652665]
["bitfinex","SOLUSD",1771415005750,11.99198935,83.389,83.363,11.99572952]
["bitfinex","SOLUSD",1771415005958,11.99198935,83.389,83.364,20.49652665]
["bitfinex","SOLUSD",1771415006139,11.99198935,83.389,83.365,17.24]
["bitfinex","SOLUSD",1771415006339,11.99198935,83.389,83.366,3.25652665]
["bitfinex","SOLUSD",1771415007252,11.99198935,83.389,83.367,3.25652665]
["bitfinex","SOLUSD",1771415007864,11.99198935,83.389,83.367,2.34520375]
["bitfinex","SOLUSD",1771415008861,11.99198935,83.389,83.368,13.13707865]
["bitfinex","SOLUSD",1771415009064,7.40786638,83.4,83.369,11.99486619]
["bitfinex","SOLUSD",1771415009471,7.40786638,83.4,83.37,17.24]
["bitfinex","SOLUSD",1771415009965,7.40786638,83.4,83.371,3.17604785]
["bitfinex","SOLUSD",1771415010348,7.40786638,83.4,83.373,3.17604785]
["bitfinex","SOLUSD",1771415010574,19.39837407,83.4,83.374,11.99414685]
["bitfinex","SOLUSD",1771415010765,19.39837407,83.4,83.375,3.17604785]
["bitfinex","SOLUSD",1771415012064,8.33661168,83.39,83.376,16.33125463]
["bitfinex","SOLUSD",1771415012469,49.37439325,83.4,83.376,16.33125463]
["bitfinex","SOLUSD",1771415013972,49.37439325,83.4,83.368,3.26523788]
["bitfinex","SOLUSD",1771415014274,49.37439325,83.4,83.369,17.24]
["bitfinex","SOLUSD",1771415015263,49.37439325,83.4,83.369,20.50523788]
["bitfinex","SOLUSD",1771415015970,41.95888029,83.415,83.37,3.26523788]
["bitfinex","SOLUSD",1771415016171,7.40786638,83.4,83.37,3.26523788]
["bitfinex","SOLUSD",1771415016353,11.98825151,83.415,83.371,3.26523788]
["bitfinex","SOLUSD",1771415016551,7.40786638,83.41,83.371,3.26523788]
["bitfinex","SOLUSD",1771415016744,7.40786638,83.39,83.361,3.26523788]
["bitfinex","SOLUSD",1771415016949,41.95888029,83.415,83.355,3.26523788]
["bitfinex","SOLUSD",1771415016950,7.40786638,83.38,83.355,3.26523788]
["bitfinex","SOLUSD",1771415017167,7.40786638,83.38,83.356,17.24]
["bitfinex","SOLUSD",1771415017768,7.40786638,83.38,83.355,3.26523788]
["bitfinex","SOLUSD",1771415017968,7.40786638,83.38,83.357,20.50523788]
["bitfinex","SOLUSD",1771415018168,11.9934276,83.379,83.358,3.26523788]
["bitfinex","SOLUSD",1771415021370,7.40786638,83.38,83.359,3.26523788]
["bitfinex","SOLUSD",1771415022371,19.40120543,83.38,83.359,3.26523788]
["bitfinex","SOLUSD",1771415022671,11.99198935,83.389,83.359,3.26523788]
["bitfinex","SOLUSD",1771415026076,7.40786638,83.38,83.36,17.26]
["bitfinex","SOLUSD",1771415026983,7.40786638,83.38,83.34,7.40786638]
["bitfinex","SOLUSD",1771415026984,7.40786638,83.37,83.349,3.26523788]
["bitfinex","SOLUSD",1771415027200,7.40786638,83.37,83.35,17.26]
["bitfinex","SOLUSD",1771415027486,7.40786638,83.37,83.342,3.26523788]
["bitfinex","SOLUSD",1771415027787,7.40786638,83.37,83.344,3.26523788]
["bitfinex","SOLUSD",1771415028886,7.40786638,83.37,83.345,17.26]
["bitfinex","SOLUSD",1771415029080,11.99486619,83.369,83.345,3.26523788]
["bitfinex","SOLUSD",1771415029284,11.99486619,83.369,83.347,3.26523788]
["bitfinex","SOLUSD",1771415029485,11.99357144,83.378,83.347,3.26523788]
["bitfinex","SOLUSD",1771415030194,11.99357144,83.378,83.346,29.25817627]
["bitfinex","SOLUSD",1771415030195,11.99357144,83.378,83.349,3.26523788]
["bitfinex","SOLUSD",1771415030368,7.40786638,83.37,83.349,3.26523788]
["bitfinex","SOLUSD",1771415030980,41.97750005,83.378,83.349,3.26523788]
["bitfinex","SOLUSD",1771415031181,11.99486619,83.369,83.349,3.26523788]
["bitfinex","SOLUSD",1771415031392,11.99486619,83.369,83.35,17.28]
["bitfinex","SOLUSD",1771415032268,11.99486619,83.369,83.351,3.26523788]
["bitfinex","SOLUSD",1771415032680,11.99486619,83.369,83.352,17.28]
["bitfinex","SOLUSD",1771415033273,11.99486619,83.369,83.353,17.28]
["bitfinex","SOLUSD",1771415034094,4.61729252,83.392,83.354,3.26523788]
["bitfinex","SOLUSD",1771415034396,4.61729252,83.392,83.356,3.26523788]
["bitfinex","SOLUSD",1771415034397,7.40786638,83.38,83.356,3.26523788]
["bitfinex","SOLUSD",1771415034979,11.98849814,83.414,83.371,3.26523788]
["bitfinex","SOLUSD",1771415035190,7.40786638,83.41,83.371,3.26523788]
["bitfinex","SOLUSD",1771415035370,7.40786638,83.4,83.373,3.26523788]
["bitfinex","SOLUSD",1771415035571,41.95948622,83.414,83.347,41.99311312]
["bitfinex","SOLUSD",1771415035572,7.40786638,83.41,83.374,17.28]
["bitfinex","SOLUSD",1771415035879,7.40658095,83.41,83.375,3.26523788]
["bitfinex","SOLUSD",1771415036267,11.98911388,83.409,83.376,3.26523788]
["bitfinex","SOLUSD",1771415036670,11.98911388,83.409,83.38,7.40658095]
["bitfinex","SOLUSD",1771415036880,11.98911388,83.409,83.381,3.26523788]
["bitfinex","SOLUSD",1771415037079,11.98911388,83.409,83.382,17.28]
["bitfinex","SOLUSD",1771415037278,11.98911388,83.409,83.383,3.26523788]
["bitfinex","SOLUSD",1771415037702,7.40658095,83.39,83.351,3.26523788]
["bitfinex","SOLUSD",1771415037904,7.40658095,83.37,83.351,3.26523788]
["bitfinex","SOLUSD",1771415038201,11.99486619,83.369,83.352,17.28]
["bitfinex","SOLUSD",1771415038791,11.99486619,83.369,83.351,3.26523788]
["bitfinex","SOLUSD",1771415038792,11.99486619,83.369,83.353,17.26]
["bitfinex","SOLUSD",1771415039097,11.99486619,83.369,83.351,3.26523788]
["bitfinex","SOLUSD",1771415039282,11.99486619,83.369,83.352,17.26]
["bitfinex","SOLUSD",1771415040585,11.99486619,83.369,83.351,3.26523788]
["bitfinex","SOLUSD",1771415040897,11.99486619,83.369,83.353,3.26523788]
["bitfinex","SOLUSD",1771415041190,7.40658095,83.38,83.353,3.26523788]
["bitfinex","SOLUSD",1771415041394,7.40658095,83.37,83.354,17.28]
["bitfinex","SOLUSD",1771415042088,11.99098278,83.396,83.355,3.26523788]
["bitfinex","SOLUSD",1771415042297,7.40658095,83.4,83.361,3.26523788]
["bitfinex","SOLUSD",1771415042590,7.40658095,83.4,83.363,3.26523788]
["bitfinex","SOLUSD",1771415042800,7.40658095,83.4,83.365,3.26523788]
["bitfinex","SOLUSD",1771415043310,11.99055144,83.399,83.367,3.26523788]
["bitfinex","SOLUSD",1771415043795,11.99055144,83.399,83.368,17.28]
["bitfinex","SOLUSD",1771415043998,11.99055144,83.399,83.369,3.26523788]
["bitfinex","SOLUSD",1771415045196,4.61729252,83.419,83.371,3.26523788]
["bitfinex","SOLUSD",1771415045401,41.95535949,83.422,83.371,3.26523788]
["bitfinex","SOLUSD",1771415045402,7.40658095,83.4,83.371,3.26523788]
["bitfinex","SOLUSD",1771415045799,4.61729252,83.415,83.371,3.26523788]
["bitfinex","SOLUSD",1771415046106,7.40658095,83.4,83.372,17.28]
["bitfinex","SOLUSD",1771415046293,7.40658095,83.4,83.373,3.26523788]
["bitfinex","SOLUSD",1771415047794,11.99055144,83.399,83.373,3.26523788]
["bitfinex","SOLUSD",1771415048903,7.40658095,83.39,83.373,3.26523788]
["bitfinex","SOLUSD",1771415049105,7.40658095,83.39,83.374,17.28]
["bitfinex","SOLUSD",1771415049286,7.40658095,83.39,83.374,20.54523788]
["bitfinex","SOLUSD",1771415049597,41.96693005,83.399,83.374,20.54523788]
["bitfinex","SOLUSD",1771415050203,41.96693005,83.399,83.375,3.26523788]
["bitfinex","SOLUSD",1771415050705,41.95787429,83.417,83.375,3.26523788]
["bitfinex","SOLUSD",1771415050883,7.40658095,83.4,83.375,3.26523788]
["bitfinex","SOLUSD",1771415051085,7.40658095,83.4,83.376,17.28]
["bitfinex","SOLUSD",1771415051388,7.40658095,83.4,83.377,3.26523788]
["bitfinex","SOLUSD",1771415052204,11.99055144,83.399,83.377,3.26523788]
["bitfinex","SOLUSD",1771415052400,11.99055144,83.399,83.379,3.26523788]
["bitfinex","SOLUSD",1771415053920,2.4892016,83.4,83.379,3.26523788]
["bitfinex","SOLUSD",1771415054210,2.4892016,83.4,83.381,3.26523788]
["bitfinex","SOLUSD",1771415055406,3.09356837,83.386,83.327,42.00319223]
["bitfinex","SOLUSD",1771415055597,2.4892016,83.36,83.328,17.28]
["bitfinex","SOLUSD",1771415055824,6.56033351,83.399,83.35,2.4892016]
["bitfinex","SOLUSD",1771415056109,2.4892016,83.41,83.38,2.4892016]
["bitfinex","SOLUSD",1771415056419,2.4892016,83.41,83.381,17.3]
["bitfinex","SOLUSD",1771415057005,2.4892016,83.41,83.37,2.4892016]
["bitfinex","SOLUSD",1771415057206,2.4892016,83.4,83.37,2.4892016]
["bitfinex","SOLUSD",1771415057408,2.4892016,83.4,83.372,2.8932781]
["bitfinex","SOLUSD",1771415058521,2.4892016,83.4,83.371,17.3]
["bitfinex","SOLUSD",1771415058522,2.4892016,83.4,83.374,2.8932781]
["bitfinex","SOLUSD",1771415058714,2.4892016,83.39,83.374,2.8932781]
["bitfinex","SOLUSD",1771415058900,2.4892016,83.39,83.369,11.99482763]
["bitfinex","SOLUSD",1771415058901,2.4892016,83.4,83.376,2.8932781]
["bitfinex","SOLUSD",1771415059804,5.58276997,83.4,83.377,17.28]
["bitfinex","SOLUSD",1771415060003,2.4892016,83.4,83.378,2.8932781]
["bitfinex","SOLUSD",1771415060998,2.4892016,83.39,83.377,17.28]
["bitfinex","SOLUSD",1771415061198,3.09356837,83.389,83.36,2.8932781]
["bitfinex","SOLUSD",1771415061398,2.4892016,83.38,83.362,2.8932781]
["bitfinex","SOLUSD",1771415061921,2.4892016,83.39,83.364,2.8932781]
["bitfinex","SOLUSD",1771415062219,2.4892016,83.39,83.365,17.3]
["bitfinex","SOLUSD",1771415062423,2.4892016,83.39,83.366,2.8932781]
["bitfinex","SOLUSD",1771415063010,14.48118285,83.39,83.368,2.8932781]
["bitfinex","SOLUSD",1771415063919,19.40149183,83.39,83.368,2.8932781]
["bitfinex","SOLUSD",1771415064704,19.40149183,83.39,83.37,2.8932781]
["bitfinex","SOLUSD",1771415069642,4.61729252,83.417,83.369,17.3]
["bitfinex","SOLUSD",1771415069643,16.84,83.428,83.372,2.8932781]
["bitfinex","SOLUSD",1771415069829,17.10419548,83.45,83.381,2.8932781]
["bitfinex","SOLUSD",1771415069830,3.09356837,83.409,83.381,2.8932781]
["bitfinex","SOLUSD",1771415070018,7.40951058,83.4,83.382,17.32]
["bitfinex","SOLUSD",1771415070721,7.40951058,83.4,83.382,20.2132781]
["bitfinex","SOLUSD",1771415071530,11.99055144,83.399,83.382,2.8932781]
["bitfinex","SOLUSD",1771415071824,11.99055144,83.399,83.383,17.32]
["bitfinex","SOLUSD",1771415072422,11.99055144,83.399,83.384,17.32]
["bitfinex","SOLUSD",1771415072423,3.09356837,83.398,83.384,17.32]
["bitfinex","SOLUSD",1771415072937,11.99055144,83.399,83.384,17.32]
["bitfinex","SOLUSD",1771415073830,11.98911388,83.409,83.385,2.8932781]
["bitfinex","SOLUSD",1771415074126,7.40951058,83.4,83.378,2.8932781]
["bitfinex","SOLUSD",1771415074327,7.40951058,83.4,83.379,20.2132781]
["bitfinex","SOLUSD",1771415074516,7.40951058,83.4,83.38,2.8932781]
["bitfinex","SOLUSD",1771415076829,11.99055144,83.399,83.38,2.8932781]
["bitfinex","SOLUSD",1771415077044,3.09356837,83.398,83.381,17.32]
["bitfinex","SOLUSD",1771415077228,11.99055144,83.399,83.381,20.2132781]
["bitfinex","SOLUSD",1771415077616,11.99055144,83.399,83.382,2.8932781]
["bitfinex","SOLUSD",1771415079535,7.40951058,83.41,83.384,2.8932781]
["bitfinex","SOLUSD",1771415079934,7.40951058,83.42,83.384,2.8932781]
["bitfinex","SOLUSD",1771415080143,3.09356837,83.419,83.386,2.8932781]
["bitfinex","SOLUSD",1771415080317,11.9868145,83.425,83.391,2.8932781]
["bitfinex","SOLUSD",1771415080617,11.9868145,83.425,83.383,41.97498291]
["bitfinex","SOLUSD",1771415080618,11.98501549,83.438,83.401,2.8932781]
["bitfinex","SOLUSD",1771415081426,7.40951058,83.44,83.402,11.99012014]
["bitfinex","SOLUSD",1771415081634,7.40951058,83.44,83.403,2.8932781]
["bitfinex","SOLUSD",1771415081833,11.98480326,83.439,83.403,2.8932781]
["bitfinex","SOLUSD",1771415082037,7.40951058,83.41,83.385,2.8932781]
["bitfinex","SOLUSD",1771415082235,7.40951058,83.41,83.387,2.8932781]
["bitfinex","SOLUSD",1771415082821,7.40951058,83.42,83.387,2.8932781]
["bitfinex","SOLUSD",1771415083744,11.98767666,83.419,83.389,2.8932781]
["bitfinex","SOLUSD",1771415085346,11.98767666,83.419,83.391,3.22054163]
["bitfinex","SOLUSD",1771415086845,11.98767666,83.419,83.393,3.22054163]
["bitfinex","SOLUSD",1771415087545,29.96266048,83.438,83.393,3.22054163]
["bitfinex","SOLUSD",1771415087743,2.48785436,83.43,83.401,3.22054163]
["bitfinex","SOLUSD",1771415089263,11.98623979,83.429,83.402,3.22054163]
["bitfinex","SOLUSD",1771415089550,11.98623979,83.429,83.403,3.22054163]
["bitfinex","SOLUSD",1771415090048,2.48785436,83.42,83.403,3.22054163]
["bitfinex","SOLUSD",1771415090449,11.98623979,83.429,83.403,3.22054163]
["bitfinex","SOLUSD",1771415090739,2.48785436,83.44,83.403,3.22054163]
["bitfinex","SOLUSD",1771415090943,2.48785436,83.44,83.405,3.22054163]
["bitfinex","SOLUSD",1771415091639,14.47259024,83.44,83.407,3.22054163]
["bitfinex","SOLUSD",1771415092043,2.48785436,83.43,83.409,3.22054163]
["bitfinex","SOLUSD",1771415093033,2.48785436,83.43,83.392,3.22054163]
["bitfinex","SOLUSD",1771415093034,5.5346862,83.42,83.392,3.22054163]
["bitfinex","SOLUSD",1771415093243,2.48785436,83.41,83.371,3.22054163]
["bitfinex","SOLUSD",1771415093441,2.48785436,83.41,83.388,3.22054163]
["bitfinex","SOLUSD",1771415094558,2.48785436,83.41,83.39,3.22054163]
["bitfinex","SOLUSD",1771415096046,2.48810711,83.41,83.392,3.18639407]
["bitfinex","SOLUSD",1771415096656,11.98811732,83.416,83.392,3.18639407]
["bitfinex","SOLUSD",1771415096966,2.48810711,83.41,83.392,3.18639407]
["bitfinex","SOLUSD",1771415097142,11.98822598,83.416,83.392,3.18639407]
["bitfinex","SOLUSD",1771415097452,2.48810711,83.42,83.392,3.18639407]
["bitfinex","SOLUSD",1771415098156,2.48810711,83.42,83.394,3.18639407]
["bitfinex","SOLUSD",1771415099060,3.11721264,83.424,83.393,29.33141414]
["bitfinex","SOLUSD",1771415099061,3.11721264,83.424,83.396,3.18639407]
["bitfinex","SOLUSD",1771415099249,11.98673157,83.426,83.396,3.18639407]
["bitfinex","SOLUSD",1771415099454,3.11721264,83.439,83.396,3.18639407]
["bitfinex","SOLUSD",1771415099858,2.48810711,83.44,83.401,3.18639407]
["bitfinex","SOLUSD",1771415100262,2.48810711,83.43,83.403,3.18639407]
["bitfinex","SOLUSD",1771415101169,2.48810711,83.43,83.405,15.17608293]
["bitfinex","SOLUSD",1771415101353,2.48810711,83.43,83.406,3.18639407]
["bitfinex","SOLUSD",1771415102768,2.48810711,83.42,83.386,29.98099647]
["bitfinex","SOLUSD",1771415102974,5.60531975,83.42,83.388,3.18639407]
["bitfinex","SOLUSD",1771415103267,3.11721264,83.42,83.389,11.99198935]
["bitfinex","SOLUSD",1771415103447,2.48810711,83.42,83.39,3.18639407]
["bitfinex","SOLUSD",1771415103959,11.98767666,83.419,83.39,3.18639407]
["bitfinex","SOLUSD",1771415104272,11.98767666,83.419,83.392,3.18639407]
["bitfinex","SOLUSD",1771415104473,2.48810711,83.44,83.401,3.18639407]
["bitfinex","SOLUSD",1771415105260,2.48810711,83.44,83.403,3.18639407]
["bitfinex","SOLUSD",1771415105466,2.48810711,83.44,83.405,3.18639407]
["bitfinex","SOLUSD",1771415106168,11.98092636,83.466,83.421,3.18639407]
["bitfinex","SOLUSD",1771415106356,0.2,83.47,83.441,3.18639407]
["bitfinex","SOLUSD",1771415106752,0.2,83.47,83.443,3.18639407]
["bitfinex","SOLUSD",1771415107258,2.68810711,83.49,83.463,3.18639407]
["bitfinex","SOLUSD",1771415107455,2.68810711,83.49,83.465,3.18639407]
["bitfinex","SOLUSD",1771415107674,2.68810711,83.49,83.464,11.98121345]
["bitfinex","SOLUSD",1771415107675,2.68810711,83.49,83.467,3.18639407]
["bitfinex","SOLUSD",1771415108171,2.68810711,83.49,83.464,11.98121345]
["bitfinex","SOLUSD",1771415108172,3.11721264,83.479,83.418,3.18639407]
["bitfinex","SOLUSD",1771415108479,2.48810711,83.43,83.419,13.2]
["bitfinex","SOLUSD",1771415108773,2.48810711,83.43,83.42,17.42]
["bitfinex","SOLUSD",1771415109269,2.48810711,83.44,83.421,3.18639407]
["bitfinex","SOLUSD",1771415109868,11.98336708,83.449,83.421,3.18639407]
["bitfinex","SOLUSD",1771415110071,2.48810711,83.44,83.421,3.18639407]
["bitfinex","SOLUSD",1771415110887,11.98236196,83.456,83.421,3.18639407]
["bitfinex","SOLUSD",1771415111071,2.48810711,83.44,83.421,3.18639407]
["bitfinex","SOLUSD",1771415112565,2.48810711,83.44,83.423,3.18639407]
["bitfinex","SOLUSD",1771415112767,29.95227741,83.467,83.422,29.40724557]
["bitfinex","SOLUSD",1771415112768,9.47651435,83.479,83.43,2.48810711]
["bitfinex","SOLUSD",1771415112968,5.60531975,83.47,83.433,3.18639407]
["bitfinex","SOLUSD",1771415113184,2.48810711,83.47,83.435,3.18639407]
["bitfinex","SOLUSD",1771415113869,7.39638653,83.46,83.437,3.18639407]
["bitfinex","SOLUSD",1771415114072,7.39638653,83.47,83.437,3.18639407]
["bitfinex","SOLUSD",1771415114254,7.39638653,83.47,83.439,3.18639407]
["bitfinex","SOLUSD",1771415114459,11.97912644,83.479,83.441,3.18639407]
["bitfinex","SOLUSD",1771415114665,7.59638653,83.49,83.451,3.18639407]
["bitfinex","SOLUSD",1771415114863,0.2,83.49,83.453,3.38761666]
["bitfinex","SOLUSD",1771415115176,0.2,83.49,83.452,41.94027703]
["bitfinex","SOLUSD",1771415115177,7.59638653,83.49,83.455,3.38761666]
["bitfinex","SOLUSD",1771415115378,0.2,83.49,83.455,3.38761666]
["bitfinex","SOLUSD",1771415115578,7.59638653,83.49,83.455,3.38761666]
["bitfinex","SOLUSD",1771415115766,0.2,83.49,83.461,3.38761666]
["bitfinex","SOLUSD",1771415115967,7.59638653,83.49,83.463,3.38761666]
["bitfinex","SOLUSD",1771415116485,7.59638653,83.49,83.465,3.38761666]
["bitfinex","SOLUSD",1771415116685,0.2,83.49,83.471,3.38761666]
["bitfinex","SOLUSD",1771415116872,11.97496187,83.508,83.473,3.38761666]
["bitfinex","SOLUSD",1771415117180,7.39638653,83.51,83.481,3.38761666]
["bitfinex","SOLUSD",1771415118089,15.18249739,83.518,83.481,3.38761666]
["bitfinex","SOLUSD",1771415118286,15.18249739,83.518,83.483,3.38761666]
["bitfinex","SOLUSD",1771415118583,11.97352346,83.518,83.483,3.38761666]
["bitfinex","SOLUSD",1771415118786,7.59638653,83.52,83.483,3.38761666]
["bitfinex","SOLUSD",1771415118975,0.2,83.52,83.491,3.38761666]
["bitfinex","SOLUSD",1771415119294,0.2,83.52,83.493,3.38761666]
["bitfinex","SOLUSD",1771415119588,0.2,83.52,83.501,3.38761666]
["bitfinex","SOLUSD",1771415119889,0.2,83.52,83.503,3.38761666]
["bitfinex","SOLUSD",1771415120688,0.2,83.52,83.504,17.42]
["bitfinex","SOLUSD",1771415121091,7.39638653,83.54,83.508,3.38761666]
["bitfinex","SOLUSD",1771415121270,7.39638653,83.54,83.51,3.38761666]
["bitfinex","SOLUSD",1771415121466,3.20897393,83.539,83.511,17.42]
["bitfinex","SOLUSD",1771415121684,3.20897393,83.539,83.512,3.38761666]
["bitfinex","SOLUSD",1771415122282,7.39638653,83.54,83.514,3.38761666]
["bitfinex","SOLUSD",1771415122492,3.20897393,83.548,83.516,3.38761666]
["bitfinex","SOLUSD",1771415122682,7.39638653,83.54,83.516,3.38761666]
["bitfinex","SOLUSD",1771415122865,7.39638653,83.54,83.517,17.42]
["bitfinex","SOLUSD",1771415123271,7.39638653,83.53,83.508,3.38761666]
["bitfinex","SOLUSD",1771415123575,7.39638653,83.52,83.509,17.42]
["bitfinex","SOLUSD",1771415123783,7.39638653,83.52,83.503,17.42]
["bitfinex","SOLUSD",1771415124377,7.39638653,83.53,83.504,3.38761666]
["bitfinex","SOLUSD",1771415124682,11.9685944,83.552,83.511,3.38761666]
["bitfinex","SOLUSD",1771415124993,7.39638653,83.55,83.511,3.38761666]
["bitfinex","SOLUSD",1771415126192,11.96902416,83.549,83.512,11.97432704]
["bitfinex","SOLUSD",1771415126391,15.17799809,83.549,83.513,3.38761666]
["bitfinex","SOLUSD",1771415126593,7.39638653,83.54,83.513,3.38761666]
["bitfinex","SOLUSD",1771415127600,214.55625049,83.584,83.512,11.97432704]
["bitfinex","SOLUSD",1771415127601,11.96673248,83.565,83.521,3.38761666]
["bitfinex","SOLUSD",1771415127776,11.96673248,83.565,83.531,3.38761666]
["bitfinex","SOLUSD",1771415127973,11.96673248,83.565,83.512,41.91014464]
["bitfinex","SOLUSD",1771415127974,3.20897393,83.539,83.512,11.97432704]
["bitfinex","SOLUSD",1771415128174,3.20897393,83.539,83.474,41.92922346]
["bitfinex","SOLUSD",1771415128380,7.39638653,83.53,83.49,7.39638653]
["bitfinex","SOLUSD",1771415128575,3.20897393,83.554,83.51,7.39638653]
["bitfinex","SOLUSD",1771415128803,3.20897393,83.554,83.52,7.39638653]
["bitfinex","SOLUSD",1771415128981,7.39638653,83.55,83.52,7.39638653]
["bitfinex","SOLUSD",1771415129297,7.39638653,83.56,83.521,17.44]
["bitfinex","SOLUSD",1771415129591,7.39638653,83.56,83.52,7.39638653]
["bitfinex","SOLUSD",1771415129592,7.39638653,83.57,83.54,7.39638653]
["bitfinex","SOLUSD",1771415129773,7.39638653,83.57,83.505,0.14216157]
["bitfinex","SOLUSD",1771415129774,7.39638653,83.57,83.53,7.39638653]
["bitfinex","SOLUSD",1771415129974,3.20897393,83.576,83.541,3.38761666]
["bitfinex","SOLUSD",1771415130375,7.39638653,83.57,83.544,3.38761666]
["bitfinex","SOLUSD",1771415130703,3.20897393,83.563,83.545,17.44]
["bitfinex","SOLUSD",1771415130998,3.20897393,83.607,83.546,3.38761666]
["bitfinex","SOLUSD",1771415131204,7.39638653,83.58,83.546,3.38761666]
["bitfinex","SOLUSD",1771415131402,7.39638653,83.58,83.548,3.38761666]
["bitfinex","SOLUSD",1771415131603,3.20897393,83.588,83.551,3.38761666]
["bitfinex","SOLUSD",1771415131903,7.39638653,83.59,83.551,3.38761666]
["bitfinex","SOLUSD",1771415132278,3.20897393,83.589,83.553,3.38761666]
["bitfinex","SOLUSD",1771415132477,7.39638653,83.58,83.554,17.44]
["bitfinex","SOLUSD",1771415132683,3.20897393,83.572,83.555,17.44]
["bitfinex","SOLUSD",1771415132883,10.60536046,83.58,83.555,17.44]
["bitfinex","SOLUSD",1771415133184,3.20897393,83.579,83.555,17.44]
["bitfinex","SOLUSD",1771415133794,3.20897393,83.569,83.54,11.97028549]
["bitfinex","SOLUSD",1771415134093,3.20897393,83.559,83.541,17.46]
["bitfinex","SOLUSD",1771415135886,15.17670405,83.559,83.541,17.46]
["bitfinex","SOLUSD",1771415136588,3.20897393,83.558,83.541,17.46]
["bitfinex","SOLUSD",1771415136787,3.20897393,83.549,83.522,11.97281732]
["bitfinex","SOLUSD",1771415137003,10.60536046,83.54,83.523,17.46]
["bitfinex","SOLUSD",1771415137503,3.20897393,83.549,83.523,17.46]
["bitfinex","SOLUSD",1771415137890,7.39638653,83.54,83.517,3.38761666]
["bitfinex","SOLUSD",1771415138200,3.20897393,83.54,83.518,17.46]
["bitfinex","SOLUSD",1771415138404,3.20897393,83.548,83.519,3.38761666]
["bitfinex","SOLUSD",1771415138792,3.20897393,83.539,83.501,3.38761666]
["bitfinex","SOLUSD",1771415139101,7.39638653,83.53,83.503,3.38761666]
["bitfinex","SOLUSD",1771415139501,3.20897393,83.539,83.503,3.38761666]
["bitfinex","SOLUSD",1771415140085,3.20897393,83.539,83.505,3.38761666]
["bitfinex","SOLUSD",1771415140282,7.39638653,83.54,83.507,3.38761666]
["bitfinex","SOLUSD",1771415140600,7.39638653,83.54,83.511,3.38761666]
["bitfinex","SOLUSD",1771415140994,7.39638653,83.54,83.513,3.38761666]
["bitfinex","SOLUSD",1771415141204,11.97045691,83.539,83.513,3.38761666]
["bitfinex","SOLUSD",1771415141406,7.39638653,83.54,83.513,3.38761666]
["bitfinex","SOLUSD",1771415141711,22.57572682,83.54,83.513,3.38761666]
["bitfinex","SOLUSD",1771415142009,11.96982381,83.544,83.513,3.38761666]
["bitfinex","SOLUSD",1771415142389,7.39638653,83.54,83.513,3.38761666]
["bitfinex","SOLUSD",1771415142992,10.60536046,83.53,83.48,3.38761666]
["bitfinex","SOLUSD",1771415143210,3.20897393,83.529,83.491,3.38761666]
["bitfinex","SOLUSD",1771415144291,7.39638653,83.52,83.493,3.38761666]
["bitfinex","SOLUSD",1771415144797,3.47369229,83.54,83.495,3.31064804]
["bitfinex","SOLUSD",1771415144995,7.39638653,83.53,83.495,3.31064804]
["bitfinex","SOLUSD",1771415145502,3.47369229,83.54,83.494,17.48]
["bitfinex","SOLUSD",1771415145503,7.39638653,83.54,83.501,3.31064804]
["bitfinex","SOLUSD",1771415145802,3.47369229,83.548,83.511,3.31064804]
["bitfinex","SOLUSD",1771415146393,3.47369229,83.555,83.513,3.31064804]
["bitfinex","SOLUSD",1771415146718,7.39638653,83.55,83.515,3.31064804]
["bitfinex","SOLUSD",1771415146923,3.47369229,83.549,83.515,3.31064804]
["bitfinex","SOLUSD",1771415147417,7.39638653,83.56,83.521,3.31064804]
["bitfinex","SOLUSD",1771415147624,11.96759176,83.559,83.523,3.31064804]
["bitfinex","SOLUSD",1771415147911,7.39638653,83.54,83.512,11.97432704]
["bitfinex","SOLUSD",1771415148231,3.47369229,83.539,83.513,17.48]
["bitfinex","SOLUSD",1771415148814,3.47369229,83.538,83.514,11.97404028]
["bitfinex","SOLUSD",1771415149809,7.39638653,83.54,83.515,3.31064804]
["bitfinex","SOLUSD",1771415151717,11.96939041,83.547,83.517,3.31064804]
["bitfinex","SOLUSD",1771415152023,7.39638653,83.55,83.517,3.31064804]
["bitfinex","SOLUSD",1771415153720,3.47369229,83.549,83.519,3.31064804]
["bitfinex","SOLUSD",1771415154444,3.47369229,83.529,83.477,3.31064804]
["bitfinex","SOLUSD",1771415154720,7.39638653,83.55,83.478,17.52]
["bitfinex","SOLUSD",1771415154721,3.47369229,83.499,83.478,17.52]
["bitfinex","SOLUSD",1771415155602,3.47369229,83.499,83.469,3.31064804]
["bitfinex","SOLUSD",1771415155814,3.47369229,83.499,83.471,3.31064804]
["bitfinex","SOLUSD",1771415156930,3.47369229,83.499,83.473,3.52429182]
["bitfinex","SOLUSD",1771415157499,7.38979259,83.5,83.473,3.52429182]
["bitfinex","SOLUSD",1771415159230,7.38979259,83.5,83.475,3.52429182]
["bitfinex","SOLUSD",1771415159624,10.81132905,83.5,83.476,21.04429182]
["bitfinex","SOLUSD",1771415159829,10.81132905,83.5,83.477,3.52429182]
["bitfinex","SOLUSD",1771415161130,3.42153646,83.489,83.46,41.93625688]
["bitfinex","SOLUSD",1771415161323,7.38979259,83.48,83.46,11.98178768]
["bitfinex","SOLUSD",1771415161529,7.38979259,83.48,83.461,17.54]
["bitfinex","SOLUSD",1771415161719,3.42153646,83.482,83.462,3.52429182]
["bitfinex","SOLUSD",1771415162136,7.38979259,83.49,83.462,3.52429182]
["bitfinex","SOLUSD",1771415162328,3.42153646,83.489,83.462,3.52429182]
["bitfinex","SOLUSD",1771415162921,11.97633476,83.498,83.441,3.52429182]
["bitfinex","SOLUSD",1771415162922,3.42153646,83.479,83.441,3.52429182]
["bitfinex","SOLUSD",1771415163222,7.38979259,83.5,83.443,3.52429182]
["bitfinex","SOLUSD",1771415163223,7.38979259,83.47,83.443,3.52429182]
["bitfinex","SOLUSD",1771415163734,7.38979259,83.47,83.445,3.52429182]
["bitfinex","SOLUSD",1771415164536,7.38979259,83.47,83.446,15.50808972]
["bitfinex","SOLUSD",1771415164833,3.42153646,83.459,83.447,17.54]
["bitfinex","SOLUSD",1771415165233,3.42153646,83.459,83.437,11.98509054]
["bitfinex","SOLUSD",1771415165435,3.42153646,83.459,83.438,17.54]
["bitfinex","SOLUSD",1771415166024,3.42153646,83.459,83.439,17.54]
["bitfinex","SOLUSD",1771415167436,3.42153646,83.459,83.44,11.98465963]
["bitfinex","SOLUSD",1771415168239,3.42153646,83.459,83.441,17.54]
["bitfinex","SOLUSD",1771415168431,3.42153646,83.449,83.423,3.52429182]
["bitfinex","SOLUSD",1771415168756,3.42153646,83.449,83.424,17.54]
["bitfinex","SOLUSD",1771415169344,3.42153646,83.449,83.425,17.54]
["bitfinex","SOLUSD",1771415169653,3.42153646,83.449,83.426,29.52667082]
["bitfinex","SOLUSD",1771415171532,3.42153646,83.439,83.42,0.1]
["bitfinex","SOLUSD",1771415172346,3.42153646,83.439,83.421,17.56]
["bitfinex","SOLUSD",1771415173334,7.38979259,83.43,83.421,17.56]
["bitfinex","SOLUSD",1771415173643,7.38979259,83.43,83.42,0.1]
["bitfinex","SOLUSD",1771415173845,7.38979259,83.43,83.421,17.56]
["bitfinex","SOLUSD",1771415174048,3.42153646,83.439,83.42,0.1]
["bitfinex","SOLUSD",1771415174945,3.69392779,83.449,83.421,3.7437879]
["bitfinex","SOLUSD",1771415175840,3.69392779,83.439,83.422,17.56]
["bitfinex","SOLUSD",1771415176247,11.98328456,83.45,83.42,0.1]
["bitfinex","SOLUSD",1771415176449,7.38979259,83.44,83.421,21.3037879]
["bitfinex","SOLUSD",1771415176947,3.69392779,83.449,83.422,3.7437879]
["bitfinex","SOLUSD",1771415177135,7.38979259,83.44,83.422,3.7437879]
["bitfinex","SOLUSD",1771415177539,3.69392779,83.439,83.42,0.1]
["bitfinex","SOLUSD",1771415177740,11.98359985,83.448,83.422,3.7437879]
["bitfinex","SOLUSD",1771415177927,3.69392779,83.448,83.422,3.7437879]
["bitfinex","SOLUSD",1771415178132,3.69392779,83.448,83.423,17.56]
["bitfinex","SOLUSD",1771415178339,3.69392779,83.439,83.42,0.1]
["bitfinex","SOLUSD",1771415178537,3.69392779,83.429,83.421,17.56]
["bitfinex","SOLUSD",1771415178769,3.69392779,83.429,83.421,7.45659063]
["bitfinex","SOLUSD",1771415179058,3.69392779,83.429,83.392,3.7437879]
["bitfinex","SOLUSD",1771415179262,7.38979259,83.42,83.394,3.7437879]
["bitfinex","SOLUSD",1771415179631,7.38979259,83.41,83.394,3.7437879]
["bitfinex","SOLUSD",1771415179833,7.38979259,83.41,83.374,29.98530825]
["bitfinex","SOLUSD",1771415180067,7.38979259,83.41,83.37,7.48979259]
["bitfinex","SOLUSD",1771415180068,7.38979259,83.41,83.376,3.7437879]
["bitfinex","SOLUSD",1771415180546,7.38979259,83.41,83.378,3.7437879]
["bitfinex","SOLUSD",1771415181132,19.37876723,83.41,83.379,11.9934276]
["bitfinex","SOLUSD",1771415181450,2.61109211,83.409,83.381,3.7437879]
["bitfinex","SOLUSD",1771415181628,7.38979259,83.4,83.382,17.56]
["bitfinex","SOLUSD",1771415182447,7.38979259,83.4,83.382,21.3037879]
["bitfinex","SOLUSD",1771415183337,7.38979259,83.4,83.383,11.99285226]
["bitfinex","SOLUSD",1771415184252,2.61109211,83.409,83.384,3.7437879]
["bitfinex","SOLUSD",1771415184437,7.38979259,83.41,83.384,3.7437879]
["bitfinex","SOLUSD",1771415185640,19.3788805,83.41,83.385,17.58]
["bitfinex","SOLUSD",1771415185847,19.3788805,83.41,83.386,3.7437879]
["bitfinex","SOLUSD",1771415186044,7.38979259,83.41,83.386,3.7437879]
["bitfinex","SOLUSD",1771415186236,7.38979259,83.41,83.37,0.1]
["bitfinex","SOLUSD",1771415186237,10.11337386,83.41,83.37,0.1]
["bitfinex","SOLUSD",1771415186436,10.11337386,83.41,83.3,0.1]
["bitfinex","SOLUSD",1771415186437,2.72358127,83.379,83.34,13.22]
["bitfinex","SOLUSD",1771415186656,7.38979259,83.37,83.341,13.22]
["bitfinex","SOLUSD",1771415187249,7.38979259,83.37,83.342,16.74]
["bitfinex","SOLUSD",1771415187557,11.99486619,83.369,83.342,16.74]
["bitfinex","SOLUSD",1771415188466,11.99486619,83.369,83.343,3.7437879]
["bitfinex","SOLUSD",1771415190347,7.38979259,83.35,83.328,3.7437879]
["bitfinex","SOLUSD",1771415190554,7.38979259,83.35,83.329,21.3437879]
["bitfinex","SOLUSD",1771415190953,2.84769902,83.356,83.33,3.7437879]
["bitfinex","SOLUSD",1771415191160,7.38979259,83.35,83.33,3.7437879]
["bitfinex","SOLUSD",1771415191772,7.38979259,83.36,83.33,3.7437879]
["bitfinex","SOLUSD",1771415192149,11.99630513,83.359,83.33,15.74418168]
["bitfinex","SOLUSD",1771415192343,7.38979259,83.35,83.332,3.7437879]
["bitfinex","SOLUSD",1771415193844,7.38979259,83.34,83.317,12.00235246]
["bitfinex","SOLUSD",1771415194049,7.38979259,83.34,83.319,3.7437879]
["bitfinex","SOLUSD",1771415194555,2.90280536,83.349,83.321,3.7437879]
["bitfinex","SOLUSD",1771415194762,7.38979259,83.34,83.321,3.7437879]
["bitfinex","SOLUSD",1771415195065,7.38979259,83.35,83.323,3.7437879]
["bitfinex","SOLUSD",1771415195250,7.38979259,83.35,83.325,3.7437879]
["bitfinex","SOLUSD",1771415195566,7.38979259,83.34,83.325,3.7437879]
["bitfinex","SOLUSD",1771415197360,2.91507211,83.357,83.324,17.6]
["bitfinex","SOLUSD",1771415197361,11.99682102,83.356,83.327,3.7437879]
["bitfinex","SOLUSD",1771415197568,7.38979259,83.35,83.327,3.7437879]
["bitfinex","SOLUSD",1771415198567,7.38979259,83.36,83.329,3.7437879]
["bitfinex","SOLUSD",1771415198768,16.74,83.394,83.328,17.6]
["bitfinex","SOLUSD",1771415198769,7.38979259,83.37,83.331,3.7437879]
["bitfinex","SOLUSD",1771415199075,7.38979259,83.37,83.33,7.38979259]
["bitfinex","SOLUSD",1771415199076,7.38979259,83.37,83.333,3.7437879]
["bitfinex","SOLUSD",1771415199273,10.36411712,83.37,83.333,3.7437879]
["bitfinex","SOLUSD",1771415199458,11.99486619,83.369,83.336,11.99961601]
["bitfinex","SOLUSD",1771415199784,11.99486619,83.369,83.337,3.7437879]
["bitfinex","SOLUSD",1771415201064,7.38979259,83.35,83.327,3.7437879]
["bitfinex","SOLUSD",1771415201361,7.38979259,83.34,83.327,17.62]
["bitfinex","SOLUSD",1771415201881,7.38979259,83.34,83.327,21.3637879]
["bitfinex","SOLUSD",1771415202055,7.38979259,83.34,83.328,3.7437879]
["bitfinex","SOLUSD",1771415202456,11.99761473,83.35,83.328,3.7437879]
["bitfinex","SOLUSD",1771415202656,19.38740732,83.35,83.328,3.7437879]
["bitfinex","SOLUSD",1771415203554,11.99616122,83.36,83.328,3.7437879]
["bitfinex","SOLUSD",1771415203779,7.38979259,83.35,83.33,3.7437879]
["bitfinex","SOLUSD",1771415203980,7.38979259,83.35,83.332,3.7437879]
["bitfinex","SOLUSD",1771415204180,19.38595381,83.36,83.332,3.7437879]
["bitfinex","SOLUSD",1771415204477,11.99491097,83.369,83.334,3.7437879]
["bitfinex","SOLUSD",1771415205065,7.38979259,83.36,83.336,3.78049795]
["bitfinex","SOLUSD",1771415205779,11.99491097,83.369,83.336,3.78049795]
["bitfinex","SOLUSD",1771415206468,11.99491097,83.369,83.337,11.99947202]
["bitfinex","SOLUSD",1771415206673,11.99491097,83.369,83.338,3.78049795]
["bitfinex","SOLUSD",1771415207293,3.0727242,83.349,83.315,3.78049795]
["bitfinex","SOLUSD",1771415207467,3.0727242,83.329,83.301,12.0046578]
["bitfinex","SOLUSD",1771415207783,3.0727242,83.329,83.303,3.78049795]
["bitfinex","SOLUSD",1771415208163,7.38979259,83.33,83.305,3.78049795]
["bitfinex","SOLUSD",1771415208561,3.08303926,83.328,83.304,17.64]
["bitfinex","SOLUSD",1771415208781,7.38979259,83.32,83.3,0.1]
["bitfinex","SOLUSD",1771415209076,7.38979259,83.32,83.301,17.64]
["bitfinex","SOLUSD",1771415210274,3.10331533,83.319,83.301,17.64]
["bitfinex","SOLUSD",1771415210473,7.38979259,83.31,83.302,17.64]
["bitfinex","SOLUSD",1771415211079,12.00350502,83.309,83.291,18.36819069]
["bitfinex","SOLUSD",1771415211374,7.38979259,83.32,83.293,4.20967562]
["bitfinex","SOLUSD",1771415211681,4.61729252,83.334,83.293,4.20967562]
["bitfinex","SOLUSD",1771415211856,4.61729252,83.327,83.293,4.20967562]
["bitfinex","SOLUSD",1771415212062,4.61729252,83.327,83.28,0.1]
["bitfinex","SOLUSD",1771415212263,11.99947202,83.337,83.301,4.20967562]
["bitfinex","SOLUSD",1771415212475,7.38979259,83.34,83.303,4.20967562]
["bitfinex","SOLUSD",1771415212674,7.38979259,83.34,83.305,4.20967562]
["bitfinex","SOLUSD",1771415212876,4.61729252,83.346,83.311,4.20967562]
["bitfinex","SOLUSD",1771415213264,11.99774442,83.349,83.311,4.20967562]
["bitfinex","SOLUSD",1771415213463,11.99774442,83.349,83.304,59.71478919]
["bitfinex","SOLUSD",1771415213464,7.38979259,83.33,83.304,12.00422548]
["bitfinex","SOLUSD",1771415213665,7.38979259,83.33,83.305,17.7]
["bitfinex","SOLUSD",1771415214181,7.38979259,83.33,83.306,17.72]
["bitfinex","SOLUSD",1771415214887,19.39035324,83.33,83.306,17.72]
["bitfinex","SOLUSD",1771415215785,7.38979259,83.32,83.306,17.72]
["bitfinex","SOLUSD",1771415216076,7.4211741,83.35,83.31,7.4211741]
["bitfinex","SOLUSD",1771415216277,0.05742437,83.367,83.31,7.4211741]
["bitfinex","SOLUSD",1771415216278,11.99620314,83.36,83.312,4.20967562]
["bitfinex","SOLUSD",1771415216477,7.4211741,83.36,83.321,4.20967562]
["bitfinex","SOLUSD",1771415217968,7.4211741,83.36,83.32,7.4211741]
["bitfinex","SOLUSD",1771415217969,11.99630513,83.359,83.322,12.00163222]
["bitfinex","SOLUSD",1771415218179,11.99630513,83.359,83.323,4.20967562]
["bitfinex","SOLUSD",1771415219585,7.4211741,83.36,83.323,4.20967562]
["bitfinex","SOLUSD",1771415220481,19.41745479,83.36,83.325,4.20967562]
["bitfinex","SOLUSD",1771415221385,7.4211741,83.35,83.325,4.20967562]
["bitfinex","SOLUSD",1771415221578,7.4211741,83.35,83.326,17.74]
["bitfinex","SOLUSD",1771415221789,7.4211741,83.35,83.324,12.00134415]
["bitfinex","SOLUSD",1771415221980,7.4211741,83.35,83.327,17.74]
["bitfinex","SOLUSD",1771415222497,11.99774442,83.349,83.318,12.0022084]
["bitfinex","SOLUSD",1771415222874,11.99774442,83.349,83.31,12.00336094]
["bitfinex","SOLUSD",1771415222875,7.4211741,83.33,83.31,12.00336094]
["bitfinex","SOLUSD",1771415223071,7.4211741,83.33,83.311,17.74]
["bitfinex","SOLUSD",1771415225578,7.4211741,83.33,83.312,12.00307278]
["bitfinex","SOLUSD",1771415227995,12.00062403,83.329,83.308,17.74]
["bitfinex","SOLUSD",1771415228998,7.4211741,83.32,83.295,4.20967562]
["bitfinex","SOLUSD",1771415229299,7.4211741,83.32,83.296,17.74]
["bitfinex","SOLUSD",1771415229684,7.4211741,83.32,83.297,4.20967562]
["bitfinex","SOLUSD",1771415229886,7.4211741,83.32,83.298,16.21476577]
["bitfinex","SOLUSD",1771415230091,7.4211741,83.32,83.299,17.74]
["bitfinex","SOLUSD",1771415230288,29.99814435,83.339,83.301,4.20967562]
["bitfinex","SOLUSD",1771415230479,7.4211741,83.32,83.302,17.74]
["bitfinex","SOLUSD",1771415231198,7.4211741,83.32,83.294,4.20967562]
["bitfinex","SOLUSD",1771415231401,7.4211741,83.32,83.295,17.74]
["bitfinex","SOLUSD",1771415231997,12.00206435,83.319,83.284,12.00707769]
["bitfinex","SOLUSD",1771415232207,7.4211741,83.3,83.28,0.1]
["bitfinex","SOLUSD",1771415232384,7.4211741,83.3,83.281,17.76]
["bitfinex","SOLUSD",1771415233912,7.4211741,83.3,83.28,0.1]
["bitfinex","SOLUSD",1771415234112,7.4211741,83.29,83.28,17.86]
["bitfinex","SOLUSD",1771415234499,12.00350502,83.309,83.28,17.86]
["bitfinex","SOLUSD",1771415234691,7.4211741,83.3,83.28,0.1]
["bitfinex","SOLUSD",1771415234891,7.4211741,83.3,83.281,17.76]
["bitfinex","SOLUSD",1771415235917,7.4211741,83.3,83.26,37.54749088]
["bitfinex","SOLUSD",1771415235918,4.61729252,83.277,83.221,4.20967562]
["bitfinex","SOLUSD",1771415236228,7.4211741,83.28,83.22,0.1]
["bitfinex","SOLUSD",1771415236229,7.4211741,83.28,83.243,4.20967562]
["bitfinex","SOLUSD",1771415236513,47.98138616,83.366,83.261,4.20967562]
["bitfinex","SOLUSD",1771415236813,47.98138616,83.366,83.241,90.0998306]
["bitfinex","SOLUSD",1771415236814,7.4211741,83.31,83.271,4.20967562]
["bitfinex","SOLUSD",1771415237111,7.4211741,83.31,83.273,4.20967562]
["bitfinex","SOLUSD",1771415237602,7.4211741,83.29,83.273,4.20967562]
["bitfinex","SOLUSD",1771415237908,7.4211741,83.3,83.275,4.20967562]
["bitfinex","SOLUSD",1771415238608,7.4211741,83.3,83.277,4.20967562]
["bitfinex","SOLUSD",1771415239706,7.4211741,83.3,83.278,17.78]
["bitfinex","SOLUSD",1771415241290,4.61729252,83.32,83.278,17.78]
["bitfinex","SOLUSD",1771415241497,7.4211741,83.3,83.278,17.78]
["bitfinex","SOLUSD",1771415242099,7.4211741,83.31,83.28,4.20967562]
["bitfinex","SOLUSD",1771415242287,42.00520864,83.323,83.28,4.20967562]
["bitfinex","SOLUSD",1771415242288,12.00148818,83.323,83.28,4.20967562]
["bitfinex","SOLUSD",1771415242489,7.4211741,83.32,83.281,4.20967562]
["bitfinex","SOLUSD",1771415242689,7.4211741,83.32,83.283,4.20967562]
["bitfinex","SOLUSD",1771415243302,7.4211741,83.32,83.285,4.20967562]
["bitfinex","SOLUSD",1771415243506,7.4211741,83.32,83.287,4.20967562]
["bitfinex","SOLUSD",1771415244001,7.4211741,83.32,83.284,42.02487872]
["bitfinex","SOLUSD",1771415244002,11.99846419,83.344,83.291,4.20967562]
["bitfinex","SOLUSD",1771415244196,7.4211741,83.33,83.291,4.20967562]
["bitfinex","SOLUSD",1771415244510,7.4211741,83.34,83.301,4.20967562]
["bitfinex","SOLUSD",1771415245510,7.4211741,83.34,83.304,4.20967562]
["bitfinex","SOLUSD",1771415246905,7.4211741,83.35,83.311,4.20967562]
["bitfinex","SOLUSD",1771415247109,11.99600211,83.362,83.32,7.4211741]
["bitfinex","SOLUSD",1771415247299,11.99600211,83.362,83.321,4.20967562]
["bitfinex","SOLUSD",1771415247300,7.4211741,83.36,83.321,4.20967562]
["bitfinex","SOLUSD",1771415247501,7.4211741,83.36,83.324,4.20967562]
["bitfinex","SOLUSD",1771415248006,7.4211741,83.36,83.326,4.20967562]
["bitfinex","SOLUSD",1771415248213,11.99600211,83.362,83.326,4.20967562]
["bitfinex","SOLUSD",1771415248396,7.4211741,83.36,83.326,4.20967562]
["bitfinex","SOLUSD",1771415248596,7.4211741,83.36,83.328,4.20967562]
["bitfinex","SOLUSD",1771415249613,7.4211741,83.36,83.331,4.20967562]
["bitfinex","SOLUSD",1771415251019,11.99630513,83.359,83.331,4.20967562]
["bitfinex","SOLUSD",1771415252204,7.4211741,83.36,83.333,4.20967562]
["bitfinex","SOLUSD",1771415252513,7.4211741,83.37,83.335,4.20967562]
["bitfinex","SOLUSD",1771415252905,7.4211741,83.37,83.337,4.20967562]
["bitfinex","SOLUSD",1771415253105,7.4211741,83.37,83.339,4.20967562]
["bitfinex","SOLUSD",1771415253316,11.99391917,83.376,83.341,4.20967562]
["bitfinex","SOLUSD",1771415253615,7.4211741,83.38,83.341,4.20967562]
["bitfinex","SOLUSD",1771415254694,47.95703017,83.409,83.332,42.000672]
["bitfinex","SOLUSD",1771415254695,7.4211741,83.39,83.351,4.20967562]
["bitfinex","SOLUSD",1771415255423,7.4211741,83.38,83.351,4.20967562]
["bitfinex","SOLUSD",1771415255605,7.4211741,83.38,83.352,17.8]
["bitfinex","SOLUSD",1771415256222,7.4211741,83.38,83.352,22.00967562]
["bitfinex","SOLUSD",1771415256726,19.41452853,83.38,83.354,4.20967562]
["bitfinex","SOLUSD",1771415256932,7.4211741,83.38,83.354,4.20967562]
["bitfinex","SOLUSD",1771415257223,7.4211741,83.39,83.355,17.8]
["bitfinex","SOLUSD",1771415257399,7.4211741,83.39,83.356,4.20967562]
["bitfinex","SOLUSD",1771415257607,11.98911388,83.409,83.371,4.20967562]
["bitfinex","SOLUSD",1771415258003,7.4211741,83.41,83.373,4.20967562]
["bitfinex","SOLUSD",1771415258511,7.4211741,83.41,83.374,41.97951399]
["bitfinex","SOLUSD",1771415258714,7.4211741,83.41,83.375,4.20967562]
["bitfinex","SOLUSD",1771415259011,7.4211741,83.41,83.353,107.97451801]
["bitfinex","SOLUSD",1771415259012,7.4211741,83.39,83.356,4.20967562]
["bitfinex","SOLUSD",1771415259212,7.4211741,83.37,83.331,4.20967562]
["bitfinex","SOLUSD",1771415259410,7.4211741,83.38,83.358,4.20967562]
["bitfinex","SOLUSD",1771415259614,7.4211741,83.38,83.359,17.82]
["bitfinex","SOLUSD",1771415260117,2.49023877,83.38,83.359,17.82]
["bitfinex","SOLUSD",1771415260618,2.49023877,83.38,83.36,16.20583684]
["bitfinex","SOLUSD",1771415260815,4.98047754,83.37,83.275,12.00840588]
["bitfinex","SOLUSD",1771415261043,233.81575317,83.399,83.242,12.01316643]
["bitfinex","SOLUSD",1771415261044,2.49023877,83.29,83.242,12.01316643]
["bitfinex","SOLUSD",1771415261196,2.49023877,83.27,83.269,6.27454482]
["bitfinex","SOLUSD",1771415261400,4.98047754,83.28,83.258,17.86]
["bitfinex","SOLUSD",1771415261621,2.49023877,83.27,83.258,12.46595353]
["bitfinex","SOLUSD",1771415262031,7.43184217,83.27,83.258,12.46595353]
["bitfinex","SOLUSD",1771415262904,4.61729252,83.297,83.259,4.20967562]
["bitfinex","SOLUSD",1771415263102,7.43184217,83.28,83.26,17.86]
["bitfinex","SOLUSD",1771415263727,7.43184217,83.27,83.26,17.86]
["bitfinex","SOLUSD",1771415264123,7.43184217,83.27,83.259,4.20967562]
["bitfinex","SOLUSD",1771415264320,7.43184217,83.27,83.24,0.1]
["bitfinex","SOLUSD",1771415264631,7.43184217,83.26,83.242,17.86]
["bitfinex","SOLUSD",1771415265238,7.43184217,83.26,83.241,12.01331074]
["bitfinex","SOLUSD",1771415265537,7.43184217,83.25,83.24,0.1]
["bitfinex","SOLUSD",1771415265715,7.43184217,83.25,83.242,17.86]
["bitfinex","SOLUSD",1771415266052,7.43184217,83.25,83.24,0.1]
["bitfinex","SOLUSD",1771415266241,7.43184217,83.24,83.22,0.1]
["bitfinex","SOLUSD",1771415266406,7.43184217,83.23,83.199,12.01931703]
["bitfinex","SOLUSD",1771415266741,7.43184217,83.24,83.201,4.20967562]
["bitfinex","SOLUSD",1771415266916,7.43184217,83.23,83.203,12.01879739]
["bitfinex","SOLUSD",1771415267232,7.43184217,83.26,83.221,4.20967562]
["bitfinex","SOLUSD",1771415267432,7.43184217,83.26,83.231,4.20967562]
["bitfinex","SOLUSD",1771415267746,7.43184217,83.26,83.233,4.20967562]
["bitfinex","SOLUSD",1771415267914,4.61729252,83.296,83.233,4.20967562]
["bitfinex","SOLUSD",1771415268113,4.61729252,83.296,83.206,4.75945409]
["bitfinex","SOLUSD",1771415268114,7.43184217,83.28,83.241,4.20967562]
["bitfinex","SOLUSD",1771415268316,7.43184217,83.27,83.243,4.20967562]
["bitfinex","SOLUSD",1771415268617,7.43184217,83.27,83.244,17.9]
["bitfinex","SOLUSD",1771415268814,7.43184217,83.26,83.23,4.20967562]
["bitfinex","SOLUSD",1771415269053,7.43184217,83.25,83.232,12.01460976]
["bitfinex","SOLUSD",1771415269336,7.43184217,83.25,83.233,17.9]
["bitfinex","SOLUSD",1771415270627,7.43184217,83.25,83.232,12.01460976]
["bitfinex","SOLUSD",1771415270821,12.01071355,83.259,83.222,12.01605344]
["bitfinex","SOLUSD",1771415271023,7.43184217,83.25,83.224,12.01576468]
["bitfinex","SOLUSD",1771415271420,4.61729252,83.282,83.225,4.20967562]
["bitfinex","SOLUSD",1771415271731,7.43184217,83.26,83.226,17.9]
["bitfinex","SOLUSD",1771415272734,7.43184217,83.26,83.227,17.9]
["bitfinex","SOLUSD",1771415273122,12.00927442,83.269,83.228,12.01518719]
["bitfinex","SOLUSD",1771415273325,7.43184217,83.26,83.228,12.01518719]
["bitfinex","SOLUSD",1771415273514,7.43184217,83.26,83.229,3.89594838]
["bitfinex","SOLUSD",1771415273914,7.43184217,83.26,83.228,12.01518719]
["bitfinex","SOLUSD",1771415273915,7.43184217,83.27,83.231,3.89594838]
["bitfinex","SOLUSD",1771415274115,7.43184217,83.27,83.233,3.89594838]
["bitfinex","SOLUSD",1771415274528,7.43184217,83.27,83.241,3.89594838]
["bitfinex","SOLUSD",1771415275718,7.43184217,83.27,83.243,3.89594838]
["bitfinex","SOLUSD",1771415275920,7.43184217,83.27,83.244,21.79594838]
["bitfinex","SOLUSD",1771415277540,7.43184217,83.27,83.245,12.01273349]
["bitfinex","SOLUSD",1771415277934,7.43099408,83.27,83.246,17.92]
["bitfinex","SOLUSD",1771415279015,7.43099408,83.27,83.247,17.92]
["bitfinex","SOLUSD",1771415279218,7.43099408,83.27,83.248,17.92]
["bitfinex","SOLUSD",1771415279830,0.14278406,83.277,83.249,12.0121563]
["bitfinex","SOLUSD",1771415280038,7.43099408,83.27,83.244,15.90880242]
["bitfinex","SOLUSD",1771415280252,7.43099408,83.27,83.245,17.92]
["bitfinex","SOLUSD",1771415280557,7.43099408,83.27,83.246,17.92]
["bitfinex","SOLUSD",1771415280730,7.43099408,83.28,83.247,3.89594838]
["bitfinex","SOLUSD",1771415281348,7.43099408,83.28,83.251,3.89594838]
["bitfinex","SOLUSD",1771415282440,7.43099408,83.28,83.253,3.89594838]
["bitfinex","SOLUSD",1771415283122,7.43099408,83.28,83.254,21.81594838]
["bitfinex","SOLUSD",1771415283537,0.08015637,83.279,83.252,12.01172344]
["bitfinex","SOLUSD",1771415283743,0.08015637,83.279,83.255,17.92]
["bitfinex","SOLUSD",1771415284250,0.08015637,83.279,83.256,17.92]
["bitfinex","SOLUSD",1771415284620,0.08015637,83.279,83.257,12.01100207]
["bitfinex","SOLUSD",1771415284827,0.08015637,83.279,83.246,30.03136621]
["bitfinex","SOLUSD",1771415285030,0.08015637,83.279,83.247,17.92]
["bitfinex","SOLUSD",1771415285244,7.43099408,83.28,83.248,3.93441255]
["bitfinex","SOLUSD",1771415286641,7.43099408,83.28,83.249,12.0121563]
["bitfinex","SOLUSD",1771415286826,7.43099408,83.28,83.25,3.93441255]
["bitfinex","SOLUSD",1771415287632,12.00523428,83.297,83.25,11.36540663]
["bitfinex","SOLUSD",1771415287828,7.43099408,83.28,83.251,3.93441255]
["bitfinex","SOLUSD",1771415288026,7.43099408,83.28,83.252,3.93441255]
["bitfinex","SOLUSD",1771415288747,7.43099408,83.3,83.262,3.93441255]
["bitfinex","SOLUSD",1771415289047,4.61729252,83.306,83.262,3.93441255]
["bitfinex","SOLUSD",1771415289048,7.43099408,83.29,83.262,3.93441255]
["bitfinex","SOLUSD",1771415289628,7.43099408,83.29,83.261,42.03648766]
["bitfinex","SOLUSD",1771415289629,7.43099408,83.29,83.264,3.93441255]
["bitfinex","SOLUSD",1771415289832,7.43099408,83.28,83.258,12.01077134]
["bitfinex","SOLUSD",1771415290029,7.43099408,83.28,83.259,17.92]
["bitfinex","SOLUSD",1771415290435,7.43099408,83.28,83.256,3.93441255]
["bitfinex","SOLUSD",1771415290739,7.43099408,83.28,83.26,17.92]
["bitfinex","SOLUSD",1771415292540,7.43099408,83.29,83.262,3.93441255]
["bitfinex","SOLUSD",1771415292729,12.00494603,83.299,83.262,3.93441255]
["bitfinex","SOLUSD",1771415292924,7.43099408,83.3,83.264,3.93441255]
["bitfinex","SOLUSD",1771415293743,7.43099408,83.3,83.266,3.93441255]
["bitfinex","SOLUSD",1771415293940,7.43099408,83.29,83.268,3.93441255]
["bitfinex","SOLUSD",1771415294142,7.43099408,83.28,83.263,12.01013655]
["bitfinex","SOLUSD",1771415294352,7.43099408,83.28,83.264,17.92]
["bitfinex","SOLUSD",1771415294530,7.43099408,83.28,83.263,12.01013655]
["bitfinex","SOLUSD",1771415294727,7.43099408,83.28,83.259,12.01069695]
["bitfinex","SOLUSD",1771415294932,7.43099408,83.28,83.26,17.92]
["bitfinex","SOLUSD",1771415295230,4.61729252,83.306,83.261,17.92]
["bitfinex","SOLUSD",1771415295432,7.43099408,83.28,83.261,17.92]
["bitfinex","SOLUSD",1771415296636,42.01428484,83.305,83.263,3.93441255]
["bitfinex","SOLUSD",1771415296637,7.43099408,83.29,83.263,3.93441255]
["bitfinex","SOLUSD",1771415296937,7.43099408,83.3,83.265,3.93441255]
["bitfinex","SOLUSD",1771415297137,4.61729252,83.316,83.265,3.93441255]
["bitfinex","SOLUSD",1771415297337,7.43099408,83.31,83.265,3.93441255]
["bitfinex","SOLUSD",1771415298232,7.43099408,83.32,83.281,3.93441255]
["bitfinex","SOLUSD",1771415298434,14.91380969,83.349,83.283,3.93441255]
["bitfinex","SOLUSD",1771415298648,12.39076563,83.368,83.282,42.02588794]
["bitfinex","SOLUSD",1771415298649,7.43099408,83.33,83.291,3.93441255]
["bitfinex","SOLUSD",1771415299550,7.43099408,83.31,83.282,12.00739655]
["bitfinex","SOLUSD",1771415299866,7.43099408,83.31,83.283,17.94]
["bitfinex","SOLUSD",1771415300437,7.43099408,83.31,83.284,12.0071082]
["bitfinex","SOLUSD",1771415300743,7.43099408,83.31,83.285,17.94]
["bitfinex","SOLUSD",1771415300949,7.43099408,83.31,83.285,21.87441255]
["bitfinex","SOLUSD",1771415301258,12.0029416,83.313,83.286,3.93441255]
["bitfinex","SOLUSD",1771415301937,12.00206435,83.319,83.286,3.93441255]
["bitfinex","SOLUSD",1771415302549,12.00206435,83.319,83.288,3.93441255]
["bitfinex","SOLUSD",1771415304563,7.43099408,83.31,83.288,3.93441255]
["bitfinex","SOLUSD",1771415304862,7.43099408,83.31,83.289,12.00638739]
["bitfinex","SOLUSD",1771415305248,7.43099408,83.31,83.29,17.96]
["bitfinex","SOLUSD",1771415305559,7.43099408,83.31,83.291,17.96]
["bitfinex","SOLUSD",1771415306335,7.43099408,83.31,83.292,17.96]
["bitfinex","SOLUSD",1771415307061,12.00350502,83.309,83.292,17.96]
["bitfinex","SOLUSD",1771415307553,7.43099408,83.31,83.292,17.96]
["bitfinex","SOLUSD",1771415308336,12.00350502,83.309,83.273,12.00869429]
["bitfinex","SOLUSD",1771415308543,7.43099408,83.28,83.216,3.93441255]
["bitfinex","SOLUSD",1771415308758,7.43099408,83.26,83.223,3.93441255]
["bitfinex","SOLUSD",1771415309244,7.43099408,83.26,83.225,3.93441255]
["bitfinex","SOLUSD",1771415309443,7.43099408,83.28,83.241,3.93441255]
["bitfinex","SOLUSD",1771415309660,4.61729252,83.302,83.241,3.93441255]
["bitfinex","SOLUSD",1771415309851,7.43099408,83.29,83.251,3.93441255]
["bitfinex","SOLUSD",1771415310360,4.61729252,83.302,83.253,3.93441255]
["bitfinex","SOLUSD",1771415310543,7.43099408,83.3,83.261,3.93441255]
["bitfinex","SOLUSD",1771415310842,7.43099408,83.3,83.263,3.93441255]
["bitfinex","SOLUSD",1771415311060,7.43099408,83.29,83.264,12.00999231]
["bitfinex","SOLUSD",1771415311257,7.43099408,83.29,83.265,3.93441255]
["bitfinex","SOLUSD",1771415312267,12.00494603,83.299,83.265,3.93441255]
["bitfinex","SOLUSD",1771415312560,7.43099408,83.29,83.267,3.93441255]
["bitfinex","SOLUSD",1771415313064,12.00494603,83.299,83.268,12.00941538]
["bitfinex","SOLUSD",1771415313259,7.43099408,83.29,83.269,3.93441255]
["bitfinex","SOLUSD",1771415314060,7.43099408,83.29,83.27,17.96]
["bitfinex","SOLUSD",1771415314565,7.43099408,83.29,83.271,17.98]
["bitfinex","SOLUSD",1771415315261,7.43099408,83.28,83.264,12.00993644]
["bitfinex","SOLUSD",1771415315560,7.43099408,83.28,83.272,17.98]
["bitfinex","SOLUSD",1771415315746,7.43099408,83.29,83.272,17.98]
["bitfinex","SOLUSD",1771415316755,7.43099408,83.28,83.262,15.94462546]
["bitfinex","SOLUSD",1771415317063,12.00638739,83.289,83.262,15.94462546]
["bitfinex","SOLUSD",1771415317247,7.43099408,83.29,83.264,3.93441255]
["bitfinex","SOLUSD",1771415319852,7.43099408,83.27,83.239,3.93441255]
["bitfinex","SOLUSD",1771415320059,7.43099408,83.27,83.23,7.43099408]
["bitfinex","SOLUSD",1771415320260,7.43099408,83.27,83.231,17.98]
["bitfinex","SOLUSD",1771415321274,7.43099408,83.27,83.231,42.0516394]
["bitfinex","SOLUSD",1771415321583,7.43099408,83.27,83.232,18.0]
["bitfinex","SOLUSD",1771415321786,12.00927115,83.269,83.231,12.01475411]
["bitfinex","SOLUSD",1771415322075,7.43099408,83.26,83.233,3.68347692]
["bitfinex","SOLUSD",1771415322471,7.43099408,83.25,83.234,17.98]
["bitfinex","SOLUSD",1771415322655,3.55915776,83.249,83.21,7.43099408]
["bitfinex","SOLUSD",1771415322851,7.43099408,83.25,83.22,7.43099408]
["bitfinex","SOLUSD",1771415323054,7.43099408,83.26,83.22,7.43099408]
["bitfinex","SOLUSD",1771415323253,15.5695828,83.261,83.221,29.99619783]
["bitfinex","SOLUSD",1771415323455,7.43099408,83.26,83.221,29.99619783]
["bitfinex","SOLUSD",1771415323862,10.99015184,83.26,83.221,60.03669241]
["bitfinex","SOLUSD",1771415324062,3.55915776,83.259,83.221,60.03669241]
["bitfinex","SOLUSD",1771415324771,3.55915776,83.259,83.222,3.68347692]
["bitfinex","SOLUSD",1771415325577,3.55915776,83.259,83.224,3.69764868]
["bitfinex","SOLUSD",1771415325874,3.70013231,83.257,83.224,3.69764868]
["bitfinex","SOLUSD",1771415326457,7.43099408,83.26,83.224,3.69764868]
["bitfinex","SOLUSD",1771415327573,7.43099408,83.26,83.226,3.69764868]
["bitfinex","SOLUSD",1771415327966,7.43099408,83.26,83.228,3.69764868]
["bitfinex","SOLUSD",1771415328677,3.70013231,83.249,83.225,12.0156203]
["bitfinex","SOLUSD",1771415328878,3.70013231,83.249,83.226,18.0]
["bitfinex","SOLUSD",1771415329466,3.70013231,83.249,83.226,21.69764868]
["bitfinex","SOLUSD",1771415329977,3.70013231,83.249,83.227,15.71298024]
["bitfinex","SOLUSD",1771415330172,3.70013231,83.257,83.228,21.69764868]
["bitfinex","SOLUSD",1771415330354,3.70013231,83.257,83.229,3.69764868]
["bitfinex","SOLUSD",1771415331482,12.01114634,83.256,83.23,12.01489847]
["bitfinex","SOLUSD",1771415331674,3.70013231,83.255,83.23,12.01489847]
["bitfinex","SOLUSD",1771415332080,3.70013231,83.255,83.231,3.69764868]
["bitfinex","SOLUSD",1771415332271,7.43099408,83.26,83.231,3.69764868]
["bitfinex","SOLUSD",1771415332471,7.43099408,83.26,83.233,3.69764868]
["bitfinex","SOLUSD",1771415332976,12.00998807,83.265,83.233,3.69764868]
["bitfinex","SOLUSD",1771415333174,7.43099408,83.26,83.236,12.01403238]
["bitfinex","SOLUSD",1771415333378,7.43099408,83.26,83.238,3.69764868]
["bitfinex","SOLUSD",1771415333582,12.00998807,83.265,83.238,3.69764868]
["bitfinex","SOLUSD",1771415334672,7.43099408,83.26,83.238,3.69764868]
["bitfinex","SOLUSD",1771415334976,12.00998807,83.265,83.24,3.69764868]
["bitfinex","SOLUSD",1771415335183,7.43099408,83.27,83.24,3.69764868]
["bitfinex","SOLUSD",1771415335374,11.13112639,83.31,83.261,3.69764868]
["bitfinex","SOLUSD",1771415335564,3.70013231,83.309,83.271,3.69764868]
["bitfinex","SOLUSD",1771415336162,3.77041698,83.319,83.281,3.47728263]
["bitfinex","SOLUSD",1771415336666,3.77041698,83.319,83.283,3.47728263]
["bitfinex","SOLUSD",1771415336982,12.0022084,83.318,83.285,3.47728263]
["bitfinex","SOLUSD",1771415337391,3.76909259,83.309,83.284,12.0071082]
["bitfinex","SOLUSD",1771415337577,3.76909259,83.309,83.285,18.0]
["bitfinex","SOLUSD",1771415337777,2.4946042,83.31,83.287,3.47728263]
["bitfinex","SOLUSD",1771415337979,7.42367179,83.31,83.287,3.47728263]
["bitfinex","SOLUSD",1771415338280,7.42367179,83.31,83.289,3.47728263]
["bitfinex","SOLUSD",1771415338476,7.42367179,83.31,83.29,18.0]
["bitfinex","SOLUSD",1771415338676,12.00269583,83.315,83.289,3.47728263]
["bitfinex","SOLUSD",1771415338872,12.00269583,83.315,83.29,18.0]
["bitfinex","SOLUSD",1771415339263,12.00269583,83.315,83.291,12.00609909]
["bitfinex","SOLUSD",1771415339471,12.00269583,83.315,83.292,3.47728263]
["bitfinex","SOLUSD",1771415339781,3.76909259,83.317,83.293,21.47728263]
["bitfinex","SOLUSD",1771415339960,12.00213608,83.319,83.294,3.47728263]
["bitfinex","SOLUSD",1771415340167,12.00213608,83.319,83.295,18.0]
["bitfinex","SOLUSD",1771415340864,7.422838,83.31,83.286,3.47728263]
["bitfinex","SOLUSD",1771415341065,12.00326763,83.311,83.296,18.0]
["bitfinex","SOLUSD",1771415341473,12.00274004,83.315,83.296,18.0]
["bitfinex","SOLUSD",1771415342083,2.17553802,83.309,83.296,15.12660596]
["bitfinex","SOLUSD",1771415342484,7.422838,83.31,83.296,15.12660596]
["bitfinex","SOLUSD",1771415342883,0.738841,83.309,83.236,3.78165149]
["bitfinex","SOLUSD",1771415343079,7.422838,83.28,83.241,3.78165149]
["bitfinex","SOLUSD",1771415343272,7.422838,83.28,83.243,3.78165149]
["bitfinex","SOLUSD",1771415343787,7.422838,83.28,83.245,3.78165149]
["bitfinex","SOLUSD",1771415344086,7.422838,83.28,83.247,3.78165149]
["bitfinex","SOLUSD",1771415344471,7.422838,83.29,83.251,3.78165149]
["bitfinex","SOLUSD",1771415344673,7.422838,83.29,83.253,3.78165149]
["bitfinex","SOLUSD",1771415344889,7.422838,83.28,83.253,3.78165149]
["bitfinex","SOLUSD",1771415345080,19.43054781,83.28,83.254,15.79308637]
["bitfinex","SOLUSD",1771415345390,19.43054781,83.28,83.255,18.0]
["bitfinex","SOLUSD",1771415345892,19.43054781,83.28,83.256,18.0]
["bitfinex","SOLUSD",1771415347288,7.422838,83.27,83.246,3.78165149]
["bitfinex","SOLUSD",1771415348392,7.422838,83.27,83.241,12.01331074]
["bitfinex","SOLUSD",1771415348393,12.00307278,83.312,83.261,3.78165149]
["bitfinex","SOLUSD",1771415348686,7.422838,83.3,83.263,3.78165149]
["bitfinex","SOLUSD",1771415348897,7.422838,83.3,83.265,3.78165149]
["bitfinex","SOLUSD",1771415350196,12.00494603,83.299,83.267,3.78165149]
["bitfinex","SOLUSD",1771415351493,12.00494603,83.299,83.268,18.0]
["bitfinex","SOLUSD",1771415351697,12.00494603,83.299,83.269,3.78165149]
["bitfinex","SOLUSD",1771415351996,7.422838,83.29,83.266,30.00970384]
["bitfinex","SOLUSD",1771415352179,12.00638739,83.289,83.266,12.00970384]
["bitfinex","SOLUSD",1771415352385,7.422838,83.28,83.257,3.78165149]
["bitfinex","SOLUSD",1771415352585,12.00638739,83.289,83.258,18.0]
["bitfinex","SOLUSD",1771415353080,12.00638739,83.289,83.259,18.0]
["bitfinex","SOLUSD",1771415353394,12.00638739,83.289,83.259,21.78165149]
["bitfinex","SOLUSD",1771415353796,12.00638739,83.289,83.26,3.78165149]
["bitfinex","SOLUSD",1771415354594,7.422838,83.28,83.251,12.01177578]
["bitfinex","SOLUSD",1771415354803,42.02235588,83.289,83.255,3.78165149]
["bitfinex","SOLUSD",1771415355177,12.00638739,83.289,83.255,3.78165149]
["bitfinex","SOLUSD",1771415355778,12.00638739,83.289,83.256,3.78165149]
["bitfinex","SOLUSD",1771415356306,42.02235588,83.289,83.254,30.01137886]
["bitfinex","SOLUSD",1771415356877,7.422838,83.26,83.202,3.78165149]
["bitfinex","SOLUSD",1771415357078,7.422838,83.25,83.221,3.78165149]
["bitfinex","SOLUSD",1771415357287,4.61729252,83.286,83.231,3.78165149]
["bitfinex","SOLUSD",1771415357484,84.10615971,83.323,83.201,102.16223361]
["bitfinex","SOLUSD",1771415357485,7.422838,83.31,83.271,3.78165149]
["bitfinex","SOLUSD",1771415357794,7.422838,83.31,83.27,7.422838]
["bitfinex","SOLUSD",1771415357795,7.422838,83.32,83.273,3.78165149]
["bitfinex","SOLUSD",1771415358008,7.422838,83.32,83.281,3.78165149]
["bitfinex","SOLUSD",1771415358319,7.422838,83.31,83.281,3.78165149]
["bitfinex","SOLUSD",1771415358601,7.422838,83.3,83.268,3.78165149]
["bitfinex","SOLUSD",1771415358788,7.422838,83.3,83.275,18.02]
["bitfinex","SOLUSD",1771415359296,7.422838,83.3,83.272,21.80165149]
["bitfinex","SOLUSD",1771415359499,7.422838,83.3,83.273,3.78165149]
["bitfinex","SOLUSD",1771415361083,4.61729252,83.327,83.29,7.422838]
["bitfinex","SOLUSD",1771415361287,11.99774442,83.349,83.301,3.78165149]
["bitfinex","SOLUSD",1771415361489,7.422838,83.33,83.301,3.78165149]
["bitfinex","SOLUSD",1771415361705,7.422838,83.34,83.301,3.78165149]
["bitfinex","SOLUSD",1771415362004,7.422838,83.33,83.301,21.80165149]
["bitfinex","SOLUSD",1771415362203,4.61729252,83.346,83.293,3.78165149]
["bitfinex","SOLUSD",1771415362429,4.61729252,83.346,83.28,7.422838]
["bitfinex","SOLUSD",1771415362430,7.422838,83.33,83.294,3.78165149]
["bitfinex","SOLUSD",1771415362727,7.422838,83.34,83.3,7.422838]
["bitfinex","SOLUSD",1771415363000,41.99210548,83.349,83.302,12.00451369]
["bitfinex","SOLUSD",1771415363201,11.99774442,83.349,83.311,3.78165149]
["bitfinex","SOLUSD",1771415363404,11.99774442,83.349,83.321,3.78165149]
["bitfinex","SOLUSD",1771415364797,11.99774442,83.349,83.322,18.02]
["bitfinex","SOLUSD",1771415365004,11.99774442,83.349,83.323,3.78165149]
["bitfinex","SOLUSD",1771415365407,7.622838,83.37,83.32,3.78165149]
["bitfinex","SOLUSD",1771415365604,7.622838,83.37,83.331,3.78165149]
["bitfinex","SOLUSD",1771415365812,7.422838,83.36,83.333,3.78165149]
["bitfinex","SOLUSD",1771415366509,7.422838,83.35,83.311,42.01125901]
["bitfinex","SOLUSD",1771415366691,7.422838,83.35,83.312,18.06]
["bitfinex","SOLUSD",1771415367309,11.99738231,83.352,83.313,12.00292871]
["bitfinex","SOLUSD",1771415367607,7.422838,83.36,83.313,12.00292871]
["bitfinex","SOLUSD",1771415367608,11.99654845,83.358,83.32,7.422838]
["bitfinex","SOLUSD",1771415367823,3.3506862,83.349,83.291,30.01508947]
["bitfinex","SOLUSD",1771415368109,7.422838,83.33,83.292,18.06]
["bitfinex","SOLUSD",1771415368300,7.422838,83.33,83.293,18.06]
["bitfinex","SOLUSD",1771415368614,7.422838,83.33,83.294,3.41178835]
["bitfinex","SOLUSD",1771415368813,7.422838,83.33,83.295,18.06]
["bitfinex","SOLUSD",1771415368992,7.422838,83.33,83.296,3.41178835]
["bitfinex","SOLUSD",1771415369191,3.32715148,83.356,83.301,3.41178835]
["bitfinex","SOLUSD",1771415369395,3.32715148,83.36,83.311,3.41178835]
["bitfinex","SOLUSD",1771415369618,7.422838,83.35,83.311,3.41178835]
["bitfinex","SOLUSD",1771415370105,7.422838,83.36,83.321,3.41178835]
["bitfinex","SOLUSD",1771415370290,10.73842447,83.36,83.323,3.41178835]
["bitfinex","SOLUSD",1771415371494,3.3041543,83.349,83.315,15.41435575]
["bitfinex","SOLUSD",1771415371706,7.422838,83.34,83.315,15.41435575]
["bitfinex","SOLUSD",1771415371909,3.3041543,83.349,83.315,3.41178835]
["bitfinex","SOLUSD",1771415373312,11.99788837,83.348,83.315,15.41435319]
["bitfinex","SOLUSD",1771415373514,11.99788837,83.348,83.317,3.41178835]
["bitfinex","SOLUSD",1771415373812,11.99788837,83.348,83.318,18.04]
["bitfinex","SOLUSD",1771415374016,10.69148167,83.35,83.321,3.41178835]
["bitfinex","SOLUSD",1771415374209,4.61729252,83.365,83.321,3.41178835]
["bitfinex","SOLUSD",1771415374413,7.422838,83.35,83.321,3.41178835]
["bitfinex","SOLUSD",1771415375499,11.99734544,83.352,83.324,3.41178835]
["bitfinex","SOLUSD",1771415375701,11.99677525,83.356,83.325,3.41178835]
["bitfinex","SOLUSD",1771415376015,29.98752518,83.368,83.323,12.00148818]
["bitfinex","SOLUSD",1771415376016,19.61760887,83.37,83.331,3.41178835]
["bitfinex","SOLUSD",1771415376206,0.2,83.37,83.341,3.41178835]
["bitfinex","SOLUSD",1771415376601,0.2,83.37,83.343,3.41178835]
["bitfinex","SOLUSD",1771415377428,0.2,83.37,83.323,42.00520864]
["bitfinex","SOLUSD",1771415377429,0.2,83.37,83.351,1.458e-05]
["bitfinex","SOLUSD",1771415377616,11.06341715,83.37,83.33,7.422838]
["bitfinex","SOLUSD",1771415377804,3.44057915,83.369,83.331,18.06]
["bitfinex","SOLUSD",1771415378003,3.44057915,83.368,83.306,0.14216157]
["bitfinex","SOLUSD",1771415378205,3.44057915,83.368,83.33,7.422838]
["bitfinex","SOLUSD",1771415378406,3.44057915,83.368,83.331,18.06]
["bitfinex","SOLUSD",1771415378608,7.422838,83.36,83.32,7.422838]
["bitfinex","SOLUSD",1771415378925,3.44057915,83.359,83.321,18.06]
["bitfinex","SOLUSD",1771415379229,3.44057915,83.359,83.33,7.422838]
["bitfinex","SOLUSD",1771415379419,3.44057915,83.359,83.308,42.01277187]
["bitfinex","SOLUSD",1771415379420,11.99486619,83.369,83.34,7.422838]
["bitfinex","SOLUSD",1771415379613,11.99486619,83.369,83.341,3.41178835]
["bitfinex","SOLUSD",1771415379935,0.2,83.37,83.351,3.41178835]
["bitfinex","SOLUSD",1771415380411,3.44057915,83.369,83.348,18.04]
["bitfinex","SOLUSD",1771415380726,3.44057915,83.369,83.343,3.41178835]
["bitfinex","SOLUSD",1771415380927,3.44057915,83.368,83.343,3.41178835]
["bitfinex","SOLUSD",1771415381225,3.44057915,83.368,83.335,3.41178835]
["bitfinex","SOLUSD",1771415381433,7.422838,83.36,83.336,18.04]
["bitfinex","SOLUSD",1771415381814,7.422838,83.36,83.336,21.45178835]
["bitfinex","SOLUSD",1771415382019,3.44057915,83.366,83.336,21.45178835]
["bitfinex","SOLUSD",1771415382219,3.44057915,83.366,83.338,3.41178835]
["bitfinex","SOLUSD",1771415382930,10.86341715,83.35,83.326,3.41178835]
["bitfinex","SOLUSD",1771415383231,3.44057915,83.349,83.326,3.41178835]
["bitfinex","SOLUSD",1771415384320,19.42045093,83.35,83.327,12.00091206]
["bitfinex","SOLUSD",1771415384521,19.42045093,83.35,83.328,3.41178835]
["bitfinex","SOLUSD",1771415385130,7.422838,83.35,83.328,3.41178835]
["bitfinex","SOLUSD",1771415387621,11.99774442,83.349,83.328,3.41178835]
["bitfinex","SOLUSD",1771415389640,11.99774442,83.349,83.329,18.04]
["bitfinex","SOLUSD",1771415389946,3.31190825,83.339,83.321,18.04]
["bitfinex","SOLUSD",1771415393542,7.422838,83.34,83.322,3.45510058]
["bitfinex","SOLUSD",1771415393839,7.422838,83.34,83.323,18.04]
["bitfinex","SOLUSD",1771415394623,19.4219078,83.34,83.322,3.45510058]
["bitfinex","SOLUSD",1771415394929,19.4219078,83.34,83.322,21.49510058]
["bitfinex","SOLUSD",1771415397943,3.38599601,83.339,83.323,18.06]
["bitfinex","SOLUSD",1771415399035,3.38599601,83.339,83.3,7.422838]
["bitfinex","SOLUSD",1771415399036,3.38599601,83.326,83.271,3.12968995]
["bitfinex","SOLUSD",1771415399231,7.422838,83.3,83.271,3.12968995]
["bitfinex","SOLUSD",1771415399434,4.61729252,83.327,83.271,3.12968995]
["bitfinex","SOLUSD",1771415399435,7.422838,83.29,83.271,3.12968995]
["bitfinex","SOLUSD",1771415399642,7.422838,83.29,83.271,18.08]
["bitfinex","SOLUSD",1771415400448,7.422838,83.29,83.267,3.12968995]
["bitfinex","SOLUSD",1771415400737,3.38599601,83.289,83.267,21.18968995]
["bitfinex","SOLUSD",1771415401152,7.422838,83.29,83.269,3.12968995]
["bitfinex","SOLUSD",1771415401954,2.49576996,83.29,83.269,3.12968995]
["bitfinex","SOLUSD",1771415402247,2.49576996,83.29,83.27,18.06]
["bitfinex","SOLUSD",1771415402440,12.00638739,83.289,83.269,3.12968995]
["bitfinex","SOLUSD",1771415402649,15.3923834,83.289,83.27,18.06]
["bitfinex","SOLUSD",1771415402950,12.00638739,83.289,83.264,12.00996148]
["bitfinex","SOLUSD",1771415403132,15.3923834,83.289,83.264,12.00996148]
["bitfinex","SOLUSD",1771415403333,15.3923834,83.289,83.264,15.13965143]
["bitfinex","SOLUSD",1771415403736,2.49576996,83.28,83.256,3.12968995]
["bitfinex","SOLUSD",1771415403935,2.49576996,83.28,83.243,12.01291552]
["bitfinex","SOLUSD",1771415403936,3.38599601,83.269,83.243,12.01291552]
["bitfinex","SOLUSD",1771415404160,3.38599601,83.259,83.24,0.1]
["bitfinex","SOLUSD",1771415404843,3.38599601,83.269,83.24,3.22968995]
["bitfinex","SOLUSD",1771415405636,12.00667571,83.287,83.251,3.12968995]
["bitfinex","SOLUSD",1771415405835,12.00667571,83.287,83.253,3.12968995]
["bitfinex","SOLUSD",1771415406040,12.0036491,83.308,83.253,3.12968995]
["bitfinex","SOLUSD",1771415406337,3.38599601,83.279,83.253,3.12968995]
["bitfinex","SOLUSD",1771415406533,3.38599601,83.279,83.254,18.08]
["bitfinex","SOLUSD",1771415406732,3.38599601,83.279,83.251,18.08]
["bitfinex","SOLUSD",1771415406929,2.49576996,83.28,83.24,0.1]
["bitfinex","SOLUSD",1771415406930,2.49576996,83.26,83.24,0.1]
["bitfinex","SOLUSD",1771415407141,3.38599601,83.259,83.24,0.1]
["bitfinex","SOLUSD",1771415407546,2.49576996,83.26,83.24,0.1]
["bitfinex","SOLUSD",1771415409056,2.49576996,83.26,83.241,3.12968995]
["bitfinex","SOLUSD",1771415409957,7.43297286,83.26,83.241,3.12968995]
["bitfinex","SOLUSD",1771415410157,3.38599601,83.249,83.21,7.43297286]
["bitfinex","SOLUSD",1771415410342,3.38599601,83.249,83.211,18.08]
["bitfinex","SOLUSD",1771415410541,3.38599601,83.249,83.212,18.08]
["bitfinex","SOLUSD",1771415410855,3.38599601,83.259,83.22,7.43297286]
["bitfinex","SOLUSD",1771415411056,3.38599601,83.259,83.231,12.01475411]
["bitfinex","SOLUSD",1771415411257,3.38599601,83.259,83.232,18.08]
["bitfinex","SOLUSD",1771415411558,4.61729252,83.285,83.232,18.08]
["bitfinex","SOLUSD",1771415411559,3.38599601,83.284,83.24,7.43297286]
["bitfinex","SOLUSD",1771415411855,3.38599601,83.284,83.26,7.43297286]
["bitfinex","SOLUSD",1771415412553,3.38599601,83.292,83.262,3.12968995]
["bitfinex","SOLUSD",1771415413140,3.38599601,83.292,83.264,12.00999231]
["bitfinex","SOLUSD",1771415414057,3.38599601,83.289,83.264,12.00999231]
["bitfinex","SOLUSD",1771415414259,3.38599601,83.269,83.22,10.56266281]
["bitfinex","SOLUSD",1771415414563,3.38599601,83.259,83.221,3.12968995]
["bitfinex","SOLUSD",1771415414861,3.22913102,83.269,83.231,3.12968995]
["bitfinex","SOLUSD",1771415415156,3.22913102,83.269,83.233,3.01739651]
["bitfinex","SOLUSD",1771415415360,3.22913102,83.269,83.234,12.01432107]
["bitfinex","SOLUSD",1771415415663,3.22913102,83.277,83.251,3.01739651]
["bitfinex","SOLUSD",1771415415864,3.22913102,83.277,83.252,18.1]
["bitfinex","SOLUSD",1771415416160,3.22913102,83.277,83.253,3.01739651]
["bitfinex","SOLUSD",1771415417662,15.23615928,83.285,83.254,15.02883139]
["bitfinex","SOLUSD",1771415418373,15.23615928,83.285,83.255,3.01739651]
["bitfinex","SOLUSD",1771415418662,3.22913102,83.285,83.256,18.1]
["bitfinex","SOLUSD",1771415418852,3.22913102,83.285,83.257,3.01739651]
["bitfinex","SOLUSD",1771415419863,12.0071082,83.284,83.258,12.01085781]
["bitfinex","SOLUSD",1771415420045,3.22913102,83.269,83.22,7.43297286]
["bitfinex","SOLUSD",1771415420249,3.22913102,83.249,83.221,18.12]
["bitfinex","SOLUSD",1771415420950,3.22913102,83.249,83.221,21.13739651]
["bitfinex","SOLUSD",1771415421460,3.22913102,83.249,83.221,18.12]
["bitfinex","SOLUSD",1771415421662,3.22913102,83.249,83.222,3.01739651]
["bitfinex","SOLUSD",1771415422472,3.22913102,83.247,83.223,18.12]
["bitfinex","SOLUSD",1771415423755,3.22913102,83.247,83.222,12.01595246]
["bitfinex","SOLUSD",1771415423950,3.22913102,83.247,83.218,3.01739651]
["bitfinex","SOLUSD",1771415424263,12.01258919,83.246,83.214,12.01720864]
["bitfinex","SOLUSD",1771415424449,3.22913102,83.239,83.215,18.1]
["bitfinex","SOLUSD",1771415424649,3.22913102,83.239,83.216,18.1]
["bitfinex","SOLUSD",1771415424975,3.22913102,83.239,83.217,18.12]
["bitfinex","SOLUSD",1771415425273,3.22913102,83.239,83.214,12.01720864]
["bitfinex","SOLUSD",1771415425567,3.22913102,83.239,83.215,18.12]
["bitfinex","SOLUSD",1771415425868,3.22913102,83.239,83.214,12.01720864]
["bitfinex","SOLUSD",1771415425869,3.22913102,83.237,83.214,18.12]
["bitfinex","SOLUSD",1771415426976,3.22913102,83.229,83.203,12.01869039]
["bitfinex","SOLUSD",1771415427672,3.22913102,83.229,83.204,18.12]
["bitfinex","SOLUSD",1771415428374,3.22913102,83.229,83.203,12.01869039]
["bitfinex","SOLUSD",1771415428375,3.22913102,83.229,83.203,30.11869039]
["bitfinex","SOLUSD",1771415428572,7.43297286,83.25,83.211,3.01739651]
["bitfinex","SOLUSD",1771415428573,3.22913102,83.243,83.211,3.01739651]
["bitfinex","SOLUSD",1771415429074,3.22913102,83.243,83.214,15.03460515]
["bitfinex","SOLUSD",1771415429276,7.43297286,83.25,83.215,3.01739651]
["bitfinex","SOLUSD",1771415429773,3.22913102,83.249,83.215,3.01739651]
["bitfinex","SOLUSD",1771415430272,3.22913102,83.249,83.221,3.01739651]
["bitfinex","SOLUSD",1771415430472,3.22913102,83.249,83.214,12.01720864]
["bitfinex","SOLUSD",1771415430473,3.22913102,83.248,83.214,12.01720864]
["bitfinex","SOLUSD",1771415430652,3.22913102,83.248,83.215,18.12]
["bitfinex","SOLUSD",1771415430854,2.49804964,83.24,83.215,18.12]
["bitfinex","SOLUSD",1771415431185,3.22913102,83.267,83.221,3.01739651]
["bitfinex","SOLUSD",1771415431354,3.22913102,83.267,83.24,2.49804964]
["bitfinex","SOLUSD",1771415431561,3.22913102,83.267,83.241,18.12]
["bitfinex","SOLUSD",1771415431768,3.22913102,83.267,83.242,18.12]
["bitfinex","SOLUSD",1771415432276,3.22913102,83.267,83.243,18.12]
["bitfinex","SOLUSD",1771415432862,3.22913102,83.267,83.244,18.12]
["bitfinex","SOLUSD",1771415433363,3.22913102,83.259,83.223,3.01739651]
["bitfinex","SOLUSD",1771415433673,3.22913102,83.239,83.21,18.1]
["bitfinex","SOLUSD",1771415434060,3.22913102,83.239,83.211,3.01739651]
["bitfinex","SOLUSD",1771415434265,3.22913102,83.239,83.213,3.01739651]
["bitfinex","SOLUSD",1771415434464,3.22913102,83.253,83.213,3.01739651]
["bitfinex","SOLUSD",1771415434659,2.49804964,83.26,83.221,3.01739651]
["bitfinex","SOLUSD",1771415434858,3.22913102,83.259,83.223,3.01739651]
["bitfinex","SOLUSD",1771415435060,3.22913102,83.259,83.224,21.13739651]
["bitfinex","SOLUSD",1771415435577,3.22913102,83.257,83.225,12.0156203]
["bitfinex","SOLUSD",1771415435780,2.49804964,83.25,83.225,15.03301681]
["bitfinex","SOLUSD",1771415435962,2.49804964,83.25,83.226,3.01739651]
["bitfinex","SOLUSD",1771415436581,3.22913102,83.257,83.226,3.01739651]
["bitfinex","SOLUSD",1771415437860,3.22913102,83.257,83.228,3.01739651]
["bitfinex","SOLUSD",1771415438084,2.49804964,83.26,83.228,3.01739651]
["bitfinex","SOLUSD",1771415438584,3.22913102,83.262,83.231,3.01739651]
["bitfinex","SOLUSD",1771415439084,3.22913102,83.262,83.233,3.01739651]
["bitfinex","SOLUSD",1771415440266,2.49804964,83.27,83.235,3.01739651]
["bitfinex","SOLUSD",1771415440267,3.22913102,83.266,83.235,3.01739651]
["bitfinex","SOLUSD",1771415440564,3.22913102,83.266,83.237,3.01739651]
["bitfinex","SOLUSD",1771415441481,3.22913102,83.246,83.199,3.01739651]
["bitfinex","SOLUSD",1771415441668,5.72718066,83.23,83.2,18.1]
["bitfinex","SOLUSD",1771415441869,10.66732179,83.23,83.2,21.11739651]
["bitfinex","SOLUSD",1771415442368,3.22913102,83.23,83.201,12.0190863]
["bitfinex","SOLUSD",1771415443272,3.22913102,83.228,83.201,12.0190863]
["bitfinex","SOLUSD",1771415443587,3.22913102,83.228,83.202,18.14]
["bitfinex","SOLUSD",1771415444285,3.22913102,83.228,83.203,12.01879739]
["bitfinex","SOLUSD",1771415445002,3.22913102,83.228,83.203,42.06579088]
["bitfinex","SOLUSD",1771415445993,3.22913102,83.228,83.203,12.01879739]
["bitfinex","SOLUSD",1771415446368,2.9479017,83.226,83.202,30.15882266]
["bitfinex","SOLUSD",1771415446871,2.9479017,83.226,83.202,12.01882266]
["bitfinex","SOLUSD",1771415447072,2.9479017,83.226,83.203,18.16]
["bitfinex","SOLUSD",1771415448268,2.9479017,83.226,83.204,12.01865294]
["bitfinex","SOLUSD",1771415449890,2.9479017,83.257,83.22,7.43819077]
["bitfinex","SOLUSD",1771415450188,2.9479017,83.249,83.221,18.2]
["bitfinex","SOLUSD",1771415450372,2.9479017,83.249,83.222,12.01605344]
["bitfinex","SOLUSD",1771415450690,2.9479017,83.248,83.221,18.18]
["bitfinex","SOLUSD",1771415451286,2.9479017,83.248,83.218,30.19658189]
["bitfinex","SOLUSD",1771415452689,2.9479017,83.248,83.218,60.23815943]
["bitfinex","SOLUSD",1771415452893,2.9479017,83.248,83.22,12.01634222]
["bitfinex","SOLUSD",1771415453387,2.9479017,83.248,83.22,42.05719778]
["bitfinex","SOLUSD",1771415454193,2.9479017,83.248,83.22,49.49538855]
["bitfinex","SOLUSD",1771415457290,2.9479017,83.248,83.231,12.01475411]
["bitfinex","SOLUSD",1771415459699,3.09800238,83.258,83.232,18.26]
["bitfinex","SOLUSD",1771415460891,3.09800238,83.273,83.25,7.43819077]
["bitfinex","SOLUSD",1771415461298,3.09800238,83.273,83.24,7.43819077]
["bitfinex","SOLUSD",1771415461884,3.09800238,83.271,83.24,2.49657608]
["bitfinex","SOLUSD",1771415462179,3.09800238,83.266,83.233,18.26]
["bitfinex","SOLUSD",1771415463408,3.09800238,83.266,83.23,2.49657608]
["bitfinex","SOLUSD",1771415463589,3.09800238,83.266,83.23,14.51147455]
["bitfinex","SOLUSD",1771415464485,3.09800238,83.264,83.23,14.51147455]
["bitfinex","SOLUSD",1771415466200,2.49657608,83.26,83.217,3.14270229]
["bitfinex","SOLUSD",1771415466398,0.46340551,83.259,83.22,2.49657608]
["bitfinex","SOLUSD",1771415466798,0.46340551,83.259,83.221,3.14270229]
["bitfinex","SOLUSD",1771415467185,0.46340551,83.259,83.221,15.15890012]
["bitfinex","SOLUSD",1771415467398,0.46340551,83.259,83.222,3.14270229]
["bitfinex","SOLUSD",1771415468606,0.45338144,83.257,83.213,3.14270229]
["bitfinex","SOLUSD",1771415468907,0.45338144,83.249,83.213,3.14270229]
["bitfinex","SOLUSD",1771415469205,0.45338144,83.249,83.211,3.14270229]
["bitfinex","SOLUSD",1771415469403,0.45338144,83.249,83.21,14.51433977]
["bitfinex","SOLUSD",1771415469600,0.44845559,83.239,83.205,12.01840947]
["bitfinex","SOLUSD",1771415469788,0.44845559,83.239,83.205,3.14270229]
["bitfinex","SOLUSD",1771415470195,0.44845559,83.239,83.202,3.14270229]
["bitfinex","SOLUSD",1771415470688,0.44358631,83.237,83.203,15.16149968]
["bitfinex","SOLUSD",1771415470894,0.44358631,83.237,83.204,3.14270229]
["bitfinex","SOLUSD",1771415472009,0.43877297,83.235,83.205,15.16121079]
["bitfinex","SOLUSD",1771415472303,0.43877297,83.235,83.21,2.49657608]
["bitfinex","SOLUSD",1771415472511,0.43877297,83.235,83.207,3.14270229]
["bitfinex","SOLUSD",1771415474814,12.45207033,83.234,83.208,12.01807518]
["bitfinex","SOLUSD",1771415475294,0.43750064,83.233,83.208,12.01807518]
["bitfinex","SOLUSD",1771415476513,12.01460976,83.232,83.21,2.49657608]
["bitfinex","SOLUSD",1771415476811,0.43725488,83.231,83.204,2.95099881]
["bitfinex","SOLUSD",1771415478407,0.43725488,83.231,83.201,12.0190863]
["bitfinex","SOLUSD",1771415478811,0.43677179,83.229,83.201,12.0190863]
["bitfinex","SOLUSD",1771415479002,0.43677179,83.229,83.201,14.97008511]
["bitfinex","SOLUSD",1771415479196,0.43677179,83.229,83.202,2.95099881]
["bitfinex","SOLUSD",1771415480916,0.43677179,83.229,83.204,2.95099881]
["bitfinex","SOLUSD",1771415482113,0.43606776,83.235,83.211,2.95099881]
["bitfinex","SOLUSD",1771415484021,12.01432107,83.234,83.211,2.95099881]
["bitfinex","SOLUSD",1771415488123,0.43473083,83.244,83.213,2.95099881]
["bitfinex","SOLUSD",1771415488915,0.43473083,83.244,83.212,12.01749747]
["bitfinex","SOLUSD",1771415489924,0.43473083,83.244,83.212,14.96849628]
["bitfinex","SOLUSD",1771415490321,0.43409633,83.242,83.213,2.95099881]
["bitfinex","SOLUSD",1771415491324,2.49657608,83.24,83.213,2.95099881]
["bitfinex","SOLUSD",1771415491621,0.43388967,83.239,83.213,2.95099881]
["bitfinex","SOLUSD",1771415493032,0.43388967,83.239,83.214,12.01720864]
["bitfinex","SOLUSD",1771415493212,0.43388967,83.239,83.215,2.95099881]
["bitfinex","SOLUSD",1771415494023,0.43348344,83.237,83.214,12.01720864]
["bitfinex","SOLUSD",1771415495039,0.43348344,83.237,83.21,12.01778632]
["bitfinex","SOLUSD",1771415495229,0.43348344,83.237,83.211,2.95099881]
["bitfinex","SOLUSD",1771415496432,2.49657608,83.25,83.187,12.02108297]
["bitfinex","SOLUSD",1771415496433,0.43289142,83.219,83.187,12.02108297]
["bitfinex","SOLUSD",1771415496814,0.43289142,83.219,83.191,2.95099881]
["bitfinex","SOLUSD",1771415498137,0.43250799,83.217,83.187,12.02108297]
["bitfinex","SOLUSD",1771415498337,0.43250799,83.209,83.19,0.36749201]
["bitfinex","SOLUSD",1771415500719,12.01807518,83.208,83.19,0.36749201]
["bitfinex","SOLUSD",1771415501632,12.01720864,83.214,83.19,0.36749201]
["bitfinex","SOLUSD",1771415501951,2.87579734,83.209,83.179,12.02213572]
["bitfinex","SOLUSD",1771415503519,2.87579734,83.216,83.18,2.49657608]
["bitfinex","SOLUSD",1771415504039,2.87579734,83.216,83.182,2.86151819]
["bitfinex","SOLUSD",1771415504238,2.49657608,83.21,83.182,2.86151819]
["bitfinex","SOLUSD",1771415504721,2.87579734,83.209,83.182,2.86151819]
["bitfinex","SOLUSD",1771415506425,2.87579734,83.209,83.171,30.05836619]
["bitfinex","SOLUSD",1771415506426,2.49657608,83.21,83.184,3.15256294]
["bitfinex","SOLUSD",1771415507344,2.49657608,83.23,83.191,3.15256294]
["bitfinex","SOLUSD",1771415507919,2.49657608,83.23,83.193,3.15256294]
["bitfinex","SOLUSD",1771415508217,5.53834183,83.2,83.172,3.15256294]
["bitfinex","SOLUSD",1771415508417,3.04176575,83.199,83.172,3.15256294]
["bitfinex","SOLUSD",1771415509121,3.04176575,83.206,83.172,3.15256294]
["bitfinex","SOLUSD",1771415509324,7.1138686,83.21,83.172,3.15256294]
["bitfinex","SOLUSD",1771415509839,3.04176575,83.206,83.172,3.15256294]
["bitfinex","SOLUSD",1771415510024,3.04176575,83.216,83.172,3.15256294]
["bitfinex","SOLUSD",1771415510215,2.49657608,83.21,83.172,3.15256294]
["bitfinex","SOLUSD",1771415510420,12.01793075,83.209,83.174,3.15256294]
["bitfinex","SOLUSD",1771415510843,3.04176575,83.208,83.174,3.15256294]
["bitfinex","SOLUSD",1771415511641,12.01793075,83.209,83.174,3.15256294]
["bitfinex","SOLUSD",1771415512020,12.01793075,83.209,83.18,2.49657608]
["bitfinex","SOLUSD",1771415512221,12.01793075,83.209,83.181,3.15256294]
["bitfinex","SOLUSD",1771415512222,3.04176575,83.208,83.181,3.15256294]
["bitfinex","SOLUSD",1771415512555,15.05998537,83.207,83.181,3.15256294]
["bitfinex","SOLUSD",1771415515627,3.04176575,83.204,83.181,3.15256294]
["bitfinex","SOLUSD",1771415516140,4.61729252,83.198,83.16,3.12070996]
["bitfinex","SOLUSD",1771415516327,2.49657608,83.18,83.149,3.12070996]
["bitfinex","SOLUSD",1771415516528,2.93554617,83.204,83.171,3.12070996]
["bitfinex","SOLUSD",1771415518430,2.93554617,83.189,83.125,60.15037593]
["bitfinex","SOLUSD",1771415518739,2.93554617,83.189,83.15,2.49657608]
["bitfinex","SOLUSD",1771415520335,2.93554617,83.189,83.13,2.49657608]
["bitfinex","SOLUSD",1771415520529,2.93554617,83.187,83.152,3.12070996]
["bitfinex","SOLUSD",1771415522233,12.02096456,83.188,83.152,3.12070996]
["bitfinex","SOLUSD",1771415522845,12.02096456,83.188,83.154,3.12070996]
["bitfinex","SOLUSD",1771415524029,12.02096456,83.188,83.156,3.12070996]
["bitfinex","SOLUSD",1771415524960,12.02096456,83.188,83.156,3.12070996]
["bitfinex","SOLUSD",1771415525654,12.02096456,83.188,83.158,3.12070996]
["bitfinex","SOLUSD",1771415525958,2.93554617,83.187,83.158,3.12070996]
["bitfinex","SOLUSD",1771415527449,12.02046524,83.192,83.158,3.12070996]
["bitfinex","SOLUSD",1771415527655,2.93554617,83.191,83.16,3.12070996]
["bitfinex","SOLUSD",1771415528779,2.93554617,83.233,83.181,3.12070996]
["bitfinex","SOLUSD",1771415528945,12.02368939,83.24,83.211,3.12070996]
["bitfinex","SOLUSD",1771415529255,2.93554617,83.24,83.211,3.12070996]
["bitfinex","SOLUSD",1771415529741,2.93554617,83.24,83.213,3.12070996]
["bitfinex","SOLUSD",1771415530655,2.93554617,83.24,83.214,12.01720864]
["bitfinex","SOLUSD",1771415530853,2.93554617,83.24,83.215,3.12070996]
["bitfinex","SOLUSD",1771415531748,2.93554617,83.24,83.217,3.12070996]
["bitfinex","SOLUSD",1771415531947,14.94708831,83.254,83.221,3.12070996]
["bitfinex","SOLUSD",1771415532153,12.01154214,83.254,83.231,3.12070996]
["bitfinex","SOLUSD",1771415532459,2.93554617,83.277,83.241,3.12070996]
["bitfinex","SOLUSD",1771415532668,2.93554617,83.291,83.261,3.12070996]
["bitfinex","SOLUSD",1771415532866,14.9404922,83.299,83.271,3.12070996]
["bitfinex","SOLUSD",1771415533549,2.93554617,83.299,83.271,3.12070996]
["bitfinex","SOLUSD",1771415533865,0.2,83.3,83.281,3.12070996]
["bitfinex","SOLUSD",1771415534248,2.93554617,83.324,83.281,3.12070996]
["bitfinex","SOLUSD",1771415534461,2.93554617,83.324,83.291,3.12070996]
["bitfinex","SOLUSD",1771415534660,2.93554617,83.324,83.29,2.04823353]
["bitfinex","SOLUSD",1771415534946,2.93554617,83.324,83.3,2.50197479]
["bitfinex","SOLUSD",1771415535265,2.93554617,83.324,83.29,2.50197479]
["bitfinex","SOLUSD",1771415535472,3.14597151,83.329,83.29,2.50197479]
["bitfinex","SOLUSD",1771415535765,3.14597151,83.329,83.3,2.50197479]
["bitfinex","SOLUSD",1771415535972,0.2,83.33,83.3,2.50197479]
["bitfinex","SOLUSD",1771415536271,0.2,83.33,83.31,2.50197479]
["bitfinex","SOLUSD",1771415536573,0.2,83.34,83.311,3.1065417]
["bitfinex","SOLUSD",1771415537762,0.2,83.34,83.313,3.1065417]
["bitfinex","SOLUSD",1771415538051,0.2,83.34,83.321,3.1065417]
["bitfinex","SOLUSD",1771415538375,0.2,83.35,83.312,42.01075474]
["bitfinex","SOLUSD",1771415538376,0.2,83.35,83.331,3.1065417]
["bitfinex","SOLUSD",1771415538760,3.14597151,83.339,83.29,3.1065417]
["bitfinex","SOLUSD",1771415539066,3.14597151,83.339,83.311,3.1065417]
["bitfinex","SOLUSD",1771415539262,3.14597151,83.346,83.311,3.1065417]
["bitfinex","SOLUSD",1771415539949,3.14597151,83.346,83.313,3.1065417]
["bitfinex","SOLUSD",1771415541260,3.14597151,83.339,83.299,3.1065417]
["bitfinex","SOLUSD",1771415541461,3.14597151,83.329,83.291,12.00609909]
["bitfinex","SOLUSD",1771415541668,3.14597151,83.309,83.276,12.00819757]
["bitfinex","SOLUSD",1771415541847,3.14597151,83.309,83.277,3.1065417]
["bitfinex","SOLUSD",1771415542050,3.14597151,83.309,83.28,2.50197479]
["bitfinex","SOLUSD",1771415542771,3.14597151,83.309,83.28,5.60851649]
["bitfinex","SOLUSD",1771415543566,3.14597151,83.309,83.281,12.00754073]
["bitfinex","SOLUSD",1771415544274,3.14597151,83.307,83.27,14.51108322]
["bitfinex","SOLUSD",1771415544772,3.14597151,83.299,83.27,12.00910843]
["bitfinex","SOLUSD",1771415544977,3.14597151,83.299,83.27,14.51108322]
["bitfinex","SOLUSD",1771415545156,3.14597151,83.299,83.27,17.61762492]
["bitfinex","SOLUSD",1771415546284,3.14597151,83.298,83.27,17.61762492]
["bitfinex","SOLUSD",1771415547672,3.14597151,83.298,83.271,3.1065417]
["bitfinex","SOLUSD",1771415549073,3.14597151,83.298,83.27,14.51108322]
["bitfinex","SOLUSD",1771415549074,15.14947653,83.309,83.273,3.1065417]
["bitfinex","SOLUSD",1771415549865,3.14597151,83.308,83.273,3.1065417]
["bitfinex","SOLUSD",1771415551973,12.00379319,83.307,83.275,3.1065417]
["bitfinex","SOLUSD",1771415552175,3.14597151,83.306,83.275,3.1065417]
["bitfinex","SOLUSD",1771415553678,3.14597151,83.313,83.275,3.1065417]
["bitfinex","SOLUSD",1771415553867,3.14597151,83.313,83.281,3.1065417]
["bitfinex","SOLUSD",1771415554176,3.14597151,83.313,83.28,2.50197479]
["bitfinex","SOLUSD",1771415554385,3.14597151,83.309,83.274,12.00855008]
["bitfinex","SOLUSD",1771415554684,3.14597151,83.309,83.275,3.1065417]
["bitfinex","SOLUSD",1771415555882,3.14597151,83.307,83.275,3.1065417]
["bitfinex","SOLUSD",1771415556179,3.14597151,83.289,83.251,18.2]
["bitfinex","SOLUSD",1771415556382,3.14597151,83.289,83.252,3.1065417]
["bitfinex","SOLUSD",1771415558185,2.50197479,83.31,83.252,3.1065417]
["bitfinex","SOLUSD",1771415558186,3.14597151,83.287,83.26,2.50197479]
["bitfinex","SOLUSD",1771415558484,3.14597151,83.294,83.261,3.1065417]
["bitfinex","SOLUSD",1771415559485,3.14597151,83.294,83.27,2.50197479]
["bitfinex","SOLUSD",1771415560182,3.14597151,83.289,83.234,3.1065417]
["bitfinex","SOLUSD",1771415560362,3.14597151,83.269,83.23,2.50197479]
["bitfinex","SOLUSD",1771415560566,3.14597151,83.269,83.231,3.1065417]
["bitfinex","SOLUSD",1771415561187,3.14597151,83.269,83.24,2.50197479]
["bitfinex","SOLUSD",1771415561487,18.98197479,83.28,83.25,2.50197479]
["bitfinex","SOLUSD",1771415561488,3.14597151,83.276,83.25,2.50197479]
["bitfinex","SOLUSD",1771415561789,3.14597151,83.289,83.251,3.1065417]
["bitfinex","SOLUSD",1771415562382,3.14597151,83.287,83.253,3.1065417]
["bitfinex","SOLUSD",1771415564484,3.14597151,83.285,83.254,12.01143488]
["bitfinex","SOLUSD",1771415565692,3.14597151,83.285,83.255,3.30160835]
["bitfinex","SOLUSD",1771415565873,3.14597151,83.285,83.256,21.48160835]
["bitfinex","SOLUSD",1771415566386,30.01145217,83.302,83.256,21.48160835]
["bitfinex","SOLUSD",1771415566387,3.30980295,83.297,83.272,3.30160835]
["bitfinex","SOLUSD",1771415566592,3.30980295,83.306,83.28,2.50197479]
["bitfinex","SOLUSD",1771415567889,3.30980295,83.306,83.29,2.50197479]
["bitfinex","SOLUSD",1771415568289,3.30980295,83.306,83.282,3.30160835]
["bitfinex","SOLUSD",1771415568478,3.30980295,83.306,83.283,15.30886073]
["bitfinex","SOLUSD",1771415570298,3.30980295,83.306,83.283,12.00725238]
["bitfinex","SOLUSD",1771415573698,3.30980295,83.306,83.285,12.00696403]
["bitfinex","SOLUSD",1771415574982,3.30980295,83.306,83.286,18.2]
["bitfinex","SOLUSD",1771415575189,3.30980295,83.327,83.291,3.16485349]
["bitfinex","SOLUSD",1771415575386,3.30980295,83.327,83.285,42.02437412]
["bitfinex","SOLUSD",1771415575387,3.20730092,83.334,83.31,2.50197479]
["bitfinex","SOLUSD",1771415575589,3.20730092,83.334,83.311,18.2]
["bitfinex","SOLUSD",1771415575789,3.20730092,83.346,83.32,2.50197479]
["bitfinex","SOLUSD",1771415575995,3.20730092,83.346,83.321,18.2]
["bitfinex","SOLUSD",1771415576189,3.20730092,83.346,83.32,2.50197479]
["bitfinex","SOLUSD",1771415576385,3.20730092,83.346,83.321,18.18]
["bitfinex","SOLUSD",1771415578697,3.20730092,83.344,83.31,2.50197479]
["bitfinex","SOLUSD",1771415578904,3.20730092,83.339,83.311,18.2]
["bitfinex","SOLUSD",1771415579200,3.20730092,83.339,83.31,2.50197479]
["bitfinex","SOLUSD",1771415579404,3.20730092,83.339,83.311,18.18]
["bitfinex","SOLUSD",1771415579782,3.20730092,83.339,83.312,3.16485349]
["bitfinex","SOLUSD",1771415580805,3.20730092,83.339,83.32,2.50197479]
["bitfinex","SOLUSD",1771415581003,3.20730092,83.339,83.313,42.01025049]
["bitfinex","SOLUSD",1771415581390,3.20730092,83.339,83.314,18.2]
["bitfinex","SOLUSD",1771415581791,3.20730092,83.339,83.315,12.00264058]
["bitfinex","SOLUSD",1771415582287,3.20730092,83.339,83.315,42.00924203]
["bitfinex","SOLUSD",1771415583904,3.20730092,83.339,83.316,18.2]
["bitfinex","SOLUSD",1771415584108,3.20730092,83.339,83.315,30.00660145]
["bitfinex","SOLUSD",1771415584806,3.20730092,83.339,83.316,18.2]
["bitfinex","SOLUSD",1771415585703,3.20730092,83.339,83.318,12.0022084]
["bitfinex","SOLUSD",1771415586105,3.20730092,83.339,83.314,12.00273444]
["bitfinex","SOLUSD",1771415586398,3.20730092,83.339,83.315,18.22]
["bitfinex","SOLUSD",1771415587706,3.20730092,83.337,83.316,12.00249651]
["bitfinex","SOLUSD",1771415587886,3.20730092,83.337,83.317,18.22]
["bitfinex","SOLUSD",1771415589990,3.20730092,83.337,83.318,12.0022084]
["bitfinex","SOLUSD",1771415591304,3.20730092,83.337,83.312,42.01053749]
["bitfinex","SOLUSD",1771415591500,3.20730092,83.337,83.319,18.24]
["bitfinex","SOLUSD",1771415592395,3.20730092,83.337,83.32,18.24]
["bitfinex","SOLUSD",1771415592594,3.20730092,83.328,83.289,18.24]
["bitfinex","SOLUSD",1771415592794,16.61690853,83.336,83.289,18.24]
["bitfinex","SOLUSD",1771415592795,3.20730092,83.319,83.289,18.24]
["bitfinex","SOLUSD",1771415592990,3.20730092,83.319,83.29,3.16485349]
["bitfinex","SOLUSD",1771415593191,3.20730092,83.34,83.31,5.65725688]
["bitfinex","SOLUSD",1771415593397,3.20730092,83.34,83.32,2.49240339]
["bitfinex","SOLUSD",1771415593814,3.20730092,83.34,83.321,18.24]
["bitfinex","SOLUSD",1771415595510,3.20730092,83.34,83.305,30.009969]
["bitfinex","SOLUSD",1771415595511,0.2,83.35,83.331,3.469454]
["bitfinex","SOLUSD",1771415595708,0.2,83.35,83.34,2.49240339]
["bitfinex","SOLUSD",1771415597313,3.41433873,83.36,83.34,2.49240339]
["bitfinex","SOLUSD",1771415597621,3.41433873,83.36,83.332,21.729454]
["bitfinex","SOLUSD",1771415597799,3.41433873,83.36,83.333,18.26]
["bitfinex","SOLUSD",1771415598495,3.41433873,83.359,83.334,11.99984491]
["bitfinex","SOLUSD",1771415599317,3.41433873,83.359,83.336,11.99961601]
["bitfinex","SOLUSD",1771415600319,11.99559483,83.364,83.34,5.96185739]
["bitfinex","SOLUSD",1771415600519,15.40993356,83.364,83.34,5.96185739]
["bitfinex","SOLUSD",1771415600721,3.41433873,83.363,83.34,5.96185739]
["bitfinex","SOLUSD",1771415601621,3.41433873,83.363,83.341,11.9988961]
["bitfinex","SOLUSD",1771415602124,3.41433873,83.359,83.34,18.26]
["bitfinex","SOLUSD",1771415603120,3.41433873,83.359,83.34,20.75240339]
["bitfinex","SOLUSD",1771415603324,3.41433873,83.359,83.34,18.26]
["bitfinex","SOLUSD",1771415603921,2.69240339,83.37,83.35,2.49240339]
["bitfinex","SOLUSD",1771415603922,3.41433873,83.368,83.35,2.49240339]
["bitfinex","SOLUSD",1771415604122,0.2,83.37,83.35,5.96185739]
["bitfinex","SOLUSD",1771415604316,0.2,83.38,83.36,2.49240339]
["bitfinex","SOLUSD",1771415604618,0.2,83.39,83.371,3.469454]
["bitfinex","SOLUSD",1771415604820,0.2,83.39,83.38,2.49240339]
["bitfinex","SOLUSD",1771415605315,0.2,83.39,83.381,18.26]
["bitfinex","SOLUSD",1771415605505,3.41433873,83.405,83.38,2.49240339]
["bitfinex","SOLUSD",1771415605710,3.41433873,83.405,83.382,11.99299609]
["bitfinex","SOLUSD",1771415606910,3.41433873,83.405,83.384,11.99270843]
["bitfinex","SOLUSD",1771415607424,3.41433873,83.405,83.385,18.26]
["bitfinex","SOLUSD",1771415607810,3.41433873,83.405,83.384,30.25270843]
["bitfinex","SOLUSD",1771415608009,3.41433873,83.405,83.384,21.729454]
["bitfinex","SOLUSD",1771415608225,0.2,83.41,83.391,3.469454]
["bitfinex","SOLUSD",1771415608519,0.2,83.41,83.392,21.729454]
["bitfinex","SOLUSD",1771415608720,0.2,83.41,83.392,18.26]
["bitfinex","SOLUSD",1771415608923,0.2,83.41,83.393,3.469454]
["bitfinex","SOLUSD",1771415609126,0.2,83.41,83.394,18.26]
["bitfinex","SOLUSD",1771415610140,0.2,83.41,83.394,30.25127035]
["bitfinex","SOLUSD",1771415610416,11.98767666,83.419,83.393,3.469454]
["bitfinex","SOLUSD",1771415610623,3.41433873,83.418,83.394,18.26]
["bitfinex","SOLUSD",1771415611023,3.41433873,83.416,83.4,2.49240339]
["bitfinex","SOLUSD",1771415611605,0.2,83.42,83.41,2.49240339]
["bitfinex","SOLUSD",1771415612423,0.2,83.42,83.41,5.96185739]
["bitfinex","SOLUSD",1771415612636,0.2,83.42,83.411,3.469454]
["bitfinex","SOLUSD",1771415612811,3.41433873,83.431,83.411,3.469454]
["bitfinex","SOLUSD",1771415613515,3.41433873,83.438,83.42,2.49240339]
["bitfinex","SOLUSD",1771415614114,0.2,83.44,83.42,2.49240339]
["bitfinex","SOLUSD",1771415614514,3.41519478,83.439,83.37,2.49240339]
["bitfinex","SOLUSD",1771415614725,3.41519478,83.429,83.401,18.28]
["bitfinex","SOLUSD",1771415615119,3.41519478,83.439,83.41,2.49240339]
["bitfinex","SOLUSD",1771415615326,3.41519478,83.439,83.411,21.5482915]
["bitfinex","SOLUSD",1771415616235,3.41519478,83.439,83.42,2.49240339]
["bitfinex","SOLUSD",1771415616411,3.41519478,83.439,83.413,3.2882915]
["bitfinex","SOLUSD",1771415616616,3.41519478,83.439,83.414,18.26]
["bitfinex","SOLUSD",1771415617424,3.41519478,83.439,83.415,11.98825151]
["bitfinex","SOLUSD",1771415617735,3.41519478,83.439,83.415,15.27654301]
["bitfinex","SOLUSD",1771415618834,3.41519478,83.439,83.416,3.2882915]
["bitfinex","SOLUSD",1771415619540,3.41519478,83.437,83.401,3.2882915]
["bitfinex","SOLUSD",1771415619714,3.41519478,83.437,83.414,18.26]
["bitfinex","SOLUSD",1771415620314,3.41519478,83.437,83.407,18.26]
["bitfinex","SOLUSD",1771415621037,3.41519478,83.437,83.404,18.28]
["bitfinex","SOLUSD",1771415621219,3.41519478,83.437,83.396,3.2882915]
["bitfinex","SOLUSD",1771415621420,3.41519478,83.409,83.37,2.49240339]
["bitfinex","SOLUSD",1771415621632,2.49240339,83.4,83.364,3.2882915]
["bitfinex","SOLUSD",1771415621832,3.41519478,83.399,83.37,2.49240339]
["bitfinex","SOLUSD",1771415622032,3.41519478,83.407,83.371,3.2882915]
["bitfinex","SOLUSD",1771415622239,15.40287144,83.419,83.381,3.2882915]
["bitfinex","SOLUSD",1771415622427,3.41519478,83.419,83.391,3.2882915]
["bitfinex","SOLUSD",1771415622634,3.41519478,83.419,83.401,3.2882915]
["bitfinex","SOLUSD",1771415623232,2.69240339,83.44,83.411,3.2882915]
["bitfinex","SOLUSD",1771415623233,11.98535544,83.436,83.411,3.2882915]
["bitfinex","SOLUSD",1771415623415,0.2,83.44,83.411,3.2882915]
["bitfinex","SOLUSD",1771415623614,11.98480326,83.439,83.413,3.2882915]
["bitfinex","SOLUSD",1771415624439,3.41519478,83.438,83.407,18.26]
["bitfinex","SOLUSD",1771415624841,3.41519478,83.438,83.405,18.26]
["bitfinex","SOLUSD",1771415625155,3.41519478,83.438,83.41,2.49240339]
["bitfinex","SOLUSD",1771415625526,2.69240339,83.45,83.405,18.26]
["bitfinex","SOLUSD",1771415625527,0.2,83.45,83.43,2.49240339]
["bitfinex","SOLUSD",1771415625934,0.2,83.45,83.44,2.49240339]
["bitfinex","SOLUSD",1771415626135,0.2,83.45,83.429,18.26]
["bitfinex","SOLUSD",1771415626334,0.2,83.45,83.43,20.75240339]
["bitfinex","SOLUSD",1771415626839,0.2,83.45,83.43,2.49240339]
["bitfinex","SOLUSD",1771415627338,0.2,83.45,83.431,3.20508059]
["bitfinex","SOLUSD",1771415627720,0.2,83.45,83.432,3.20508059]
["bitfinex","SOLUSD",1771415629717,0.2,83.45,83.433,30.24566514]
["bitfinex","SOLUSD",1771415630642,0.2,83.45,83.433,15.19074573]
["bitfinex","SOLUSD",1771415630826,0.2,83.45,83.435,15.19045842]
["bitfinex","SOLUSD",1771415631033,0.2,83.45,83.44,2.49240339]
["bitfinex","SOLUSD",1771415633041,3.34298901,83.464,83.441,3.20508059]
["bitfinex","SOLUSD",1771415633440,3.34298901,83.464,83.442,21.48508059]
["bitfinex","SOLUSD",1771415634626,11.98141748,83.463,83.442,21.48508059]
["bitfinex","SOLUSD",1771415635438,3.34298901,83.464,83.443,3.20508059]
["bitfinex","SOLUSD",1771415636650,11.98164698,83.461,83.443,3.20508059]
["bitfinex","SOLUSD",1771415638436,33.3902049,83.474,83.443,3.20508059]
["bitfinex","SOLUSD",1771415638632,33.3902049,83.474,83.445,3.36548781]
["bitfinex","SOLUSD",1771415638943,11.98193124,83.459,83.446,18.28]
["bitfinex","SOLUSD",1771415640131,11.98193124,83.459,83.445,3.36548781]
["bitfinex","SOLUSD",1771415640345,11.98193124,83.459,83.446,18.3]
["bitfinex","SOLUSD",1771415640848,11.98193124,83.459,83.43,2.49240339]
["bitfinex","SOLUSD",1771415640849,3.4404436,83.458,83.42,2.49240339]
["bitfinex","SOLUSD",1771415641053,3.4404436,83.458,83.421,18.3]
["bitfinex","SOLUSD",1771415641239,3.4404436,83.458,83.42,2.49240339]
["bitfinex","SOLUSD",1771415641439,3.4404436,83.458,83.422,3.36548781]
["bitfinex","SOLUSD",1771415642644,41.93776434,83.457,83.422,3.36548781]
["bitfinex","SOLUSD",1771415642844,3.4404436,83.456,83.422,3.36548781]
["bitfinex","SOLUSD",1771415644043,3.4404436,83.454,83.422,3.36548781]
["bitfinex","SOLUSD",1771415644248,12.18184925,83.46,83.423,41.95485656]
["bitfinex","SOLUSD",1771415644451,12.18184925,83.46,83.44,2.49240339]
["bitfinex","SOLUSD",1771415645137,15.62229285,83.46,83.44,2.49240339]
["bitfinex","SOLUSD",1771415645537,3.4404436,83.459,83.431,3.36548781]
["bitfinex","SOLUSD",1771415645951,11.98207481,83.458,83.44,2.48527281]
["bitfinex","SOLUSD",1771415646663,0.2,83.46,83.451,3.36548781]
["bitfinex","SOLUSD",1771415647042,12.18179554,83.46,83.445,3.36548781]
["bitfinex","SOLUSD",1771415647442,0.2,83.46,83.445,3.36548781]
["bitfinex","SOLUSD",1771415647666,0.2,83.46,83.45,2.48527281]
["bitfinex","SOLUSD",1771415649160,0.2,83.46,83.445,3.36548781]
["bitfinex","SOLUSD",1771415652969,3.4404436,83.458,83.44,2.48527281]
["bitfinex","SOLUSD",1771415653166,3.4404436,83.458,83.44,5.85076062]
["bitfinex","SOLUSD",1771415653468,11.98193124,83.459,83.441,3.36548781]
["bitfinex","SOLUSD",1771415655668,3.19566847,83.456,83.413,29.97116075]
["bitfinex","SOLUSD",1771415655875,3.19566847,83.456,83.42,2.48527281]
["bitfinex","SOLUSD",1771415656454,3.19566847,83.456,83.421,18.3]
["bitfinex","SOLUSD",1771415657262,3.19566847,83.456,83.42,2.48527281]
["bitfinex","SOLUSD",1771415657666,41.93876939,83.455,83.42,2.48527281]
["bitfinex","SOLUSD",1771415657875,3.19566847,83.454,83.42,2.48527281]
["bitfinex","SOLUSD",1771415658175,3.19566847,83.454,83.421,3.28176088]
["bitfinex","SOLUSD",1771415658672,41.93876939,83.455,83.44,2.48527281]
["bitfinex","SOLUSD",1771415658673,11.98250554,83.455,83.44,2.48527281]
["bitfinex","SOLUSD",1771415658973,11.98250554,83.455,83.441,3.28176088]
["bitfinex","SOLUSD",1771415659770,11.98193124,83.459,83.441,3.28176088]
["bitfinex","SOLUSD",1771415659975,0.2,83.46,83.441,3.28176088]
["bitfinex","SOLUSD",1771415660183,0.2,83.46,83.438,11.98491918]
["bitfinex","SOLUSD",1771415660184,0.2,83.46,83.45,2.48527281]
["bitfinex","SOLUSD",1771415661075,0.2,83.46,83.447,3.28176088]
["bitfinex","SOLUSD",1771415664371,0.2,83.46,83.451,3.28176088]
["bitfinex","SOLUSD",1771415667080,0.2,83.46,83.45,2.48527281]
["bitfinex","SOLUSD",1771415668184,0.2,83.46,83.445,3.28176088]
["bitfinex","SOLUSD",1771415668384,3.19566847,83.478,83.451,3.28176088]
["bitfinex","SOLUSD",1771415668684,3.19566847,83.478,83.423,29.96747641]
["bitfinex","SOLUSD",1771415668685,3.19566847,83.478,83.46,5.76703369]
["bitfinex","SOLUSD",1771415669680,3.19566847,83.478,83.454,3.28176088]
["bitfinex","SOLUSD",1771415671282,11.9793476,83.477,83.454,3.28176088]
["bitfinex","SOLUSD",1771415671672,15.17501607,83.477,83.454,3.28176088]
["bitfinex","SOLUSD",1771415672091,15.17501607,83.477,83.46,5.76703369]
["bitfinex","SOLUSD",1771415672277,11.9793476,83.477,83.461,3.28176088]
["bitfinex","SOLUSD",1771415672972,3.19566847,83.483,83.461,3.28176088]
["bitfinex","SOLUSD",1771415673183,3.19566847,83.492,83.461,3.28176088]
["bitfinex","SOLUSD",1771415673387,3.19566847,83.49,83.462,3.28176088]
["bitfinex","SOLUSD",1771415674370,3.19566847,83.49,83.456,3.28176088]
["bitfinex","SOLUSD",1771415674576,3.19566847,83.49,83.45,2.48527281]
["bitfinex","SOLUSD",1771415674771,3.19566847,83.489,83.454,18.3]
["bitfinex","SOLUSD",1771415675094,3.19566847,83.489,83.454,21.58176088]
["bitfinex","SOLUSD",1771415675280,3.19566847,83.489,83.455,3.28176088]
["bitfinex","SOLUSD",1771415675590,3.19566847,83.487,83.457,3.28176088]
["bitfinex","SOLUSD",1771415676096,3.19566847,83.487,83.454,18.3]
["bitfinex","SOLUSD",1771415676292,3.19566847,83.487,83.46,2.48527281]
["bitfinex","SOLUSD",1771415676595,3.19566847,83.487,83.461,3.28176088]
["bitfinex","SOLUSD",1771415677089,3.19566847,83.487,83.45,2.48527281]
["bitfinex","SOLUSD",1771415677492,41.9231967,83.486,83.451,3.28176088]
["bitfinex","SOLUSD",1771415677699,3.19566847,83.485,83.451,3.28176088]
["bitfinex","SOLUSD",1771415679696,3.19566847,83.479,83.451,3.28176088]
["bitfinex","SOLUSD",1771415682297,3.19566847,83.477,83.451,3.28176088]
["bitfinex","SOLUSD",1771415683806,3.19566847,83.475,83.451,3.28176088]
["bitfinex","SOLUSD",1771415685221,15.01321674,83.474,83.451,3.28176088]
["bitfinex","SOLUSD",1771415685791,3.03343861,83.473,83.451,3.28176088]
["bitfinex","SOLUSD",1771415687608,11.98006517,83.472,83.451,3.28176088]
["bitfinex","SOLUSD",1771415689506,3.03343861,83.489,83.461,2.96339073]
["bitfinex","SOLUSD",1771415689679,3.03343861,83.469,83.444,2.96339073]
["bitfinex","SOLUSD",1771415689885,3.03343861,83.469,83.447,2.96339073]
["bitfinex","SOLUSD",1771415692384,3.03343861,83.475,83.449,2.96339073]
["bitfinex","SOLUSD",1771415692686,15.01316913,83.475,83.449,2.96339073]
["bitfinex","SOLUSD",1771415693206,3.03343861,83.474,83.449,2.96339073]
["bitfinex","SOLUSD",1771415694099,11.97912165,83.479,83.449,2.96339073]
["bitfinex","SOLUSD",1771415694502,15.01256026,83.479,83.449,2.96339073]
["bitfinex","SOLUSD",1771415694690,3.03343861,83.478,83.451,2.96339073]
["bitfinex","SOLUSD",1771415698204,3.0172846,83.476,83.451,2.96339073]
["bitfinex","SOLUSD",1771415698412,3.0172846,83.476,83.453,3.15529078]
["bitfinex","SOLUSD",1771415698796,11.9793476,83.477,83.453,3.15529078]
["bitfinex","SOLUSD",1771415699293,3.0172846,83.476,83.453,3.15529078]
["bitfinex","SOLUSD",1771415700311,3.0172846,83.474,83.453,3.15529078]
["bitfinex","SOLUSD",1771415701313,11.97992165,83.473,83.453,3.15529078]
["bitfinex","SOLUSD",1771415701513,3.0172846,83.472,83.453,3.15529078]
["bitfinex","SOLUSD",1771415704797,3.0172846,83.47,83.444,3.15529078]
["bitfinex","SOLUSD",1771415704996,3.0172846,83.459,83.427,3.15529078]
["bitfinex","SOLUSD",1771415706818,3.0172846,83.457,83.429,3.15529078]
["bitfinex","SOLUSD",1771415707917,3.0172846,83.455,83.429,3.15529078]
["bitfinex","SOLUSD",1771415708215,3.0172846,83.449,83.421,3.15529078]
["bitfinex","SOLUSD",1771415709296,3.0172846,83.464,83.44,2.4857537]
["bitfinex","SOLUSD",1771415709494,3.0172846,83.478,83.441,3.15529078]
["bitfinex","SOLUSD",1771415710098,3.0172846,83.476,83.441,3.15529078]
["bitfinex","SOLUSD",1771415711917,3.0172846,83.469,83.431,3.15529078]
["bitfinex","SOLUSD",1771415712122,3.0172846,83.467,83.431,3.15529078]
["bitfinex","SOLUSD",1771415712803,104.6,83.491,83.461,3.15529078]
["bitfinex","SOLUSD",1771415713118,3.0172846,83.487,83.455,3.15529078]
["bitfinex","SOLUSD",1771415713323,3.0172846,83.479,83.455,3.15529078]
["bitfinex","SOLUSD",1771415714634,14.9964887,83.478,83.455,3.15529078]
["bitfinex","SOLUSD",1771415718819,2.96459264,83.477,83.455,15.09486188]
["bitfinex","SOLUSD",1771415719126,2.96459264,83.477,83.455,3.11244598]
["bitfinex","SOLUSD",1771415720123,2.96459264,83.484,83.455,3.11244598]
["bitfinex","SOLUSD",1771415723130,14.94307927,83.483,83.455,3.11244598]
["bitfinex","SOLUSD",1771415723316,2.96459264,83.482,83.455,3.11244598]
["bitfinex","SOLUSD",1771415724928,14.9425824,83.487,83.455,3.11244598]
["bitfinex","SOLUSD",1771415725424,2.96459264,83.486,83.457,3.11244598]
["bitfinex","SOLUSD",1771415726927,2.96459264,83.489,83.457,3.11244598]
["bitfinex","SOLUSD",1771415727132,2.96459264,83.487,83.459,3.11244598]
["bitfinex","SOLUSD",1771415730428,2.96459264,83.485,83.459,3.11244598]
["bitfinex","SOLUSD",1771415733840,11.97834315,83.484,83.459,3.11244598]
["bitfinex","SOLUSD",1771415734020,2.96459264,83.483,83.459,3.11244598]
["bitfinex","SOLUSD",1771415735227,11.97834315,83.484,83.459,3.11244598]
["bitfinex","SOLUSD",1771415735228,2.96459264,83.479,83.459,3.11244598]
["bitfinex","SOLUSD",1771415736123,2.96459264,83.479,83.461,3.11244598]
["bitfinex","SOLUSD",1771415736330,14.94293579,83.484,83.461,3.11244598]
["bitfinex","SOLUSD",1771415736839,2.96459264,83.483,83.461,3.11244598]
["bitfinex","SOLUSD",1771415737241,2.96459264,83.481,83.461,3.11244598]
["bitfinex","SOLUSD",1771415745140,3.12107153,83.488,83.461,3.11244598]
["bitfinex","SOLUSD",1771415745333,3.12107153,83.488,83.457,3.0139262]
["bitfinex","SOLUSD",1771415745937,3.12107153,83.479,83.437,29.96263051]
["bitfinex","SOLUSD",1771415746445,3.12107153,83.479,83.438,18.34]
["bitfinex","SOLUSD",1771415747744,3.12107153,83.477,83.439,11.98480326]
["bitfinex","SOLUSD",1771415748056,3.12107153,83.477,83.441,3.0139262]
["bitfinex","SOLUSD",1771415751055,3.12107153,83.475,83.443,3.0139262]
["bitfinex","SOLUSD",1771415751452,3.12107153,83.475,83.445,3.0139262]
["bitfinex","SOLUSD",1771415752355,3.12107153,83.475,83.446,3.0139262]
["bitfinex","SOLUSD",1771415758049,2.88037456,83.473,83.448,2.95382106]
["bitfinex","SOLUSD",1771415758245,11.97977813,83.474,83.45,2.95382106]
["bitfinex","SOLUSD",1771415759065,2.88037456,83.473,83.45,2.95382106]
["bitfinex","SOLUSD",1771415761357,2.88037456,83.473,83.451,2.95382106]
["bitfinex","SOLUSD",1771415762068,2.88037456,83.471,83.451,2.95382106]
["bitfinex","SOLUSD",1771415768167,2.88037456,83.469,83.441,2.95382106]
["bitfinex","SOLUSD",1771415768375,2.88037456,83.469,83.444,2.95382106]
["bitfinex","SOLUSD",1771415770969,2.88037456,83.467,83.444,2.95382106]
["bitfinex","SOLUSD",1771415778966,14.97683166,83.466,83.445,2.88512675]
["bitfinex","SOLUSD",1771415779874,11.98092636,83.466,83.445,2.88512675]
["bitfinex","SOLUSD",1771415780177,2.9959053,83.465,83.445,2.88512675]
["bitfinex","SOLUSD",1771415781175,2.9959053,83.465,83.443,21.26512675]
["bitfinex","SOLUSD",1771415781381,2.9959053,83.465,83.444,2.88512675]
["bitfinex","SOLUSD",1771415781879,11.98121345,83.464,83.444,2.88512675]
["bitfinex","SOLUSD",1771415782077,2.9959053,83.463,83.444,2.88512675]
["bitfinex","SOLUSD",1771415782383,2.9959053,83.463,83.445,21.30512675]
["bitfinex","SOLUSD",1771415782584,2.9959053,83.463,83.445,18.42]
["bitfinex","SOLUSD",1771415782798,2.9959053,83.463,83.446,2.88512675]
["bitfinex","SOLUSD",1771415783083,2.9959053,83.463,83.446,0.43034616]
["bitfinex","SOLUSD",1771415783669,2.9959053,83.459,83.42,2.48459566]
["bitfinex","SOLUSD",1771415783863,2.9959053,83.459,83.421,18.44]
["bitfinex","SOLUSD",1771415784082,2.9959053,83.459,83.42,2.48459566]
["bitfinex","SOLUSD",1771415784464,2.9959053,83.459,83.421,18.42]
["bitfinex","SOLUSD",1771415785487,2.9959053,83.459,83.422,2.54143671]
["bitfinex","SOLUSD",1771415785885,2.9959053,83.457,83.424,2.53890085]
["bitfinex","SOLUSD",1771415786983,2.9959053,83.455,83.426,2.53639412]
["bitfinex","SOLUSD",1771415791979,2.9959053,83.453,83.431,2.50950748]
["bitfinex","SOLUSD",1771415796092,2.9959053,83.451,83.426,2.48620105]
["bitfinex","SOLUSD",1771415796793,2.9959053,83.451,83.428,2.48054079]
["bitfinex","SOLUSD",1771415798698,2.9959053,83.451,83.43,2.46941456]
["bitfinex","SOLUSD",1771415799993,2.9959053,83.451,83.431,11.98595246]
["bitfinex","SOLUSD",1771415800180,2.9959053,83.451,83.432,2.4639471]
["bitfinex","SOLUSD",1771415801074,11.98310633,83.451,83.432,2.4639471]
["bitfinex","SOLUSD",1771415801280,2.9959053,83.45,83.432,2.4639471]
["bitfinex","SOLUSD",1771415802097,2.9959053,83.454,83.432,2.4639471]
["bitfinex","SOLUSD",1771415803996,2.9959053,83.454,83.414,29.97096854]
["bitfinex","SOLUSD",1771415803997,2.9959053,83.464,83.44,2.48459566]
["bitfinex","SOLUSD",1771415804297,2.9959053,83.464,83.436,2.43753752]
["bitfinex","SOLUSD",1771415804599,2.9959053,83.464,83.428,11.9862799]
["bitfinex","SOLUSD",1771415804801,2.9959053,83.459,83.429,18.44]
["bitfinex","SOLUSD",1771415806001,2.94975502,83.457,83.429,18.44]
["bitfinex","SOLUSD",1771415807498,2.48459566,83.46,83.429,18.44]
["bitfinex","SOLUSD",1771415807499,2.94975502,83.455,83.429,18.44]
["bitfinex","SOLUSD",1771415808000,2.94975502,83.455,83.429,20.85748113]
["bitfinex","SOLUSD",1771415808303,2.94975502,83.455,83.43,2.41748113]
["bitfinex","SOLUSD",1771415809600,2.94975502,83.455,83.43,14.40357725]
["bitfinex","SOLUSD",1771415809902,2.94975502,83.453,83.431,2.40779519]
["bitfinex","SOLUSD",1771415812109,2.94975502,83.451,83.429,18.44]
["bitfinex","SOLUSD",1771415812522,2.94975502,83.451,83.422,2.39367948]
["bitfinex","SOLUSD",1771415812846,2.94975502,83.439,83.418,11.98773754]
["bitfinex","SOLUSD",1771415812990,2.94975502,83.439,83.408,2.39367948]
["bitfinex","SOLUSD",1771415814606,2.94975502,83.437,83.409,2.38453717]
["bitfinex","SOLUSD",1771415816605,2.72828439,83.435,83.411,2.37121371]
["bitfinex","SOLUSD",1771415818594,2.72828439,83.435,83.396,29.97727929]
["bitfinex","SOLUSD",1771415818595,2.72828439,83.427,83.402,18.46]
["bitfinex","SOLUSD",1771415818802,2.72828439,83.427,83.396,20.82258452]
["bitfinex","SOLUSD",1771415819112,2.72828439,83.427,83.397,2.36258452]
["bitfinex","SOLUSD",1771415822115,2.72828439,83.427,83.385,29.98118038]
["bitfinex","SOLUSD",1771415822116,2.72828439,83.409,83.372,2.35000885]
["bitfinex","SOLUSD",1771415822410,2.72828439,83.399,83.372,2.35000885]
["bitfinex","SOLUSD",1771415822611,2.72828439,83.399,83.367,2.34591289]
["bitfinex","SOLUSD",1771415822789,2.72828439,83.389,83.367,2.34591289]
["bitfinex","SOLUSD",1771415822995,2.72828439,83.389,83.362,2.34591289]
["bitfinex","SOLUSD",1771415823498,2.72828439,83.379,83.36,0.1]
["bitfinex","SOLUSD",1771415824020,2.72828439,83.377,83.36,0.1]
["bitfinex","SOLUSD",1771415824706,2.72828439,83.377,83.36,2.43786156]
["bitfinex","SOLUSD",1771415824912,2.48459566,83.41,83.371,2.76531879]
["bitfinex","SOLUSD",1771415826509,11.98911388,83.409,83.373,2.76531879]
["bitfinex","SOLUSD",1771415826910,2.72828439,83.408,83.373,2.76531879]
["bitfinex","SOLUSD",1771415827712,2.48459566,83.39,83.373,2.76531879]
["bitfinex","SOLUSD",1771415827913,2.72828439,83.389,83.373,2.76531879]
["bitfinex","SOLUSD",1771415828411,2.72828439,83.379,83.355,11.99679726]
["bitfinex","SOLUSD",1771415828620,2.72828439,83.379,83.357,2.76531879]
["bitfinex","SOLUSD",1771415828810,2.72828439,83.379,83.36,2.86531879]
["bitfinex","SOLUSD",1771415829708,2.48459566,83.4,83.361,2.76531879]
["bitfinex","SOLUSD",1771415829911,2.72828439,83.402,83.36,2.58459566]
["bitfinex","SOLUSD",1771415829912,2.72828439,83.402,83.371,2.76531879]
["bitfinex","SOLUSD",1771415831602,14.71854829,83.401,83.373,2.76531879]
["bitfinex","SOLUSD",1771415831804,11.98974717,83.405,83.373,2.76531879]
["bitfinex","SOLUSD",1771415831997,2.72828439,83.408,83.381,2.76531879]
["bitfinex","SOLUSD",1771415832418,2.72828439,83.406,83.381,2.76531879]
["bitfinex","SOLUSD",1771415833802,17.62,83.423,83.37,2.48883102]
["bitfinex","SOLUSD",1771415833803,2.72828439,83.432,83.391,2.76531879]
["bitfinex","SOLUSD",1771415834021,2.72828439,83.432,83.401,2.76531879]
["bitfinex","SOLUSD",1771415834519,11.98646233,83.428,83.401,2.76531879]
["bitfinex","SOLUSD",1771415835013,2.72828439,83.432,83.401,2.76531879]
["bitfinex","SOLUSD",1771415835621,2.72828439,83.432,83.411,2.68287714]
["bitfinex","SOLUSD",1771415835814,2.68394853,83.438,83.411,2.68287714]
["bitfinex","SOLUSD",1771415837220,2.68394853,83.436,83.411,2.68287714]
["bitfinex","SOLUSD",1771415838625,2.68394853,83.436,83.413,2.68287714]
["bitfinex","SOLUSD",1771415839725,2.48883102,83.42,83.372,2.68287714]
["bitfinex","SOLUSD",1771415839908,2.68394853,83.409,83.372,2.68287714]
["bitfinex","SOLUSD",1771415841526,2.68394853,83.407,83.374,2.68287714]
["bitfinex","SOLUSD",1771415845331,11.98954511,83.406,83.375,11.99400299]
["bitfinex","SOLUSD",1771415845629,2.68394853,83.405,83.376,2.68287714]
["bitfinex","SOLUSD",1771415849235,2.68394853,83.433,83.401,2.68287714]
["bitfinex","SOLUSD",1771415851118,2.68394853,83.431,83.401,2.68287714]
["bitfinex","SOLUSD",1771415851735,2.68394853,83.431,83.4,2.48883102]
["bitfinex","SOLUSD",1771415851736,11.98523419,83.436,83.403,2.68287714]
["bitfinex","SOLUSD",1771415852035,11.98523419,83.436,83.411,2.68287714]
["bitfinex","SOLUSD",1771415852231,2.68394853,83.435,83.411,2.68287714]
["bitfinex","SOLUSD",1771415853146,2.68394853,83.429,83.39,2.68287714]
["bitfinex","SOLUSD",1771415853320,2.68394853,83.429,83.391,2.68287714]
["bitfinex","SOLUSD",1771415853843,2.68394853,83.429,83.401,2.68287714]
["bitfinex","SOLUSD",1771415854136,2.68394853,83.429,83.391,2.68287714]
["bitfinex","SOLUSD",1771415855621,2.68394853,83.419,83.391,2.68287714]
["bitfinex","SOLUSD",1771415857524,2.68394853,83.417,83.391,2.68287714]
["bitfinex","SOLUSD",1771415860649,2.68394853,83.415,83.391,2.68287714]
["bitfinex","SOLUSD",1771415861056,2.68394853,83.399,83.28,0.1]
["bitfinex","SOLUSD",1771415861252,2.68394853,83.279,83.251,6.24845004]
["bitfinex","SOLUSD",1771415861455,2.68394853,83.279,83.22,2.48883102]
["bitfinex","SOLUSD",1771415861456,2.68394853,83.259,83.229,2.68287714]
["bitfinex","SOLUSD",1771415861749,2.48883102,83.24,83.229,2.68287714]
["bitfinex","SOLUSD",1771415861932,2.48883102,83.24,83.219,14.6993124]
["bitfinex","SOLUSD",1771415862137,2.28883102,83.24,83.22,2.68287714]
["bitfinex","SOLUSD",1771415862548,2.48883102,83.23,83.22,2.68287714]
["bitfinex","SOLUSD",1771415862859,2.68394853,83.268,83.215,0.36985671]
["bitfinex","SOLUSD",1771415863029,2.48883102,83.26,83.217,0.36985671]
["bitfinex","SOLUSD",1771415863224,2.48883102,83.25,83.217,0.36985671]
["bitfinex","SOLUSD",1771415863531,2.48883102,83.25,83.168,36.04]
["bitfinex","SOLUSD",1771415863532,2.68394853,83.229,83.194,12.0200776]
["bitfinex","SOLUSD",1771415863847,2.48883102,83.21,83.194,12.0200776]
["bitfinex","SOLUSD",1771415864043,7.44059236,83.22,83.195,0.36509865]
["bitfinex","SOLUSD",1771415864643,2.68394853,83.229,83.195,0.36509865]
["bitfinex","SOLUSD",1771415864847,2.68394853,83.229,83.197,0.35574586]
["bitfinex","SOLUSD",1771415865055,2.68394853,83.229,83.198,18.48]
["bitfinex","SOLUSD",1771415865430,2.71548097,83.209,83.171,0.35114988]
["bitfinex","SOLUSD",1771415865631,2.71548097,83.199,83.17,0.1]
["bitfinex","SOLUSD",1771415865835,7.44059236,83.19,83.17,0.1]
["bitfinex","SOLUSD",1771415866041,7.44059236,83.19,83.162,12.02459504]
["bitfinex","SOLUSD",1771415866042,2.71548097,83.189,83.162,12.02459504]
["bitfinex","SOLUSD",1771415866550,2.71548097,83.209,83.171,0.45768144]
["bitfinex","SOLUSD",1771415866750,2.71548097,83.219,83.183,0.45768144]
["bitfinex","SOLUSD",1771415866964,2.71548097,83.217,83.182,12.02183164]
["bitfinex","SOLUSD",1771415867433,2.71548097,83.217,83.183,18.48]
["bitfinex","SOLUSD",1771415867755,2.71548097,83.217,83.184,18.48]
["bitfinex","SOLUSD",1771415867957,2.71548097,83.229,83.21,7.44059236]
["bitfinex","SOLUSD",1771415868251,4.61729252,83.26,83.211,2.61095899]
["bitfinex","SOLUSD",1771415868451,7.44059236,83.26,83.211,18.48]
["bitfinex","SOLUSD",1771415869042,12.01071355,83.259,83.211,30.49751227]
["bitfinex","SOLUSD",1771415869253,12.00988862,83.265,83.22,7.44059236]
["bitfinex","SOLUSD",1771415869567,30.01680995,83.287,83.24,7.44059236]
["bitfinex","SOLUSD",1771415869757,4.61729252,83.283,83.24,7.44059236]
["bitfinex","SOLUSD",1771415869968,4.61729252,83.277,83.24,7.44059236]
["bitfinex","SOLUSD",1771415870272,2.71548097,83.269,83.238,18.5]
["bitfinex","SOLUSD",1771415870446,2.71548097,83.259,83.224,18.5]
["bitfinex","SOLUSD",1771415870641,2.71548097,83.249,83.211,12.01751227]
["bitfinex","SOLUSD",1771415870859,2.71548097,83.249,83.218,18.5]
["bitfinex","SOLUSD",1771415871246,2.71548097,83.247,83.211,12.01751227]
["bitfinex","SOLUSD",1771415871443,2.71548097,83.247,83.212,18.5]
["bitfinex","SOLUSD",1771415871647,2.71548097,83.247,83.204,14.62961193]
["bitfinex","SOLUSD",1771415871943,12.01230059,83.248,83.184,12.0215426]
["bitfinex","SOLUSD",1771415871944,7.44059236,83.22,83.184,12.0215426]
["bitfinex","SOLUSD",1771415872163,7.44059236,83.24,83.201,2.61095899]
["bitfinex","SOLUSD",1771415873563,12.01359939,83.239,83.201,14.6299448]
["bitfinex","SOLUSD",1771415874152,2.71548097,83.238,83.201,14.6299448]
["bitfinex","SOLUSD",1771415875075,2.71548097,83.238,83.202,2.61095899]
["bitfinex","SOLUSD",1771415875651,12.01388805,83.237,83.204,2.61095899]
["bitfinex","SOLUSD",1771415875848,2.65871514,83.246,83.22,9.98539576]
["bitfinex","SOLUSD",1771415876448,2.65871514,83.246,83.221,2.5448034]
["bitfinex","SOLUSD",1771415876759,2.65871514,83.256,83.221,2.5448034]
["bitfinex","SOLUSD",1771415879076,2.65871514,83.249,83.217,18.48]
["bitfinex","SOLUSD",1771415879251,2.65871514,83.249,83.213,2.5448034]
["bitfinex","SOLUSD",1771415879452,2.65871514,83.249,83.203,30.04699349]
["bitfinex","SOLUSD",1771415879453,2.65871514,83.216,83.184,2.5448034]
["bitfinex","SOLUSD",1771415879656,3.5181,83.217,83.14,102.23130725]
["bitfinex","SOLUSD",1771415879657,0.64039226,83.217,83.186,2.5448034]
["bitfinex","SOLUSD",1771415879973,2.65871514,83.209,83.171,2.5448034]
["bitfinex","SOLUSD",1771415880155,2.65871514,83.209,83.173,2.5448034]
["bitfinex","SOLUSD",1771415880389,2.65871514,83.209,83.175,2.5448034]
["bitfinex","SOLUSD",1771415880553,2.65871514,83.209,83.181,2.5448034]
["bitfinex","SOLUSD",1771415881373,12.01807518,83.208,83.181,2.5448034]
["bitfinex","SOLUSD",1771415882475,0.64039226,83.217,83.191,2.5448034]
["bitfinex","SOLUSD",1771415883455,12.01691982,83.216,83.191,2.5448034]
["bitfinex","SOLUSD",1771415885079,12.01634222,83.22,83.191,2.5448034]
["bitfinex","SOLUSD",1771415885276,2.65871514,83.219,83.191,2.5448034]
["bitfinex","SOLUSD",1771415887379,2.65871514,83.217,83.191,2.5448034]
["bitfinex","SOLUSD",1771415887682,2.65871514,83.217,83.17,7.44059236]
["bitfinex","SOLUSD",1771415887860,2.65871514,83.209,83.171,18.5]
["bitfinex","SOLUSD",1771415888059,2.65871514,83.189,83.156,18.5]
["bitfinex","SOLUSD",1771415888264,2.65871514,83.189,83.16,7.44059236]
["bitfinex","SOLUSD",1771415888985,2.65871514,83.189,83.151,12.02631357]
["bitfinex","SOLUSD",1771415889188,2.65871514,83.181,83.14,7.44059236]
["bitfinex","SOLUSD",1771415889364,12.0221207,83.18,83.15,7.44059236]
["bitfinex","SOLUSD",1771415889563,2.65871514,83.179,83.15,7.44059236]
["bitfinex","SOLUSD",1771415889988,2.65871514,83.179,83.15,7.44643774]
["bitfinex","SOLUSD",1771415890561,2.65871514,83.179,83.151,18.52]
["bitfinex","SOLUSD",1771415891562,42.07843419,83.178,83.141,2.5448034]
["bitfinex","SOLUSD",1771415891766,2.65871514,83.176,83.142,2.5448034]
["bitfinex","SOLUSD",1771415892469,2.65871514,83.176,83.144,2.5448034]
["bitfinex","SOLUSD",1771415892791,2.65871514,83.176,83.143,18.52]
["bitfinex","SOLUSD",1771415893005,2.65871514,83.149,83.101,2.5448034]
["bitfinex","SOLUSD",1771415893165,2.65871514,83.149,83.111,2.5448034]
["bitfinex","SOLUSD",1771415893484,2.65871514,83.149,83.121,2.5448034]
["bitfinex","SOLUSD",1771415893889,2.65871514,83.149,83.122,2.5448034]
["bitfinex","SOLUSD",1771415894082,2.65871514,83.149,83.114,2.5448034]
["bitfinex","SOLUSD",1771415894385,2.65871514,83.139,83.105,18.54]
["bitfinex","SOLUSD",1771415894592,2.65871514,83.139,83.101,18.56]
["bitfinex","SOLUSD",1771415894771,4.61729252,83.167,83.13,7.44643774]
["bitfinex","SOLUSD",1771415894978,12.02414448,83.166,83.131,2.33202001]
["bitfinex","SOLUSD",1771415895367,7.44643774,83.16,83.12,7.44643774]
["bitfinex","SOLUSD",1771415895789,7.44643774,83.16,83.12,9.77845775]
["bitfinex","SOLUSD",1771415895987,7.44643774,83.16,83.101,12.03354953]
["bitfinex","SOLUSD",1771415895988,42.08450568,83.166,83.122,2.33202001]
["bitfinex","SOLUSD",1771415896200,12.02414448,83.166,83.131,2.33202001]
["bitfinex","SOLUSD",1771415896384,7.44643774,83.14,83.115,18.56]
["bitfinex","SOLUSD",1771415896602,7.44643774,83.16,83.12,7.44643774]
["bitfinex","SOLUSD",1771415896890,7.44643774,83.16,83.115,18.56]
["bitfinex","SOLUSD",1771415896891,19.47002244,83.17,83.131,2.33202001]
["bitfinex","SOLUSD",1771415897071,7.44643774,83.16,83.133,2.33202001]
["bitfinex","SOLUSD",1771415897469,7.44643774,83.16,83.134,18.56]
["bitfinex","SOLUSD",1771415898272,7.44643774,83.16,83.135,18.56]
["bitfinex","SOLUSD",1771415898696,7.44643774,83.16,83.1,7.70104714]
["bitfinex","SOLUSD",1771415898697,0.64472305,83.149,83.1,0.2546094]
["bitfinex","SOLUSD",1771415898868,7.44643774,83.14,83.112,18.56]
["bitfinex","SOLUSD",1771415899068,42.08250017,83.17,83.12,7.44643774]
["bitfinex","SOLUSD",1771415899069,0.64472305,83.17,83.12,7.44643774]
["bitfinex","SOLUSD",1771415899299,7.44643774,83.16,83.121,17.78]
["bitfinex","SOLUSD",1771415899476,7.44643774,83.15,83.123,2.33202001]
["bitfinex","SOLUSD",1771415900274,12.02605081,83.153,83.125,2.33202001]
["bitfinex","SOLUSD",1771415900799,7.44643774,83.15,83.125,2.33202001]
["bitfinex","SOLUSD",1771415901991,0.57667966,83.149,83.113,2.33202001]
["bitfinex","SOLUSD",1771415902194,12.03108833,83.118,83.082,2.33202001]
["bitfinex","SOLUSD",1771415902401,7.44643774,83.11,83.082,2.33202001]
["bitfinex","SOLUSD",1771415902916,7.44643774,83.1,83.072,2.33202001]
["bitfinex","SOLUSD",1771415903073,7.44643774,83.1,83.073,18.58]
["bitfinex","SOLUSD",1771415903267,42.10880916,83.118,83.073,2.33202001]
["bitfinex","SOLUSD",1771415903473,7.44643774,83.11,83.073,2.33202001]
["bitfinex","SOLUSD",1771415904092,7.44643774,83.1,83.073,2.33202001]
["bitfinex","SOLUSD",1771415904395,0.26478263,83.076,83.024,2.33202001]
["bitfinex","SOLUSD",1771415904575,156.43990901,83.099,83.041,2.33202001]
["bitfinex","SOLUSD",1771415904576,0.26478263,83.094,83.041,2.33202001]
["bitfinex","SOLUSD",1771415904780,4.61729252,83.096,83.051,2.33202001]
["bitfinex","SOLUSD",1771415904989,42.11843703,83.099,83.061,2.33202001]
["bitfinex","SOLUSD",1771415905290,42.11843703,83.099,83.063,2.33202001]
["bitfinex","SOLUSD",1771415905692,42.11843703,83.099,83.063,18.6]
["bitfinex","SOLUSD",1771415905892,42.11843703,83.099,83.064,2.33202001]
["bitfinex","SOLUSD",1771415905893,7.44643774,83.09,83.064,2.33202001]
["bitfinex","SOLUSD",1771415906374,42.12350611,83.089,83.064,2.33202001]
["bitfinex","SOLUSD",1771415906575,7.44643774,83.08,83.055,2.33202001]
["bitfinex","SOLUSD",1771415906879,7.44643774,83.08,83.048,18.6]
["bitfinex","SOLUSD",1771415907177,7.44643774,83.09,83.051,2.33202001]
["bitfinex","SOLUSD",1771415907385,7.44643774,83.09,83.053,2.33202001]
["bitfinex","SOLUSD",1771415907593,0.23423923,83.098,83.04,2.33202001]
["bitfinex","SOLUSD",1771415907905,7.44643774,83.08,83.041,2.33202001]
["bitfinex","SOLUSD",1771415908095,0.23423923,83.098,83.041,2.33202001]
["bitfinex","SOLUSD",1771415908096,7.44643774,83.09,83.041,2.33202001]
["bitfinex","SOLUSD",1771415908699,7.44643774,83.08,83.043,2.33202001]
["bitfinex","SOLUSD",1771415909274,7.44643774,83.07,83.043,2.33202001]
["bitfinex","SOLUSD",1771415909590,7.44643774,83.06,83.043,2.33202001]
["bitfinex","SOLUSD",1771415909787,0.21554374,83.08,83.033,2.33202001]
["bitfinex","SOLUSD",1771415909987,7.44643774,83.07,83.033,2.33202001]
["bitfinex","SOLUSD",1771415910192,7.44643774,83.06,83.033,2.33202001]
["bitfinex","SOLUSD",1771415910686,12.04108417,83.049,83.033,2.33202001]
["bitfinex","SOLUSD",1771415911278,12.04108417,83.049,83.022,2.33202001]
["bitfinex","SOLUSD",1771415911481,2.29124058,83.029,82.97,7.44643774]
["bitfinex","SOLUSD",1771415911674,7.44643774,83.01,82.971,18.72]
["bitfinex","SOLUSD",1771415911899,7.44643774,83.02,82.98,7.44643774]
["bitfinex","SOLUSD",1771415912100,7.44643774,83.01,82.97,7.44643774]
["bitfinex","SOLUSD",1771415912402,90.30813132,83.049,82.95,7.44643774]
["bitfinex","SOLUSD",1771415912403,7.44643774,83.04,83.0,7.44643774]
["bitfinex","SOLUSD",1771415912578,2.29124058,83.048,83.0,7.44643774]
["bitfinex","SOLUSD",1771415912782,12.04137416,83.047,83.001,25.28804761]
["bitfinex","SOLUSD",1771415913194,7.44643774,83.04,83.001,12.04804761]
["bitfinex","SOLUSD",1771415913374,7.44643774,83.04,83.003,2.33202001]
["bitfinex","SOLUSD",1771415913580,7.44643774,83.04,83.004,18.74]
["bitfinex","SOLUSD",1771415913780,7.44643774,83.04,83.005,2.33202001]
["bitfinex","SOLUSD",1771415913981,7.44643774,83.05,83.005,2.33202001]
["bitfinex","SOLUSD",1771415914174,12.04078969,83.052,83.011,2.33202001]
["bitfinex","SOLUSD",1771415914597,7.44643774,83.05,83.011,2.33202001]
["bitfinex","SOLUSD",1771415915497,12.04108417,83.049,83.013,2.33202001]
["bitfinex","SOLUSD",1771415916798,2.29124058,83.048,83.013,2.33202001]
["bitfinex","SOLUSD",1771415916998,9.73767832,83.04,83.007,12.04713757]
["bitfinex","SOLUSD",1771415917180,9.73767832,83.04,83.008,18.74]
["bitfinex","SOLUSD",1771415917380,12.04108417,83.049,83.01,7.44643774]
["bitfinex","SOLUSD",1771415917577,7.44643774,83.06,83.013,2.33202001]
["bitfinex","SOLUSD",1771415917994,7.44643774,83.06,83.021,2.33202001]
["bitfinex","SOLUSD",1771415918399,9.73767832,83.06,83.021,2.33202001]
["bitfinex","SOLUSD",1771415918606,7.44643774,83.05,83.021,2.33202001]
["bitfinex","SOLUSD",1771415918817,2.29124058,83.039,83.004,2.33202001]
["bitfinex","SOLUSD",1771415919121,2.29124058,83.039,82.957,48.2173481]
["bitfinex","SOLUSD",1771415919122,7.44643774,83.02,82.993,2.33202001]
["bitfinex","SOLUSD",1771415919686,12.04543538,83.019,82.993,2.33202001]
["bitfinex","SOLUSD",1771415920599,7.44643774,83.01,82.987,18.74]
["bitfinex","SOLUSD",1771415920798,7.44643774,83.0,82.977,2.33202001]
["bitfinex","SOLUSD",1771415920998,12.04543538,83.019,82.981,2.33202001]
["bitfinex","SOLUSD",1771415921796,12.04543538,83.019,82.983,2.33202001]
["bitfinex","SOLUSD",1771415923186,20.25124058,83.037,82.991,2.33202001]
["bitfinex","SOLUSD",1771415923393,7.44643774,83.04,83.001,2.33202001]
["bitfinex","SOLUSD",1771415923708,12.04138166,83.047,83.003,2.33202001]
["bitfinex","SOLUSD",1771415923914,12.04108417,83.049,83.011,2.33202001]
["bitfinex","SOLUSD",1771415924112,7.44643774,83.04,83.012,18.74]
["bitfinex","SOLUSD",1771415924303,7.44643774,83.04,83.013,2.33202001]
["bitfinex","SOLUSD",1771415924700,12.04108417,83.049,83.013,2.33202001]
["bitfinex","SOLUSD",1771415925305,2.10040129,83.039,83.003,2.18308537]
["bitfinex","SOLUSD",1771415925610,7.44643774,83.03,83.003,20.94308537]
["bitfinex","SOLUSD",1771415925797,19.49030036,83.03,83.004,12.04761216]
["bitfinex","SOLUSD",1771415925996,7.44643774,83.02,83.0,18.76]
["bitfinex","SOLUSD",1771415926197,7.44643774,83.02,82.99,14.2327299]
["bitfinex","SOLUSD",1771415926198,7.44643774,83.02,82.991,2.18308537]
["bitfinex","SOLUSD",1771415926397,7.44643774,83.02,82.992,18.76]
["bitfinex","SOLUSD",1771415926711,2.10040129,83.076,82.993,2.18308537]
["bitfinex","SOLUSD",1771415926895,7.44643774,83.05,83.011,2.18308537]
["bitfinex","SOLUSD",1771415927095,7.44643774,83.05,83.013,2.18308537]
["bitfinex","SOLUSD",1771415927290,7.44643774,83.03,82.991,2.18308537]
["bitfinex","SOLUSD",1771415927516,2.10040129,83.028,82.992,20.94308537]
["bitfinex","SOLUSD",1771415927710,7.44643774,83.01,82.984,2.18308537]
["bitfinex","SOLUSD",1771415927915,7.44643774,83.02,82.986,2.18308537]
["bitfinex","SOLUSD",1771415928122,12.04427475,83.027,82.986,2.18308537]
["bitfinex","SOLUSD",1771415928419,12.04398463,83.029,82.991,2.18308537]
["bitfinex","SOLUSD",1771415929908,7.44643774,83.04,83.001,2.18308537]
["bitfinex","SOLUSD",1771415930704,2.10040129,83.029,82.992,14.23243952]
["bitfinex","SOLUSD",1771415931011,2.10040129,83.029,82.993,18.78]
["bitfinex","SOLUSD",1771415931215,2.10040129,83.029,82.994,2.18308537]
["bitfinex","SOLUSD",1771415931807,12.04412969,83.028,82.996,12.04877343]
["bitfinex","SOLUSD",1771415932010,12.04412969,83.028,82.997,2.18308537]
["bitfinex","SOLUSD",1771415932214,7.44643774,83.02,82.983,2.18308537]
["bitfinex","SOLUSD",1771415932510,2.10040129,83.019,82.984,18.78]
["bitfinex","SOLUSD",1771415933297,2.10040129,83.027,82.991,2.18308537]
["bitfinex","SOLUSD",1771415933502,2.10040129,83.019,82.992,18.78]
["bitfinex","SOLUSD",1771415933801,12.04558047,83.018,82.992,18.78]
["bitfinex","SOLUSD",1771415933999,12.04558047,83.018,82.992,30.82928355]
["bitfinex","SOLUSD",1771415934327,2.10040129,83.038,83.001,2.18308537]
["bitfinex","SOLUSD",1771415934501,2.10040129,83.029,82.992,33.01236892]
["bitfinex","SOLUSD",1771415934814,2.10040129,83.019,82.971,2.18308537]
["bitfinex","SOLUSD",1771415935000,2.10040129,83.019,82.983,2.18308537]
["bitfinex","SOLUSD",1771415935328,2.10040129,83.009,82.972,2.18308537]
["bitfinex","SOLUSD",1771415935615,2.10040129,83.009,82.983,18.78]
["bitfinex","SOLUSD",1771415936000,2.10040129,83.018,82.984,12.05051576]
["bitfinex","SOLUSD",1771415936316,14.16946765,83.038,82.991,2.11895374]
["bitfinex","SOLUSD",1771415936501,7.44643774,83.03,82.991,2.11895374]
["bitfinex","SOLUSD",1771415937518,12.04267925,83.038,83.001,2.11895374]
["bitfinex","SOLUSD",1771415937716,2.1267884,83.058,83.011,2.11895374]
["bitfinex","SOLUSD",1771415937906,2.1267884,83.058,83.01,7.44643774]
["bitfinex","SOLUSD",1771415937907,2.1267884,83.057,83.015,2.11895374]
["bitfinex","SOLUSD",1771415938109,9.57322614,83.05,83.016,18.78]
["bitfinex","SOLUSD",1771415938332,9.57322614,83.05,83.014,42.1615631]
["bitfinex","SOLUSD",1771415938333,9.57322614,83.05,83.017,2.11895374]
["bitfinex","SOLUSD",1771415938620,9.57322614,83.05,83.019,2.11895374]
["bitfinex","SOLUSD",1771415938996,12.03992438,83.057,83.019,2.11895374]
["bitfinex","SOLUSD",1771415939206,7.44643774,83.05,83.019,2.11895374]
["bitfinex","SOLUSD",1771415940111,7.44643774,83.05,83.02,12.04529029]
["bitfinex","SOLUSD",1771415940313,7.44643774,83.05,83.02,32.94424403]
["bitfinex","SOLUSD",1771415940499,2.1267884,83.049,83.02,30.82529029]
["bitfinex","SOLUSD",1771415941196,2.1267884,83.049,83.02,12.04529029]
["bitfinex","SOLUSD",1771415941503,2.1267884,83.049,83.021,18.78]
["bitfinex","SOLUSD",1771415942106,7.44643774,83.04,83.013,12.046306]
["bitfinex","SOLUSD",1771415942307,2.1267884,83.039,83.022,18.76]
["bitfinex","SOLUSD",1771415943206,2.1267884,83.039,83.013,12.046306]
["bitfinex","SOLUSD",1771415943398,2.1267884,83.039,83.014,18.76]
["bitfinex","SOLUSD",1771415944020,2.1267884,83.039,83.015,18.76]
["bitfinex","SOLUSD",1771415944604,7.44643774,83.03,82.996,14.26747676]
["bitfinex","SOLUSD",1771415944803,7.44643774,83.01,82.962,2.25190526]
["bitfinex","SOLUSD",1771415945020,4.61729252,83.025,82.97,7.44643774]
["bitfinex","SOLUSD",1771415945238,7.44643774,83.01,82.971,2.25190526]
["bitfinex","SOLUSD",1771415945407,7.44643774,83.01,82.972,2.25190526]
["bitfinex","SOLUSD",1771415945928,7.44643774,83.01,82.973,18.78]
["bitfinex","SOLUSD",1771415946141,7.44643774,83.01,82.972,2.25190526]
["bitfinex","SOLUSD",1771415946605,7.44643774,83.01,82.974,2.25190526]
["bitfinex","SOLUSD",1771415946929,12.04688648,83.009,82.975,12.05182283]
["bitfinex","SOLUSD",1771415947521,12.04688648,83.009,82.975,14.30372809]
["bitfinex","SOLUSD",1771415948109,12.04688648,83.009,82.976,2.25190526]
["bitfinex","SOLUSD",1771415948538,7.44643774,83.0,82.961,2.25190526]
["bitfinex","SOLUSD",1771415948711,12.04978973,82.989,82.951,12.05530976]
["bitfinex","SOLUSD",1771415948912,12.04978973,82.989,82.953,2.25190526]
["bitfinex","SOLUSD",1771415950324,12.04978973,82.989,82.955,2.25190526]
["bitfinex","SOLUSD",1771415950524,12.04978973,82.989,82.957,2.25190526]
["bitfinex","SOLUSD",1771415950719,42.15851601,83.02,82.958,12.05429253]
["bitfinex","SOLUSD",1771415950924,7.44643774,83.0,82.961,2.25190526]
["bitfinex","SOLUSD",1771415951424,7.44643774,83.0,82.96,7.44643774]
["bitfinex","SOLUSD",1771415951425,7.44643774,82.99,82.963,2.25190526]
["bitfinex","SOLUSD",1771415951619,7.44643774,82.99,82.965,2.25190526]
["bitfinex","SOLUSD",1771415952020,7.4809666,82.99,82.967,2.25190526]
["bitfinex","SOLUSD",1771415952625,102.38496746,83.02,82.935,1e-08]
["bitfinex","SOLUSD",1771415952626,7.4809666,83.0,82.935,1e-08]
["bitfinex","SOLUSD",1771415952808,319.20019268,83.02,82.935,1e-08]
["bitfinex","SOLUSD",1771415952809,4.61729252,82.992,82.935,2.25190527]
["bitfinex","SOLUSD",1771415953212,42.17121512,82.995,82.941,2.25190526]
["bitfinex","SOLUSD",1771415953412,7.4809666,82.98,82.943,2.25190526]
["bitfinex","SOLUSD",1771415953912,42.17121512,82.995,82.943,2.25190526]
["bitfinex","SOLUSD",1771415953913,7.4809666,82.99,82.943,2.25190526]
["bitfinex","SOLUSD",1771415954325,7.4809666,82.99,82.951,2.25190526]
["bitfinex","SOLUSD",1771415954626,18.0,83.017,82.961,2.25190526]
["bitfinex","SOLUSD",1771415954830,7.4809666,83.01,82.963,2.25190526]
["bitfinex","SOLUSD",1771415955014,12.04688648,83.009,82.971,2.25190526]
["bitfinex","SOLUSD",1771415955214,12.04688648,83.009,82.973,2.25190526]
["bitfinex","SOLUSD",1771415955829,12.04688648,83.009,82.975,2.25190526]
["bitfinex","SOLUSD",1771415956437,30.11467668,83.016,82.977,2.25190526]
["bitfinex","SOLUSD",1771415957040,12.04543538,83.019,82.981,2.25190526]
["bitfinex","SOLUSD",1771415957440,12.04398463,83.029,82.991,2.25190526]
["bitfinex","SOLUSD",1771415958114,12.04151915,83.046,83.001,2.25190526]
["bitfinex","SOLUSD",1771415958320,12.04151915,83.046,83.011,2.25190526]
["bitfinex","SOLUSD",1771415958621,0.05824637,83.03,82.982,2.25190526]
["bitfinex","SOLUSD",1771415958840,0.05824637,83.019,82.964,2.25190526]
["bitfinex","SOLUSD",1771415959013,0.05824637,83.019,82.951,42.19358416]
["bitfinex","SOLUSD",1771415959014,7.4809666,82.98,82.952,2.25190526]
["bitfinex","SOLUSD",1771415959226,7.4809666,82.97,82.938,14.309011]
["bitfinex","SOLUSD",1771415959429,13.24,82.996,82.941,2.25190526]
["bitfinex","SOLUSD",1771415959430,7.4809666,82.98,82.941,2.25190526]
["bitfinex","SOLUSD",1771415959631,7.4809666,82.98,82.942,2.25190526]
["bitfinex","SOLUSD",1771415960534,7.4809666,82.98,82.944,2.25190526]
["bitfinex","SOLUSD",1771415960535,12.05124188,82.979,82.944,2.25190526]
["bitfinex","SOLUSD",1771415961958,12.05124188,82.979,82.946,2.25190526]
["bitfinex","SOLUSD",1771415962156,7.4809666,82.97,82.946,2.25190526]
["bitfinex","SOLUSD",1771415962753,12.05124188,82.979,82.946,2.25190526]
["bitfinex","SOLUSD",1771415963655,12.04761216,83.004,82.971,2.25190526]
["bitfinex","SOLUSD",1771415963958,12.04761216,83.004,82.972,2.25190526]
["bitfinex","SOLUSD",1771415964142,12.04761216,83.004,82.947,42.19561888]
["bitfinex","SOLUSD",1771415964143,7.4809666,82.99,82.948,2.25190526]
["bitfinex","SOLUSD",1771415964452,7.4809666,82.98,82.948,2.25190526]
["bitfinex","SOLUSD",1771415965656,12.05124188,82.979,82.948,2.25190526]
["bitfinex","SOLUSD",1771415967155,0.1161092,82.975,82.935,1e-08]
["bitfinex","SOLUSD",1771415967354,7.4809666,82.97,82.935,1e-08]
["bitfinex","SOLUSD",1771415967949,7.4809666,82.96,82.935,1e-08]
["bitfinex","SOLUSD",1771415968150,7.4809666,82.95,82.935,1e-08]
["bitfinex","SOLUSD",1771415969558,12.05560042,82.949,82.935,1e-08]
["bitfinex","SOLUSD",1771415969943,7.4809666,82.95,82.935,1e-08]
["bitfinex","SOLUSD",1771415970146,12.05495632,82.954,82.935,1e-08]
["bitfinex","SOLUSD",1771415971468,7.4809666,82.95,82.921,2.25190526]
["bitfinex","SOLUSD",1771415971654,12.05560042,82.949,82.921,2.25190526]
["bitfinex","SOLUSD",1771415971856,7.4809666,82.96,82.923,2.25190526]
["bitfinex","SOLUSD",1771415972043,12.05263298,82.97,82.931,2.25190526]
["bitfinex","SOLUSD",1771415972362,19.53359958,82.97,82.931,2.25190526]
["bitfinex","SOLUSD",1771415972542,7.4809666,82.96,82.931,2.25190526]
["bitfinex","SOLUSD",1771415973082,7.4809666,82.96,82.931,1.75190526]
["bitfinex","SOLUSD",1771415973568,12.05414722,82.959,82.932,12.05807167]
["bitfinex","SOLUSD",1771415976147,12.05359275,82.963,82.933,2.14412702]
["bitfinex","SOLUSD",1771415977870,30.126106,82.985,82.941,2.14412702]
["bitfinex","SOLUSD",1771415978051,30.126106,82.985,82.943,2.14412702]
["bitfinex","SOLUSD",1771415979374,30.126106,82.985,82.942,12.05661787]
["bitfinex","SOLUSD",1771415979375,30.126106,82.985,82.945,2.14412702]
["bitfinex","SOLUSD",1771415980072,8.18403369,82.99,82.947,2.14412702]
["bitfinex","SOLUSD",1771415980276,0.70306709,82.988,82.951,2.14412702]
["bitfinex","SOLUSD",1771415983363,12.05008013,82.987,82.952,12.05516443]
["bitfinex","SOLUSD",1771415983560,12.78337056,82.987,82.953,2.14412702]
["bitfinex","SOLUSD",1771415983756,0.73329043,82.986,82.953,2.14412702]
["bitfinex","SOLUSD",1771415984471,2.21924004,82.959,82.919,18.78]
["bitfinex","SOLUSD",1771415985163,2.21924004,82.959,82.91,7.4809666]
["bitfinex","SOLUSD",1771415985362,2.21924004,82.959,82.911,18.8]
["bitfinex","SOLUSD",1771415985563,2.27765389,82.962,82.892,48.25556145]
["bitfinex","SOLUSD",1771415985770,2.27765389,82.962,82.92,7.4809666]
["bitfinex","SOLUSD",1771415986078,2.27765389,82.962,82.921,18.8]
["bitfinex","SOLUSD",1771415986277,2.27765389,82.962,82.922,2.17148953]
["bitfinex","SOLUSD",1771415986451,12.05412743,82.96,82.922,2.17148953]
["bitfinex","SOLUSD",1771415986654,2.27765389,82.959,82.922,2.17148953]
["bitfinex","SOLUSD",1771415987076,2.27765389,82.968,82.924,2.17148953]
["bitfinex","SOLUSD",1771415987276,2.27765389,82.968,82.931,2.17148953]
["bitfinex","SOLUSD",1771415987457,2.27765389,82.968,82.933,2.17148953]
["bitfinex","SOLUSD",1771415988565,2.27765389,82.966,82.934,12.05778088]
["bitfinex","SOLUSD",1771415989757,2.27765389,82.959,82.93,2.17148953]
["bitfinex","SOLUSD",1771415989955,2.27765389,82.959,82.931,18.78]
["bitfinex","SOLUSD",1771415990664,14.33194642,82.958,82.931,18.78]
["bitfinex","SOLUSD",1771415990865,2.27765389,82.957,82.931,18.78]
["bitfinex","SOLUSD",1771415991978,12.05458315,82.956,82.93,2.17148953]
["bitfinex","SOLUSD",1771415992274,0.53981118,82.949,82.925,18.78]
["bitfinex","SOLUSD",1771415992456,0.53981118,82.949,82.92,18.78]
["bitfinex","SOLUSD",1771415992657,0.53981118,82.949,82.919,18.78]
["bitfinex","SOLUSD",1771415993067,0.53981118,82.949,82.92,2.17148953]
["bitfinex","SOLUSD",1771415994267,12.05574576,82.948,82.92,2.17148953]
["bitfinex","SOLUSD",1771415994583,0.55368319,82.947,82.92,2.17148953]
["bitfinex","SOLUSD",1771415994795,0.55368319,82.947,82.919,18.78]
["bitfinex","SOLUSD",1771415995487,0.55368319,82.947,82.914,12.06065001]
["bitfinex","SOLUSD",1771415995664,0.55368319,82.947,82.915,18.78]
["bitfinex","SOLUSD",1771415995865,12.05603645,82.946,82.916,14.231888]
["bitfinex","SOLUSD",1771415996076,0.56266768,82.945,82.916,14.231888]
["bitfinex","SOLUSD",1771415996285,0.56266768,82.945,82.912,12.06088509]
["bitfinex","SOLUSD",1771415996476,0.56266768,82.945,82.913,18.76]
["bitfinex","SOLUSD",1771415997584,0.57084799,82.953,82.92,7.4809666]
["bitfinex","SOLUSD",1771415997784,12.05487378,82.954,82.922,2.39292439]
["bitfinex","SOLUSD",1771415998970,42.19205824,82.954,82.922,2.39292439]
["bitfinex","SOLUSD",1771415999174,0.57457005,82.953,82.915,2.39292439]
["bitfinex","SOLUSD",1771415999480,0.57457005,82.953,82.923,18.76]
["bitfinex","SOLUSD",1771415999678,12.05516443,82.952,82.923,18.76]
["bitfinex","SOLUSD",1771416000188,12.05405796,82.96,82.931,2.39292439]
["bitfinex","SOLUSD",1771416000392,12.05240385,82.971,82.941,2.39292439]
["bitfinex","SOLUSD",1771416000995,0.58188641,82.959,82.924,12.05923496]
["bitfinex","SOLUSD",1771416001291,0.58188641,82.959,82.926,2.39292439]
["bitfinex","SOLUSD",1771416001777,0.58548168,82.957,82.926,2.39292439]
["bitfinex","SOLUSD",1771416002587,0.58548168,82.957,82.923,18.74]
["bitfinex","SOLUSD",1771416002894,7.4809666,82.94,82.916,18.74]
["bitfinex","SOLUSD",1771416003264,0.58903566,82.939,82.916,18.74]
["bitfinex","SOLUSD",1771416003775,12.05669971,82.942,82.918,12.06010757]
["bitfinex","SOLUSD",1771416004180,0.59254882,82.956,82.919,2.39292439]
["bitfinex","SOLUSD",1771416004679,7.4809666,82.95,82.919,2.39292439]
["bitfinex","SOLUSD",1771416005281,7.4809666,82.95,82.921,2.39292439]
["bitfinex","SOLUSD",1771416005480,0.59254882,82.956,82.921,2.39292439]
["bitfinex","SOLUSD",1771416005865,7.4809666,82.95,82.921,2.39292439]
["bitfinex","SOLUSD",1771416006082,42.19154962,82.955,82.921,2.39292439]
["bitfinex","SOLUSD",1771416006266,42.19154962,82.955,82.931,2.39292439]
["bitfinex","SOLUSD",1771416006267,12.05472846,82.955,82.931,2.39292439]
["bitfinex","SOLUSD",1771416007482,42.19154962,82.955,82.922,2.39292439]
["bitfinex","SOLUSD",1771416007687,166.7,83.342,82.931,2.39292439]
["bitfinex","SOLUSD",1771416007688,12.05327547,82.965,82.931,2.39292439]
["bitfinex","SOLUSD",1771416007884,42.1847492,82.969,82.933,14.45085066]
["bitfinex","SOLUSD",1771416008082,42.1847492,82.969,82.934,2.39292439]
["bitfinex","SOLUSD",1771416008267,42.1847492,82.969,82.935,18.74]
["bitfinex","SOLUSD",1771416008467,0.60951851,82.968,82.936,2.39292439]
["bitfinex","SOLUSD",1771416008669,0.60951851,82.968,82.891,12.0640359]
["bitfinex","SOLUSD",1771416008880,7.4809666,82.94,82.891,12.0640359]
["bitfinex","SOLUSD",1771416009079,2.17889427,82.939,82.892,18.74]
["bitfinex","SOLUSD",1771416009281,2.17889427,82.953,82.91,7.4809666]
["bitfinex","SOLUSD",1771416009591,42.1847492,82.969,82.93,7.4809666]
["bitfinex","SOLUSD",1771416009795,7.4809666,82.96,82.931,18.78]
["bitfinex","SOLUSD",1771416009974,12.05414722,82.959,82.932,18.78]
["bitfinex","SOLUSD",1771416010289,2.17889427,82.939,82.891,12.0640359]
["bitfinex","SOLUSD",1771416010491,2.17889427,82.929,82.891,12.0640359]
["bitfinex","SOLUSD",1771416010678,2.17889427,82.919,82.89,2.49292439]
["bitfinex","SOLUSD",1771416010871,2.17889427,82.919,82.891,18.78]
["bitfinex","SOLUSD",1771416011077,2.17889427,82.919,82.891,12.0640359]
["bitfinex","SOLUSD",1771416012286,12.06010757,82.918,82.891,12.0640359]
["bitfinex","SOLUSD",1771416012484,14.23900184,82.918,82.891,12.0640359]
["bitfinex","SOLUSD",1771416012686,14.23900184,82.918,82.88,0.1]
["bitfinex","SOLUSD",1771416012687,7.49577488,82.9,82.88,0.1]
["bitfinex","SOLUSD",1771416012868,2.17889427,82.899,82.88,0.1]
["bitfinex","SOLUSD",1771416013070,2.17889427,82.908,82.88,0.1]
["bitfinex","SOLUSD",1771416013392,7.49577488,82.9,82.88,0.1]
["bitfinex","SOLUSD",1771416013588,2.17889427,82.889,82.88,0.1]
["bitfinex","SOLUSD",1771416013893,7.49577488,82.9,82.88,0.1]
["bitfinex","SOLUSD",1771416014281,7.49577488,82.89,82.871,2.39292439]
["bitfinex","SOLUSD",1771416014485,12.06287168,82.899,82.871,2.39292439]
["bitfinex","SOLUSD",1771416015075,12.06287168,82.899,82.866,12.06761435]
["bitfinex","SOLUSD",1771416015520,12.05283964,82.968,82.891,2.3842398]
["bitfinex","SOLUSD",1771416015688,12.05283964,82.968,82.921,2.3842398]
["bitfinex","SOLUSD",1771416015896,12.05283964,82.968,82.941,2.3842398]
["bitfinex","SOLUSD",1771416016087,32.37471202,82.978,82.942,2.3842398]
["bitfinex","SOLUSD",1771416016291,2.24600318,82.978,82.943,2.3842398]
["bitfinex","SOLUSD",1771416016690,2.24600318,82.978,82.944,18.82]
["bitfinex","SOLUSD",1771416016885,2.24600318,82.988,82.951,2.3842398]
["bitfinex","SOLUSD",1771416017085,2.24600318,82.999,82.961,2.3842398]
["bitfinex","SOLUSD",1771416017296,2.24600318,83.009,82.971,2.3842398]
["bitfinex","SOLUSD",1771416017696,2.24600318,83.009,82.941,150.70943736]
["bitfinex","SOLUSD",1771416017697,9.74177806,83.02,82.981,2.3842398]
["bitfinex","SOLUSD",1771416017888,2.24600318,83.019,82.983,2.3842398]
["bitfinex","SOLUSD",1771416018084,17.92,83.046,82.95,7.49577488]
["bitfinex","SOLUSD",1771416018085,12.0430534,83.036,83.001,2.3842398]
["bitfinex","SOLUSD",1771416018282,2.24600318,83.039,83.002,2.3842398]
["bitfinex","SOLUSD",1771416018583,0.2,83.04,83.011,2.3842398]
["bitfinex","SOLUSD",1771416018783,7.49577488,83.02,82.985,2.3842398]
["bitfinex","SOLUSD",1771416018975,7.49577488,83.02,82.986,21.2242398]
["bitfinex","SOLUSD",1771416019385,2.24600318,83.019,82.986,2.3842398]
["bitfinex","SOLUSD",1771416019585,2.24600318,83.019,82.987,18.84]
["bitfinex","SOLUSD",1771416020198,12.04558047,83.018,82.986,2.3842398]
["bitfinex","SOLUSD",1771416020390,12.04558047,83.018,82.988,18.84]
["bitfinex","SOLUSD",1771416020887,12.04558047,83.018,82.989,2.3842398]
["bitfinex","SOLUSD",1771416021087,12.04558047,83.018,82.991,2.3842398]
["bitfinex","SOLUSD",1771416021284,12.04427475,83.027,82.991,2.3842398]
["bitfinex","SOLUSD",1771416021588,12.04427475,83.027,82.993,2.3842398]
["bitfinex","SOLUSD",1771416022100,2.24600318,83.028,82.993,2.3842398]
["bitfinex","SOLUSD",1771416022405,2.24600318,83.027,82.994,2.3842398]
["bitfinex","SOLUSD",1771416022619,2.24600318,83.019,82.99,18.82]
["bitfinex","SOLUSD",1771416022903,7.49577488,83.0,82.972,2.3842398]
["bitfinex","SOLUSD",1771416023281,7.49577488,83.03,82.991,2.3842398]
["bitfinex","SOLUSD",1771416023485,2.24600318,83.045,83.01,7.49577488]
["bitfinex","SOLUSD",1771416023808,2.24600318,83.047,83.011,2.3842398]
["bitfinex","SOLUSD",1771416024010,12.04161647,83.046,83.012,2.3842398]
["bitfinex","SOLUSD",1771416024302,2.24600318,83.039,83.01,7.49577488]
["bitfinex","SOLUSD",1771416024601,2.24600318,83.039,82.971,198.86466352]
["bitfinex","SOLUSD",1771416024602,2.24600318,83.049,83.02,7.49577488]
["bitfinex","SOLUSD",1771416024898,2.24600318,83.049,83.013,2.3842398]
["bitfinex","SOLUSD",1771416024899,2.24600318,83.049,83.021,2.3842398]
["bitfinex","SOLUSD",1771416025104,22.51729252,83.072,83.021,2.3842398]
["bitfinex","SOLUSD",1771416025105,2.24600318,83.061,83.03,7.49577488]
["bitfinex","SOLUSD",1771416025297,7.49577488,83.05,83.021,2.3842398]
["bitfinex","SOLUSD",1771416025488,7.49577488,83.05,83.022,18.82]
["bitfinex","SOLUSD",1771416025684,12.0394798,83.061,83.022,18.82]
["bitfinex","SOLUSD",1771416025885,7.49577488,83.05,83.022,18.82]
["bitfinex","SOLUSD",1771416026086,12.0394798,83.061,83.022,18.82]
["bitfinex","SOLUSD",1771416026286,7.49577488,83.06,83.022,18.82]
["bitfinex","SOLUSD",1771416026500,12.03963447,83.059,83.021,12.0451452]
["bitfinex","SOLUSD",1771416026801,7.49577488,83.06,83.024,2.3842398]
["bitfinex","SOLUSD",1771416027004,7.49577488,83.04,83.006,12.04732188]
["bitfinex","SOLUSD",1771416027183,7.49577488,83.04,83.006,30.86732188]
["bitfinex","SOLUSD",1771416027382,2.24600318,83.039,83.005,21.2242398]
["bitfinex","SOLUSD",1771416027596,2.24600318,83.039,83.006,12.04732188]
["bitfinex","SOLUSD",1771416027805,2.24600318,83.039,83.007,2.3842398]
["bitfinex","SOLUSD",1771416028205,2.24600318,83.019,82.978,2.3842398]
["bitfinex","SOLUSD",1771416028510,14.29043021,83.026,82.983,2.3842398]
["bitfinex","SOLUSD",1771416028705,7.49577488,83.02,82.985,2.3842398]
["bitfinex","SOLUSD",1771416029509,7.49577488,83.02,82.987,2.3842398]
["bitfinex","SOLUSD",1771416030407,2.24600318,83.018,82.988,12.04993493]
["bitfinex","SOLUSD",1771416030703,2.24600318,83.018,82.989,18.82]
["bitfinex","SOLUSD",1771416031011,14.29158365,83.018,82.988,30.86993493]
["bitfinex","SOLUSD",1771416031398,14.29158365,83.018,82.989,2.3842398]
["bitfinex","SOLUSD",1771416031597,2.24600318,83.017,82.989,18.82]
["bitfinex","SOLUSD",1771416032002,7.49577488,83.02,82.989,2.3842398]
["bitfinex","SOLUSD",1771416032204,7.49577488,83.02,82.991,2.3842398]
["bitfinex","SOLUSD",1771416032401,12.04543538,83.019,82.993,12.04920896]
["bitfinex","SOLUSD",1771416032600,7.49577488,83.01,82.992,18.82]
["bitfinex","SOLUSD",1771416032807,12.04543538,83.019,82.992,30.86930932]
["bitfinex","SOLUSD",1771416033390,9.74177806,83.02,82.992,30.86930932]
["bitfinex","SOLUSD",1771416034303,7.49577488,83.0,82.968,2.3842398]
["bitfinex","SOLUSD",1771416034506,2.24600318,82.999,82.968,21.2042398]
["bitfinex","SOLUSD",1771416034712,9.74177806,83.01,82.969,2.3842398]
["bitfinex","SOLUSD",1771416034894,9.74177806,83.01,82.971,2.3842398]
["bitfinex","SOLUSD",1771416035603,2.24600318,83.009,82.971,2.3842398]
["bitfinex","SOLUSD",1771416035910,2.24600318,82.989,82.961,12.05372744]
["bitfinex","SOLUSD",1771416036097,2.24600318,82.989,82.962,18.82]
["bitfinex","SOLUSD",1771416036408,2.24600318,82.989,82.964,12.05342076]
["bitfinex","SOLUSD",1771416036605,2.24600318,82.989,82.965,18.82]
["bitfinex","SOLUSD",1771416036806,12.04755573,83.005,82.966,2.3842398]
["bitfinex","SOLUSD",1771416037015,7.49577488,83.0,82.967,2.3842398]
["bitfinex","SOLUSD",1771416037309,2.24600318,83.004,82.968,18.82]
["bitfinex","SOLUSD",1771416037512,2.24600318,83.004,82.969,2.3842398]
["bitfinex","SOLUSD",1771416037513,7.49577488,83.0,82.969,2.3842398]
["bitfinex","SOLUSD",1771416037908,2.24600318,83.004,82.969,2.3842398]
["bitfinex","SOLUSD",1771416038109,7.49577488,83.0,82.971,2.3842398]
["bitfinex","SOLUSD",1771416038690,7.49577488,82.99,82.972,18.82]
["bitfinex","SOLUSD",1771416039011,7.49577488,82.99,82.973,18.82]
["bitfinex","SOLUSD",1771416039214,2.24600318,82.998,82.973,18.82]
["bitfinex","SOLUSD",1771416039517,7.49577488,82.99,82.973,18.82]
["bitfinex","SOLUSD",1771416039705,7.49577488,82.99,82.967,2.3842398]
["bitfinex","SOLUSD",1771416039905,12.04904985,82.995,82.969,2.3842398]
["bitfinex","SOLUSD",1771416041813,12.04900158,82.995,82.969,14.43679572]
["bitfinex","SOLUSD",1771416042019,12.04900158,82.995,82.97,2.3842398]
["bitfinex","SOLUSD",1771416042312,7.49577488,83.0,82.97,2.3842398]
["bitfinex","SOLUSD",1771416042717,14.290423,83.026,82.971,2.3842398]
["bitfinex","SOLUSD",1771416042898,7.49577488,83.02,82.981,2.3842398]
["bitfinex","SOLUSD",1771416043414,7.49577488,83.01,82.981,2.3842398]
["bitfinex","SOLUSD",1771416043599,7.49577488,83.02,82.981,2.3842398]
["bitfinex","SOLUSD",1771416043800,7.49577488,83.02,82.98,7.49577488]
["bitfinex","SOLUSD",1771416043801,12.04543538,83.019,82.982,12.05080619]
["bitfinex","SOLUSD",1771416044100,7.49577488,83.02,82.984,2.3842398]
["bitfinex","SOLUSD",1771416044622,12.04543538,83.019,82.986,2.3842398]
["bitfinex","SOLUSD",1771416045117,7.49577488,83.02,82.986,2.3842398]
["bitfinex","SOLUSD",1771416046120,7.49577488,83.02,82.988,2.2197887]
["bitfinex","SOLUSD",1771416046516,7.49577488,83.01,82.988,2.2197887]
["bitfinex","SOLUSD",1771416046820,7.49577488,83.01,82.949,96.44439899]
["bitfinex","SOLUSD",1771416046821,2.31055883,82.999,82.943,2.2197887]
["bitfinex","SOLUSD",1771416047021,2.31055883,82.973,82.944,18.8]
["bitfinex","SOLUSD",1771416047223,7.49577488,82.98,82.945,2.2197887]
["bitfinex","SOLUSD",1771416047520,15.20143442,83.011,82.97,7.49577488]
["bitfinex","SOLUSD",1771416047711,9.80633371,83.02,82.981,2.2197887]
["bitfinex","SOLUSD",1771416047912,2.31055883,83.019,82.983,2.2197887]
["bitfinex","SOLUSD",1771416048114,12.04688648,83.009,82.983,2.2197887]
["bitfinex","SOLUSD",1771416048822,2.31055883,83.008,82.979,12.0511137]
["bitfinex","SOLUSD",1771416049016,7.49577488,83.0,82.98,18.8]
["bitfinex","SOLUSD",1771416049606,7.49577488,83.0,82.973,12.05197391]
["bitfinex","SOLUSD",1771416049929,2.31055883,82.999,82.974,18.8]
["bitfinex","SOLUSD",1771416050224,14.35901288,82.999,82.963,2.2197887]
["bitfinex","SOLUSD",1771416050428,14.35901288,82.999,82.965,2.2197887]
["bitfinex","SOLUSD",1771416051110,2.31055883,82.998,82.965,2.2197887]
["bitfinex","SOLUSD",1771416051311,2.31055883,82.998,82.966,18.8]
["bitfinex","SOLUSD",1771416051517,2.31055883,82.998,82.967,12.05298492]
["bitfinex","SOLUSD",1771416052428,2.31055883,82.998,82.969,12.05269437]
["bitfinex","SOLUSD",1771416052811,2.31055883,82.998,82.97,2.2197887]
["bitfinex","SOLUSD",1771416053315,12.04845405,82.999,82.97,2.2197887]
["bitfinex","SOLUSD",1771416053625,12.0477324,83.004,82.972,2.2197887]
["bitfinex","SOLUSD",1771416053805,9.80633371,83.0,82.973,18.8]
["bitfinex","SOLUSD",1771416054007,2.31055883,82.999,82.973,18.8]
["bitfinex","SOLUSD",1771416054220,2.31055883,82.999,82.972,2.2197887]
["bitfinex","SOLUSD",1771416054419,2.31055883,82.999,82.973,18.8]
["bitfinex","SOLUSD",1771416055008,12.04848309,82.998,82.973,18.8]
["bitfinex","SOLUSD",1771416055523,2.31055883,82.999,82.974,12.05196808]
["bitfinex","SOLUSD",1771416056111,12.04848309,82.998,82.974,12.05196808]
["bitfinex","SOLUSD",1771416056510,2.15907282,82.997,82.965,12.05327547]
["bitfinex","SOLUSD",1771416056733,2.15907282,82.997,82.966,18.8]
["bitfinex","SOLUSD",1771416057030,2.15907282,82.997,82.967,14.13217404]
["bitfinex","SOLUSD",1771416057215,2.15907282,82.997,82.968,2.07918912]
["bitfinex","SOLUSD",1771416057735,2.15907282,82.997,82.969,18.8]
["bitfinex","SOLUSD",1771416057923,2.15907282,82.979,82.904,62.38990994]
["bitfinex","SOLUSD",1771416058119,7.49577488,82.97,82.942,2.07918912]
["bitfinex","SOLUSD",1771416058308,7.49577488,82.97,82.944,2.07918912]
["bitfinex","SOLUSD",1771416058509,2.15907282,82.969,82.945,18.82]
["bitfinex","SOLUSD",1771416059431,7.49577488,82.95,82.932,14.13717798]
["bitfinex","SOLUSD",1771416059624,7.49577488,82.95,82.933,18.8]
["bitfinex","SOLUSD",1771416060134,4.61729252,82.99,82.933,18.8]
["bitfinex","SOLUSD",1771416060310,5.36086188,82.993,82.941,2.07918912]
["bitfinex","SOLUSD",1771416060512,7.49577488,82.97,82.942,18.8]
["bitfinex","SOLUSD",1771416060813,10.13995815,83.002,82.943,2.07918912]
["bitfinex","SOLUSD",1771416061012,7.49577488,83.0,82.951,2.07918912]
["bitfinex","SOLUSD",1771416061229,7.49577488,83.0,82.961,2.07918912]
["bitfinex","SOLUSD",1771416061423,12.04833793,82.999,82.963,2.07918912]
["bitfinex","SOLUSD",1771416061627,7.49577488,82.99,82.963,2.07918912]
["bitfinex","SOLUSD",1771416061829,7.49577488,82.99,82.965,2.07918912]
["bitfinex","SOLUSD",1771416062028,7.49577488,82.98,82.94,7.49577488]
["bitfinex","SOLUSD",1771416062216,2.15907282,82.979,82.941,18.82]
["bitfinex","SOLUSD",1771416062617,7.49577488,82.98,82.941,18.82]
["bitfinex","SOLUSD",1771416063337,2.15907282,82.978,82.922,42.20834035]
["bitfinex","SOLUSD",1771416063533,7.49577488,82.96,82.922,42.20834035]
["bitfinex","SOLUSD",1771416063733,7.49577488,82.96,82.923,18.82]
["bitfinex","SOLUSD",1771416063935,2.15907282,82.971,82.93,7.49577488]
["bitfinex","SOLUSD",1771416064142,2.15907282,82.969,82.931,2.07918912]
["bitfinex","SOLUSD",1771416065842,12.05283964,82.968,82.933,2.07918912]
["bitfinex","SOLUSD",1771416066024,14.21055558,82.978,82.94,7.49577488]
["bitfinex","SOLUSD",1771416066338,7.49577488,82.99,82.951,2.07918912]
["bitfinex","SOLUSD",1771416066527,5.36086188,83.018,82.932,42.20325085]
["bitfinex","SOLUSD",1771416066528,7.49577488,82.97,82.933,2.07918912]
["bitfinex","SOLUSD",1771416066727,7.49577488,82.97,82.945,13.26]
["bitfinex","SOLUSD",1771416066925,7.49577488,82.98,82.946,2.07918912]
["bitfinex","SOLUSD",1771416067122,7.49577488,82.97,82.938,2.07918912]
["bitfinex","SOLUSD",1771416067428,7.49577488,82.97,82.932,42.20325085]
["bitfinex","SOLUSD",1771416067429,7.49577488,82.98,82.941,2.07918912]
["bitfinex","SOLUSD",1771416067739,7.49577488,82.97,82.941,2.07918912]
["bitfinex","SOLUSD",1771416068075,7.49577488,82.98,82.943,2.07918912]
["bitfinex","SOLUSD",1771416068423,7.49577488,82.99,82.951,2.07918912]
["bitfinex","SOLUSD",1771416068627,12.04978973,82.989,82.951,2.07918912]
["bitfinex","SOLUSD",1771416069340,7.49577488,82.97,82.952,18.82]
["bitfinex","SOLUSD",1771416069845,1.22288086,82.979,82.952,18.82]
["bitfinex","SOLUSD",1771416070140,7.49577488,82.97,82.952,18.82]
["bitfinex","SOLUSD",1771416070525,12.05138711,82.978,82.952,18.82]
["bitfinex","SOLUSD",1771416071148,12.05138711,82.978,82.95,18.84]
["bitfinex","SOLUSD",1771416071527,12.05138711,82.978,82.95,20.91918912]
["bitfinex","SOLUSD",1771416072138,12.05138711,82.978,82.951,2.07918912]
["bitfinex","SOLUSD",1771416072334,12.05138711,82.978,82.951,32.954454]
["bitfinex","SOLUSD",1771416072659,7.49577488,82.96,82.935,18.82]
["bitfinex","SOLUSD",1771416073036,12.05138711,82.978,82.936,2.07918912]
["bitfinex","SOLUSD",1771416073351,1.21037533,82.977,82.936,2.07918912]
["bitfinex","SOLUSD",1771416073550,7.49577488,82.96,82.933,18.84]
["bitfinex","SOLUSD",1771416073757,1.20895934,82.969,82.934,2.07918912]
["bitfinex","SOLUSD",1771416074553,12.05283964,82.968,82.936,2.07918912]
["bitfinex","SOLUSD",1771416075138,8.69253956,82.95,82.923,2.10674104]
["bitfinex","SOLUSD",1771416075459,1.20480824,82.949,82.923,20.94674104]
["bitfinex","SOLUSD",1771416075655,7.48636358,82.96,82.924,2.10674104]
["bitfinex","SOLUSD",1771416075859,7.48636358,82.96,82.925,2.10674104]
["bitfinex","SOLUSD",1771416076544,12.05313019,82.966,82.932,12.05807167]
["bitfinex","SOLUSD",1771416076758,12.05313019,82.966,82.933,2.10674104]
["bitfinex","SOLUSD",1771416077138,19.53901036,82.97,82.933,2.10674104]
["bitfinex","SOLUSD",1771416077649,7.48636358,82.97,82.933,2.10674104]
["bitfinex","SOLUSD",1771416077853,7.48636358,82.99,82.951,2.10674104]
["bitfinex","SOLUSD",1771416078153,7.48636358,82.99,82.953,2.10674104]
["bitfinex","SOLUSD",1771416078359,7.48636358,82.99,82.955,2.10674104]
["bitfinex","SOLUSD",1771416078738,43.37099744,82.997,82.957,2.10674104]
["bitfinex","SOLUSD",1771416079060,7.48636358,82.99,82.959,2.10674104]
["bitfinex","SOLUSD",1771416079850,7.48636358,82.99,82.961,2.10674104]
["bitfinex","SOLUSD",1771416080944,7.48636358,82.99,82.963,2.10674104]
["bitfinex","SOLUSD",1771416081736,12.0489149,82.996,82.963,2.10674104]
["bitfinex","SOLUSD",1771416081944,19.53465147,83.0,82.963,2.10674104]
["bitfinex","SOLUSD",1771416082245,12.04828789,83.0,82.963,2.10674104]
["bitfinex","SOLUSD",1771416082439,4.61729252,83.021,82.962,42.18798967]
["bitfinex","SOLUSD",1771416082440,1.19566391,83.024,82.971,2.10674104]
["bitfinex","SOLUSD",1771416082639,8.68202749,83.04,82.991,2.10674104]
["bitfinex","SOLUSD",1771416082864,8.68202749,83.04,82.993,2.10674104]
["bitfinex","SOLUSD",1771416083074,12.04260442,83.039,82.995,2.10674104]
["bitfinex","SOLUSD",1771416083257,12.04260442,83.039,83.001,2.10674104]
["bitfinex","SOLUSD",1771416083560,12.04131489,83.048,83.011,2.10674104]
["bitfinex","SOLUSD",1771416084160,12.04131489,83.048,83.013,2.10674104]
["bitfinex","SOLUSD",1771416084652,12.04131489,83.048,83.016,2.10674104]
["bitfinex","SOLUSD",1771416085059,8.6795478,83.04,83.009,12.0467642]
["bitfinex","SOLUSD",1771416085264,1.19318422,83.039,83.009,14.15350524]
["bitfinex","SOLUSD",1771416085569,1.19318422,83.039,82.71,105.7565495]
["bitfinex","SOLUSD",1771416085570,1.1919657,83.013,82.961,2.10674104]
["bitfinex","SOLUSD",1771416085860,7.48636358,82.99,82.961,2.10674104]
["bitfinex","SOLUSD",1771416086060,17.76,83.012,82.961,2.10674104]
["bitfinex","SOLUSD",1771416086354,7.48636358,83.01,82.961,2.10674104]
["bitfinex","SOLUSD",1771416086865,7.48636358,83.01,82.971,2.10674104]
["bitfinex","SOLUSD",1771416087080,7.48636358,83.01,82.972,18.82]
["bitfinex","SOLUSD",1771416087370,7.48636358,83.01,82.974,2.10674104]
["bitfinex","SOLUSD",1771416087664,1.18957047,83.008,82.963,2.10674104]
["bitfinex","SOLUSD",1771416087854,7.48636358,82.98,82.954,18.82]
["bitfinex","SOLUSD",1771416088256,2.11009663,83.014,82.97,7.48636358]
["bitfinex","SOLUSD",1771416088464,7.48636358,83.01,82.96,7.48636358]
["bitfinex","SOLUSD",1771416088762,12.04978973,82.989,82.959,13.26]
["bitfinex","SOLUSD",1771416089342,2.11009663,82.99,82.959,13.26]
["bitfinex","SOLUSD",1771416089560,12.0492291,82.993,82.959,13.26]
["bitfinex","SOLUSD",1771416089743,12.0492291,82.993,82.96,2.10674104]
["bitfinex","SOLUSD",1771416089948,7.48636358,82.99,82.96,2.10674104]
["bitfinex","SOLUSD",1771416090258,14.15864393,82.998,82.96,2.10674104]
["bitfinex","SOLUSD",1771416090465,7.48636358,82.99,82.96,2.10674104]
["bitfinex","SOLUSD",1771416090662,2.11009663,82.997,82.961,2.10674104]
["bitfinex","SOLUSD",1771416090867,2.11009663,82.997,82.962,42.18798967]
["bitfinex","SOLUSD",1771416091169,2.11009663,83.006,82.971,2.10674104]
["bitfinex","SOLUSD",1771416091367,2.11009663,83.016,82.971,2.10674104]
["bitfinex","SOLUSD",1771416091550,12.04601578,83.015,82.971,2.10674104]
["bitfinex","SOLUSD",1771416091864,25.26636358,83.02,82.981,2.10674104]
["bitfinex","SOLUSD",1771416091865,2.11009663,83.019,82.981,2.10674104]
["bitfinex","SOLUSD",1771416092066,7.48636358,83.0,82.973,18.82]
["bitfinex","SOLUSD",1771416092379,2.11009663,83.001,82.973,18.82]
["bitfinex","SOLUSD",1771416092547,2.11009663,83.001,82.974,2.10674104]
["bitfinex","SOLUSD",1771416092868,12.04688648,83.009,82.975,12.05182283]
["bitfinex","SOLUSD",1771416093166,2.11009663,82.999,82.975,12.05182283]
["bitfinex","SOLUSD",1771416095245,7.48636358,82.98,82.951,30.13803638]
["bitfinex","SOLUSD",1771416095583,2.11009663,82.989,82.952,12.05516443]
["bitfinex","SOLUSD",1771416095779,2.11009663,82.989,82.952,30.87516443]
["bitfinex","SOLUSD",1771416095987,2.11009663,83.047,82.981,2.10674104]
["bitfinex","SOLUSD",1771416096272,2.11009663,83.029,82.983,2.10674104]
["bitfinex","SOLUSD",1771416096479,2.11009663,83.029,82.991,2.10674104]
["bitfinex","SOLUSD",1771416096971,2.11009663,83.039,83.001,2.10674104]
["bitfinex","SOLUSD",1771416097175,12.04267925,83.038,83.003,2.10674104]
["bitfinex","SOLUSD",1771416097559,2.11009663,83.037,83.003,2.10674104]
["bitfinex","SOLUSD",1771416098157,12.04267925,83.038,83.002,12.04790246]
["bitfinex","SOLUSD",1771416098158,2.11009663,83.029,83.002,12.04790246]
["bitfinex","SOLUSD",1771416099049,12.04267925,83.038,83.003,2.10674104]
["bitfinex","SOLUSD",1771416099255,2.11009663,83.037,83.004,12.04761216]
["bitfinex","SOLUSD",1771416100547,12.04296931,83.036,83.004,2.10674104]
["bitfinex","SOLUSD",1771416101251,2.11009663,83.03,82.998,2.10674104]
["bitfinex","SOLUSD",1771416101477,9.59646021,83.03,82.998,2.10674104]
["bitfinex","SOLUSD",1771416101978,12.04296931,83.036,83.001,2.10674104]
["bitfinex","SOLUSD",1771416102158,2.11009663,83.009,82.941,2.10674104]
["bitfinex","SOLUSD",1771416102354,7.48636358,82.98,82.946,2.10674104]
["bitfinex","SOLUSD",1771416103080,7.48636358,82.98,82.948,2.10674104]
["bitfinex","SOLUSD",1771416103257,4.61729252,83.019,82.947,42.19561888]
["bitfinex","SOLUSD",1771416103258,30.11669979,83.011,82.949,2.10674104]
["bitfinex","SOLUSD",1771416103461,48.15679443,83.063,82.947,42.19561888]
["bitfinex","SOLUSD",1771416103462,7.48636358,82.99,82.951,2.10674104]
["bitfinex","SOLUSD",1771416103667,7.48636358,82.98,82.951,2.10674104]
["bitfinex","SOLUSD",1771416104055,7.48636358,82.98,82.952,18.92]
["bitfinex","SOLUSD",1771416104377,2.11009663,83.007,82.953,2.10674104]
["bitfinex","SOLUSD",1771416104684,7.48636358,82.98,82.955,1.16851826]
["bitfinex","SOLUSD",1771416105056,7.48636358,82.98,82.956,12.05458315]
["bitfinex","SOLUSD",1771416105278,30.11685339,83.01,82.956,12.05458315]
["bitfinex","SOLUSD",1771416105279,48.15045975,83.073,82.985,2.08367814]
["bitfinex","SOLUSD",1771416105491,7.48636358,83.03,82.987,2.08367814]
["bitfinex","SOLUSD",1771416105781,7.48636358,83.03,82.989,2.08367814]
["bitfinex","SOLUSD",1771416106168,4.61729252,83.056,82.989,2.08367814]
["bitfinex","SOLUSD",1771416106363,4.61729252,83.056,82.98,7.48636358]
["bitfinex","SOLUSD",1771416106364,7.48636358,83.01,82.98,2.08367814]
["bitfinex","SOLUSD",1771416106558,7.48636358,83.01,82.981,18.92]
["bitfinex","SOLUSD",1771416106857,4.61729252,83.036,82.959,2.08367814]
["bitfinex","SOLUSD",1771416107058,7.48636358,82.99,82.959,2.08367814]
["bitfinex","SOLUSD",1771416107364,7.48636358,83.01,82.961,2.08367814]
["bitfinex","SOLUSD",1771416107958,7.48636358,83.01,82.96,206.37739538]
["bitfinex","SOLUSD",1771416107959,7.48636358,83.01,82.963,2.08367814]
["bitfinex","SOLUSD",1771416108478,7.48636358,83.01,82.965,2.08367814]
["bitfinex","SOLUSD",1771416109296,2.11353344,83.042,82.971,2.08367814]
["bitfinex","SOLUSD",1771416109576,7.48636358,83.03,82.981,2.08367814]
["bitfinex","SOLUSD",1771416109779,7.48636358,83.04,82.99,7.48636358]
["bitfinex","SOLUSD",1771416109954,7.48636358,83.03,82.991,2.08367814]
["bitfinex","SOLUSD",1771416110555,2.11353344,83.042,82.991,2.08367814]
["bitfinex","SOLUSD",1771416110556,7.48636358,83.04,82.991,2.08367814]
["bitfinex","SOLUSD",1771416110759,7.48636358,83.03,82.991,2.08367814]
["bitfinex","SOLUSD",1771416111079,7.48636358,83.03,82.993,2.08367814]
["bitfinex","SOLUSD",1771416111465,9.59989702,83.04,82.995,2.08367814]
["bitfinex","SOLUSD",1771416111678,9.59989702,83.04,82.997,2.08367814]
["bitfinex","SOLUSD",1771416112278,7.48636358,83.03,82.999,2.08367814]
["bitfinex","SOLUSD",1771416112583,2.11353344,83.038,83.0,19.0]
["bitfinex","SOLUSD",1771416112760,2.11353344,83.038,83.001,19.0]
["bitfinex","SOLUSD",1771416113100,2.11353344,83.038,83.001,21.08367814]
["bitfinex","SOLUSD",1771416113287,7.48636358,83.03,83.001,21.08367814]
["bitfinex","SOLUSD",1771416113460,7.48636358,83.03,83.002,42.16765861]
["bitfinex","SOLUSD",1771416113862,7.48636358,83.03,82.771,47.0932306]
["bitfinex","SOLUSD",1771416113863,2.11353344,83.009,82.943,2.08367814]
["bitfinex","SOLUSD",1771416114166,7.48636358,82.99,82.945,2.08367814]
["bitfinex","SOLUSD",1771416114574,7.48636358,82.98,82.945,2.08367814]
["bitfinex","SOLUSD",1771416114780,2.11353344,82.979,82.948,30.13936442]
["bitfinex","SOLUSD",1771416114963,2.11353344,82.979,82.949,13.26]
["bitfinex","SOLUSD",1771416115159,7.48636358,83.0,82.919,2.08367814]
["bitfinex","SOLUSD",1771416115160,2.11353344,82.959,82.919,2.08367814]
["bitfinex","SOLUSD",1771416115362,2.11353344,82.959,82.921,2.08367814]
["bitfinex","SOLUSD",1771416115588,7.48636358,82.96,82.922,42.20834035]
["bitfinex","SOLUSD",1771416115885,7.48636358,82.96,82.923,2.08367814]
["bitfinex","SOLUSD",1771416116187,7.48636358,82.95,82.923,2.08367814]
["bitfinex","SOLUSD",1771416116360,7.48636358,82.95,82.924,19.04]
["bitfinex","SOLUSD",1771416117967,12.05296364,82.968,82.926,2.22359564]
["bitfinex","SOLUSD",1771416118173,7.48636358,82.96,82.926,2.22359564]
["bitfinex","SOLUSD",1771416119085,7.48636358,82.96,82.928,2.22359564]
["bitfinex","SOLUSD",1771416119585,7.48636358,82.96,82.929,19.04]
["bitfinex","SOLUSD",1771416119786,7.48636358,82.96,82.929,21.26359564]
["bitfinex","SOLUSD",1771416119987,7.48636358,82.96,82.93,44.42786429]
["bitfinex","SOLUSD",1771416120169,7.48636358,82.95,82.93,12.05836247]
["bitfinex","SOLUSD",1771416120487,2.11957336,82.949,82.931,19.06]
["bitfinex","SOLUSD",1771416120687,2.11957336,82.964,82.931,19.06]
["bitfinex","SOLUSD",1771416120990,7.48636358,82.96,82.931,19.06]
["bitfinex","SOLUSD",1771416121192,7.48636358,82.96,82.932,2.22359564]
["bitfinex","SOLUSD",1771416121401,9.60593694,82.96,82.933,19.04]
["bitfinex","SOLUSD",1771416121571,2.11957336,82.959,82.934,19.06]
["bitfinex","SOLUSD",1771416121971,2.11957336,82.959,82.935,42.20172423]
["bitfinex","SOLUSD",1771416122173,7.48636358,82.96,82.935,42.20172423]
["bitfinex","SOLUSD",1771416123276,2.11957336,82.97,82.935,42.20172423]
["bitfinex","SOLUSD",1771416123486,7.48636358,82.96,82.936,2.22359564]
["bitfinex","SOLUSD",1771416123684,57.312229,83.01,82.935,42.20172423]
["bitfinex","SOLUSD",1771416123685,2.11957336,83.006,82.941,2.22359564]
["bitfinex","SOLUSD",1771416123900,2.11957336,83.006,82.961,2.22359564]
["bitfinex","SOLUSD",1771416123901,7.48636358,83.0,82.961,2.22359564]
["bitfinex","SOLUSD",1771416124074,7.48636358,83.0,82.963,2.22359564]
["bitfinex","SOLUSD",1771416124275,2.11957336,83.048,82.981,2.22359564]
["bitfinex","SOLUSD",1771416124484,2.11957336,83.029,82.983,2.22359564]
["bitfinex","SOLUSD",1771416124694,2.11957336,83.029,82.99,7.48636358]
["bitfinex","SOLUSD",1771416124897,2.11957336,83.029,82.991,2.22359564]
["bitfinex","SOLUSD",1771416125199,2.11957336,83.029,82.992,2.22359564]
["bitfinex","SOLUSD",1771416125374,2.11957336,83.029,83.0,7.48636358]
["bitfinex","SOLUSD",1771416125790,2.11957336,83.029,82.992,2.22359564]
["bitfinex","SOLUSD",1771416125989,2.11957336,83.029,82.993,21.28359564]
["bitfinex","SOLUSD",1771416126297,2.11957336,83.039,83.001,2.22359564]
["bitfinex","SOLUSD",1771416126875,2.11957336,83.049,83.01,7.48636358]
["bitfinex","SOLUSD",1771416127098,2.11957336,83.064,83.03,9.70995922]
["bitfinex","SOLUSD",1771416127277,2.11957336,83.064,83.031,19.06]
["bitfinex","SOLUSD",1771416127473,7.48636358,83.08,83.041,2.22359564]
["bitfinex","SOLUSD",1771416127672,7.68636358,83.09,83.051,2.22359564]
["bitfinex","SOLUSD",1771416127874,2.11957336,83.079,83.04,7.48636358]
["bitfinex","SOLUSD",1771416128193,2.11957336,83.079,83.053,12.04050425]
["bitfinex","SOLUSD",1771416128492,2.11957336,83.079,83.054,19.06]
["bitfinex","SOLUSD",1771416130293,2.11957336,83.079,83.04,9.70995922]
["bitfinex","SOLUSD",1771416130600,2.11957336,83.059,83.031,12.04369452]
["bitfinex","SOLUSD",1771416130808,2.11957336,83.087,83.041,2.22359564]
["bitfinex","SOLUSD",1771416130980,2.11957336,83.087,83.051,2.22359564]
["bitfinex","SOLUSD",1771416131182,2.11957336,83.087,83.052,2.22359564]
["bitfinex","SOLUSD",1771416131499,2.31957336,83.1,83.07,7.48636358]
["bitfinex","SOLUSD",1771416131677,2.31957336,83.1,83.071,19.06]
["bitfinex","SOLUSD",1771416131877,2.31957336,83.1,83.07,7.48636358]
["bitfinex","SOLUSD",1771416132078,0.2,83.1,83.071,21.26359564]
["bitfinex","SOLUSD",1771416132384,0.2,83.1,83.072,2.22359564]
["bitfinex","SOLUSD",1771416132990,0.2,83.11,83.09,7.48636358]
["bitfinex","SOLUSD",1771416133203,0.2,83.11,83.091,19.04]
["bitfinex","SOLUSD",1771416134005,0.2,83.11,83.092,19.04]
["bitfinex","SOLUSD",1771416134204,0.2,83.11,83.093,19.04]
["bitfinex","SOLUSD",1771416134386,1e-08,83.11,83.09,7.4569022]
["bitfinex","SOLUSD",1771416134585,1e-08,83.11,83.091,19.04]
["bitfinex","SOLUSD",1771416135004,9.77067051,83.11,83.072,12.03775038]
["bitfinex","SOLUSD",1771416135195,2.3137683,83.089,83.038,2.3129103]
["bitfinex","SOLUSD",1771416135386,2.3137683,83.079,83.04,7.4569022]
["bitfinex","SOLUSD",1771416135701,2.3137683,83.079,83.041,19.04]
["bitfinex","SOLUSD",1771416136914,2.3137683,83.079,83.042,12.04209917]
["bitfinex","SOLUSD",1771416137118,2.3137683,83.079,83.042,42.14734711]
["bitfinex","SOLUSD",1771416137417,2.3137683,83.089,83.05,7.4569022]
["bitfinex","SOLUSD",1771416137908,2.3137683,83.089,83.05,9.7698125]
["bitfinex","SOLUSD",1771416139006,12.03528905,83.089,83.051,12.04079421]
["bitfinex","SOLUSD",1771416139214,2.3137683,83.092,83.06,7.4569022]
["bitfinex","SOLUSD",1771416139389,2.3137683,83.092,83.061,19.04]
["bitfinex","SOLUSD",1771416139909,2.3137683,83.099,83.062,2.3129103]
["bitfinex","SOLUSD",1771416140107,7.4569022,83.1,83.051,42.14277973]
["bitfinex","SOLUSD",1771416140108,2.3137683,83.079,83.051,12.04079421]
["bitfinex","SOLUSD",1771416140292,2.3137683,83.079,83.052,19.04]
["bitfinex","SOLUSD",1771416140498,2.3137683,83.079,83.051,12.04079421]
["bitfinex","SOLUSD",1771416140713,2.3137683,83.079,83.053,19.04]
["bitfinex","SOLUSD",1771416141209,2.3137683,83.069,83.041,12.04224419]
["bitfinex","SOLUSD",1771416141391,2.3137683,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1771416141707,2.3137683,83.059,83.033,19.06]
["bitfinex","SOLUSD",1771416143012,2.3137683,83.059,83.034,19.06]
["bitfinex","SOLUSD",1771416143214,2.3137683,83.059,83.035,12.04311434]
["bitfinex","SOLUSD",1771416143594,2.3137683,83.059,83.036,19.06]
["bitfinex","SOLUSD",1771416144105,4.61729252,83.092,83.036,19.06]
["bitfinex","SOLUSD",1771416144106,2.3137683,83.071,83.04,7.4569022]
["bitfinex","SOLUSD",1771416144918,7.4569022,83.08,83.041,2.3129103]
["bitfinex","SOLUSD",1771416145127,2.3137683,83.079,83.041,2.3129103]
["bitfinex","SOLUSD",1771416145325,2.3137683,83.079,83.042,42.14734711]
["bitfinex","SOLUSD",1771416145622,2.3137683,83.069,83.042,12.04209917]
["bitfinex","SOLUSD",1771416145798,2.3137683,83.069,83.043,19.06]
["bitfinex","SOLUSD",1771416147314,2.3137683,83.079,83.045,2.3129103]
["bitfinex","SOLUSD",1771416148216,2.3137683,83.069,83.044,12.04180916]
["bitfinex","SOLUSD",1771416148510,2.3137683,83.059,83.045,19.06]
["bitfinex","SOLUSD",1771416148710,2.3137683,83.059,83.046,19.06]
["bitfinex","SOLUSD",1771416149717,2.3137683,83.059,83.031,12.04369452]
["bitfinex","SOLUSD",1771416150021,2.3137683,83.059,83.031,42.15293082]
["bitfinex","SOLUSD",1771416150315,2.3137683,83.059,83.032,19.06]
["bitfinex","SOLUSD",1771416151511,2.3137683,83.069,83.033,2.3129103]
["bitfinex","SOLUSD",1771416151707,2.3137683,83.069,83.034,42.15140784]
["bitfinex","SOLUSD",1771416152103,2.3137683,83.069,83.034,44.46431814]
["bitfinex","SOLUSD",1771416152305,2.3137683,83.069,83.035,2.3129103]
["bitfinex","SOLUSD",1771416152520,2.3137683,83.069,83.036,19.06]
["bitfinex","SOLUSD",1771416152697,2.3137683,83.069,83.037,42.14988498]
["bitfinex","SOLUSD",1771416152901,9.7706705,83.08,83.041,2.3129103]
["bitfinex","SOLUSD",1771416153307,2.3137683,83.08,83.05,7.4569022]
["bitfinex","SOLUSD",1771416154014,9.7706705,83.08,83.043,44.45974988]
["bitfinex","SOLUSD",1771416154218,2.3137683,83.049,83.001,2.3129103]
["bitfinex","SOLUSD",1771416154411,2.3137683,83.049,83.0,19.50509497]
["bitfinex","SOLUSD",1771416154412,2.3137683,83.029,83.0,42.16867469]
["bitfinex","SOLUSD",1771416154613,2.3137683,83.029,83.001,19.08]
["bitfinex","SOLUSD",1771416154821,2.3137683,83.019,83.0,12.04819277]
["bitfinex","SOLUSD",1771416155024,2.3137683,83.019,83.001,19.08]
["bitfinex","SOLUSD",1771416155721,2.3137683,83.019,83.0,12.04819277]
["bitfinex","SOLUSD",1771416156026,2.3137683,83.029,83.003,12.0477573]
["bitfinex","SOLUSD",1771416156910,2.3137683,83.039,83.005,2.3129103]
["bitfinex","SOLUSD",1771416157213,2.3137683,83.059,83.02,9.7698125]
["bitfinex","SOLUSD",1771416157522,2.3137683,83.059,83.021,2.3129103]
["bitfinex","SOLUSD",1771416157903,30.08931563,83.086,83.021,2.3129103]
["bitfinex","SOLUSD",1771416157904,2.3137683,83.069,83.021,2.3129103]
["bitfinex","SOLUSD",1771416158102,2.3137683,83.059,83.023,2.3129103]
["bitfinex","SOLUSD",1771416158713,2.3137683,83.069,83.031,2.3129103]
["bitfinex","SOLUSD",1771416159616,2.3137683,83.059,83.032,19.08]
["bitfinex","SOLUSD",1771416159807,2.3137683,83.059,83.022,42.15750042]
["bitfinex","SOLUSD",1771416160007,2.3137683,83.059,83.024,42.15648486]
["bitfinex","SOLUSD",1771416160308,2.3137683,83.059,83.03,7.4569022]
["bitfinex","SOLUSD",1771416160732,2.3137683,83.059,83.024,42.15648486]
["bitfinex","SOLUSD",1771416160733,7.4569022,83.05,83.024,42.15648486]
["bitfinex","SOLUSD",1771416160911,2.3137683,83.049,83.025,19.08]
["bitfinex","SOLUSD",1771416161111,2.3137683,83.049,83.024,12.04470996]
["bitfinex","SOLUSD",1771416161320,2.3137683,83.049,83.025,19.08]
["bitfinex","SOLUSD",1771416161828,2.3137683,83.049,83.026,19.08]
["bitfinex","SOLUSD",1771416162126,2.3137683,83.049,83.027,12.04427475]
["bitfinex","SOLUSD",1771416162634,7.4569022,83.07,83.031,2.3129103]
["bitfinex","SOLUSD",1771416163013,2.3137683,83.074,83.041,2.3129103]
["bitfinex","SOLUSD",1771416163218,7.4569022,83.08,83.04,7.4569022]
["bitfinex","SOLUSD",1771416163219,7.4569022,83.08,83.043,2.3129103]
["bitfinex","SOLUSD",1771416163531,7.4569022,83.09,83.051,2.3129103]
["bitfinex","SOLUSD",1771416163731,2.3137683,83.079,83.037,2.3129103]
["bitfinex","SOLUSD",1771416163917,2.3137683,83.079,83.04,7.4569022]
["bitfinex","SOLUSD",1771416164827,2.3137683,83.079,83.041,42.14785467]
["bitfinex","SOLUSD",1771416165522,30.08785654,83.09,83.051,2.49994982]
["bitfinex","SOLUSD",1771416165523,2.60183926,83.089,83.051,2.49994982]
["bitfinex","SOLUSD",1771416166023,12.03387993,83.099,83.06,9.95685202]
["bitfinex","SOLUSD",1771416166229,2.60183926,83.098,83.06,9.95685202]
["bitfinex","SOLUSD",1771416166625,2.60183926,83.098,83.061,19.08]
["bitfinex","SOLUSD",1771416166927,2.60183926,83.096,83.062,12.03919963]
["bitfinex","SOLUSD",1771416168026,2.60183926,83.089,83.063,19.08]
["bitfinex","SOLUSD",1771416168826,10.05874146,83.1,83.065,2.49994982]
["bitfinex","SOLUSD",1771416169233,22.09248637,83.1,83.065,2.49994982]
["bitfinex","SOLUSD",1771416169432,2.60183926,83.099,83.065,2.49994982]
["bitfinex","SOLUSD",1771416169837,2.60183926,83.098,83.066,19.08]
["bitfinex","SOLUSD",1771416170131,2.60183926,83.098,83.067,19.08]
["bitfinex","SOLUSD",1771416171131,2.60183926,83.098,83.045,2.49994982]
["bitfinex","SOLUSD",1771416171322,2.60183926,83.079,83.046,31.10151915]
["bitfinex","SOLUSD",1771416171520,2.60183926,83.079,83.046,61.20531704]
["bitfinex","SOLUSD",1771416171734,2.60183926,83.097,83.061,2.49994982]
["bitfinex","SOLUSD",1771416171941,2.60183926,83.104,83.07,7.4569022]
["bitfinex","SOLUSD",1771416172120,2.60183926,83.104,83.071,19.08]
["bitfinex","SOLUSD",1771416172319,2.60183926,83.099,83.072,19.06]
["bitfinex","SOLUSD",1771416172631,2.60183926,83.099,83.073,19.06]
["bitfinex","SOLUSD",1771416173515,2.60183926,83.089,83.056,12.04006935]
["bitfinex","SOLUSD",1771416173842,2.60183926,83.079,83.047,12.04137416]
["bitfinex","SOLUSD",1771416174045,2.60183926,83.119,83.051,2.49994982]
["bitfinex","SOLUSD",1771416174241,2.60183926,83.089,83.05,7.4569022]
["bitfinex","SOLUSD",1771416174543,2.60183926,83.089,83.052,19.06]
["bitfinex","SOLUSD",1771416174718,42.11336918,83.109,83.049,2.49994982]
["bitfinex","SOLUSD",1771416174719,2.60183926,83.079,83.049,2.49994982]
["bitfinex","SOLUSD",1771416174920,2.60183926,83.079,83.05,19.06]
["bitfinex","SOLUSD",1771416175120,2.60183926,83.079,83.05,26.5169022]
["bitfinex","SOLUSD",1771416175323,2.60183926,83.108,83.07,7.4569022]
["bitfinex","SOLUSD",1771416175650,2.60183926,83.106,83.073,2.49994982]
["bitfinex","SOLUSD",1771416176540,2.60183926,83.106,83.075,2.64477588]
["bitfinex","SOLUSD",1771416176741,1e-08,83.11,83.09,7.4569022]
["bitfinex","SOLUSD",1771416177036,1e-08,83.11,83.091,19.06]
["bitfinex","SOLUSD",1771416178037,1e-08,83.11,83.092,42.12198526]
["bitfinex","SOLUSD",1771416179323,7.45690221,83.11,83.08,2.64477588]
["bitfinex","SOLUSD",1771416179640,1e-08,83.11,83.082,2.64477588]
["bitfinex","SOLUSD",1771416179842,1e-08,83.11,83.084,2.64477588]
["bitfinex","SOLUSD",1771416180249,1e-08,83.11,83.08,7.4569022]
["bitfinex","SOLUSD",1771416180625,1e-08,83.11,83.081,19.1]
["bitfinex","SOLUSD",1771416181149,1e-08,83.11,83.057,12.03992438]
["bitfinex","SOLUSD",1771416181150,2.43149993,83.089,83.057,12.03992438]
["bitfinex","SOLUSD",1771416181357,2.43149993,83.087,83.057,12.03992438]
["bitfinex","SOLUSD",1771416181646,2.43149993,83.069,83.044,19.1]
["bitfinex","SOLUSD",1771416181847,2.43149993,83.069,83.031,42.15293082]
["bitfinex","SOLUSD",1771416182050,2.43149993,83.059,83.032,19.1]
["bitfinex","SOLUSD",1771416182942,2.43149993,83.059,83.03,7.4569022]
["bitfinex","SOLUSD",1771416183337,2.43149993,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1771416183654,12.03948644,83.061,83.033,2.64477588]
["bitfinex","SOLUSD",1771416184143,12.03948644,83.061,83.034,19.08]
["bitfinex","SOLUSD",1771416184748,2.43149993,83.06,83.034,19.08]
["bitfinex","SOLUSD",1771416187148,2.43149993,83.06,83.035,12.04311434]
["bitfinex","SOLUSD",1771416187749,2.43149993,83.049,83.021,12.0451452]
["bitfinex","SOLUSD",1771416187925,2.43149993,83.049,83.022,19.08]
["bitfinex","SOLUSD",1771416188129,2.43149993,83.049,83.021,12.0451452]
["bitfinex","SOLUSD",1771416188342,2.43149993,83.049,83.022,19.08]
["bitfinex","SOLUSD",1771416189453,2.43149993,83.049,83.016,12.04587067]
["bitfinex","SOLUSD",1771416189642,2.43149993,83.049,83.017,19.1]
["bitfinex","SOLUSD",1771416190236,2.43149993,83.047,83.018,19.08]
["bitfinex","SOLUSD",1771416190842,2.43149993,83.047,83.019,19.08]
["bitfinex","SOLUSD",1771416191956,2.43149993,83.047,83.02,12.04529029]
["bitfinex","SOLUSD",1771416192251,2.43149993,83.047,83.02,19.50219249]
["bitfinex","SOLUSD",1771416193342,2.43149993,83.046,83.02,19.50219249]
["bitfinex","SOLUSD",1771416193540,2.43149993,83.046,83.021,19.08]
["bitfinex","SOLUSD",1771416193741,2.43149993,83.046,83.015,12.04588066]
["bitfinex","SOLUSD",1771416193942,2.43149993,83.046,83.016,19.08]
["bitfinex","SOLUSD",1771416194141,2.43149993,83.044,83.017,12.04572557]
["bitfinex","SOLUSD",1771416194341,2.43149993,83.044,83.018,19.08]
["bitfinex","SOLUSD",1771416194860,2.43149993,83.044,83.02,7.4569022]
["bitfinex","SOLUSD",1771416195946,2.43149993,83.044,83.02,7.47047019]
["bitfinex","SOLUSD",1771416196143,12.04195416,83.043,83.02,7.47047019]
["bitfinex","SOLUSD",1771416196462,2.58811992,83.042,83.02,7.47047019]
["bitfinex","SOLUSD",1771416196761,2.58811992,83.042,83.019,12.04543538]
["bitfinex","SOLUSD",1771416197360,2.58811992,83.042,83.02,7.47047019]
["bitfinex","SOLUSD",1771416197566,2.58811992,83.05,83.02,7.47047019]
["bitfinex","SOLUSD",1771416198658,2.58811992,83.05,83.021,12.0451452]
["bitfinex","SOLUSD",1771416198859,2.58811992,83.062,83.031,2.68376515]
["bitfinex","SOLUSD",1771416199063,2.58811992,83.062,83.04,7.47047019]
["bitfinex","SOLUSD",1771416200249,2.58811992,83.062,83.041,19.08]
["bitfinex","SOLUSD",1771416200453,2.58811992,83.062,83.042,19.08]
["bitfinex","SOLUSD",1771416201269,2.58811992,83.072,83.043,12.04195416]
["bitfinex","SOLUSD",1771416201467,2.58811992,83.072,83.05,7.47047019]
["bitfinex","SOLUSD",1771416201669,2.58811992,83.095,83.061,2.68376515]
["bitfinex","SOLUSD",1771416201860,2.58811992,83.095,83.07,7.47047019]
["bitfinex","SOLUSD",1771416202363,2.58811992,83.095,83.071,19.08]
["bitfinex","SOLUSD",1771416202766,2.58811992,83.095,83.08,7.47047019]
["bitfinex","SOLUSD",1771416202964,2.58811992,83.106,83.08,7.47047019]
["bitfinex","SOLUSD",1771416203267,2.58811992,83.106,83.081,31.11637794]
["bitfinex","SOLUSD",1771416204369,2.58811992,83.106,83.081,12.03637794]
["bitfinex","SOLUSD",1771416204574,1e-08,83.11,83.082,21.76376515]
["bitfinex","SOLUSD",1771416205170,2.58811992,83.089,83.014,2.68376515]
["bitfinex","SOLUSD",1771416205356,2.58811992,83.077,83.041,12.04224419]
["bitfinex","SOLUSD",1771416205551,2.58811992,83.077,83.042,19.1]
["bitfinex","SOLUSD",1771416206068,2.58811992,83.077,83.043,19.1]
["bitfinex","SOLUSD",1771416207382,2.58811992,83.082,83.05,7.47047019]
["bitfinex","SOLUSD",1771416207676,2.58811992,83.101,83.07,7.47047019]
["bitfinex","SOLUSD",1771416209180,2.58811992,83.101,83.071,19.08]
["bitfinex","SOLUSD",1771416210359,2.58811992,83.099,83.072,12.03775038]
["bitfinex","SOLUSD",1771416212092,2.58811992,83.099,83.073,19.06]
["bitfinex","SOLUSD",1771416212258,2.58811992,83.099,83.072,44.81589149]
["bitfinex","SOLUSD",1771416212460,2.58811992,83.099,83.073,19.06]
["bitfinex","SOLUSD",1771416213779,2.58811992,83.099,83.074,19.08]
["bitfinex","SOLUSD",1771416216369,2.58811992,83.099,83.075,12.03731567]
["bitfinex","SOLUSD",1771416217590,1e-08,83.11,83.076,2.68376515]
["bitfinex","SOLUSD",1771416217780,1e-08,83.11,83.077,2.68376515]
["bitfinex","SOLUSD",1771416219387,2.58811992,83.108,83.078,12.036881]
["bitfinex","SOLUSD",1771416219590,2.58811992,83.099,83.06,7.47047019]
["bitfinex","SOLUSD",1771416219889,2.58811992,83.079,83.04,7.47047019]
["bitfinex","SOLUSD",1771416220071,2.58811992,83.089,83.051,2.68376515]
["bitfinex","SOLUSD",1771416220262,2.58811992,83.089,83.061,2.68376515]
["bitfinex","SOLUSD",1771416220693,2.58811992,83.089,83.05,7.47047019]
["bitfinex","SOLUSD",1771416220873,2.58811992,83.089,83.05,26.55047019]
["bitfinex","SOLUSD",1771416221189,2.58811992,83.089,83.05,19.08]
["bitfinex","SOLUSD",1771416221588,2.58811992,83.087,83.051,12.04079421]
["bitfinex","SOLUSD",1771416222494,2.58811992,83.087,83.052,2.68376515]
["bitfinex","SOLUSD",1771416223067,2.58811992,83.096,83.061,2.68376515]
["bitfinex","SOLUSD",1771416223267,2.58811992,83.096,83.06,7.47047019]
["bitfinex","SOLUSD",1771416223268,2.58811992,83.096,83.062,21.76376515]
["bitfinex","SOLUSD",1771416223484,2.58811992,83.096,83.062,2.68376515]
["bitfinex","SOLUSD",1771416223689,2.58811992,83.089,83.051,14.72449715]
["bitfinex","SOLUSD",1771416223991,2.58811992,83.089,83.06,19.08]
["bitfinex","SOLUSD",1771416224186,2.58811992,83.089,83.047,12.04129237]
["bitfinex","SOLUSD",1771416224384,2.58811992,83.089,83.048,19.08]
["bitfinex","SOLUSD",1771416224766,2.58811992,83.089,83.05,7.47047019]
["bitfinex","SOLUSD",1771416225167,2.58811992,83.089,83.05,10.11552313]
["bitfinex","SOLUSD",1771416225372,2.58811992,83.089,83.051,2.64505294]
["bitfinex","SOLUSD",1771416225594,2.62750115,83.097,83.062,2.64505294]
["bitfinex","SOLUSD",1771416226477,2.62750115,83.097,83.064,2.64505294]
["bitfinex","SOLUSD",1771416227480,2.62750115,83.105,83.071,2.64505294]
["bitfinex","SOLUSD",1771416227705,1e-08,83.11,83.081,2.64505294]
["bitfinex","SOLUSD",1771416228068,12.03239119,83.109,83.08,7.47047019]
["bitfinex","SOLUSD",1771416228394,2.62750115,83.108,83.081,19.08]
["bitfinex","SOLUSD",1771416228800,2.62750115,83.108,83.073,2.64505294]
["bitfinex","SOLUSD",1771416228977,2.62750115,83.108,83.075,2.64505294]
["bitfinex","SOLUSD",1771416229296,2.62750115,83.108,83.076,19.08]
["bitfinex","SOLUSD",1771416229466,2.62750115,83.108,83.077,14.68207883]
["bitfinex","SOLUSD",1771416230095,2.62750115,83.108,83.078,19.06]
["bitfinex","SOLUSD",1771416230578,2.62750115,83.108,83.079,2.64505294]
["bitfinex","SOLUSD",1771416230983,1e-08,83.11,83.081,2.64505294]
["bitfinex","SOLUSD",1771416231298,1e-08,83.11,83.091,2.64505294]
["bitfinex","SOLUSD",1771416231682,1e-08,83.11,83.092,12.03485293]
["bitfinex","SOLUSD",1771416232394,1e-08,83.11,83.093,19.08]
["bitfinex","SOLUSD",1771416232873,2.62750115,83.14,83.101,2.64505294]
["bitfinex","SOLUSD",1771416233073,2.62750115,83.139,83.101,2.64505294]
["bitfinex","SOLUSD",1771416233994,2.62750115,83.139,83.111,2.64505294]
["bitfinex","SOLUSD",1771416234384,2.62750115,83.147,83.113,2.64505294]
["bitfinex","SOLUSD",1771416234775,2.62750115,83.147,83.121,2.64505294]
["bitfinex","SOLUSD",1771416234988,2.62750115,83.147,83.122,19.08]
["bitfinex","SOLUSD",1771416235783,2.62750115,83.147,83.123,12.03036464]
["bitfinex","SOLUSD",1771416237376,2.62750115,83.147,83.125,12.03007518]
["bitfinex","SOLUSD",1771416238800,2.77042363,83.16,83.131,2.76480685]
["bitfinex","SOLUSD",1771416239477,2.77042363,83.16,83.132,14.79386906]
["bitfinex","SOLUSD",1771416239674,12.02515662,83.159,83.133,19.08]
["bitfinex","SOLUSD",1771416240280,2.57042363,83.158,83.133,19.08]
["bitfinex","SOLUSD",1771416240722,0.2,83.16,83.133,19.08]
["bitfinex","SOLUSD",1771416240997,0.2,83.16,83.134,2.76480685]
["bitfinex","SOLUSD",1771416241399,0.2,83.16,83.135,19.08]
["bitfinex","SOLUSD",1771416241596,2.77042363,83.16,83.136,12.02848344]
["bitfinex","SOLUSD",1771416242587,12.02515662,83.159,83.136,12.02848344]
["bitfinex","SOLUSD",1771416242790,12.02515662,83.159,83.137,19.08]
["bitfinex","SOLUSD",1771416243205,2.57042363,83.149,83.085,2.76480685]
["bitfinex","SOLUSD",1771416243505,2.57042363,83.139,83.107,2.76480685]
["bitfinex","SOLUSD",1771416243683,2.57042363,83.139,83.11,7.47047019]
["bitfinex","SOLUSD",1771416243885,2.57042363,83.138,83.111,19.1]
["bitfinex","SOLUSD",1771416244092,2.57042363,83.138,83.107,2.76480685]
["bitfinex","SOLUSD",1771416244410,2.57042363,83.138,83.108,19.1]
["bitfinex","SOLUSD",1771416244615,2.57042363,83.129,83.101,19.1]
["bitfinex","SOLUSD",1771416244931,2.57042363,83.119,83.093,12.03470809]
["bitfinex","SOLUSD",1771416245102,2.57042363,83.119,83.094,19.1]
["bitfinex","SOLUSD",1771416245305,2.57042363,83.119,83.089,12.03527677]
["bitfinex","SOLUSD",1771416245502,2.57042363,83.119,83.09,7.47047019]
["bitfinex","SOLUSD",1771416245717,2.57042363,83.119,83.093,2.76480685]
["bitfinex","SOLUSD",1771416246209,2.57042363,83.157,83.111,2.76480685]
["bitfinex","SOLUSD",1771416246516,2.57042363,83.157,83.121,2.76480685]
["bitfinex","SOLUSD",1771416247422,2.57042363,83.155,83.122,12.03050937]
["bitfinex","SOLUSD",1771416247601,2.57042363,83.155,83.122,31.13050937]
["bitfinex","SOLUSD",1771416248002,2.57042363,83.129,83.095,2.76480685]
["bitfinex","SOLUSD",1771416248220,2.57042363,83.129,83.094,12.03456326]
["bitfinex","SOLUSD",1771416248417,2.57042363,83.119,83.094,12.03456326]
["bitfinex","SOLUSD",1771416248610,7.47047019,83.1,83.071,12.03789529]
["bitfinex","SOLUSD",1771416248815,2.57042363,83.099,83.071,31.13789529]
["bitfinex","SOLUSD",1771416249218,2.57042363,83.099,83.071,12.03789529]
["bitfinex","SOLUSD",1771416249413,14.59991995,83.129,83.093,2.76480685]
["bitfinex","SOLUSD",1771416249621,2.57042363,83.128,83.093,2.76480685]
["bitfinex","SOLUSD",1771416250009,2.57042363,83.128,83.094,2.76480685]
["bitfinex","SOLUSD",1771416250215,2.57042363,83.119,83.093,19.1]
["bitfinex","SOLUSD",1771416250417,2.57042363,83.119,83.092,31.13485293]
["bitfinex","SOLUSD",1771416251031,17.14,83.147,83.092,31.13485293]
["bitfinex","SOLUSD",1771416251032,2.83564228,83.153,83.11,7.47047019]
["bitfinex","SOLUSD",1771416251322,2.83564228,83.153,83.12,7.47047019]
["bitfinex","SOLUSD",1771416251530,12.02616894,83.152,83.121,31.1306541]
["bitfinex","SOLUSD",1771416252025,2.83564228,83.149,83.112,31.13195687]
["bitfinex","SOLUSD",1771416252526,2.83564228,83.139,83.1,7.47047019]
["bitfinex","SOLUSD",1771416252827,2.83564228,83.139,83.11,7.47047019]
["bitfinex","SOLUSD",1771416253340,2.83564228,83.139,83.106,19.1]
["bitfinex","SOLUSD",1771416253825,7.47047019,83.15,83.037,48.17125286]
["bitfinex","SOLUSD",1771416253826,2.83564228,83.129,83.094,19.1]
["bitfinex","SOLUSD",1771416254228,2.83564228,83.137,83.1,7.47047019]
["bitfinex","SOLUSD",1771416254428,12.02763555,83.142,83.11,7.47047019]
["bitfinex","SOLUSD",1771416254633,14.86327783,83.142,83.11,7.47047019]
["bitfinex","SOLUSD",1771416254811,2.83564228,83.141,83.11,7.47047019]
["bitfinex","SOLUSD",1771416255931,12.02708371,83.146,83.111,12.03210164]
["bitfinex","SOLUSD",1771416256123,2.83564228,83.145,83.111,12.03210164]
["bitfinex","SOLUSD",1771416256343,2.83564228,83.145,83.111,42.11235575]
["bitfinex","SOLUSD",1771416256643,2.83564228,83.145,83.112,0.02132561]
["bitfinex","SOLUSD",1771416257521,2.83564228,83.145,83.12,7.47047019]
["bitfinex","SOLUSD",1771416257715,14.86180304,83.153,83.121,12.0306541]
["bitfinex","SOLUSD",1771416257915,12.02616076,83.153,83.121,12.0306541]
["bitfinex","SOLUSD",1771416258115,2.83564228,83.152,83.121,12.0306541]
["bitfinex","SOLUSD",1771416260229,2.83564228,83.15,83.12,0.02553308]
["bitfinex","SOLUSD",1771416260427,2.83564228,83.15,83.116,19.08]
["bitfinex","SOLUSD",1771416261612,2.83564228,83.15,83.117,12.03123308]
["bitfinex","SOLUSD",1771416262236,2.83564228,83.15,83.118,0.04188519]
["bitfinex","SOLUSD",1771416262531,0.2,83.16,83.131,0.0458565]
["bitfinex","SOLUSD",1771416264031,0.2,83.16,83.132,0.04978221]
["bitfinex","SOLUSD",1771416264231,0.2,83.16,83.133,0.04978221]
["bitfinex","SOLUSD",1771416264910,3.03564228,83.16,83.132,19.1]
["bitfinex","SOLUSD",1771416265118,12.02515662,83.159,83.132,19.1]
["bitfinex","SOLUSD",1771416266031,2.83564228,83.158,83.121,0.05749886]
["bitfinex","SOLUSD",1771416266224,2.83564228,83.158,83.123,0.05749886]
["bitfinex","SOLUSD",1771416266425,2.83564228,83.158,83.131,0.05749886]
["bitfinex","SOLUSD",1771416268335,2.83564228,83.158,83.133,12.02891751]
["bitfinex","SOLUSD",1771416270751,2.83564228,83.158,83.131,19.15749886]
["bitfinex","SOLUSD",1771416272135,2.83564228,83.158,83.131,0.05749886]
["bitfinex","SOLUSD",1771416272519,12.02532172,83.158,83.131,0.05749886]
["bitfinex","SOLUSD",1771416272724,2.83564228,83.157,83.131,12.08670577]
["bitfinex","SOLUSD",1771416272927,2.83564228,83.159,83.131,12.02920691]
["bitfinex","SOLUSD",1771416273230,2.83564228,83.158,83.131,31.14920691]
["bitfinex","SOLUSD",1771416273642,2.83564228,83.149,83.113,0.08664278]
["bitfinex","SOLUSD",1771416273837,2.83564228,83.149,83.114,31.15166734]
["bitfinex","SOLUSD",1771416274238,2.83564228,83.149,83.116,0.08664278]
["bitfinex","SOLUSD",1771416275639,2.83564228,83.158,83.121,0.09351754]
["bitfinex","SOLUSD",1771416276627,2.83564228,83.154,83.122,0.09689581]
["bitfinex","SOLUSD",1771416277422,2.83564228,83.154,83.121,12.0306541]
["bitfinex","SOLUSD",1771416277623,2.83564228,83.149,83.122,19.12]
["bitfinex","SOLUSD",1771416278846,2.83564228,83.149,83.123,12.03036464]
["bitfinex","SOLUSD",1771416281431,2.83564228,83.149,83.123,42.10627624]
["bitfinex","SOLUSD",1771416281637,2.83564228,83.149,83.123,42.2194902]
["bitfinex","SOLUSD",1771416282133,2.83564228,83.149,83.123,12.1435786]
["bitfinex","SOLUSD",1771416282328,2.83564228,83.149,83.123,42.10627624]
["bitfinex","SOLUSD",1771416282640,2.83564228,83.149,83.123,42.2194902]
["bitfinex","SOLUSD",1771416282847,2.83564228,83.149,83.125,12.03007518]
["bitfinex","SOLUSD",1771416283544,2.83564228,83.149,83.125,42.22474497]
["bitfinex","SOLUSD",1771416283942,7.64992943,83.16,83.125,42.22474497]
["bitfinex","SOLUSD",1771416283943,2.83564228,83.159,83.131,0.11948183]
["bitfinex","SOLUSD",1771416284443,0.2,83.16,83.131,0.11948183]
["bitfinex","SOLUSD",1771416285141,0.2,83.16,83.132,0.12560654]
["bitfinex","SOLUSD",1771416285350,0.2,83.16,83.14,7.44992943]
["bitfinex","SOLUSD",1771416285548,0.2,83.16,83.141,19.18]
["bitfinex","SOLUSD",1771416286050,3.03564228,83.16,83.141,19.18]
["bitfinex","SOLUSD",1771416288054,3.03564228,83.16,83.142,12.0276154]
["bitfinex","SOLUSD",1771416288257,2.83564228,83.159,83.116,0.13453232]
["bitfinex","SOLUSD",1771416288549,2.83564228,83.149,83.117,19.18]
["bitfinex","SOLUSD",1771416288749,2.83564228,83.149,83.118,0.13743949]
["bitfinex","SOLUSD",1771416288948,2.83564228,83.149,83.121,0.13743949]
["bitfinex","SOLUSD",1771416290657,2.83564228,83.149,83.121,12.16809359]
["bitfinex","SOLUSD",1771416290853,2.83564228,83.149,83.122,0.14315405]
["bitfinex","SOLUSD",1771416292736,2.83564228,83.159,83.122,0.14315405]
["bitfinex","SOLUSD",1771416292966,2.83564228,83.159,83.124,0.14873809]
["bitfinex","SOLUSD",1771416293458,2.83564228,83.159,83.126,0.14873809]
["bitfinex","SOLUSD",1771416295658,2.83564228,83.159,83.125,19.18]
["bitfinex","SOLUSD",1771416296667,2.83564228,83.159,83.127,0.16214655]
["bitfinex","SOLUSD",1771416297165,2.702795,83.16,83.13,2.502795]
["bitfinex","SOLUSD",1771416297166,0.2,83.16,83.13,2.502795]
["bitfinex","SOLUSD",1771416297469,0.2,83.16,83.131,0.16214655]
["bitfinex","SOLUSD",1771416297670,2.84152854,83.159,83.131,0.16214655]
["bitfinex","SOLUSD",1771416298056,0.2,83.16,83.131,0.16214655]
["bitfinex","SOLUSD",1771416298057,0.2,83.16,83.131,2.7554322]
["bitfinex","SOLUSD",1771416300165,3.04152854,83.16,83.133,2.7554322]
["bitfinex","SOLUSD",1771416300373,2.84152854,83.159,83.132,42.10171774]
["bitfinex","SOLUSD",1771416300571,2.84152854,83.159,83.101,2.7554322]
["bitfinex","SOLUSD",1771416300572,2.84152854,83.139,83.101,2.7554322]
["bitfinex","SOLUSD",1771416300753,2.84152854,83.139,83.103,2.7554322]
["bitfinex","SOLUSD",1771416301365,2.84152854,83.139,83.105,2.7554322]
["bitfinex","SOLUSD",1771416301671,2.84152854,83.139,83.107,2.7554322]
["bitfinex","SOLUSD",1771416302155,2.84152854,83.139,83.111,2.7554322]
["bitfinex","SOLUSD",1771416302360,2.84152854,83.139,83.112,19.22]
["bitfinex","SOLUSD",1771416302767,2.84152854,83.139,83.112,21.9754322]
["bitfinex","SOLUSD",1771416303278,2.84152854,83.139,83.108,42.11387591]
["bitfinex","SOLUSD",1771416303780,2.84152854,83.129,83.108,42.11387591]
["bitfinex","SOLUSD",1771416304675,2.84152854,83.129,83.108,44.86930811]
["bitfinex","SOLUSD",1771416304975,2.84152854,83.129,83.109,2.7554322]
["bitfinex","SOLUSD",1771416305273,2.84152854,83.129,83.108,42.11387591]
["bitfinex","SOLUSD",1771416305453,2.84152854,83.129,83.109,19.24]
["bitfinex","SOLUSD",1771416305653,2.84152854,83.129,83.108,42.11387591]
["bitfinex","SOLUSD",1771416305865,2.84152854,83.129,83.109,19.24]
["bitfinex","SOLUSD",1771416306475,2.84152854,83.129,83.11,12.03224642]
["bitfinex","SOLUSD",1771416308274,2.84152854,83.129,83.11,19.26]
["bitfinex","SOLUSD",1771416308970,2.84152854,83.129,83.111,12.03210164]
["bitfinex","SOLUSD",1771416309970,2.84152854,83.139,83.112,2.7554322]
["bitfinex","SOLUSD",1771416310172,2.84152854,83.146,83.113,19.26]
["bitfinex","SOLUSD",1771416310474,2.84152854,83.146,83.114,2.7554322]
["bitfinex","SOLUSD",1771416311174,2.84152854,83.146,83.116,2.7554322]
["bitfinex","SOLUSD",1771416312167,2.84152854,83.139,83.115,12.03152258]
["bitfinex","SOLUSD",1771416315278,2.84152854,83.139,83.116,2.7486901]
["bitfinex","SOLUSD",1771416316972,2.84152854,83.139,83.117,12.03123308]
["bitfinex","SOLUSD",1771416318578,2.502795,83.15,83.118,2.7486901]
["bitfinex","SOLUSD",1771416318756,0.2,83.16,83.14,2.502795]
["bitfinex","SOLUSD",1771416318960,16.94,83.188,83.151,2.7486901]
["bitfinex","SOLUSD",1771416319161,2.702795,83.19,83.161,2.7486901]
["bitfinex","SOLUSD",1771416319162,0.2,83.19,83.161,2.7486901]
["bitfinex","SOLUSD",1771416319375,0.2,83.19,83.13,2.502795]
["bitfinex","SOLUSD",1771416319376,2.502795,83.18,83.153,19.28]
["bitfinex","SOLUSD",1771416319557,2.502795,83.18,83.149,19.28]
["bitfinex","SOLUSD",1771416319978,2.50230188,83.18,83.149,19.28]
["bitfinex","SOLUSD",1771416320176,2.50230188,83.18,83.151,2.7486901]
["bitfinex","SOLUSD",1771416320368,12.02085624,83.189,83.152,12.02616894]
["bitfinex","SOLUSD",1771416320579,12.02085624,83.189,83.153,2.7486901]
["bitfinex","SOLUSD",1771416320763,2.9401738,83.188,83.16,2.50230188]
["bitfinex","SOLUSD",1771416320964,2.9401738,83.188,83.161,2.7486901]
["bitfinex","SOLUSD",1771416321168,0.2,83.19,83.161,2.7486901]
["bitfinex","SOLUSD",1771416321375,0.2,83.19,83.162,2.7486901]
["bitfinex","SOLUSD",1771416321570,3.1401738,83.19,83.162,2.7486901]
["bitfinex","SOLUSD",1771416322467,3.1401738,83.19,83.163,12.02457823]
["bitfinex","SOLUSD",1771416323975,2.9401738,83.169,83.14,19.28]
["bitfinex","SOLUSD",1771416324182,2.70230188,83.19,83.1,2.50230188]
["bitfinex","SOLUSD",1771416324183,2.9401738,83.159,83.12,2.50230188]
["bitfinex","SOLUSD",1771416324373,2.9401738,83.149,83.111,2.7486901]
["bitfinex","SOLUSD",1771416324882,2.9401738,83.147,83.111,2.7486901]
["bitfinex","SOLUSD",1771416325181,2.9401738,83.139,83.111,14.78079174]
["bitfinex","SOLUSD",1771416325360,2.9401738,83.139,83.112,2.7486901]
["bitfinex","SOLUSD",1771416326571,2.9401738,83.139,83.113,12.03181211]
["bitfinex","SOLUSD",1771416326765,2.50230188,83.15,83.114,2.7486901]
["bitfinex","SOLUSD",1771416326766,2.9401738,83.143,83.114,2.7486901]
["bitfinex","SOLUSD",1771416327976,2.9401738,83.143,83.116,2.7486901]
["bitfinex","SOLUSD",1771416329373,2.50230188,83.15,83.116,2.7486901]
["bitfinex","SOLUSD",1771416329680,5.44247568,83.15,83.116,2.7486901]
["bitfinex","SOLUSD",1771416330268,2.9401738,83.149,83.118,2.7486901]
["bitfinex","SOLUSD",1771416331269,2.9401738,83.149,83.117,42.10931578]
["bitfinex","SOLUSD",1771416331270,2.9401738,83.156,83.121,2.7486901]
["bitfinex","SOLUSD",1771416331473,2.9401738,83.149,83.121,22.0486901]
["bitfinex","SOLUSD",1771416331673,2.9401738,83.187,83.141,2.7486901]
["bitfinex","SOLUSD",1771416331889,2.9401738,83.187,83.151,2.7486901]
["bitfinex","SOLUSD",1771416332386,2.9401738,83.187,83.153,2.7486901]
["bitfinex","SOLUSD",1771416332792,0.2,83.19,83.161,2.7486901]
["bitfinex","SOLUSD",1771416333163,0.2,83.19,83.17,2.50230188]
["bitfinex","SOLUSD",1771416333367,0.2,83.19,83.171,2.7486901]
["bitfinex","SOLUSD",1771416334168,14.958088,83.21,83.171,2.7486901]
["bitfinex","SOLUSD",1771416334386,17.46038988,83.21,83.173,2.7486901]
["bitfinex","SOLUSD",1771416334890,17.46038988,83.21,83.172,42.08146972]
["bitfinex","SOLUSD",1771416334891,2.9401738,83.219,83.181,2.7486901]
["bitfinex","SOLUSD",1771416335395,14.51867195,83.22,83.181,2.7486901]
["bitfinex","SOLUSD",1771416335571,14.51867195,83.22,83.183,2.7486901]
["bitfinex","SOLUSD",1771416335775,2.9401738,83.219,83.183,2.7486901]
["bitfinex","SOLUSD",1771416335970,2.9401738,83.219,83.185,2.7486901]
["bitfinex","SOLUSD",1771416336395,2.9401738,83.227,83.191,2.7486901]
["bitfinex","SOLUSD",1771416337566,12.21502488,83.23,83.193,2.7486901]
["bitfinex","SOLUSD",1771416337772,2.9401738,83.229,83.194,19.3]
["bitfinex","SOLUSD",1771416337972,2.9401738,83.229,83.195,2.7486901]
["bitfinex","SOLUSD",1771416338172,2.9401738,83.229,83.195,22.0486901]
["bitfinex","SOLUSD",1771416338384,2.70230188,83.23,83.201,2.7486901]
["bitfinex","SOLUSD",1771416338385,0.2,83.23,83.201,2.7486901]
["bitfinex","SOLUSD",1771416338774,2.9401738,83.229,83.196,42.06933025]
["bitfinex","SOLUSD",1771416340478,2.9401738,83.229,83.173,48.09244737]
["bitfinex","SOLUSD",1771416340479,2.9401738,83.219,83.172,12.02327706]
["bitfinex","SOLUSD",1771416340692,2.9401738,83.209,83.172,12.02327706]
["bitfinex","SOLUSD",1771416340880,2.9401738,83.209,83.173,2.7486901]
["bitfinex","SOLUSD",1771416341081,2.9401738,83.209,83.181,2.7486901]
["bitfinex","SOLUSD",1771416341882,2.9401738,83.229,83.191,2.7486901]
["bitfinex","SOLUSD",1771416342092,2.9401738,83.229,83.201,2.7486901]
["bitfinex","SOLUSD",1771416342997,2.9401738,83.229,83.202,12.01894185]
["bitfinex","SOLUSD",1771416343778,2.9401738,83.229,83.202,14.76763195]
["bitfinex","SOLUSD",1771416345482,2.73487233,83.238,83.202,12.01894185]
["bitfinex","SOLUSD",1771416345698,2.73487233,83.229,83.202,12.01894185]
["bitfinex","SOLUSD",1771416347404,2.73487233,83.219,83.18,2.50230188]
["bitfinex","SOLUSD",1771416347590,2.73487233,83.199,83.164,19.28]
["bitfinex","SOLUSD",1771416347794,2.73487233,83.199,83.164,21.97510618]
["bitfinex","SOLUSD",1771416348101,2.73487233,83.199,83.165,2.69510618]
["bitfinex","SOLUSD",1771416348401,2.73487233,83.199,83.167,2.69510618]
["bitfinex","SOLUSD",1771416349202,2.73487233,83.191,83.167,2.69510618]
["bitfinex","SOLUSD",1771416350506,2.73487233,83.191,83.168,12.02385532]
["bitfinex","SOLUSD",1771416350703,2.73487233,83.189,83.168,12.02385532]
["bitfinex","SOLUSD",1771416352089,2.73487233,83.189,83.157,30.06351603]
["bitfinex","SOLUSD",1771416353210,2.73487233,83.189,83.158,2.69510618]
["bitfinex","SOLUSD",1771416353899,2.73487233,83.189,83.161,2.69510618]
["bitfinex","SOLUSD",1771416354104,2.73487233,83.189,83.163,2.69510618]
["bitfinex","SOLUSD",1771416354816,2.73487233,83.213,83.171,2.69510618]
["bitfinex","SOLUSD",1771416355116,30.04153345,83.219,83.171,2.69510618]
["bitfinex","SOLUSD",1771416355117,5.23717421,83.2,83.171,2.69510618]
["bitfinex","SOLUSD",1771416356092,12.01937523,83.199,83.173,2.91707089]
["bitfinex","SOLUSD",1771416356295,2.82237566,83.198,83.172,12.02327706]
["bitfinex","SOLUSD",1771416358405,2.82237566,83.198,83.171,2.91707089]
["bitfinex","SOLUSD",1771416359524,2.50230188,83.2,83.171,2.91707089]
["bitfinex","SOLUSD",1771416360488,12.01648661,83.219,83.181,2.91707089]
["bitfinex","SOLUSD",1771416360705,14.83886227,83.219,83.181,2.91707089]
["bitfinex","SOLUSD",1771416361016,2.82237566,83.218,83.181,2.91707089]
["bitfinex","SOLUSD",1771416361498,2.82237566,83.218,83.182,2.91707089]
["bitfinex","SOLUSD",1771416361906,2.82237566,83.209,83.177,19.28]
["bitfinex","SOLUSD",1771416362610,2.82237566,83.199,83.178,12.02240977]
["bitfinex","SOLUSD",1771416362809,2.82237566,83.189,83.16,12.02501202]
["bitfinex","SOLUSD",1771416363211,2.82237566,83.189,83.152,12.02616894]
["bitfinex","SOLUSD",1771416363599,2.82237566,83.179,83.152,12.02616894]
["bitfinex","SOLUSD",1771416363917,2.82237566,83.179,83.152,14.94323983]
["bitfinex","SOLUSD",1771416364297,2.82237566,83.179,83.153,2.91707089]
["bitfinex","SOLUSD",1771416364701,2.82237566,83.179,83.152,12.02616894]
["bitfinex","SOLUSD",1771416364702,2.82237566,83.179,83.154,12.02587969]
["bitfinex","SOLUSD",1771416365397,2.82237566,83.179,83.155,2.91707089]
["bitfinex","SOLUSD",1771416367006,2.82237566,83.179,83.156,12.02559045]
["bitfinex","SOLUSD",1771416367522,2.82237566,83.193,83.161,2.91707089]
["bitfinex","SOLUSD",1771416368502,2.50230188,83.2,83.162,42.0865299]
["bitfinex","SOLUSD",1771416368703,2.82237566,83.199,83.163,2.91707089]
["bitfinex","SOLUSD",1771416368903,2.82237566,83.199,83.164,2.91707089]
["bitfinex","SOLUSD",1771416369125,2.82237566,83.199,83.171,2.91707089]
["bitfinex","SOLUSD",1771416369304,2.82237566,83.189,83.162,12.02472283]
["bitfinex","SOLUSD",1771416369997,12.01937523,83.199,83.163,2.91707089]
["bitfinex","SOLUSD",1771416370503,2.82237566,83.198,83.163,2.91707089]
["bitfinex","SOLUSD",1771416370703,2.82237566,83.189,83.164,12.02443364]
["bitfinex","SOLUSD",1771416370903,2.82237566,83.189,83.16,12.02494387]
["bitfinex","SOLUSD",1771416371104,2.50230188,83.2,83.161,2.91707089]
["bitfinex","SOLUSD",1771416371305,12.01914253,83.201,83.171,2.91707089]
["bitfinex","SOLUSD",1771416371523,2.82237566,83.2,83.171,2.91707089]
["bitfinex","SOLUSD",1771416372618,2.82237566,83.216,83.181,2.91707089]
["bitfinex","SOLUSD",1771416372817,2.82237566,83.216,83.183,2.91707089]
["bitfinex","SOLUSD",1771416374529,2.82237566,83.214,83.185,2.91707089]
["bitfinex","SOLUSD",1771416376410,2.82237566,83.214,83.186,12.02125357]
["bitfinex","SOLUSD",1771416377922,2.50230188,83.23,83.191,2.81878816]
["bitfinex","SOLUSD",1771416378122,2.68165495,83.229,83.191,2.81878816]
["bitfinex","SOLUSD",1771416378821,2.68165495,83.237,83.201,2.81878816]
["bitfinex","SOLUSD",1771416379026,2.68165495,83.237,83.202,2.81878816]
["bitfinex","SOLUSD",1771416379409,2.68165495,83.237,83.21,2.50230188]
["bitfinex","SOLUSD",1771416379708,0.2,83.24,83.211,2.81878816]
["bitfinex","SOLUSD",1771416380032,0.2,83.24,83.213,2.81878816]
["bitfinex","SOLUSD",1771416380328,0.2,83.24,83.212,12.01749747]
["bitfinex","SOLUSD",1771416380329,0.2,83.24,83.221,2.81878816]
["bitfinex","SOLUSD",1771416381316,2.68165495,83.251,83.231,2.81878816]
["bitfinex","SOLUSD",1771416382115,2.68165495,83.26,83.233,2.81878816]
["bitfinex","SOLUSD",1771416382828,2.68165495,83.272,83.241,2.81878816]
["bitfinex","SOLUSD",1771416384338,2.68165495,83.279,83.251,2.81878816]
["bitfinex","SOLUSD",1771416384839,0.2,83.28,83.242,42.0460825]
["bitfinex","SOLUSD",1771416384840,0.2,83.28,83.261,2.81878816]
["bitfinex","SOLUSD",1771416385538,0.2,83.3,83.271,2.81878816]
["bitfinex","SOLUSD",1771416385711,0.2,83.3,83.281,2.81878816]
["bitfinex","SOLUSD",1771416386435,0.2,83.3,83.283,2.81878816]
["bitfinex","SOLUSD",1771416386733,2.68165495,83.319,83.291,2.81878816]
["bitfinex","SOLUSD",1771416387312,0.2,83.32,83.291,2.81878816]
["bitfinex","SOLUSD",1771416387517,0.2,83.32,83.301,2.81878816]
["bitfinex","SOLUSD",1771416387729,0.2,83.32,83.301,2.72134602]
["bitfinex","SOLUSD",1771416388132,0.2,83.32,83.282,42.02588794]
["bitfinex","SOLUSD",1771416388133,2.68165495,83.319,83.282,42.02588794]
["bitfinex","SOLUSD",1771416388420,2.68165495,83.319,83.291,12.00609909]
["bitfinex","SOLUSD",1771416388829,2.68165495,83.319,83.291,42.02134683]
["bitfinex","SOLUSD",1771416389239,0.2,83.32,83.3,7.41963506]
["bitfinex","SOLUSD",1771416389620,0.2,83.32,83.295,2.81878816]
["bitfinex","SOLUSD",1771416390022,0.2,83.32,83.3,7.41963506]
["bitfinex","SOLUSD",1771416390442,0.2,83.32,83.301,12.0046578]
["bitfinex","SOLUSD",1771416390940,2.88165495,83.32,83.301,12.0046578]
["bitfinex","SOLUSD",1771416391941,2.88165495,83.32,83.296,14.82416656]
["bitfinex","SOLUSD",1771416392142,2.88165495,83.32,83.3,7.41963506]
["bitfinex","SOLUSD",1771416392340,2.68165495,83.334,83.301,2.81878816]
["bitfinex","SOLUSD",1771416393337,2.68165495,83.334,83.302,12.00451369]
["bitfinex","SOLUSD",1771416393542,2.68165495,83.334,83.303,2.81878816]
["bitfinex","SOLUSD",1771416394039,2.68165495,83.319,83.27,2.81878816]
["bitfinex","SOLUSD",1771416394229,2.68165495,83.299,83.271,12.00898271]
["bitfinex","SOLUSD",1771416394741,2.68165495,83.309,83.272,2.81878816]
["bitfinex","SOLUSD",1771416395735,12.00350502,83.309,83.274,2.81878816]
["bitfinex","SOLUSD",1771416395938,2.68165495,83.299,83.267,12.0095596]
["bitfinex","SOLUSD",1771416396139,2.68165495,83.289,83.259,12.01057555]
["bitfinex","SOLUSD",1771416397041,2.68165495,83.269,83.22,7.41963506]
["bitfinex","SOLUSD",1771416397242,2.68165495,83.259,83.221,2.81878816]
["bitfinex","SOLUSD",1771416398043,2.68165495,83.257,83.223,2.81878816]
["bitfinex","SOLUSD",1771416398849,12.00972889,83.266,83.231,2.81878816]
["bitfinex","SOLUSD",1771416399259,2.68165495,83.27,83.241,2.81878816]
["bitfinex","SOLUSD",1771416399451,7.41963506,83.28,83.241,2.81878816]
["bitfinex","SOLUSD",1771416399749,7.41963506,83.29,83.251,2.81878816]
["bitfinex","SOLUSD",1771416399926,2.68165495,83.31,83.271,2.81878816]
["bitfinex","SOLUSD",1771416400129,12.00350502,83.309,83.271,2.81878816]
["bitfinex","SOLUSD",1771416401130,7.41963506,83.31,83.271,2.81878816]
["bitfinex","SOLUSD",1771416401847,12.00350502,83.309,83.271,2.81878816]
["bitfinex","SOLUSD",1771416402033,12.00350502,83.309,83.273,2.81878816]
["bitfinex","SOLUSD",1771416402235,12.00350502,83.309,83.281,2.81878816]
["bitfinex","SOLUSD",1771416402443,14.68515997,83.309,83.281,2.81878816]
["bitfinex","SOLUSD",1771416402641,2.68165495,83.308,83.28,7.41963506]
["bitfinex","SOLUSD",1771416404651,12.00379319,83.307,83.281,12.00754073]
["bitfinex","SOLUSD",1771416405956,12.00379319,83.307,83.281,14.97576864]
["bitfinex","SOLUSD",1771416406251,12.00328069,83.311,83.282,2.96822791]
["bitfinex","SOLUSD",1771416406953,14.97070072,83.311,83.282,2.96822791]
["bitfinex","SOLUSD",1771416407151,2.96742003,83.31,83.283,12.00725238]
["bitfinex","SOLUSD",1771416407953,14.97092505,83.309,83.283,12.00725238]
["bitfinex","SOLUSD",1771416408153,2.96742003,83.318,83.284,2.96822791]
["bitfinex","SOLUSD",1771416408654,2.96742003,83.318,83.283,12.00725238]
["bitfinex","SOLUSD",1771416408655,7.58471255,83.318,83.291,2.96822791]
["bitfinex","SOLUSD",1771416408847,12.00235246,83.317,83.291,2.96822791]
["bitfinex","SOLUSD",1771416409156,2.96742003,83.316,83.29,7.41963506]
["bitfinex","SOLUSD",1771416409332,2.96742003,83.316,83.291,12.00609909]
["bitfinex","SOLUSD",1771416409854,12.00264058,83.315,83.29,7.41963506]
["bitfinex","SOLUSD",1771416410048,12.00264058,83.315,83.281,2.96822791]
["bitfinex","SOLUSD",1771416410252,12.00264058,83.315,83.283,2.96822791]
["bitfinex","SOLUSD",1771416410454,2.96742003,83.333,83.283,2.96822791]
["bitfinex","SOLUSD",1771416410645,2.96742003,83.329,83.29,7.41963506]
["bitfinex","SOLUSD",1771416410839,2.96742003,83.329,83.256,48.04448086]
["bitfinex","SOLUSD",1771416410840,2.96742003,83.309,83.267,2.96822791]
["bitfinex","SOLUSD",1771416411055,2.96742003,83.309,83.27,7.41963506]
["bitfinex","SOLUSD",1771416411437,2.96742003,83.307,83.271,12.00898271]
["bitfinex","SOLUSD",1771416411857,2.96742003,83.307,83.272,2.96822791]
["bitfinex","SOLUSD",1771416412653,2.96742003,83.307,83.271,42.0314395]
["bitfinex","SOLUSD",1771416412654,2.96742003,83.307,83.281,2.96822791]
["bitfinex","SOLUSD",1771416413152,12.00334729,83.311,83.281,2.96822791]
["bitfinex","SOLUSD",1771416413657,14.96891644,83.323,83.291,2.96822791]
["bitfinex","SOLUSD",1771416413856,12.00081951,83.328,83.301,2.96822791]
["bitfinex","SOLUSD",1771416415055,2.96742003,83.33,83.301,2.96822791]
["bitfinex","SOLUSD",1771416415254,12.00062403,83.329,83.301,2.96822791]
["bitfinex","SOLUSD",1771416415654,2.96742003,83.329,83.301,2.96822791]
["bitfinex","SOLUSD",1771416416361,2.96742003,83.329,83.292,2.97115359]
["bitfinex","SOLUSD",1771416417262,29.99851013,83.338,83.292,2.97115359]
["bitfinex","SOLUSD",1771416417445,2.80080209,83.352,83.33,2.49485741]
["bitfinex","SOLUSD",1771416417638,11.99817627,83.346,83.309,12.00350502]
["bitfinex","SOLUSD",1771416417839,2.80080209,83.339,83.309,12.00350502]
["bitfinex","SOLUSD",1771416418539,2.80080209,83.339,83.31,7.41913871]
["bitfinex","SOLUSD",1771416419158,2.80080209,83.339,83.309,12.00350502]
["bitfinex","SOLUSD",1771416419866,2.80080209,83.338,83.311,2.97115359]
["bitfinex","SOLUSD",1771416420960,2.80080209,83.337,83.311,2.97115359]
["bitfinex","SOLUSD",1771416421265,2.80080209,83.337,83.309,12.00350502]
["bitfinex","SOLUSD",1771416421266,7.41913871,83.33,83.292,2.97115359]
["bitfinex","SOLUSD",1771416421465,2.80080209,83.329,83.292,2.97115359]
["bitfinex","SOLUSD",1771416421642,2.80080209,83.329,83.301,2.97115359]
["bitfinex","SOLUSD",1771416421842,14.80145097,83.329,83.302,12.00451369]
["bitfinex","SOLUSD",1771416422054,2.80080209,83.337,83.303,2.97115359]
["bitfinex","SOLUSD",1771416422466,0.2546094,83.347,83.311,2.97115359]
["bitfinex","SOLUSD",1771416422467,2.80080209,83.344,83.311,2.97115359]
["bitfinex","SOLUSD",1771416422661,16.66,83.346,83.321,2.97115359]
["bitfinex","SOLUSD",1771416422868,0.2546094,83.347,83.321,2.97115359]
["bitfinex","SOLUSD",1771416423767,0.2546094,83.347,83.331,2.97115359]
["bitfinex","SOLUSD",1771416424754,0.2546094,83.347,83.332,12.000192]
["bitfinex","SOLUSD",1771416425154,16.66,83.362,83.341,2.97115359]
["bitfinex","SOLUSD",1771416425355,16.66,83.362,83.289,48.02511392]
["bitfinex","SOLUSD",1771416425356,2.80080209,83.359,83.301,2.97115359]
["bitfinex","SOLUSD",1771416425553,2.80080209,83.367,83.331,2.97115359]
["bitfinex","SOLUSD",1771416425884,11.99392957,83.376,83.351,2.97115359]
["bitfinex","SOLUSD",1771416426256,4.61729252,83.379,83.351,2.97115359]
["bitfinex","SOLUSD",1771416426453,14.79379818,83.382,83.351,2.97115359]
["bitfinex","SOLUSD",1771416426651,4.61729252,83.379,83.351,2.97115359]
["bitfinex","SOLUSD",1771416426858,4.61729252,83.379,83.335,29.99930582]
["bitfinex","SOLUSD",1771416426859,2.80080209,83.381,83.36,7.41913871]
["bitfinex","SOLUSD",1771416427168,2.80080209,83.399,83.371,2.97115359]
["bitfinex","SOLUSD",1771416427376,14.79137485,83.399,83.371,2.97115359]
["bitfinex","SOLUSD",1771416428168,2.80080209,83.405,83.37,7.41913871]
["bitfinex","SOLUSD",1771416428583,2.80080209,83.405,83.371,2.97115359]
["bitfinex","SOLUSD",1771416428760,2.80080209,83.403,83.372,2.97115359]
["bitfinex","SOLUSD",1771416429164,2.80080209,83.399,83.346,2.97115359]
["bitfinex","SOLUSD",1771416429359,2.80080209,83.389,83.36,7.41913871]
["bitfinex","SOLUSD",1771416429758,2.80080209,83.389,83.361,2.97115359]
["bitfinex","SOLUSD",1771416429972,2.80080209,83.397,83.37,7.41913871]
["bitfinex","SOLUSD",1771416430270,16.66,83.398,83.371,2.97115359]
["bitfinex","SOLUSD",1771416430454,2.80080209,83.396,83.36,7.41913871]
["bitfinex","SOLUSD",1771416430656,2.80080209,83.389,83.36,7.41913871]
["bitfinex","SOLUSD",1771416431866,2.80080209,83.389,83.35,7.41913871]
["bitfinex","SOLUSD",1771416432172,2.80080209,83.379,83.342,11.99875212]
["bitfinex","SOLUSD",1771416432378,14.79437353,83.378,83.35,10.3902923]
["bitfinex","SOLUSD",1771416432580,2.80080209,83.377,83.35,10.3902923]
["bitfinex","SOLUSD",1771416432776,7.41913871,83.37,83.343,2.97115359]
["bitfinex","SOLUSD",1771416432962,7.41913871,83.37,83.332,2.97115359]
["bitfinex","SOLUSD",1771416432963,2.80080209,83.369,83.332,2.97115359]
["bitfinex","SOLUSD",1771416433156,2.80080209,83.369,83.334,2.97115359]
["bitfinex","SOLUSD",1771416433958,2.80080209,83.377,83.341,2.97115359]
["bitfinex","SOLUSD",1771416434262,2.80080209,83.374,83.343,2.97115359]
["bitfinex","SOLUSD",1771416434462,2.80080209,83.369,83.34,7.41913871]
["bitfinex","SOLUSD",1771416434963,2.80080209,83.369,83.33,7.41913871]
["bitfinex","SOLUSD",1771416435163,2.91982973,83.349,83.31,7.41913871]
["bitfinex","SOLUSD",1771416435376,7.41913871,83.35,83.31,7.41913871]
["bitfinex","SOLUSD",1771416435377,2.91982973,83.347,83.31,7.41913871]
["bitfinex","SOLUSD",1771416435582,2.91982973,83.347,83.31,10.32163291]
["bitfinex","SOLUSD",1771416435782,16.68,83.346,83.321,2.9024942]
["bitfinex","SOLUSD",1771416435995,7.41913871,83.36,83.321,2.9024942]
["bitfinex","SOLUSD",1771416436163,2.91982973,83.359,83.321,2.9024942]
["bitfinex","SOLUSD",1771416436363,11.99644905,83.358,83.323,2.9024942]
["bitfinex","SOLUSD",1771416436882,2.91982973,83.357,83.323,2.9024942]
["bitfinex","SOLUSD",1771416437661,2.91982973,83.349,83.317,12.00232757]
["bitfinex","SOLUSD",1771416437883,2.91982973,83.349,83.315,14.90500261]
["bitfinex","SOLUSD",1771416438096,2.91982973,83.339,83.298,2.9024942]
["bitfinex","SOLUSD",1771416438266,2.91982973,83.339,83.301,2.9024942]
["bitfinex","SOLUSD",1771416438461,9.9781544,83.356,83.294,2.9024942]
["bitfinex","SOLUSD",1771416438462,2.91982973,83.329,83.294,2.9024942]
["bitfinex","SOLUSD",1771416438668,2.91982973,83.337,83.301,2.9024942]
["bitfinex","SOLUSD",1771416439575,4.61729252,83.35,83.321,2.9024942]
["bitfinex","SOLUSD",1771416440287,2.91982973,83.352,83.321,2.9024942]
["bitfinex","SOLUSD",1771416440471,19.1720656,83.36,83.323,2.9024942]
["bitfinex","SOLUSD",1771416440667,16.68,83.36,83.331,2.9024942]
["bitfinex","SOLUSD",1771416441488,2.91982973,83.358,83.325,2.9024942]
["bitfinex","SOLUSD",1771416441884,11.99630513,83.359,83.325,2.9024942]
["bitfinex","SOLUSD",1771416443072,11.99630513,83.359,83.327,2.9024942]
["bitfinex","SOLUSD",1771416443493,14.91613486,83.359,83.327,2.9024942]
["bitfinex","SOLUSD",1771416443673,2.91982973,83.358,83.327,2.9024942]
["bitfinex","SOLUSD",1771416444394,2.91982973,83.358,83.313,30.00714755]
["bitfinex","SOLUSD",1771416444395,2.91982973,83.349,83.314,2.9024942]
["bitfinex","SOLUSD",1771416444600,2.91982973,83.349,83.315,2.9024942]
["bitfinex","SOLUSD",1771416445991,11.99788837,83.348,83.317,2.9024942]
["bitfinex","SOLUSD",1771416446197,16.68,83.355,83.321,2.9024942]
["bitfinex","SOLUSD",1771416446679,11.99630513,83.359,83.321,2.9024942]
["bitfinex","SOLUSD",1771416448085,11.99630513,83.359,83.323,2.9024942]
["bitfinex","SOLUSD",1771416448786,2.91982973,83.358,83.323,2.9024942]
["bitfinex","SOLUSD",1771416449095,2.91982973,83.349,83.311,2.9024942]
["bitfinex","SOLUSD",1771416449490,2.91982973,83.349,83.312,2.9024942]
["bitfinex","SOLUSD",1771416450175,2.91982973,83.347,83.313,12.00292871]
["bitfinex","SOLUSD",1771416450376,2.91982973,83.339,83.303,2.9024942]
["bitfinex","SOLUSD",1771416450933,2.91982973,83.347,83.311,2.9024942]
["bitfinex","SOLUSD",1771416451081,2.4920656,83.34,83.311,2.9024942]
["bitfinex","SOLUSD",1771416451284,2.91982973,83.347,83.311,2.9024942]
["bitfinex","SOLUSD",1771416451884,2.4920656,83.34,83.311,2.9024942]
["bitfinex","SOLUSD",1771416452289,11.99788837,83.348,83.313,2.9024942]
["bitfinex","SOLUSD",1771416452587,2.4920656,83.35,83.313,2.9024942]
["bitfinex","SOLUSD",1771416452906,11.99631858,83.359,83.321,2.9024942]
["bitfinex","SOLUSD",1771416454604,11.99631858,83.359,83.323,2.9024942]
["bitfinex","SOLUSD",1771416455807,11.99631858,83.359,83.32,37.42033986]
["bitfinex","SOLUSD",1771416455808,7.41568036,83.35,83.325,2.9024942]
["bitfinex","SOLUSD",1771416456488,2.91982973,83.358,83.325,2.9024942]
["bitfinex","SOLUSD",1771416457705,7.41568036,83.36,83.327,2.9024942]
["bitfinex","SOLUSD",1771416458419,11.99541204,83.366,83.327,2.9024942]
["bitfinex","SOLUSD",1771416458710,7.41568036,83.36,83.327,2.9024942]
["bitfinex","SOLUSD",1771416458907,11.99541204,83.366,83.327,2.9024942]
["bitfinex","SOLUSD",1771416459098,7.41568036,83.36,83.327,2.9024942]
["bitfinex","SOLUSD",1771416459289,11.99541204,83.366,83.327,2.9024942]
["bitfinex","SOLUSD",1771416459492,2.91982973,83.365,83.327,2.9024942]
["bitfinex","SOLUSD",1771416460205,2.91982973,83.365,83.329,2.9024942]
["bitfinex","SOLUSD",1771416460711,2.91982973,83.365,83.331,2.9024942]
["bitfinex","SOLUSD",1771416462005,19.4104661,83.37,83.333,2.9024942]
["bitfinex","SOLUSD",1771416462509,11.99400244,83.376,83.333,2.9024942]
["bitfinex","SOLUSD",1771416462705,11.99400244,83.376,83.341,2.9024942]
["bitfinex","SOLUSD",1771416462902,11.9934276,83.379,83.341,2.9024942]
["bitfinex","SOLUSD",1771416464106,11.9934276,83.379,83.343,2.9024942]
["bitfinex","SOLUSD",1771416464611,2.91982973,83.369,83.343,2.9024942]
["bitfinex","SOLUSD",1771416464815,7.41568036,83.35,83.319,19.22]
["bitfinex","SOLUSD",1771416465114,7.41568036,83.35,83.316,19.22]
["bitfinex","SOLUSD",1771416465806,3.28686638,83.353,83.316,19.22]
["bitfinex","SOLUSD",1771416466006,3.28686638,83.353,83.317,42.00823361]
["bitfinex","SOLUSD",1771416466522,3.28686638,83.354,83.32,7.41568036]
["bitfinex","SOLUSD",1771416466815,3.28686638,83.354,83.321,3.21811516]
["bitfinex","SOLUSD",1771416469221,3.28686638,83.354,83.323,3.21811516]
["bitfinex","SOLUSD",1771416469519,3.28686638,83.364,83.323,3.21811516]
["bitfinex","SOLUSD",1771416470100,3.28686638,83.359,83.324,3.21811516]
["bitfinex","SOLUSD",1771416470815,3.28686638,83.359,83.326,3.21811516]
["bitfinex","SOLUSD",1771416471016,3.28686638,83.367,83.331,3.21811516]
["bitfinex","SOLUSD",1771416471197,3.28686638,83.36,83.331,3.21811516]
["bitfinex","SOLUSD",1771416471521,3.28686638,83.359,83.331,3.21811516]
["bitfinex","SOLUSD",1771416472918,3.28686638,83.359,83.332,12.000192]
["bitfinex","SOLUSD",1771416473110,3.28686638,83.375,83.333,3.21811516]
["bitfinex","SOLUSD",1771416473623,3.28686638,83.359,83.333,3.21811516]
["bitfinex","SOLUSD",1771416474008,3.28686638,83.359,83.332,12.000192]
["bitfinex","SOLUSD",1771416474821,3.28686638,83.359,83.332,15.21830716]
["bitfinex","SOLUSD",1771416475120,11.99644905,83.358,83.333,3.21811516]
["bitfinex","SOLUSD",1771416475424,3.28686638,83.359,83.333,3.21811516]
["bitfinex","SOLUSD",1771416476509,11.99545749,83.365,83.333,3.21811516]
["bitfinex","SOLUSD",1771416476712,15.30151207,83.365,83.333,3.21811516]
["bitfinex","SOLUSD",1771416476905,3.30605458,83.364,83.34,2.4913317]
["bitfinex","SOLUSD",1771416477221,3.30605458,83.364,83.342,11.99875212]
["bitfinex","SOLUSD",1771416477424,3.30605458,83.364,83.342,15.19999019]
["bitfinex","SOLUSD",1771416478135,15.30011938,83.375,83.343,3.20123807]
["bitfinex","SOLUSD",1771416478327,3.30605458,83.374,83.343,3.20123807]
["bitfinex","SOLUSD",1771416479209,3.30605458,83.372,83.344,11.99846419]
["bitfinex","SOLUSD",1771416479411,3.30605458,83.372,83.344,15.19970226]
["bitfinex","SOLUSD",1771416479813,3.30605458,83.369,83.337,3.20123807]
["bitfinex","SOLUSD",1771416480829,3.30605458,83.359,83.319,3.20123807]
["bitfinex","SOLUSD",1771416481128,3.30605458,83.349,83.321,3.20123807]
["bitfinex","SOLUSD",1771416481344,3.30605458,83.347,83.317,12.00233344]
["bitfinex","SOLUSD",1771416481505,3.30605458,83.339,83.317,12.00233344]
["bitfinex","SOLUSD",1771416481703,16.74,83.358,83.317,12.00233344]
["bitfinex","SOLUSD",1771416481704,3.30605458,83.363,83.331,3.20123807]
["bitfinex","SOLUSD",1771416482224,3.30605458,83.37,83.331,3.20123807]
["bitfinex","SOLUSD",1771416483426,3.30605458,83.37,83.332,42.000672]
["bitfinex","SOLUSD",1771416483631,3.30605458,83.37,83.333,3.20123807]
["bitfinex","SOLUSD",1771416485120,11.99408127,83.375,83.333,3.20123807]
["bitfinex","SOLUSD",1771416485532,15.30013585,83.375,83.335,3.20123807]
["bitfinex","SOLUSD",1771416486129,20.04605458,83.379,83.341,3.20123807]
["bitfinex","SOLUSD",1771416486329,28.73352775,83.379,83.341,3.20123807]
["bitfinex","SOLUSD",1771416486628,3.30605458,83.378,83.341,3.20123807]
["bitfinex","SOLUSD",1771416489530,3.30605458,83.376,83.343,3.20123807]
["bitfinex","SOLUSD",1771416490634,3.30605458,83.369,83.344,11.99846419]
["bitfinex","SOLUSD",1771416490830,3.30605458,83.369,83.336,3.20123807]
["bitfinex","SOLUSD",1771416491035,5.79738628,83.35,83.326,3.20123807]
["bitfinex","SOLUSD",1771416491240,3.30605458,83.35,83.326,3.20123807]
["bitfinex","SOLUSD",1771416491736,3.30605458,83.349,83.326,3.20123807]
["bitfinex","SOLUSD",1771416491929,3.30605458,83.349,83.282,52.64676385]
["bitfinex","SOLUSD",1771416491930,3.30605458,83.349,83.314,3.20123807]
["bitfinex","SOLUSD",1771416493128,2.4913317,83.34,83.314,15.20402271]
["bitfinex","SOLUSD",1771416493328,3.30605458,83.339,83.314,12.00278464]
["bitfinex","SOLUSD",1771416493918,3.30605458,83.339,83.314,15.20402271]
["bitfinex","SOLUSD",1771416494137,3.30605458,83.339,83.315,3.20123807]
["bitfinex","SOLUSD",1771416495238,3.14331363,83.329,83.295,3.09673118]
["bitfinex","SOLUSD",1771416495630,3.14331363,83.337,83.301,3.09673118]
["bitfinex","SOLUSD",1771416496438,2.4913317,83.33,83.301,3.09673118]
["bitfinex","SOLUSD",1771416496635,3.14331363,83.329,83.301,3.09673118]
["bitfinex","SOLUSD",1771416497336,15.14408167,83.328,83.302,3.09673118]
["bitfinex","SOLUSD",1771416497835,12.00076804,83.328,83.302,3.09673118]
["bitfinex","SOLUSD",1771416498139,3.14331363,83.319,83.292,12.00588504]
["bitfinex","SOLUSD",1771416498534,3.14331363,83.319,83.292,15.10261622]
["bitfinex","SOLUSD",1771416498838,3.14331363,83.319,83.293,3.09673118]
["bitfinex","SOLUSD",1771416499145,3.14331363,83.319,83.292,12.00588504]
["bitfinex","SOLUSD",1771416499323,3.14331363,83.319,83.292,3.09673118]
["bitfinex","SOLUSD",1771416499834,12.0022084,83.318,83.292,3.09673118]
["bitfinex","SOLUSD",1771416500633,3.14331363,83.319,83.292,3.09673118]
["bitfinex","SOLUSD",1771416500957,3.14331363,83.318,83.283,3.09673118]
["bitfinex","SOLUSD",1771416502031,3.14331363,83.318,83.285,3.09673118]
["bitfinex","SOLUSD",1771416502229,3.14331363,83.325,83.285,3.09673118]
["bitfinex","SOLUSD",1771416502438,19.25414382,83.33,83.301,3.09673118]
["bitfinex","SOLUSD",1771416503436,3.14331363,83.335,83.301,3.09673118]
["bitfinex","SOLUSD",1771416503649,15.14312072,83.335,83.301,3.09673118]
["bitfinex","SOLUSD",1771416503945,11.99918405,83.339,83.302,12.00451369]
["bitfinex","SOLUSD",1771416504240,3.14331363,83.338,83.303,3.09673118]
["bitfinex","SOLUSD",1771416505431,2.49414382,83.35,83.311,3.09673118]
["bitfinex","SOLUSD",1771416506138,11.99794628,83.348,83.312,12.00307278]
["bitfinex","SOLUSD",1771416506447,11.99794628,83.348,83.313,3.09673118]
["bitfinex","SOLUSD",1771416507846,2.49414382,83.34,83.313,3.09673118]
["bitfinex","SOLUSD",1771416508226,2.49414382,83.34,83.315,3.09673118]
["bitfinex","SOLUSD",1771416508426,2.49414382,83.33,83.309,3.09673118]
["bitfinex","SOLUSD",1771416510052,2.49414382,83.33,83.31,12.00336094]
["bitfinex","SOLUSD",1771416511544,2.49414382,83.33,83.31,3.09673118]
["bitfinex","SOLUSD",1771416512251,12.00013346,83.333,83.31,3.09673118]
["bitfinex","SOLUSD",1771416512652,3.14331363,83.329,83.303,3.09673118]
["bitfinex","SOLUSD",1771416514253,3.14331363,83.329,83.304,12.00422548]
["bitfinex","SOLUSD",1771416515552,3.14331363,83.327,83.304,12.00422548]
["bitfinex","SOLUSD",1771416516749,3.14331363,83.327,83.304,3.09673118]
["bitfinex","SOLUSD",1771416519248,3.14331363,83.319,83.296,3.09673118]
["bitfinex","SOLUSD",1771416519550,3.14331363,83.319,83.291,12.00609909]
["bitfinex","SOLUSD",1771416519755,3.14331363,83.319,83.292,3.09673118]
["bitfinex","SOLUSD",1771416520454,3.14331363,83.325,83.292,3.09673118]
["bitfinex","SOLUSD",1771416521239,3.14331363,83.325,83.291,42.02134683]
["bitfinex","SOLUSD",1771416521240,2.49414382,83.32,83.294,3.09673118]
["bitfinex","SOLUSD",1771416521742,2.49414382,83.3,83.252,3.09673118]
["bitfinex","SOLUSD",1771416521939,3.14331363,83.279,83.252,3.09673118]
["bitfinex","SOLUSD",1771416522140,3.14331363,83.317,83.271,3.09673118]
["bitfinex","SOLUSD",1771416522361,3.14331363,83.309,83.271,3.09673118]
["bitfinex","SOLUSD",1771416522846,3.14331363,83.309,83.25,2.49414382]
["bitfinex","SOLUSD",1771416522847,3.14331363,83.279,83.247,15.10916961]
["bitfinex","SOLUSD",1771416523055,3.14331363,83.272,83.247,15.10916961]
["bitfinex","SOLUSD",1771416523351,2.49414382,83.27,83.247,15.10916961]
["bitfinex","SOLUSD",1771416523534,3.14331363,83.285,83.25,2.49414382]
["bitfinex","SOLUSD",1771416523740,3.14331363,83.289,83.251,3.09673118]
["bitfinex","SOLUSD",1771416524538,2.49414382,83.28,83.251,3.09673118]
["bitfinex","SOLUSD",1771416526060,3.40693132,83.279,83.253,3.48257758]
["bitfinex","SOLUSD",1771416526260,3.40693132,83.269,83.24,3.68257758]
["bitfinex","SOLUSD",1771416526862,3.40693132,83.249,83.21,3.68257758]
["bitfinex","SOLUSD",1771416527047,2.49414382,83.25,83.215,3.48257758]
["bitfinex","SOLUSD",1771416527246,2.49414382,83.25,83.221,3.48257758]
["bitfinex","SOLUSD",1771416527860,2.49414382,83.25,83.22,2.49414382]
["bitfinex","SOLUSD",1771416527861,7.70664704,83.302,83.241,3.48257758]
["bitfinex","SOLUSD",1771416528060,2.49414382,83.28,83.256,3.48257758]
["bitfinex","SOLUSD",1771416528247,2.49414382,83.27,83.221,3.48257758]
["bitfinex","SOLUSD",1771416528448,2.49414382,83.26,83.222,3.48257758]
["bitfinex","SOLUSD",1771416528858,2.49414382,83.25,83.222,3.48257758]
["bitfinex","SOLUSD",1771416529459,2.49414382,83.23,83.211,12.01764189]
["bitfinex","SOLUSD",1771416529664,2.49414382,83.23,83.211,15.50021947]
["bitfinex","SOLUSD",1771416529961,2.49414382,83.23,83.13,4.81492627]
["bitfinex","SOLUSD",1771416529962,1.01686233,83.219,83.188,3.48257758]
["bitfinex","SOLUSD",1771416530165,2.49414382,83.22,83.189,3.48257758]
["bitfinex","SOLUSD",1771416530348,4.61729252,83.247,83.201,3.48257758]
["bitfinex","SOLUSD",1771416530349,1.01686233,83.238,83.201,3.48257758]
["bitfinex","SOLUSD",1771416530550,1.02021751,83.248,83.211,3.48257758]
["bitfinex","SOLUSD",1771416530987,4.61729252,83.246,83.189,3.48257758]
["bitfinex","SOLUSD",1771416531144,1.02021751,83.229,83.191,3.48257758]
["bitfinex","SOLUSD",1771416531874,8.0,103.87,83.221,3.48257758]
["bitfinex","SOLUSD",1771416531875,12.0121563,83.249,83.221,3.48257758]
["bitfinex","SOLUSD",1771416532172,1.02353416,83.229,83.162,3.48257758]
["bitfinex","SOLUSD",1771416532465,1.02353416,83.229,82.985,46.98321955]
["bitfinex","SOLUSD",1771416532466,1.02353416,83.209,83.171,3.48257758]
["bitfinex","SOLUSD",1771416532667,1.02353416,83.209,83.172,3.48257758]
["bitfinex","SOLUSD",1771416533966,1.06251171,83.218,83.181,3.48257758]
["bitfinex","SOLUSD",1771416534168,27.5352541,83.228,83.201,3.48257758]
["bitfinex","SOLUSD",1771416534464,1.06251171,83.251,83.211,3.48257758]
["bitfinex","SOLUSD",1771416534654,12.01256356,83.247,83.211,3.48257758]
["bitfinex","SOLUSD",1771416535366,12.01129061,83.255,83.221,3.48257758]
["bitfinex","SOLUSD",1771416536874,12.0071082,83.284,83.241,3.24733449]
["bitfinex","SOLUSD",1771416537049,12.0071082,83.284,83.251,3.24733449]
["bitfinex","SOLUSD",1771416537251,12.00641072,83.289,83.261,3.24733449]
["bitfinex","SOLUSD",1771416538257,12.0053784,83.296,83.262,3.24733449]
["bitfinex","SOLUSD",1771416539355,16.9,83.304,83.28,7.44217986]
["bitfinex","SOLUSD",1771416539562,28.90120012,83.325,83.291,3.24733449]
["bitfinex","SOLUSD",1771416540176,16.9,83.325,83.293,3.24733449]
["bitfinex","SOLUSD",1771416540481,1.33328565,83.309,83.243,3.24733449]
["bitfinex","SOLUSD",1771416540660,1.33328565,83.299,83.26,7.44217986]
["bitfinex","SOLUSD",1771416540861,7.44217986,83.28,83.241,3.24733449]
["bitfinex","SOLUSD",1771416541053,1.33328565,83.282,83.241,3.24733449]
["bitfinex","SOLUSD",1771416541248,24.34217986,83.29,83.251,3.24733449]
["bitfinex","SOLUSD",1771416541454,16.9,83.307,83.271,3.24733449]
["bitfinex","SOLUSD",1771416542073,18.26540653,83.309,83.271,3.24733449]
["bitfinex","SOLUSD",1771416542269,13.36905563,83.308,83.271,3.24733449]
["bitfinex","SOLUSD",1771416542666,1.39715847,83.289,83.254,3.24733449]
["bitfinex","SOLUSD",1771416543076,1.39715847,83.289,83.255,12.01129061]
["bitfinex","SOLUSD",1771416543381,16.9,83.296,83.241,15.26050195]
["bitfinex","SOLUSD",1771416543382,1.39715847,83.279,83.241,15.26050195]
["bitfinex","SOLUSD",1771416543758,1.39715847,83.279,83.242,3.24733449]
["bitfinex","SOLUSD",1771416543973,1.42854572,83.288,83.242,3.24733449]
["bitfinex","SOLUSD",1771416544362,7.44217986,83.28,83.243,12.01302211]
["bitfinex","SOLUSD",1771416544688,7.44217986,83.28,83.244,3.24733449]
["bitfinex","SOLUSD",1771416545372,1.45957244,83.279,83.244,3.24733449]
["bitfinex","SOLUSD",1771416546373,12.00797329,83.278,83.245,12.01273349]
["bitfinex","SOLUSD",1771416546573,12.00797329,83.278,83.246,3.24733449]
["bitfinex","SOLUSD",1771416547478,13.52853417,83.278,83.246,3.24733449]
["bitfinex","SOLUSD",1771416548769,13.52853417,83.278,83.247,15.25977938]
["bitfinex","SOLUSD",1771416548963,13.52853417,83.278,83.247,3.24733449]
["bitfinex","SOLUSD",1771416549179,1.58015633,83.277,83.238,3.24733449]
["bitfinex","SOLUSD",1771416549380,1.58015633,83.269,83.232,3.24733449]
["bitfinex","SOLUSD",1771416550480,16.92,83.276,83.21,19.38]
["bitfinex","SOLUSD",1771416550481,1.60944167,83.259,83.224,3.24733449]
["bitfinex","SOLUSD",1771416550684,12.01085781,83.258,83.224,3.24733449]
["bitfinex","SOLUSD",1771416551378,18.55839063,83.257,83.224,3.24733449]
["bitfinex","SOLUSD",1771416551678,7.44217986,83.25,83.224,3.24733449]
["bitfinex","SOLUSD",1771416551886,7.44217986,83.25,83.225,12.0156203]
["bitfinex","SOLUSD",1771416552083,12.01024832,83.263,83.231,3.24733449]
["bitfinex","SOLUSD",1771416552293,1.66700708,83.261,83.231,3.24733449]
["bitfinex","SOLUSD",1771416552886,12.0105693,83.26,83.231,3.24733449]
["bitfinex","SOLUSD",1771416555588,4.61729252,83.237,83.184,3.76540185]
["bitfinex","SOLUSD",1771416555762,7.44217986,83.21,83.184,3.76540185]
["bitfinex","SOLUSD",1771416555969,7.44217986,83.2,83.171,3.76540185]
["bitfinex","SOLUSD",1771416556480,16.82,83.205,83.171,3.76540185]
["bitfinex","SOLUSD",1771416556783,7.44217986,83.22,83.181,3.76540185]
["bitfinex","SOLUSD",1771416556985,7.44217986,83.2,83.171,3.76540185]
["bitfinex","SOLUSD",1771416557169,7.44217986,83.2,83.16,7.44217986]
["bitfinex","SOLUSD",1771416557170,1.83193399,83.199,83.161,3.76540185]
["bitfinex","SOLUSD",1771416557491,7.44217986,83.22,83.181,3.76540185]
["bitfinex","SOLUSD",1771416557682,7.44217986,83.22,83.183,3.76540185]
["bitfinex","SOLUSD",1771416557989,9.30050727,83.22,83.183,3.76540185]
["bitfinex","SOLUSD",1771416558364,26.24050727,83.22,83.183,3.76540185]
["bitfinex","SOLUSD",1771416559487,42.05366046,83.227,83.184,12.0215426]
["bitfinex","SOLUSD",1771416559688,42.05366046,83.227,83.185,3.76540185]
["bitfinex","SOLUSD",1771416560187,12.01533156,83.227,83.191,3.76540185]
["bitfinex","SOLUSD",1771416561189,7.44217986,83.22,83.191,3.76540185]
["bitfinex","SOLUSD",1771416561492,13.97897934,83.208,83.172,3.76540185]
["bitfinex","SOLUSD",1771416561667,12.01807518,83.208,83.172,3.76540185]
["bitfinex","SOLUSD",1771416561868,12.0174953,83.213,83.172,3.76540185]
["bitfinex","SOLUSD",1771416562190,16.96,83.218,83.191,3.76540185]
["bitfinex","SOLUSD",1771416562678,19.45695432,83.23,83.191,3.76540185]
["bitfinex","SOLUSD",1771416562878,12.01496367,83.23,83.191,3.76540185]
["bitfinex","SOLUSD",1771416563884,30.03528334,83.236,83.193,3.76540185]
["bitfinex","SOLUSD",1771416564088,7.44199065,83.23,83.193,3.76540185]
["bitfinex","SOLUSD",1771416565189,30.03528334,83.236,83.193,3.76540185]
["bitfinex","SOLUSD",1771416566282,30.03528334,83.236,83.195,3.76540185]
["bitfinex","SOLUSD",1771416567672,7.44199065,83.24,83.195,3.76540185]
["bitfinex","SOLUSD",1771416567875,7.44199065,83.26,83.221,3.76540185]
["bitfinex","SOLUSD",1771416568270,12.01013655,83.263,83.231,3.76540185]
["bitfinex","SOLUSD",1771416568687,7.44199065,83.26,83.231,3.76540185]
["bitfinex","SOLUSD",1771416570893,30.01967655,83.279,83.241,3.76540185]
["bitfinex","SOLUSD",1771416571195,12.00682272,83.286,83.261,3.76540185]
["bitfinex","SOLUSD",1771416571401,14.18190587,83.286,83.251,3.76540185]
["bitfinex","SOLUSD",1771416571889,2.19753516,83.285,83.251,3.76540185]
["bitfinex","SOLUSD",1771416572885,12.0071082,83.284,83.252,12.01172344]
["bitfinex","SOLUSD",1771416573084,12.0071082,83.284,83.253,3.76540185]
["bitfinex","SOLUSD",1771416574298,2.2416685,83.283,83.253,3.76540185]
["bitfinex","SOLUSD",1771416575203,12.00739655,83.282,83.253,3.76540185]
["bitfinex","SOLUSD",1771416580811,2.38834694,83.281,83.253,3.76540185]
["bitfinex","SOLUSD",1771416581020,12.00653155,83.288,83.255,3.76540185]
["bitfinex","SOLUSD",1771416581215,2.38834694,83.279,83.25,7.44199065]
["bitfinex","SOLUSD",1771416581408,2.38834694,83.279,83.247,3.76540185]
["bitfinex","SOLUSD",1771416583002,12.0078291,83.279,83.251,3.76540185]
["bitfinex","SOLUSD",1771416583326,17.0,83.291,83.261,3.76540185]
["bitfinex","SOLUSD",1771416583824,2.44766775,83.304,83.261,3.76540185]
["bitfinex","SOLUSD",1771416584128,7.44199065,83.3,83.271,3.76540185]
["bitfinex","SOLUSD",1771416584300,2.44766775,83.289,83.261,3.76540185]
["bitfinex","SOLUSD",1771416585107,2.48608806,83.279,83.246,15.92629713]
["bitfinex","SOLUSD",1771416585308,2.48608806,83.279,83.247,3.91375795]
["bitfinex","SOLUSD",1771416586504,12.00797329,83.278,83.247,3.91375795]
["bitfinex","SOLUSD",1771416587026,12.00797329,83.278,83.251,3.91375795]
["bitfinex","SOLUSD",1771416588026,42.02790652,83.278,83.251,3.91375795]
["bitfinex","SOLUSD",1771416588213,7.44199065,83.26,83.231,3.91375795]
["bitfinex","SOLUSD",1771416588415,2.54207945,83.269,83.231,3.91375795]
["bitfinex","SOLUSD",1771416588614,2.56031615,83.268,83.233,3.91375795]
["bitfinex","SOLUSD",1771416593028,2.63119222,83.294,83.261,3.91375795]
["bitfinex","SOLUSD",1771416593708,7.44199065,83.29,83.235,3.91375795]
["bitfinex","SOLUSD",1771416593929,3.8277395,83.279,83.25,7.44199065]
["bitfinex","SOLUSD",1771416594115,3.8277395,83.279,83.241,3.91375795]
["bitfinex","SOLUSD",1771416595017,3.8277395,83.277,83.241,3.91375795]
["bitfinex","SOLUSD",1771416595202,3.8277395,83.277,83.242,12.01316643]
["bitfinex","SOLUSD",1771416596626,3.8277395,83.277,83.243,4.16135571]
["bitfinex","SOLUSD",1771416597331,3.99889007,83.275,83.245,4.16135571]
["bitfinex","SOLUSD",1771416600330,12.00855008,83.274,83.247,4.16135571]
["bitfinex","SOLUSD",1771416600528,3.99889007,83.273,83.247,4.16135571]
["bitfinex","SOLUSD",1771416600936,3.99889007,83.259,83.212,4.16135571]
["bitfinex","SOLUSD",1771416601116,12.00855008,83.274,83.171,48.09320253]
["bitfinex","SOLUSD",1771416601117,3.99889007,83.239,83.205,12.01849101]
["bitfinex","SOLUSD",1771416601315,3.99889007,83.239,83.206,4.16135571]
["bitfinex","SOLUSD",1771416602038,3.99889007,83.248,83.211,4.16135571]
["bitfinex","SOLUSD",1771416602240,17.0,83.254,83.221,4.16135571]
["bitfinex","SOLUSD",1771416602416,12.01018458,83.263,83.231,4.16135571]
["bitfinex","SOLUSD",1771416603637,7.44199065,83.26,83.231,4.16135571]
["bitfinex","SOLUSD",1771416604024,2.4973043,83.26,83.231,4.16135571]
["bitfinex","SOLUSD",1771416604220,2.4973043,83.27,83.231,4.16135571]
["bitfinex","SOLUSD",1771416604420,2.4973043,83.27,83.233,4.16135571]
["bitfinex","SOLUSD",1771416607438,2.4973043,83.28,83.235,4.16135571]
["bitfinex","SOLUSD",1771416607741,2.4973043,83.28,83.241,4.16135571]
["bitfinex","SOLUSD",1771416608142,2.4973043,83.29,83.251,4.16135571]
["bitfinex","SOLUSD",1771416608434,2.4973043,83.29,83.253,4.16135571]
["bitfinex","SOLUSD",1771416608822,2.4973043,83.27,83.253,4.16135571]
["bitfinex","SOLUSD",1771416609036,2.4973043,83.27,83.253,19.2]
["bitfinex","SOLUSD",1771416609237,2.4973043,83.27,83.234,90.10740802]
["bitfinex","SOLUSD",1771416609238,12.0053784,83.296,83.254,4.16135571]
["bitfinex","SOLUSD",1771416609434,2.4973043,83.29,83.256,4.16135571]
["bitfinex","SOLUSD",1771416610342,2.4973043,83.29,83.257,4.16135571]
["bitfinex","SOLUSD",1771416610536,30.01085083,83.304,83.255,42.03951714]
["bitfinex","SOLUSD",1771416610537,2.4973043,83.27,83.255,42.03951714]
["bitfinex","SOLUSD",1771416610729,3.99889007,83.279,83.255,12.01129061]
["bitfinex","SOLUSD",1771416611321,3.99889007,83.269,83.244,30.03204069]
["bitfinex","SOLUSD",1771416611642,3.99889007,83.269,83.245,4.16135571]
["bitfinex","SOLUSD",1771416612835,2.4973043,83.26,83.233,4.16135571]
["bitfinex","SOLUSD",1771416613020,2.4973043,83.26,83.235,4.16135571]
["bitfinex","SOLUSD",1771416614134,2.4973043,83.26,83.234,19.2]
["bitfinex","SOLUSD",1771416614135,2.4973043,83.26,83.237,4.16135571]
["bitfinex","SOLUSD",1771416614343,2.4973043,83.25,83.229,12.01499797]
["bitfinex","SOLUSD",1771416616438,16.94,83.277,83.21,2.4973043]
["bitfinex","SOLUSD",1771416616439,4.07685289,83.239,83.215,4.12867594]
["bitfinex","SOLUSD",1771416616646,2.4973043,83.23,83.214,12.01720864]
["bitfinex","SOLUSD",1771416617028,4.07685289,83.232,83.214,12.01720864]
["bitfinex","SOLUSD",1771416617029,4.07685289,83.239,83.214,12.01720864]
["bitfinex","SOLUSD",1771416617431,4.07685289,83.239,83.214,16.14588458]
["bitfinex","SOLUSD",1771416617934,2.4973043,83.25,83.215,4.12867594]
["bitfinex","SOLUSD",1771416618141,19.4373043,83.26,83.22,2.4973043]
["bitfinex","SOLUSD",1771416618320,4.07685289,83.269,83.221,4.12867594]
["bitfinex","SOLUSD",1771416618516,4.07685289,83.269,83.231,4.12867594]
["bitfinex","SOLUSD",1771416618737,4.07685289,83.269,83.233,4.12867594]
["bitfinex","SOLUSD",1771416618931,2.4973043,83.27,83.233,4.12867594]
["bitfinex","SOLUSD",1771416620043,12.00927115,83.269,83.235,4.12867594]
["bitfinex","SOLUSD",1771416620246,2.4973043,83.27,83.235,4.12867594]
["bitfinex","SOLUSD",1771416620442,4.07685289,83.285,83.241,4.12867594]
["bitfinex","SOLUSD",1771416620629,2.4973043,83.28,83.243,4.12867594]
["bitfinex","SOLUSD",1771416621142,4.07685289,83.279,83.243,4.12867594]
["bitfinex","SOLUSD",1771416621440,2.4973043,83.26,83.236,4.12867594]
["bitfinex","SOLUSD",1771416621943,4.07685289,83.262,83.236,4.12867594]
["bitfinex","SOLUSD",1771416622244,4.07685289,83.262,83.238,4.12867594]
["bitfinex","SOLUSD",1771416623823,2.4973043,83.29,83.241,4.12867594]
["bitfinex","SOLUSD",1771416624040,16.0827047,83.293,83.253,4.12867594]
["bitfinex","SOLUSD",1771416625137,16.0827047,83.293,83.255,4.12867594]
["bitfinex","SOLUSD",1771416625338,2.49563016,83.29,83.255,4.12867594]
["bitfinex","SOLUSD",1771416625742,6.57248305,83.3,83.261,4.12867594]
["bitfinex","SOLUSD",1771416625949,6.57248305,83.3,83.263,4.12867594]
["bitfinex","SOLUSD",1771416626246,6.57248305,83.3,83.265,4.12867594]
["bitfinex","SOLUSD",1771416627835,4.07685289,83.299,83.265,4.12867594]
["bitfinex","SOLUSD",1771416628939,4.07685289,83.299,83.267,4.12867594]
["bitfinex","SOLUSD",1771416631853,4.07685289,83.299,83.269,4.12867594]
["bitfinex","SOLUSD",1771416632350,4.05385945,83.299,83.269,4.12867594]
["bitfinex","SOLUSD",1771416633146,12.00503448,83.299,83.269,4.12867594]
["bitfinex","SOLUSD",1771416634248,12.00503448,83.299,83.27,12.00912693]
["bitfinex","SOLUSD",1771416634439,4.07685289,83.298,83.27,12.00912693]
["bitfinex","SOLUSD",1771416635354,4.07685289,83.298,83.271,4.12867594]
["bitfinex","SOLUSD",1771416635756,4.07685289,83.298,83.27,12.00912693]
["bitfinex","SOLUSD",1771416636251,4.07685289,83.298,83.271,4.12867594]
["bitfinex","SOLUSD",1771416639861,4.07685289,83.298,83.272,12.0088385]
["bitfinex","SOLUSD",1771416641958,4.07685289,83.289,83.265,4.12867594]
["bitfinex","SOLUSD",1771416643661,4.07685289,83.299,83.265,4.12867594]
["bitfinex","SOLUSD",1771416645459,4.10388289,83.279,83.266,12.00970384]
["bitfinex","SOLUSD",1771416645857,4.10388289,83.289,83.266,12.00970384]
["bitfinex","SOLUSD",1771416646857,4.10388289,83.289,83.262,3.82887802]
["bitfinex","SOLUSD",1771416649557,4.10388289,83.289,83.263,12.01013655]
["bitfinex","SOLUSD",1771416649755,4.10388289,83.269,83.23,2.49563016]
["bitfinex","SOLUSD",1771416649954,4.10388289,83.259,83.234,3.82887802]
["bitfinex","SOLUSD",1771416651260,4.10388289,83.249,83.231,12.01475411]
["bitfinex","SOLUSD",1771416652547,4.10388289,83.255,83.232,3.82887802]
["bitfinex","SOLUSD",1771416653344,4.10388289,83.255,83.233,12.01446541]
["bitfinex","SOLUSD",1771416654655,4.10388289,83.255,83.233,3.82887802]
["bitfinex","SOLUSD",1771416656679,12.01038824,83.262,83.235,4.09814643]
["bitfinex","SOLUSD",1771416656857,12.01038824,83.262,83.234,12.01432107]
["bitfinex","SOLUSD",1771416656858,4.11442658,83.287,83.251,4.09814643]
["bitfinex","SOLUSD",1771416657054,12.00681987,83.286,83.251,4.09814643]
["bitfinex","SOLUSD",1771416657355,4.11442658,83.285,83.253,4.09814643]
["bitfinex","SOLUSD",1771416658451,4.11442658,83.285,83.255,4.09814643]
["bitfinex","SOLUSD",1771416658969,12.0071082,83.284,83.257,4.09814643]
["bitfinex","SOLUSD",1771416659157,4.11442658,83.283,83.257,4.09814643]
["bitfinex","SOLUSD",1771416660872,4.11442658,83.306,83.261,4.09814643]
["bitfinex","SOLUSD",1771416661060,4.11442658,83.308,83.271,4.09814643]
["bitfinex","SOLUSD",1771416662766,12.00299826,83.313,83.291,4.09814643]
["bitfinex","SOLUSD",1771416663174,16.11742484,83.313,83.291,4.09814643]
["bitfinex","SOLUSD",1771416663551,16.11742484,83.313,83.28,2.49563016]
["bitfinex","SOLUSD",1771416663552,0.2,83.32,83.301,4.09814643]
["bitfinex","SOLUSD",1771416663965,0.2,83.32,83.303,4.09814643]
["bitfinex","SOLUSD",1771416664352,0.2,83.32,83.305,4.09814643]
["bitfinex","SOLUSD",1771416664556,4.11442658,83.335,83.31,2.49563016]
["bitfinex","SOLUSD",1771416664764,11.99860816,83.343,83.312,12.00307278]
["bitfinex","SOLUSD",1771416664969,4.11442658,83.342,83.314,4.09814643]
["bitfinex","SOLUSD",1771416665272,4.11442658,83.342,83.314,19.3]
["bitfinex","SOLUSD",1771416665571,4.11442658,83.342,83.315,4.09814643]
["bitfinex","SOLUSD",1771416666271,4.11442658,83.359,83.321,4.09814643]
["bitfinex","SOLUSD",1771416667182,4.11442658,83.369,83.333,4.09814643]
["bitfinex","SOLUSD",1771416667368,4.11442658,83.369,83.334,19.3]
["bitfinex","SOLUSD",1771416667679,4.11442658,83.369,83.334,4.09814643]
["bitfinex","SOLUSD",1771416667864,4.11442658,83.369,83.335,4.09814643]
["bitfinex","SOLUSD",1771416668065,4.11442658,83.369,83.337,4.09814643]
["bitfinex","SOLUSD",1771416668459,4.11442658,83.367,83.339,4.09814643]
["bitfinex","SOLUSD",1771416668664,0.2,83.37,83.351,4.09814643]
["bitfinex","SOLUSD",1771416669672,0.2,83.37,83.36,2.49563016]
["bitfinex","SOLUSD",1771416669854,0.2,83.37,83.36,4.09814643]
["bitfinex","SOLUSD",1771416671281,0.2,83.37,83.361,16.09416375]
["bitfinex","SOLUSD",1771416671766,4.31442658,83.39,83.362,4.09814643]
["bitfinex","SOLUSD",1771416672162,0.2,83.39,83.37,2.49563016]
["bitfinex","SOLUSD",1771416672463,0.2,83.39,83.371,4.09814643]
["bitfinex","SOLUSD",1771416672675,0.2,83.39,83.373,11.99429071]
["bitfinex","SOLUSD",1771416672869,4.11442658,83.402,83.375,4.09814643]
["bitfinex","SOLUSD",1771416673177,0.2,83.41,83.381,4.09814643]
["bitfinex","SOLUSD",1771416673371,11.98639401,83.428,83.392,4.09814643]
["bitfinex","SOLUSD",1771416673584,0.1,83.43,83.411,4.09814643]
["bitfinex","SOLUSD",1771416673765,0.1,83.43,83.411,4.06567109]
["bitfinex","SOLUSD",1771416673966,0.1,83.43,83.411,1.387e-05]
["bitfinex","SOLUSD",1771416674270,0.1,83.43,83.373,137.93434324]
["bitfinex","SOLUSD",1771416674271,4.11442658,83.419,83.373,41.9800175]
["bitfinex","SOLUSD",1771416674475,4.11442658,83.399,83.374,19.28]
["bitfinex","SOLUSD",1771416674780,4.11442658,83.399,83.376,11.99385914]
["bitfinex","SOLUSD",1771416675158,4.04902846,83.406,83.376,31.29385914]
["bitfinex","SOLUSD",1771416676106,4.04902846,83.399,83.374,19.3]
["bitfinex","SOLUSD",1771416676279,4.04902846,83.399,83.373,19.3]
["bitfinex","SOLUSD",1771416677984,4.04902846,83.399,83.374,11.99414685]
["bitfinex","SOLUSD",1771416678278,4.04902846,83.389,83.362,11.99587341]
["bitfinex","SOLUSD",1771416678489,4.04902846,83.379,83.362,11.99587341]
["bitfinex","SOLUSD",1771416679670,7.40739487,83.37,83.341,29.99706952]
["bitfinex","SOLUSD",1771416679879,4.04902846,83.369,83.345,11.99832023]
["bitfinex","SOLUSD",1771416680284,4.04902846,83.369,83.346,1.16132451]
["bitfinex","SOLUSD",1771416680490,4.04902846,83.379,83.346,1.16132451]
["bitfinex","SOLUSD",1771416682288,4.04902846,83.379,83.348,1.09132485]
["bitfinex","SOLUSD",1771416682591,4.04902846,83.387,83.351,1.05692686]
["bitfinex","SOLUSD",1771416683090,4.04902846,83.387,83.353,1.05692686]
["bitfinex","SOLUSD",1771416683793,7.40739487,83.38,83.352,19.3]
["bitfinex","SOLUSD",1771416683966,4.04902846,83.369,83.33,7.41123125]
["bitfinex","SOLUSD",1771416684163,4.04902846,83.369,83.3,7.41123125]
["bitfinex","SOLUSD",1771416684164,4.04902846,83.359,83.326,1.02292397]
["bitfinex","SOLUSD",1771416684381,4.04902846,83.359,83.327,32.32383603]
["bitfinex","SOLUSD",1771416684583,4.04902846,83.359,83.328,0.98931164]
["bitfinex","SOLUSD",1771416685186,4.04902846,83.359,83.33,7.41123125]
["bitfinex","SOLUSD",1771416685384,4.04902846,83.359,83.33,8.40054289]
["bitfinex","SOLUSD",1771416685701,4.04902846,83.359,83.331,0.95608538]
["bitfinex","SOLUSD",1771416688271,4.04902846,83.358,83.32,7.41123125]
["bitfinex","SOLUSD",1771416688603,4.04902846,83.349,83.321,19.3]
["bitfinex","SOLUSD",1771416688976,11.99631415,83.359,83.331,0.85867893]
["bitfinex","SOLUSD",1771416689188,4.04902846,83.358,83.331,0.85867893]
["bitfinex","SOLUSD",1771416689895,4.04902846,83.358,83.327,19.3]
["bitfinex","SOLUSD",1771416690278,4.04902846,83.356,83.329,12.00062403]
["bitfinex","SOLUSD",1771416691581,4.04902846,83.356,83.328,19.3]
["bitfinex","SOLUSD",1771416691582,4.04902846,83.356,83.325,12.00111818]
["bitfinex","SOLUSD",1771416691888,4.04902846,83.356,83.326,19.3]
["bitfinex","SOLUSD",1771416692399,4.04902846,83.356,83.327,12.00091206]
["bitfinex","SOLUSD",1771416692593,4.04902846,83.354,83.327,12.00091206]
["bitfinex","SOLUSD",1771416694783,4.04902846,83.379,83.341,0.67370706]
["bitfinex","SOLUSD",1771416694997,4.04902846,83.379,83.36,7.41123125]
["bitfinex","SOLUSD",1771416695307,4.04902846,83.379,83.353,19.99370706]
["bitfinex","SOLUSD",1771416695605,4.04902846,83.379,83.36,7.41123125]
["bitfinex","SOLUSD",1771416695785,4.04902846,83.386,83.36,8.05533708]
["bitfinex","SOLUSD",1771416696398,4.04902846,83.386,83.361,0.64410583]
["bitfinex","SOLUSD",1771416696807,4.04902846,83.386,83.362,11.99587341]
["bitfinex","SOLUSD",1771416696986,4.04902846,83.386,83.362,42.60040154]
["bitfinex","SOLUSD",1771416699204,4.04902846,83.384,83.358,11.99630906]
["bitfinex","SOLUSD",1771416699806,4.04902846,83.379,83.347,19.32]
["bitfinex","SOLUSD",1771416700810,2.49016417,83.37,83.345,31.31832023]
["bitfinex","SOLUSD",1771416701010,4.04902846,83.369,83.345,31.31832023]
["bitfinex","SOLUSD",1771416702310,4.04902846,83.369,83.345,11.99832023]
["bitfinex","SOLUSD",1771416709612,3.53565134,83.349,83.31,0.23877972]
["bitfinex","SOLUSD",1771416709813,3.53565134,83.349,83.316,0.23877972]
["bitfinex","SOLUSD",1771416710705,3.53565134,83.349,83.318,0.21417405]
["bitfinex","SOLUSD",1771416711004,3.53565134,83.349,83.32,0.21417405]
["bitfinex","SOLUSD",1771416711803,3.53565134,83.349,83.322,0.18985101]
["bitfinex","SOLUSD",1771416714821,3.53565134,83.349,83.323,12.00148818]
["bitfinex","SOLUSD",1771416715015,3.53565134,83.349,83.324,0.11854531]
["bitfinex","SOLUSD",1771416717599,3.53565134,83.339,83.306,30.00950866]
["bitfinex","SOLUSD",1771416717822,3.53565134,83.339,83.307,19.34]
["bitfinex","SOLUSD",1771416718216,3.53565134,83.339,83.306,30.00950866]
["bitfinex","SOLUSD",1771416718410,3.53565134,83.339,83.308,19.34]
["bitfinex","SOLUSD",1771416718724,3.53565134,83.339,83.309,19.34]
["bitfinex","SOLUSD",1771416719220,3.53565134,83.329,83.307,12.00379319]
["bitfinex","SOLUSD",1771416719604,3.53565134,83.329,83.305,30.01014907]
["bitfinex","SOLUSD",1771416720313,3.53565134,83.329,83.306,19.36]
["bitfinex","SOLUSD",1771416722203,3.53565134,83.329,83.307,12.00379319]
["bitfinex","SOLUSD",1771416722405,3.53565134,83.329,83.308,19.38]
["bitfinex","SOLUSD",1771416722601,3.53565134,83.338,83.31,2.49016417]
["bitfinex","SOLUSD",1771416722821,3.53565134,83.349,83.311,19.4]
["bitfinex","SOLUSD",1771416723018,3.53565134,83.339,83.311,19.4]
["bitfinex","SOLUSD",1771416723406,3.53565134,83.346,83.31,2.49016417]
["bitfinex","SOLUSD",1771416723707,3.53565134,83.353,83.32,2.49016417]
["bitfinex","SOLUSD",1771416724425,5.36086188,83.386,83.31,2.49016417]
["bitfinex","SOLUSD",1771416724426,3.53565134,83.369,83.33,2.49016417]
["bitfinex","SOLUSD",1771416725610,3.53565134,83.369,83.331,12.000336]
["bitfinex","SOLUSD",1771416725919,3.53565134,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1771416726319,3.53565134,83.359,83.31,2.49016417]
["bitfinex","SOLUSD",1771416726320,3.53565134,83.339,83.3,2.49016417]
["bitfinex","SOLUSD",1771416726514,3.53565134,83.339,83.315,19.4]
["bitfinex","SOLUSD",1771416726724,3.53565134,83.339,83.316,19.4]
["bitfinex","SOLUSD",1771416728530,3.53565134,83.339,83.317,12.00235246]
["bitfinex","SOLUSD",1771416731210,3.53565134,83.339,83.31,2.49016417]
["bitfinex","SOLUSD",1771416731414,3.53565134,83.329,83.301,12.0046578]
["bitfinex","SOLUSD",1771416731614,3.53565134,83.329,83.307,19.38]
["bitfinex","SOLUSD",1771416732736,3.53565134,83.339,83.31,2.49016417]
["bitfinex","SOLUSD",1771416733033,3.53565134,83.346,83.31,2.49016417]
["bitfinex","SOLUSD",1771416733419,3.53565134,83.344,83.312,12.00307278]
["bitfinex","SOLUSD",1771416734239,3.53565134,83.339,83.312,12.00307278]
["bitfinex","SOLUSD",1771416734634,3.53565134,83.339,83.302,12.00451369]
["bitfinex","SOLUSD",1771416734826,3.53565134,83.339,83.309,19.4]
["bitfinex","SOLUSD",1771416735439,3.53565134,83.339,83.31,12.00336094]
["bitfinex","SOLUSD",1771416736848,3.53565134,83.339,83.31,31.40336094]
["bitfinex","SOLUSD",1771416737429,3.53565134,83.339,83.318,12.0022084]
["bitfinex","SOLUSD",1771416739137,3.53565134,83.329,83.296,0.09393478]
["bitfinex","SOLUSD",1771416739345,3.53565134,83.329,83.301,0.09393478]
["bitfinex","SOLUSD",1771416743841,3.53565134,83.329,83.301,12.0046578]
["bitfinex","SOLUSD",1771416745441,3.53565134,83.329,83.303,12.00436959]
["bitfinex","SOLUSD",1771416746544,3.28565134,83.328,83.303,12.00436959]
["bitfinex","SOLUSD",1771416750741,3.28565134,83.319,83.297,12.00512167]
["bitfinex","SOLUSD",1771416751726,3.28565134,83.309,83.281,12.00754073]
["bitfinex","SOLUSD",1771416751926,3.28565134,83.309,83.282,19.4]
["bitfinex","SOLUSD",1771416753545,3.28565134,83.299,83.271,12.00898271]
["bitfinex","SOLUSD",1771416753755,3.28565134,83.299,83.277,19.42]
["bitfinex","SOLUSD",1771416755530,3.28565134,83.299,83.278,12.00797329]
["bitfinex","SOLUSD",1771416760051,3.28565134,83.297,83.271,12.00898271]
["bitfinex","SOLUSD",1771416760256,3.28565134,83.297,83.274,19.42]
["bitfinex","SOLUSD",1771416761444,3.28565134,83.297,83.271,12.00898271]
["bitfinex","SOLUSD",1771416761646,2.49291075,83.32,83.281,3.02785432]
["bitfinex","SOLUSD",1771416763746,3.19128006,83.317,83.283,3.00140314]
["bitfinex","SOLUSD",1771416765454,2.49291075,83.32,83.282,12.00739655]
["bitfinex","SOLUSD",1771416765654,3.0576186,83.308,83.28,12.00768491]
["bitfinex","SOLUSD",1771416765857,12.00361395,83.309,83.26,19.42]
["bitfinex","SOLUSD",1771416765858,3.0576186,83.299,83.261,14.9597808]
["bitfinex","SOLUSD",1771416766176,42.0123765,83.309,83.261,14.9597808]
["bitfinex","SOLUSD",1771416766177,3.0576186,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1771416766363,3.0576186,83.289,83.262,2.94935576]
["bitfinex","SOLUSD",1771416769765,3.0576186,83.269,83.25,0.2]
["bitfinex","SOLUSD",1771416769965,3.0576186,83.269,83.235,30.03528683]
["bitfinex","SOLUSD",1771416769966,3.0576186,83.269,83.239,12.01359939]
["bitfinex","SOLUSD",1771416771078,3.0576186,83.269,83.235,29.57016528]
["bitfinex","SOLUSD",1771416771467,3.11569612,83.278,83.24,2.49291075]
["bitfinex","SOLUSD",1771416773958,2.49291075,83.26,83.231,12.01475411]
["bitfinex","SOLUSD",1771416774156,3.11569612,83.259,83.231,12.01475411]
["bitfinex","SOLUSD",1771416774374,3.11569612,83.259,83.22,0.2]
["bitfinex","SOLUSD",1771416774671,3.11569612,83.269,83.23,2.49291075]
["bitfinex","SOLUSD",1771416775573,3.11569612,83.269,83.24,2.49291075]
["bitfinex","SOLUSD",1771416776069,3.11569612,83.269,83.241,12.01331074]
["bitfinex","SOLUSD",1771416777250,3.11569612,83.269,83.23,2.49291075]
["bitfinex","SOLUSD",1771416778465,3.11569612,83.269,83.24,2.49291075]
["bitfinex","SOLUSD",1771416778872,16.78,83.272,83.24,2.49291075]
["bitfinex","SOLUSD",1771416779170,3.11569612,83.271,83.241,12.01331074]
["bitfinex","SOLUSD",1771416781066,3.11569612,83.27,83.241,12.01331074]
["bitfinex","SOLUSD",1771416782387,3.11569612,83.283,83.26,2.49291075]
["bitfinex","SOLUSD",1771416783074,3.11569612,83.283,83.25,2.49291075]
["bitfinex","SOLUSD",1771416783660,3.11569612,83.283,83.251,12.01186772]
["bitfinex","SOLUSD",1771416783661,3.11569612,83.282,83.251,12.01186772]
["bitfinex","SOLUSD",1771416783860,3.11569612,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1771416786075,16.78,83.296,83.22,2.69291075]
["bitfinex","SOLUSD",1771416786076,3.11569612,83.269,83.233,12.01446541]
["bitfinex","SOLUSD",1771416786390,3.11569612,83.269,83.233,42.05062895]
["bitfinex","SOLUSD",1771416786873,2.49291075,83.26,83.233,12.01446541]
["bitfinex","SOLUSD",1771416787077,3.11569612,83.259,83.233,12.01446541]
["bitfinex","SOLUSD",1771416788370,3.11569612,83.259,83.234,0.02002304]
["bitfinex","SOLUSD",1771416801296,3.11569612,83.259,83.233,12.01446541]
["bitfinex","SOLUSD",1771416806001,3.11569612,83.259,83.23,2.54762514]
["bitfinex","SOLUSD",1771416806301,3.11569612,83.259,83.231,0.05064652]
["bitfinex","SOLUSD",1771416808293,3.11569612,83.259,83.24,2.55047477]
["bitfinex","SOLUSD",1771416808514,3.11569612,83.277,83.251,0.05349615]
["bitfinex","SOLUSD",1771416808802,3.11569612,83.276,83.241,0.05489647]
["bitfinex","SOLUSD",1771416812116,3.11569612,83.276,83.242,0.05900165]
["bitfinex","SOLUSD",1771416812592,12.00840588,83.275,83.242,0.05900165]
["bitfinex","SOLUSD",1771416812792,3.11569612,83.274,83.242,0.05900165]
["bitfinex","SOLUSD",1771416813187,16.84,83.286,83.241,42.04658761]
["bitfinex","SOLUSD",1771416813188,16.84,83.286,83.251,0.06033873]
["bitfinex","SOLUSD",1771416813394,2.49697862,83.31,83.25,2.49697862]
["bitfinex","SOLUSD",1771416813395,3.11569612,83.292,83.271,0.06033873]
["bitfinex","SOLUSD",1771416813595,3.11569612,83.292,83.271,0.00749296]
["bitfinex","SOLUSD",1771416813996,3.11569612,83.292,83.26,2.49697862]
["bitfinex","SOLUSD",1771416814294,3.11569612,83.292,83.261,12.01042504]
["bitfinex","SOLUSD",1771416816899,12.00609909,83.291,83.261,12.01042504]
["bitfinex","SOLUSD",1771416817205,3.14211901,83.29,83.261,12.01042504]
["bitfinex","SOLUSD",1771416821803,3.14211901,83.29,83.261,42.03648766]
["bitfinex","SOLUSD",1771416822593,3.14211901,83.302,83.271,0.02001643]
["bitfinex","SOLUSD",1771416824202,3.14211901,83.309,83.281,0.02118794]
["bitfinex","SOLUSD",1771416825401,3.14211901,83.309,83.28,2.49697862]
["bitfinex","SOLUSD",1771416825602,3.14211901,83.309,83.271,42.0314395]
["bitfinex","SOLUSD",1771416825821,3.14211901,83.309,83.272,0.02462236]
["bitfinex","SOLUSD",1771416827624,3.14211901,83.309,83.271,42.0314395]
["bitfinex","SOLUSD",1771416827625,2.49697862,83.29,83.262,12.0102808]
["bitfinex","SOLUSD",1771416827812,3.15306477,83.289,83.262,12.0102808]
["bitfinex","SOLUSD",1771416830528,3.15306477,83.289,83.252,0.02684673]
["bitfinex","SOLUSD",1771416831514,3.15306477,83.287,83.252,0.02684673]
["bitfinex","SOLUSD",1771416831816,3.15306477,83.279,83.252,0.02684673]
["bitfinex","SOLUSD",1771416833044,3.15306477,83.277,83.251,0.03218791]
["bitfinex","SOLUSD",1771416833206,3.15306477,83.277,83.247,0.03218791]
["bitfinex","SOLUSD",1771416833407,3.15306477,83.277,83.251,0.03218791]
["bitfinex","SOLUSD",1771416834734,3.15306477,83.277,83.246,42.07723913]
["bitfinex","SOLUSD",1771416834904,3.15306477,83.277,83.247,0.03423948]
["bitfinex","SOLUSD",1771416835725,3.15306477,83.277,83.251,0.03524763]
["bitfinex","SOLUSD",1771416837929,3.15306477,83.277,83.251,12.04711535]
["bitfinex","SOLUSD",1771416838831,3.14211901,83.275,83.251,12.01186772]
["bitfinex","SOLUSD",1771416839010,3.14211901,83.275,83.252,0.03916574]
["bitfinex","SOLUSD",1771416841016,3.14211901,83.275,83.234,19.42]
["bitfinex","SOLUSD",1771416841017,3.14211901,83.269,83.238,0.04105794]
["bitfinex","SOLUSD",1771416841417,3.14211901,83.269,83.24,2.53803656]
["bitfinex","SOLUSD",1771416841933,3.14211901,83.269,83.24,0.04105794]
["bitfinex","SOLUSD",1771416842839,3.14211901,83.267,83.232,0.04290692]
["bitfinex","SOLUSD",1771416843836,3.14211901,83.267,83.223,30.03964284]
["bitfinex","SOLUSD",1771416843837,3.14211901,83.249,83.223,12.01585854]
["bitfinex","SOLUSD",1771416844018,3.14211901,83.249,83.224,0.04381552]
["bitfinex","SOLUSD",1771416844413,3.14211901,83.259,83.231,0.04381552]
["bitfinex","SOLUSD",1771416844814,3.14211901,83.259,83.232,0.04471367]
["bitfinex","SOLUSD",1771416845413,3.14211901,83.257,83.232,0.04471367]
["bitfinex","SOLUSD",1771416845618,3.14211901,83.249,83.22,0.24560151]
["bitfinex","SOLUSD",1771416845830,3.14211901,83.249,83.221,0.04560151]
["bitfinex","SOLUSD",1771416850534,3.14211901,83.256,83.221,0.04560151]
["bitfinex","SOLUSD",1771416850739,3.14211901,83.262,83.231,0.04989007]
["bitfinex","SOLUSD",1771416853916,3.14211901,83.259,83.231,12.06464418]
["bitfinex","SOLUSD",1771416854121,3.14211901,83.259,83.232,0.05234679]
["bitfinex","SOLUSD",1771416854942,3.14211901,83.259,83.227,12.01522632]
["bitfinex","SOLUSD",1771416855133,3.14211901,83.254,83.222,0.05393793]
["bitfinex","SOLUSD",1771416855340,3.14211901,83.262,83.231,0.05393793]
["bitfinex","SOLUSD",1771416855542,3.14211901,83.261,83.231,0.05393793]
["bitfinex","SOLUSD",1771416855750,3.14211901,83.259,83.231,0.05393793]
["bitfinex","SOLUSD",1771416856952,3.14211901,83.259,83.232,0.05549273]
["bitfinex","SOLUSD",1771416858450,3.14211901,83.267,83.232,0.05549273]
["bitfinex","SOLUSD",1771416858649,20.04211901,83.269,83.241,0.05625677]
["bitfinex","SOLUSD",1771416858829,3.14211901,83.268,83.242,0.05701202]
["bitfinex","SOLUSD",1771416860126,3.14211901,83.268,83.241,12.01331074]
["bitfinex","SOLUSD",1771416861645,3.14211901,83.268,83.236,0.0577586]
["bitfinex","SOLUSD",1771416861646,3.14211901,83.266,83.236,0.0577586]
["bitfinex","SOLUSD",1771416865637,30.01801837,83.284,83.231,42.0516394]
["bitfinex","SOLUSD",1771416865638,3.14211901,83.281,83.251,0.06206142]
["bitfinex","SOLUSD",1771416866039,3.14211901,83.29,83.261,0.06206142]
["bitfinex","SOLUSD",1771416866455,3.14211901,83.298,83.271,0.06206142]
["bitfinex","SOLUSD",1771416870163,3.14211901,83.298,83.271,12.00898271]
["bitfinex","SOLUSD",1771416870749,47.99714644,83.339,83.261,12.01042504]
["bitfinex","SOLUSD",1771416870750,3.14211901,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1771416871276,3.14211901,83.289,83.251,12.07729388]
["bitfinex","SOLUSD",1771416872137,3.14211901,83.287,83.251,12.07729388]
["bitfinex","SOLUSD",1771416873039,3.14211901,83.279,83.251,12.07729388]
["bitfinex","SOLUSD",1771416873258,3.14211901,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1771416874047,3.14211901,83.279,83.251,0.06735366]
["bitfinex","SOLUSD",1771416875757,12.00797329,83.278,83.251,0.06735366]
["bitfinex","SOLUSD",1771416876062,3.14211901,83.277,83.251,0.06735366]
["bitfinex","SOLUSD",1771416883166,3.14211901,83.308,83.271,0.07275109]
["bitfinex","SOLUSD",1771416883343,3.14211901,83.299,83.261,0.07275109]
["bitfinex","SOLUSD",1771416883549,3.14211901,83.279,83.251,0.07275109]
["bitfinex","SOLUSD",1771416883863,2.49449827,83.29,83.251,0.07275109]
["bitfinex","SOLUSD",1771416884068,3.14211901,83.289,83.251,0.07275109]
["bitfinex","SOLUSD",1771416884463,3.14211901,83.289,83.261,0.07331689]
["bitfinex","SOLUSD",1771416884667,3.14211901,83.299,83.271,0.0738762]
["bitfinex","SOLUSD",1771416885352,3.14211901,83.304,83.281,0.07442908]
["bitfinex","SOLUSD",1771416885662,3.14211901,83.31,83.281,0.07442908]
["bitfinex","SOLUSD",1771416886667,3.14211901,83.31,83.282,0.07497561]
["bitfinex","SOLUSD",1771416887749,3.14211901,83.319,83.282,0.07497561]
["bitfinex","SOLUSD",1771416888156,3.14211901,83.319,83.291,0.07604991]
["bitfinex","SOLUSD",1771416888974,3.14211901,83.319,83.292,0.07657782]
["bitfinex","SOLUSD",1771416889158,3.14211901,83.317,83.291,12.00609909]
["bitfinex","SOLUSD",1771416889560,3.14211901,83.317,83.291,12.08267691]
["bitfinex","SOLUSD",1771416889876,3.14211901,83.317,83.292,0.07709967]
["bitfinex","SOLUSD",1771416890076,11.99947202,83.337,83.301,2.9282312]
["bitfinex","SOLUSD",1771416890257,2.49449827,83.33,83.301,2.9282312]
["bitfinex","SOLUSD",1771416891376,2.49449827,83.33,83.302,12.00451369]
["bitfinex","SOLUSD",1771416891572,2.49449827,83.33,83.303,2.9282312]
["bitfinex","SOLUSD",1771416892070,2.89709785,83.329,83.303,2.9282312]
["bitfinex","SOLUSD",1771416892578,2.89709785,83.329,83.304,12.00422548]
["bitfinex","SOLUSD",1771416893182,12.00027502,83.332,83.305,2.9282312]
["bitfinex","SOLUSD",1771416893787,14.89737287,83.332,83.305,2.9282312]
["bitfinex","SOLUSD",1771416894082,2.89709785,83.329,83.305,2.9282312]
["bitfinex","SOLUSD",1771416894577,2.89709785,83.342,83.311,2.9282312]
["bitfinex","SOLUSD",1771416894756,2.89709785,83.339,83.311,2.9282312]
["bitfinex","SOLUSD",1771416895463,0.1,83.35,83.321,2.9282312]
["bitfinex","SOLUSD",1771416895987,0.1,83.35,83.331,3.04273634]
["bitfinex","SOLUSD",1771416896776,0.1,83.35,83.332,12.000192]
["bitfinex","SOLUSD",1771416897079,0.1,83.35,83.333,3.04273634]
["bitfinex","SOLUSD",1771416899184,0.1,83.35,83.334,11.999904]
["bitfinex","SOLUSD",1771416899389,0.1,83.35,83.335,3.04273634]
["bitfinex","SOLUSD",1771416900391,0.1,83.35,83.334,11.999904]
["bitfinex","SOLUSD",1771416900392,3.10045965,83.379,83.341,3.04273634]
["bitfinex","SOLUSD",1771416900690,15.09435563,83.376,83.351,3.04273634]
["bitfinex","SOLUSD",1771416900885,3.10045965,83.384,83.361,3.04273634]
["bitfinex","SOLUSD",1771416901483,3.10045965,83.384,83.338,19.32]
["bitfinex","SOLUSD",1771416901484,3.10045965,83.369,83.331,12.000336]
["bitfinex","SOLUSD",1771416901792,11.99285226,83.383,83.341,3.04273634]
["bitfinex","SOLUSD",1771416901793,3.10045965,83.378,83.341,3.04273634]
["bitfinex","SOLUSD",1771416902873,11.99285226,83.383,83.315,3.04273634]
["bitfinex","SOLUSD",1771416902874,3.10045965,83.369,83.315,3.04273634]
["bitfinex","SOLUSD",1771416903190,3.10045965,83.349,83.322,12.00163222]
["bitfinex","SOLUSD",1771416903899,3.10045965,83.349,83.323,3.04273634]
["bitfinex","SOLUSD",1771416904280,3.10045965,83.349,83.324,12.00134415]
["bitfinex","SOLUSD",1771416904888,3.10045965,83.349,83.325,3.04273634]
["bitfinex","SOLUSD",1771416906373,3.10045965,83.349,83.327,3.04273634]
["bitfinex","SOLUSD",1771416912089,3.10045965,83.349,83.32,2.49449827]
["bitfinex","SOLUSD",1771416912090,3.10045965,83.349,83.329,3.04273634]
["bitfinex","SOLUSD",1771416914274,3.10045965,83.349,83.33,2.49449827]
["bitfinex","SOLUSD",1771416915004,3.10045965,83.349,83.33,5.48943067]
["bitfinex","SOLUSD",1771416916382,2.86439545,83.347,83.305,2.9949324]
["bitfinex","SOLUSD",1771416916580,2.86439545,83.347,83.31,2.49449827]
["bitfinex","SOLUSD",1771416917612,2.86439545,83.345,83.311,12.00321686]
["bitfinex","SOLUSD",1771416918293,2.86439545,83.339,83.301,12.00452911]
["bitfinex","SOLUSD",1771416918495,2.86439545,83.339,83.301,14.99946151]
["bitfinex","SOLUSD",1771416918699,2.86439545,83.339,83.302,2.9949324]
["bitfinex","SOLUSD",1771416919602,2.86439545,83.337,83.31,2.49449827]
["bitfinex","SOLUSD",1771416920505,2.86439545,83.337,83.307,2.9949324]
["bitfinex","SOLUSD",1771416922202,2.86439545,83.335,83.303,12.00436959]
["bitfinex","SOLUSD",1771416922406,2.86439545,83.335,83.304,2.9949324]
["bitfinex","SOLUSD",1771416926602,2.86439545,83.335,83.311,2.9949324]
["bitfinex","SOLUSD",1771416926798,2.86439545,83.333,83.311,2.9949324]
["bitfinex","SOLUSD",1771416929334,2.86439545,83.333,83.313,2.9949324]
["bitfinex","SOLUSD",1771416929622,2.86439545,83.331,83.313,2.9949324]
["bitfinex","SOLUSD",1771416930597,17.35414564,83.38,83.321,2.9949324]
["bitfinex","SOLUSD",1771416930795,4.61729252,83.375,83.341,2.9949324]
["bitfinex","SOLUSD",1771416930995,5.36086188,83.374,83.341,2.9949324]
["bitfinex","SOLUSD",1771416931427,2.49264228,83.37,83.331,2.9949324]
["bitfinex","SOLUSD",1771416932493,11.99377958,83.377,83.351,2.9949324]
["bitfinex","SOLUSD",1771416932719,11.99377958,83.377,83.34,2.49264228]
["bitfinex","SOLUSD",1771416932720,2.86439545,83.387,83.361,2.9949324]
["bitfinex","SOLUSD",1771416933205,2.86439545,83.396,83.371,2.9949324]
["bitfinex","SOLUSD",1771416933517,11.99112656,83.395,83.371,2.9949324]
["bitfinex","SOLUSD",1771416933703,14.85552201,83.395,83.371,2.9949324]
["bitfinex","SOLUSD",1771416933902,2.86439545,83.394,83.371,2.9949324]
["bitfinex","SOLUSD",1771416934415,14.85580959,83.393,83.371,2.9949324]
["bitfinex","SOLUSD",1771416935913,14.85494689,83.399,83.371,2.9949324]
["bitfinex","SOLUSD",1771416936121,2.86439545,83.398,83.371,2.9949324]
["bitfinex","SOLUSD",1771416938299,2.86439545,83.396,83.371,2.9949324]
["bitfinex","SOLUSD",1771416938496,2.86439545,83.389,83.346,2.9949324]
["bitfinex","SOLUSD",1771416938848,2.86439545,83.359,83.321,2.9949324]
["bitfinex","SOLUSD",1771416939001,2.86439545,83.349,83.321,2.9949324]
["bitfinex","SOLUSD",1771416941223,2.86439545,83.349,83.323,2.9949324]
["bitfinex","SOLUSD",1771416941524,11.99740726,83.352,83.323,2.9949324]
["bitfinex","SOLUSD",1771416941714,14.86180271,83.352,83.323,2.9949324]
["bitfinex","SOLUSD",1771416941920,11.99740726,83.352,83.323,2.9949324]
["bitfinex","SOLUSD",1771416942315,2.86439545,83.351,83.323,2.9949324]
["bitfinex","SOLUSD",1771416943129,11.99728609,83.353,83.323,2.9949324]
["bitfinex","SOLUSD",1771416943427,2.86439545,83.356,83.325,2.9949324]
["bitfinex","SOLUSD",1771416944426,2.86439545,83.356,83.32,2.49264228]
["bitfinex","SOLUSD",1771416944427,11.99688081,83.355,83.327,2.9949324]
["bitfinex","SOLUSD",1771416944617,2.86439545,83.359,83.327,2.9949324]
["bitfinex","SOLUSD",1771416946407,2.86439545,83.359,83.329,2.74059557]
["bitfinex","SOLUSD",1771416948028,2.54745229,83.357,83.329,2.74059557]
["bitfinex","SOLUSD",1771416948229,2.54745229,83.357,83.324,14.74191567]
["bitfinex","SOLUSD",1771416948414,2.54745229,83.357,83.325,2.74059557]
["bitfinex","SOLUSD",1771416948613,11.99673688,83.356,83.327,2.74059557]
["bitfinex","SOLUSD",1771416949120,2.54745229,83.355,83.327,2.74059557]
["bitfinex","SOLUSD",1771416950833,11.99702473,83.354,83.329,2.74059557]
["bitfinex","SOLUSD",1771416952523,2.54745229,83.354,83.329,2.74059557]
["bitfinex","SOLUSD",1771416954638,2.54745229,83.367,83.331,2.74059557]
["bitfinex","SOLUSD",1771416955425,2.54745229,83.367,83.331,2.71726101]
["bitfinex","SOLUSD",1771416957239,11.99529784,83.366,83.332,12.000192]
["bitfinex","SOLUSD",1771416957431,14.52439794,83.366,83.333,2.46656447]
["bitfinex","SOLUSD",1771416960239,2.5291001,83.365,83.335,2.46656447]
["bitfinex","SOLUSD",1771416961322,2.5291001,83.359,83.326,12.00101184]
["bitfinex","SOLUSD",1771416962443,2.5291001,83.349,83.322,14.46816725]
["bitfinex","SOLUSD",1771416962940,2.5291001,83.349,83.323,2.46656447]
["bitfinex","SOLUSD",1771416963325,2.5291001,83.357,83.323,2.46656447]
["bitfinex","SOLUSD",1771416964625,2.5291001,83.355,83.325,2.46656447]
["bitfinex","SOLUSD",1771416965846,2.5291001,83.355,83.331,2.46656447]
["bitfinex","SOLUSD",1771416966829,11.99702473,83.354,83.331,2.46656447]
["bitfinex","SOLUSD",1771416967153,2.5291001,83.353,83.331,2.46656447]
["bitfinex","SOLUSD",1771416969141,2.5291001,83.358,83.332,2.46656447]
["bitfinex","SOLUSD",1771416969853,11.99572647,83.364,83.332,2.46656447]
["bitfinex","SOLUSD",1771416970036,2.5291001,83.363,83.332,2.46656447]
["bitfinex","SOLUSD",1771416972059,11.99587341,83.362,83.341,2.46656447]
["bitfinex","SOLUSD",1771416973731,2.5291001,83.361,83.341,2.46656447]
["bitfinex","SOLUSD",1771416975240,29.9876785,83.368,83.341,2.46656447]
["bitfinex","SOLUSD",1771416975558,4.61729252,83.377,83.343,2.24403183]
["bitfinex","SOLUSD",1771416975954,2.41732143,83.376,83.343,2.24403183]
["bitfinex","SOLUSD",1771416978141,16.98,83.381,83.343,2.24403183]
["bitfinex","SOLUSD",1771416978340,12.08397659,83.43,83.34,2.49264228]
["bitfinex","SOLUSD",1771416978341,2.41732143,83.388,83.345,2.24403183]
["bitfinex","SOLUSD",1771416978547,2.41732143,83.379,83.34,2.49264228]
["bitfinex","SOLUSD",1771416978949,2.41732143,83.379,83.351,2.24403183]
["bitfinex","SOLUSD",1771416979351,2.41732143,83.379,83.361,2.24403183]
["bitfinex","SOLUSD",1771416979544,17.04,83.387,83.361,2.24403183]
["bitfinex","SOLUSD",1771416980037,2.41732143,83.388,83.361,2.24403183]
["bitfinex","SOLUSD",1771416980257,2.41732143,83.394,83.362,2.24403183]
["bitfinex","SOLUSD",1771416982652,17.06,83.402,83.348,19.28]
["bitfinex","SOLUSD",1771416982653,2.41732143,83.401,83.371,2.24403183]
["bitfinex","SOLUSD",1771416983460,19.47732143,83.402,83.381,2.24403183]
["bitfinex","SOLUSD",1771416983665,2.41732143,83.401,83.381,2.24403183]
["bitfinex","SOLUSD",1771416983966,2.41732143,83.4,83.381,2.24403183]
["bitfinex","SOLUSD",1771416987447,2.41732143,83.4,83.376,2.24403183]
["bitfinex","SOLUSD",1771416989258,2.41732143,83.4,83.359,19.26]
["bitfinex","SOLUSD",1771416989259,2.41732143,83.389,83.351,2.24403183]
["bitfinex","SOLUSD",1771416989451,2.41732143,83.379,83.351,2.24403183]
["bitfinex","SOLUSD",1771416989651,2.41732143,83.379,83.353,2.24403183]
["bitfinex","SOLUSD",1771416990852,2.41732143,83.379,83.354,11.99702473]
["bitfinex","SOLUSD",1771416991165,17.08,83.385,83.355,2.24403183]
["bitfinex","SOLUSD",1771416991467,19.49732143,83.387,83.355,2.24403183]
["bitfinex","SOLUSD",1771416991645,2.41732143,83.386,83.355,2.24403183]
["bitfinex","SOLUSD",1771416992453,2.41732143,83.384,83.357,2.24403183]
["bitfinex","SOLUSD",1771416992853,2.4900377,83.38,83.357,2.24403183]
["bitfinex","SOLUSD",1771416993159,2.41732143,83.379,83.357,2.24403183]
["bitfinex","SOLUSD",1771416994869,2.41732143,83.379,83.359,2.24403183]
["bitfinex","SOLUSD",1771416998469,2.41732143,83.379,83.361,2.24403183]
["bitfinex","SOLUSD",1771416999772,2.41732143,83.379,83.345,29.99544491]
["bitfinex","SOLUSD",1771416999773,2.41732143,83.378,83.304,2.24403183]
["bitfinex","SOLUSD",1771416999976,11.99347058,83.379,83.331,2.24403183]
["bitfinex","SOLUSD",1771416999977,2.41732143,83.369,83.331,2.24403183]
["bitfinex","SOLUSD",1771417000174,2.41732143,83.369,83.341,2.24403183]
["bitfinex","SOLUSD",1771417002363,2.41732143,83.369,83.343,2.24403183]
["bitfinex","SOLUSD",1771417004370,2.41732143,83.369,83.344,11.99846419]
["bitfinex","SOLUSD",1771417005469,2.41732143,83.369,83.345,2.03000956]
["bitfinex","SOLUSD",1771417007181,2.41732143,83.369,83.347,2.03000956]
["bitfinex","SOLUSD",1771417008466,2.41732143,83.369,83.349,2.03000956]
["bitfinex","SOLUSD",1771417008983,2.41732143,83.369,83.351,2.03000956]
["bitfinex","SOLUSD",1771417009580,2.08284761,83.375,83.351,11.99733266]
["bitfinex","SOLUSD",1771417009886,2.08284761,83.375,83.352,2.03000956]
["bitfinex","SOLUSD",1771417012984,2.08284761,83.373,83.347,2.03000956]
["bitfinex","SOLUSD",1771417015894,2.08284761,83.373,83.349,2.03000956]
["bitfinex","SOLUSD",1771417017886,1.9990464,83.369,83.336,2.09414284]
["bitfinex","SOLUSD",1771417018083,1.9990464,83.369,83.337,2.09414284]
["bitfinex","SOLUSD",1771417018672,1.9990464,83.359,83.337,2.09414284]
["bitfinex","SOLUSD",1771417020300,1.9990464,83.357,83.331,2.09414284]
["bitfinex","SOLUSD",1771417020597,1.9990464,83.37,83.341,2.09414284]
["bitfinex","SOLUSD",1771417020893,1.9990464,83.376,83.351,2.09414284]
["bitfinex","SOLUSD",1771417021198,4.61729252,83.391,83.332,2.09414284]
["bitfinex","SOLUSD",1771417021199,1.9990464,83.359,83.332,2.09414284]
["bitfinex","SOLUSD",1771417022492,1.9990464,83.359,83.334,2.09414284]
["bitfinex","SOLUSD",1771417024493,1.9990464,83.359,83.335,11.99976]
["bitfinex","SOLUSD",1771417024680,1.9990464,83.359,83.336,2.09414284]
["bitfinex","SOLUSD",1771417025986,1.9990464,83.358,83.336,2.09414284]
["bitfinex","SOLUSD",1771417030091,1.9990464,83.349,83.298,2.09414284]
["bitfinex","SOLUSD",1771417030388,1.9990464,83.339,83.301,2.09414284]
["bitfinex","SOLUSD",1771417030586,1.9990464,83.339,83.289,19.3]
["bitfinex","SOLUSD",1771417030587,1.9990464,83.347,83.311,2.09414284]
["bitfinex","SOLUSD",1771417030786,1.9990464,83.347,83.321,2.09414284]
["bitfinex","SOLUSD",1771417031190,17.14,83.348,83.321,2.09414284]
["bitfinex","SOLUSD",1771417031376,1.9990464,83.347,83.321,2.09414284]
["bitfinex","SOLUSD",1771417032002,1.9990464,83.347,83.323,2.09414284]
["bitfinex","SOLUSD",1771417032591,1.9990464,83.345,83.322,12.00163222]
["bitfinex","SOLUSD",1771417032776,1.9990464,83.345,83.322,14.09577506]
["bitfinex","SOLUSD",1771417034091,1.9990464,83.343,83.322,2.09414284]
["bitfinex","SOLUSD",1771417034298,1.9990464,83.343,83.317,2.09414284]
["bitfinex","SOLUSD",1771417035183,2.01326765,83.348,83.317,2.09414284]
["bitfinex","SOLUSD",1771417038189,2.01326765,83.348,83.321,1.84011456]
["bitfinex","SOLUSD",1771417038499,2.01326765,83.356,83.321,1.84011456]
["bitfinex","SOLUSD",1771417039085,2.01326765,83.361,83.331,1.84011456]
["bitfinex","SOLUSD",1771417039311,2.01326765,83.367,83.331,1.84011456]
["bitfinex","SOLUSD",1771417042088,2.01326765,83.365,83.333,1.84011456]
["bitfinex","SOLUSD",1771417044293,2.01326765,83.363,83.335,1.84011456]
["bitfinex","SOLUSD",1771417046392,2.01326765,83.363,83.336,11.99961601]
["bitfinex","SOLUSD",1771417046709,2.01326765,83.363,83.337,1.84011456]
["bitfinex","SOLUSD",1771417047095,2.01326765,83.361,83.337,1.84011456]
["bitfinex","SOLUSD",1771417048391,2.01326765,83.361,83.338,11.99932803]
["bitfinex","SOLUSD",1771417048589,2.01326765,83.361,83.339,1.84011456]
["bitfinex","SOLUSD",1771417050313,2.01326765,83.359,83.338,11.99932803]
["bitfinex","SOLUSD",1771417050488,2.01326765,83.359,83.328,30.00174399]
["bitfinex","SOLUSD",1771417050891,2.01326765,83.359,83.329,1.84011456]
["bitfinex","SOLUSD",1771417054133,2.01326765,83.359,83.33,14.49204206]
["bitfinex","SOLUSD",1771417054423,2.01326765,83.359,83.331,1.84011456]
["bitfinex","SOLUSD",1771417055622,2.01326765,83.359,83.308,1.84011456]
["bitfinex","SOLUSD",1771417055817,2.01326765,83.359,83.27,11.99588378]
["bitfinex","SOLUSD",1771417055818,2.01326765,83.329,83.301,1.84011456]
["bitfinex","SOLUSD",1771417056330,2.01326765,83.319,83.289,1.84011456]
["bitfinex","SOLUSD",1771417056620,2.01326765,83.319,83.29,1.84011456]
["bitfinex","SOLUSD",1771417057718,2.01326765,83.309,83.285,12.00686075]
["bitfinex","SOLUSD",1771417058229,2.01326765,83.309,83.286,1.84011456]
["bitfinex","SOLUSD",1771417059304,2.01326765,83.309,83.288,1.84011456]
["bitfinex","SOLUSD",1771417060326,17.16,83.323,83.269,1.84011456]
["bitfinex","SOLUSD",1771417060327,2.01326765,83.307,83.269,1.84011456]
["bitfinex","SOLUSD",1771417060502,2.01326765,83.289,83.262,1.84011456]
["bitfinex","SOLUSD",1771417061305,17.16,83.301,83.27,2.49156205]
["bitfinex","SOLUSD",1771417061528,12.0036491,83.308,83.281,1.84011456]
["bitfinex","SOLUSD",1771417062028,2.01326765,83.307,83.281,1.84011456]
["bitfinex","SOLUSD",1771417062217,2.01326765,83.323,83.291,1.84011456]
["bitfinex","SOLUSD",1771417062413,2.01326765,83.323,83.301,1.84011456]
["bitfinex","SOLUSD",1771417063925,2.01326765,83.321,83.295,13.84559673]
["bitfinex","SOLUSD",1771417064107,2.01326765,83.319,83.281,1.84011456]
["bitfinex","SOLUSD",1771417064308,2.01326765,83.319,83.284,12.0070587]
["bitfinex","SOLUSD",1771417064516,2.01326765,83.319,83.284,13.84717326]
["bitfinex","SOLUSD",1771417064708,2.01326765,83.319,83.285,1.72399549]
["bitfinex","SOLUSD",1771417065929,12.0022084,83.318,83.291,1.72399549]
["bitfinex","SOLUSD",1771417066324,1.71492666,83.324,83.291,1.72399549]
["bitfinex","SOLUSD",1771417067719,1.71492666,83.322,83.293,1.72399549]
["bitfinex","SOLUSD",1771417068724,1.71492666,83.322,83.295,1.72399549]
["bitfinex","SOLUSD",1771417068924,12.00177626,83.321,83.295,1.72399549]
["bitfinex","SOLUSD",1771417069519,13.71670292,83.321,83.295,1.72399549]
["bitfinex","SOLUSD",1771417069736,1.71492666,83.32,83.295,1.72399549]
["bitfinex","SOLUSD",1771417071815,1.71492666,83.32,83.296,13.72937389]
["bitfinex","SOLUSD",1771417075140,1.71492666,83.318,83.29,4.21555754]
["bitfinex","SOLUSD",1771417075340,1.71492666,83.318,83.281,1.72399549]
["bitfinex","SOLUSD",1771417078415,1.77742904,83.316,83.283,1.79056919]
["bitfinex","SOLUSD",1771417078728,1.77742904,83.316,83.277,19.3]
["bitfinex","SOLUSD",1771417078729,4.61729252,83.282,83.25,0.2]
["bitfinex","SOLUSD",1771417078919,1.77742904,83.277,83.251,1.79056919]
["bitfinex","SOLUSD",1771417079117,1.77742904,83.277,83.252,1.79056919]
["bitfinex","SOLUSD",1771417079512,2.49156205,83.27,83.25,0.2]
["bitfinex","SOLUSD",1771417079717,1.77742904,83.269,83.25,0.2]
["bitfinex","SOLUSD",1771417080013,2.49156205,83.26,83.24,0.2]
["bitfinex","SOLUSD",1771417080218,1.77742904,83.259,83.24,0.2]
["bitfinex","SOLUSD",1771417080825,1.77742904,83.257,83.221,1.79056919]
["bitfinex","SOLUSD",1771417081020,1.77742904,83.249,83.22,0.2]
["bitfinex","SOLUSD",1771417081213,1.77742904,83.249,83.221,1.79056919]
["bitfinex","SOLUSD",1771417081421,1.77742904,83.257,83.221,1.79056919]
["bitfinex","SOLUSD",1771417082023,2.49156205,83.25,83.221,1.79056919]
["bitfinex","SOLUSD",1771417082720,1.77742904,83.249,83.221,1.79056919]
["bitfinex","SOLUSD",1771417083043,1.77742904,83.257,83.223,1.79056919]
["bitfinex","SOLUSD",1771417083417,4.26899109,83.25,83.223,1.79056919]
["bitfinex","SOLUSD",1771417083624,1.77742904,83.249,83.223,1.79056919]
["bitfinex","SOLUSD",1771417085022,1.77742904,83.249,83.225,1.79056919]
["bitfinex","SOLUSD",1771417086330,1.77742904,83.249,83.227,1.79056919]
["bitfinex","SOLUSD",1771417086920,2.49156205,83.25,83.227,1.79056919]
["bitfinex","SOLUSD",1771417087140,30.02374688,83.268,83.227,1.79056919]
["bitfinex","SOLUSD",1771417087141,2.49156205,83.26,83.227,1.79056919]
["bitfinex","SOLUSD",1771417087341,2.49156205,83.26,83.226,42.05416576]
["bitfinex","SOLUSD",1771417087342,12.00981579,83.266,83.231,1.79056919]
["bitfinex","SOLUSD",1771417088141,1.75538714,83.265,83.231,1.79056919]
["bitfinex","SOLUSD",1771417088441,2.49156205,83.26,83.233,1.79056919]
["bitfinex","SOLUSD",1771417089542,12.00945855,83.268,83.233,1.79056919]
["bitfinex","SOLUSD",1771417089853,13.75295503,83.268,83.233,1.79056919]
["bitfinex","SOLUSD",1771417090218,12.00945855,83.268,83.233,1.79056919]
["bitfinex","SOLUSD",1771417090454,2.49156205,83.26,83.235,1.79056919]
["bitfinex","SOLUSD",1771417092544,12.00868325,83.274,83.241,1.79056919]
["bitfinex","SOLUSD",1771417092840,4.61729252,83.291,83.241,1.79056919]
["bitfinex","SOLUSD",1771417092841,12.00726427,83.283,83.241,1.79056919]
["bitfinex","SOLUSD",1771417094136,12.00726427,83.283,83.251,1.79056919]
["bitfinex","SOLUSD",1771417094344,2.49156205,83.29,83.251,1.79056919]
["bitfinex","SOLUSD",1771417094719,2.49156205,83.31,83.271,1.79056919]
["bitfinex","SOLUSD",1771417095746,4.12863241,83.31,83.271,1.79056919]
["bitfinex","SOLUSD",1771417095932,4.12863241,83.31,83.28,2.49156205]
["bitfinex","SOLUSD",1771417096139,4.12863241,83.31,83.281,1.69336368]
["bitfinex","SOLUSD",1771417096644,1.63707036,83.316,83.281,1.69336368]
["bitfinex","SOLUSD",1771417098634,2.49156205,83.31,83.283,1.69336368]
["bitfinex","SOLUSD",1771417101655,1.63707036,83.309,83.285,1.69336368]
["bitfinex","SOLUSD",1771417102549,13.64057538,83.309,83.285,1.69336368]
["bitfinex","SOLUSD",1771417104055,1.63707036,83.308,83.286,12.00681987]
["bitfinex","SOLUSD",1771417104257,1.63707036,83.308,83.287,1.69336368]
["bitfinex","SOLUSD",1771417104449,17.2,83.318,83.29,2.49156205]
["bitfinex","SOLUSD",1771417104655,12.00180505,83.321,83.291,1.69336368]
["bitfinex","SOLUSD",1771417105557,13.63887541,83.321,83.291,1.69336368]
["bitfinex","SOLUSD",1771417106058,13.63887541,83.321,83.293,1.69336368]
["bitfinex","SOLUSD",1771417107159,17.2,83.327,83.295,1.69336368]
["bitfinex","SOLUSD",1771417107160,1.63707036,83.32,83.295,1.69336368]
["bitfinex","SOLUSD",1771417107357,4.12863241,83.32,83.295,1.69336368]
["bitfinex","SOLUSD",1771417107656,1.63707036,83.319,83.295,1.69336368]
["bitfinex","SOLUSD",1771417109461,1.63707036,83.319,83.296,13.69874208]
["bitfinex","SOLUSD",1771417109762,1.63707036,83.319,83.297,1.69336368]
["bitfinex","SOLUSD",1771417110870,13.63927876,83.318,83.27,2.49156205]
["bitfinex","SOLUSD",1771417111043,2.49156205,83.31,83.28,2.49156205]
["bitfinex","SOLUSD",1771417111365,2.49156205,83.31,83.27,2.49156205]
["bitfinex","SOLUSD",1771417112958,2.49156205,83.31,83.271,1.69336368]
["bitfinex","SOLUSD",1771417113342,2.49156205,83.31,83.272,1.69336368]
["bitfinex","SOLUSD",1771417113958,12.00194134,83.32,83.281,1.69336368]
["bitfinex","SOLUSD",1771417114139,14.49605028,83.32,83.281,1.69336368]
["bitfinex","SOLUSD",1771417114859,16.13312064,83.32,83.283,1.69336368]
["bitfinex","SOLUSD",1771417115161,1.63707036,83.319,83.283,1.69336368]
["bitfinex","SOLUSD",1771417116968,2.49410894,83.34,83.28,2.49410894]
["bitfinex","SOLUSD",1771417116969,1.63707036,83.331,83.301,1.69336368]
["bitfinex","SOLUSD",1771417117354,2.49410894,83.33,83.301,1.69336368]
["bitfinex","SOLUSD",1771417117942,14.49458895,83.33,83.301,1.69336368]
["bitfinex","SOLUSD",1771417119352,16.13165931,83.33,83.303,1.69336368]
["bitfinex","SOLUSD",1771417119745,1.63707036,83.329,83.303,1.69336368]
["bitfinex","SOLUSD",1771417120363,2.49410894,83.31,83.293,1.69336368]
["bitfinex","SOLUSD",1771417120759,1.63707036,83.315,83.293,1.69336368]
["bitfinex","SOLUSD",1771417121871,2.49410894,83.32,83.295,1.69336368]
["bitfinex","SOLUSD",1771417124274,2.49410894,83.32,83.297,1.69336368]
["bitfinex","SOLUSD",1771417126355,2.49410894,83.32,83.299,1.6273769]
["bitfinex","SOLUSD",1771417127868,1.66565373,83.319,83.295,1.6273769]
["bitfinex","SOLUSD",1771417128179,2.49410894,83.33,83.297,1.6273769]
["bitfinex","SOLUSD",1771417128473,2.49410894,83.34,83.301,1.6273769]
["bitfinex","SOLUSD",1771417128674,2.49410894,83.34,83.303,1.6273769]
["bitfinex","SOLUSD",1771417129761,2.49410894,83.34,83.305,1.6273769]
["bitfinex","SOLUSD",1771417130073,2.49410894,83.34,83.307,1.6273769]
["bitfinex","SOLUSD",1771417130457,2.49410894,83.34,83.309,1.6273769]
["bitfinex","SOLUSD",1771417132182,2.49410894,83.34,83.311,1.6273769]
["bitfinex","SOLUSD",1771417133080,2.49410894,83.34,83.313,1.6273769]
["bitfinex","SOLUSD",1771417134398,1.66565373,83.329,83.287,1.6273769]
["bitfinex","SOLUSD",1771417134683,0.2,83.35,83.285,12.00696403]
["bitfinex","SOLUSD",1771417134684,2.49410894,83.31,83.289,1.6273769]
["bitfinex","SOLUSD",1771417134878,1.66565373,83.338,83.291,1.6273769]
["bitfinex","SOLUSD",1771417135065,2.49410894,83.32,83.291,1.6273769]
["bitfinex","SOLUSD",1771417135265,2.49410894,83.32,83.293,1.6273769]
["bitfinex","SOLUSD",1771417136496,2.49410894,83.32,83.294,12.00566667]
["bitfinex","SOLUSD",1771417136671,2.49410894,83.32,83.295,1.66323313]
["bitfinex","SOLUSD",1771417137968,1.65922043,83.319,83.295,1.66323313]
["bitfinex","SOLUSD",1771417138981,1.65922043,83.309,83.265,30.02462018]
["bitfinex","SOLUSD",1771417139168,1.65922043,83.309,83.266,19.32]
["bitfinex","SOLUSD",1771417139487,1.65922043,83.309,83.265,30.02462018]
["bitfinex","SOLUSD",1771417139488,1.65922043,83.309,83.267,19.34]
["bitfinex","SOLUSD",1771417140490,1.65922043,83.321,83.267,19.34]
["bitfinex","SOLUSD",1771417140681,1.65922043,83.321,83.28,2.49410894]
["bitfinex","SOLUSD",1771417140992,1.65922043,83.321,83.283,1.66323313]
["bitfinex","SOLUSD",1771417142881,13.82,83.348,83.283,1.66323313]
["bitfinex","SOLUSD",1771417142882,1.65922043,83.319,83.283,1.66323313]
["bitfinex","SOLUSD",1771417143099,1.65922043,83.299,83.271,12.00898271]
["bitfinex","SOLUSD",1771417143291,1.47610845,83.289,83.271,12.00898271]
["bitfinex","SOLUSD",1771417143597,1.47610845,83.308,83.272,1.66323313]
["bitfinex","SOLUSD",1771417143775,1.47610845,83.308,83.273,19.34]
["bitfinex","SOLUSD",1771417143975,1.47610845,83.308,83.274,1.66323313]
["bitfinex","SOLUSD",1771417144496,1.47610845,83.308,83.276,1.66323313]
["bitfinex","SOLUSD",1771417147892,1.47610845,83.308,83.278,1.66323313]
["bitfinex","SOLUSD",1771417148278,1.47610845,83.308,83.279,19.34]
["bitfinex","SOLUSD",1771417148479,1.47610845,83.308,83.28,1.66323313]
["bitfinex","SOLUSD",1771417149483,1.47610845,83.308,83.282,1.66323313]
["bitfinex","SOLUSD",1771417150101,1.43702026,83.314,83.282,1.66323313]
["bitfinex","SOLUSD",1771417150302,1.43702026,83.319,83.282,1.66323313]
["bitfinex","SOLUSD",1771417150497,1.43702026,83.319,83.291,1.66323313]
["bitfinex","SOLUSD",1771417152502,1.43702026,83.319,83.293,1.66323313]
["bitfinex","SOLUSD",1771417153084,1.43702026,83.319,83.294,19.36]
["bitfinex","SOLUSD",1771417153605,11.99995802,83.334,83.294,21.0392264]
["bitfinex","SOLUSD",1771417153907,2.49410894,83.33,83.295,1.6792264]
["bitfinex","SOLUSD",1771417154302,2.49410894,83.32,83.295,1.6792264]
["bitfinex","SOLUSD",1771417154805,2.49410894,83.32,83.296,42.01882442]
["bitfinex","SOLUSD",1771417155005,2.49410894,83.32,83.296,43.69805082]
["bitfinex","SOLUSD",1771417156405,2.49410894,83.31,83.296,12.0053784]
["bitfinex","SOLUSD",1771417156590,11.99852316,83.344,83.297,1.6792264]
["bitfinex","SOLUSD",1771417156789,11.99918405,83.339,83.303,1.6792264]
["bitfinex","SOLUSD",1771417157593,11.99837943,83.345,83.303,1.6792264]
["bitfinex","SOLUSD",1771417157800,2.49410894,83.34,83.303,1.6792264]
["bitfinex","SOLUSD",1771417158989,2.49410894,83.34,83.305,1.6792264]
["bitfinex","SOLUSD",1771417161299,2.49410894,83.34,83.307,1.6792264]
["bitfinex","SOLUSD",1771417164030,2.49410894,83.34,83.309,1.6792264]
["bitfinex","SOLUSD",1771417164216,14.49320988,83.34,83.309,1.6792264]
["bitfinex","SOLUSD",1771417165219,14.49320988,83.34,83.303,1.6792264]
["bitfinex","SOLUSD",1771417165220,2.49410894,83.33,83.303,1.6792264]
["bitfinex","SOLUSD",1771417165422,11.99910094,83.34,83.282,1.6792264]
["bitfinex","SOLUSD",1771417165423,2.49410894,83.31,83.282,1.6792264]
["bitfinex","SOLUSD",1771417165714,2.49410894,83.31,83.281,12.00754073]
["bitfinex","SOLUSD",1771417165715,2.49410894,83.31,83.284,1.6792264]
["bitfinex","SOLUSD",1771417166621,2.49410894,83.34,83.287,1.6792264]
["bitfinex","SOLUSD",1771417166810,2.49410894,83.32,83.287,1.6792264]
["bitfinex","SOLUSD",1771417170110,2.49410894,83.33,83.289,1.6792264]
["bitfinex","SOLUSD",1771417170503,2.49410894,83.32,83.289,1.6792264]
["bitfinex","SOLUSD",1771417170908,11.99918405,83.339,83.289,1.6792264]
["bitfinex","SOLUSD",1771417171114,2.49410894,83.33,83.289,1.6792264]
["bitfinex","SOLUSD",1771417171825,2.49410894,83.32,83.289,1.6792264]
["bitfinex","SOLUSD",1771417172622,2.49410894,83.32,83.291,1.6792264]
["bitfinex","SOLUSD",1771417173321,2.49410894,83.34,83.286,12.00681987]
["bitfinex","SOLUSD",1771417173322,2.49410894,83.31,83.286,12.00681987]
["bitfinex","SOLUSD",1771417174007,2.49435116,83.31,83.286,12.00681987]
["bitfinex","SOLUSD",1771417174205,2.49435116,83.31,83.286,13.68604627]
["bitfinex","SOLUSD",1771417174626,2.49435116,83.31,83.277,19.4]
["bitfinex","SOLUSD",1771417174824,2.49435116,83.31,83.287,1.6792264]
["bitfinex","SOLUSD",1771417175514,12.00350502,83.309,83.287,1.6792264]
["bitfinex","SOLUSD",1771417175714,12.00350502,83.309,83.287,13.68589398]
["bitfinex","SOLUSD",1771417176510,2.49435116,83.3,83.287,13.68589398]
["bitfinex","SOLUSD",1771417176721,12.00350502,83.309,83.287,13.68589398]
["bitfinex","SOLUSD",1771417179437,12.00350502,83.309,83.288,1.6792264]
["bitfinex","SOLUSD",1771417181032,34.61943764,83.328,83.288,1.6792264]
["bitfinex","SOLUSD",1771417181339,2.49435116,83.32,83.288,1.6792264]
["bitfinex","SOLUSD",1771417182332,2.49435116,83.31,83.29,1.6792264]
["bitfinex","SOLUSD",1771417183333,2.49435116,83.32,83.291,12.00609909]
["bitfinex","SOLUSD",1771417183535,2.49435116,83.32,83.292,1.6792264]
["bitfinex","SOLUSD",1771417184215,30.00214512,83.328,83.292,1.6792264]
["bitfinex","SOLUSD",1771417184729,2.49435116,83.32,83.292,1.6792264]
["bitfinex","SOLUSD",1771417185519,2.49435116,83.32,83.294,1.6792264]
["bitfinex","SOLUSD",1771417186234,12.00206435,83.319,83.294,1.6792264]
["bitfinex","SOLUSD",1771417187032,2.49435116,83.32,83.294,1.6792264]
["bitfinex","SOLUSD",1771417189426,2.49435116,83.32,83.295,12.00552254]
["bitfinex","SOLUSD",1771417189629,2.49435116,83.32,83.296,1.6792264]
["bitfinex","SOLUSD",1771417189935,14.49638136,83.32,83.296,1.6792264]
["bitfinex","SOLUSD",1771417190930,2.49435116,83.33,83.298,1.6792264]
["bitfinex","SOLUSD",1771417193227,29.98877027,83.365,83.311,1.6792264]
["bitfinex","SOLUSD",1771417193527,2.49435116,83.34,83.311,1.6792264]
["bitfinex","SOLUSD",1771417194321,2.69435116,83.35,83.311,1.6792264]
["bitfinex","SOLUSD",1771417195929,11.99774442,83.349,83.313,1.6792264]
["bitfinex","SOLUSD",1771417196121,2.49435116,83.34,83.313,1.6792264]
["bitfinex","SOLUSD",1771417198437,2.49435116,83.34,83.315,1.6792264]
["bitfinex","SOLUSD",1771417198842,11.99918405,83.339,83.315,1.6792264]
["bitfinex","SOLUSD",1771417202738,11.99918405,83.339,83.316,13.68172291]
["bitfinex","SOLUSD",1771417202943,11.99918405,83.339,83.214,41.94313414]
["bitfinex","SOLUSD",1771417202944,2.49435116,83.33,83.292,1.6792264]
["bitfinex","SOLUSD",1771417203142,2.49435116,83.31,83.292,1.6792264]
["bitfinex","SOLUSD",1771417204845,2.49435116,83.3,83.279,1.6792264]
["bitfinex","SOLUSD",1771417205049,2.49435116,83.31,83.279,1.6792264]
["bitfinex","SOLUSD",1771417206442,30.00315944,83.325,83.281,1.6792264]
["bitfinex","SOLUSD",1771417206622,2.49435116,83.31,83.281,1.6792264]
["bitfinex","SOLUSD",1771417209348,2.49435116,83.3,83.282,12.00739655]
["bitfinex","SOLUSD",1771417209646,2.49435116,83.3,83.282,13.68662295]
["bitfinex","SOLUSD",1771417209825,2.49435116,83.3,83.276,1.6792264]
["bitfinex","SOLUSD",1771417210022,2.49435116,83.29,83.263,1.6792264]
["bitfinex","SOLUSD",1771417210232,2.49435116,83.3,83.263,1.6792264]
["bitfinex","SOLUSD",1771417211454,2.49435116,83.28,83.249,1.6792264]
["bitfinex","SOLUSD",1771417213254,2.49435116,83.28,83.25,12.01201201]
["bitfinex","SOLUSD",1771417213426,2.49435116,83.28,83.251,1.6792264]
["bitfinex","SOLUSD",1771417214345,12.00666976,83.288,83.251,1.6792264]
["bitfinex","SOLUSD",1771417215051,12.00422548,83.304,83.26,2.49435116]
["bitfinex","SOLUSD",1771417215254,2.49435116,83.3,83.261,1.6792264]
["bitfinex","SOLUSD",1771417215549,12.00494603,83.299,83.262,12.0102808]
["bitfinex","SOLUSD",1771417215748,2.49435116,83.3,83.263,1.6792264]
["bitfinex","SOLUSD",1771417216141,2.49435116,83.3,83.265,1.6792264]
["bitfinex","SOLUSD",1771417216453,30.00871871,83.31,83.271,1.6792264]
["bitfinex","SOLUSD",1771417216454,2.49435116,83.31,83.271,1.6792264]
["bitfinex","SOLUSD",1771417216652,2.49435116,83.3,83.271,1.6792264]
["bitfinex","SOLUSD",1771417218849,12.00494603,83.299,83.265,1.6792264]
["bitfinex","SOLUSD",1771417219042,2.49435116,83.29,83.269,1.6792264]
["bitfinex","SOLUSD",1771417220055,2.49435116,83.3,83.269,1.6792264]
["bitfinex","SOLUSD",1771417220642,14.49921823,83.3,83.269,1.6792264]
["bitfinex","SOLUSD",1771417220843,2.49435116,83.29,83.269,1.6792264]
["bitfinex","SOLUSD",1771417221468,2.49435116,83.3,83.271,1.6792264]
["bitfinex","SOLUSD",1771417222835,2.49435116,83.3,83.272,12.0088385]
["bitfinex","SOLUSD",1771417223036,2.49435116,83.3,83.273,1.6792264]
["bitfinex","SOLUSD",1771417224642,2.49435116,83.3,83.275,1.6792264]
["bitfinex","SOLUSD",1771417225664,2.49435116,83.3,83.274,12.00855008]
["bitfinex","SOLUSD",1771417225665,2.49435116,83.3,83.277,1.6792264]
["bitfinex","SOLUSD",1771417227060,14.49918476,83.3,83.277,1.6792264]
["bitfinex","SOLUSD",1771417227646,2.49435116,83.29,83.253,1.6792264]
["bitfinex","SOLUSD",1771417228364,2.49435116,83.29,83.255,1.6792264]
["bitfinex","SOLUSD",1771417228745,2.49435116,83.29,83.254,61.42002209]
["bitfinex","SOLUSD",1771417228746,12.00449708,83.303,83.261,1.6792264]
["bitfinex","SOLUSD",1771417229062,30.00903958,83.309,83.254,61.42002209]
["bitfinex","SOLUSD",1771417229063,12.00384444,83.307,83.271,1.6792264]
["bitfinex","SOLUSD",1771417229365,16.88,83.316,83.271,1.6792264]
["bitfinex","SOLUSD",1771417229747,16.88,83.316,83.281,1.6792264]
["bitfinex","SOLUSD",1771417229973,2.49435116,83.33,83.282,19.38]
["bitfinex","SOLUSD",1771417230171,2.49435116,83.33,83.29,2.49435116]
["bitfinex","SOLUSD",1771417230460,2.49435116,83.33,83.291,1.6792264]
["bitfinex","SOLUSD",1771417231355,11.99932803,83.338,83.291,1.6792264]
["bitfinex","SOLUSD",1771417231962,2.49435116,83.34,83.282,19.38]
["bitfinex","SOLUSD",1771417231963,2.49435116,83.34,83.301,1.6792264]
["bitfinex","SOLUSD",1771417232562,11.99918405,83.339,83.301,1.6792264]
["bitfinex","SOLUSD",1771417232764,2.49435116,83.33,83.301,1.6792264]
["bitfinex","SOLUSD",1771417233061,2.49435116,83.32,83.301,1.6792264]
["bitfinex","SOLUSD",1771417234254,2.49435116,83.33,83.302,1.6792264]
["bitfinex","SOLUSD",1771417235860,2.49331675,83.33,83.302,1.6792264]
["bitfinex","SOLUSD",1771417236062,12.00062403,83.329,83.302,1.6792264]
["bitfinex","SOLUSD",1771417237657,2.49331675,83.33,83.304,1.6792264]
["bitfinex","SOLUSD",1771417240856,2.49331675,83.33,83.305,12.00408138]
["bitfinex","SOLUSD",1771417241060,12.00062403,83.329,83.306,1.6792264]
["bitfinex","SOLUSD",1771417243075,12.00062403,83.329,83.287,19.36]
["bitfinex","SOLUSD",1771417243076,2.49331675,83.32,83.292,1.6792264]
["bitfinex","SOLUSD",1771417245064,12.00206435,83.319,83.294,1.6792264]
["bitfinex","SOLUSD",1771417246593,12.00206435,83.319,83.295,12.00552254]
["bitfinex","SOLUSD",1771417246781,12.00206435,83.319,83.296,1.6792264]
["bitfinex","SOLUSD",1771417246958,2.49331675,83.32,83.296,1.6792264]
["bitfinex","SOLUSD",1771417248882,2.49331675,83.32,83.298,1.6792264]
["bitfinex","SOLUSD",1771417253971,2.49331675,83.32,83.3,1.6792264]
["bitfinex","SOLUSD",1771417254364,12.00096729,83.327,83.3,1.6792264]
["bitfinex","SOLUSD",1771417255364,2.49331675,83.32,83.3,1.6792264]
["bitfinex","SOLUSD",1771417260471,2.49331675,83.32,83.302,1.6792264]
["bitfinex","SOLUSD",1771417261980,2.49331675,83.31,83.286,1.6792264]
["bitfinex","SOLUSD",1771417263478,2.49331675,83.31,83.28,1.6792264]
["bitfinex","SOLUSD",1771417263686,2.49331675,83.3,83.28,1.6792264]
["bitfinex","SOLUSD",1771417264186,42.00823361,83.317,83.28,1.6792264]
["bitfinex","SOLUSD",1771417264491,2.49331675,83.3,83.28,1.6792264]
["bitfinex","SOLUSD",1771417264669,2.49331675,83.31,83.282,1.6792264]
["bitfinex","SOLUSD",1771417266402,12.00295789,83.313,83.284,1.6792264]
["bitfinex","SOLUSD",1771417269285,12.00235246,83.317,83.285,12.00696403]
["bitfinex","SOLUSD",1771417269486,2.49331675,83.31,83.286,1.6792264]
["bitfinex","SOLUSD",1771417271077,16.94,83.318,83.286,1.6792264]
["bitfinex","SOLUSD",1771417271274,16.94,83.318,83.288,1.6792264]
["bitfinex","SOLUSD",1771417271473,2.49331675,83.32,83.288,1.6792264]
["bitfinex","SOLUSD",1771417272487,12.00120393,83.325,83.29,1.6792264]
["bitfinex","SOLUSD",1771417272877,2.49331675,83.32,83.29,1.6792264]
["bitfinex","SOLUSD",1771417273574,2.49331675,83.32,83.291,12.00609909]
["bitfinex","SOLUSD",1771417273891,2.49331675,83.32,83.292,1.6792264]
["bitfinex","SOLUSD",1771417276278,2.49331675,83.32,83.294,1.6792264]
["bitfinex","SOLUSD",1771417277498,2.49331675,83.33,83.294,1.6792264]
["bitfinex","SOLUSD",1771417279802,11.99944129,83.338,83.3,2.49331675]
["bitfinex","SOLUSD",1771417279999,11.99944129,83.338,83.301,1.6792264]
["bitfinex","SOLUSD",1771417280201,11.99774442,83.349,83.311,1.6792264]
["bitfinex","SOLUSD",1771417280584,2.49331675,83.34,83.311,1.6792264]
["bitfinex","SOLUSD",1771417282806,2.49331675,83.33,83.307,1.6792264]
["bitfinex","SOLUSD",1771417283320,2.49331675,83.34,83.308,1.6792264]
["bitfinex","SOLUSD",1771417283807,0.2,83.35,83.307,12.00369509]
["bitfinex","SOLUSD",1771417283808,11.99802371,83.348,83.311,1.6792264]
["bitfinex","SOLUSD",1771417284511,11.99802371,83.348,83.313,1.6792264]
["bitfinex","SOLUSD",1771417287396,11.99802371,83.348,83.315,1.6792264]
["bitfinex","SOLUSD",1771417290408,2.49331675,83.34,83.317,1.6792264]
["bitfinex","SOLUSD",1771417292714,2.49331675,83.34,83.319,1.6792264]
["bitfinex","SOLUSD",1771417293418,11.99846158,83.345,83.319,1.6792264]
["bitfinex","SOLUSD",1771417295018,0.2,83.35,83.321,1.6792264]
["bitfinex","SOLUSD",1771417295220,2.69331675,83.35,83.321,1.6792264]
["bitfinex","SOLUSD",1771417295516,0.2,83.35,83.321,1.6792264]
["bitfinex","SOLUSD",1771417297308,2.69158956,83.35,83.322,12.00163222]
["bitfinex","SOLUSD",1771417297515,2.69158956,83.35,83.323,1.6792264]
["bitfinex","SOLUSD",1771417299436,2.69158956,83.35,83.325,1.6792264]
["bitfinex","SOLUSD",1771417301630,2.69158956,83.35,83.326,12.00105609]
["bitfinex","SOLUSD",1771417301835,2.69158956,83.35,83.327,1.6792264]
["bitfinex","SOLUSD",1771417305022,0.2,83.35,83.328,12.00076804]
["bitfinex","SOLUSD",1771417305224,2.69158956,83.35,83.329,1.6792264]
["bitfinex","SOLUSD",1771417307136,2.69158956,83.35,83.331,1.6792264]
["bitfinex","SOLUSD",1771417308531,2.69158956,83.35,83.319,12.00206435]
["bitfinex","SOLUSD",1771417308730,2.49158956,83.34,83.308,1.6792264]
["bitfinex","SOLUSD",1771417308922,2.49158956,83.32,83.308,1.6792264]
["bitfinex","SOLUSD",1771417311742,2.49158956,83.32,83.309,1.6792264]
["bitfinex","SOLUSD",1771417311945,2.49158956,83.33,83.309,1.6792264]
["bitfinex","SOLUSD",1771417313647,2.49158956,83.33,83.311,1.6792264]
["bitfinex","SOLUSD",1771417314345,2.49158956,83.33,83.306,1.6792264]
["bitfinex","SOLUSD",1771417314551,2.49158956,83.32,83.3,1.6792264]
["bitfinex","SOLUSD",1771417318254,2.49158956,83.32,83.302,1.6792264]
["bitfinex","SOLUSD",1771417320750,12.00206435,83.319,83.302,1.6792264]
["bitfinex","SOLUSD",1771417321552,2.49158956,83.31,83.296,1.6792264]
["bitfinex","SOLUSD",1771417321733,2.49158956,83.31,83.284,1.6792264]
["bitfinex","SOLUSD",1771417322138,2.49158956,83.3,83.284,1.6792264]
["bitfinex","SOLUSD",1771417322453,2.49158956,83.3,83.279,1.6792264]
["bitfinex","SOLUSD",1771417323033,2.49158956,83.29,83.265,1.6792264]
["bitfinex","SOLUSD",1771417324343,2.49158956,83.28,83.259,1.6792264]
["bitfinex","SOLUSD",1771417326350,2.49158956,83.27,83.249,1.6792264]
["bitfinex","SOLUSD",1771417326735,12.0078291,83.279,83.249,1.6792264]
["bitfinex","SOLUSD",1771417327352,12.00457436,83.302,83.261,1.6792264]
["bitfinex","SOLUSD",1771417327555,2.49158956,83.3,83.261,1.6792264]
["bitfinex","SOLUSD",1771417327739,2.49158956,83.29,83.261,1.6792264]
["bitfinex","SOLUSD",1771417328255,2.49158956,83.28,83.263,1.6792264]
["bitfinex","SOLUSD",1771417328436,2.49158956,83.27,83.238,1.6792264]
["bitfinex","SOLUSD",1771417330050,2.49158956,83.26,83.238,1.6792264]
["bitfinex","SOLUSD",1771417330443,2.49158956,83.26,83.24,1.6792264]
["bitfinex","SOLUSD",1771417333051,12.00855008,83.274,83.242,1.6792264]
["bitfinex","SOLUSD",1771417333362,2.49158956,83.26,83.242,1.6792264]
["bitfinex","SOLUSD",1771417334156,2.49158956,83.26,83.233,1.6792264]
["bitfinex","SOLUSD",1771417335359,2.49158956,83.24,83.22,1.8792264]
["bitfinex","SOLUSD",1771417335743,2.49158956,83.25,83.22,0.2]
["bitfinex","SOLUSD",1771417336066,2.49158956,83.23,83.22,0.2]
["bitfinex","SOLUSD",1771417336360,2.49158956,83.24,83.22,1.8792264]
["bitfinex","SOLUSD",1771417336557,2.49158956,83.23,83.22,0.2]
["bitfinex","SOLUSD",1771417337871,14.50659506,83.23,83.2,0.2]
["bitfinex","SOLUSD",1771417338163,2.49158956,83.22,83.201,1.6792264]
["bitfinex","SOLUSD",1771417338470,2.49158956,83.22,83.19,0.2]
["bitfinex","SOLUSD",1771417338471,2.49158956,83.21,83.193,1.6792264]
["bitfinex","SOLUSD",1771417338647,2.49158956,83.21,83.191,1.6792264]
["bitfinex","SOLUSD",1771417340358,2.49158956,83.22,83.192,1.6792264]
["bitfinex","SOLUSD",1771417341554,2.49158956,83.22,83.194,1.6792264]
["bitfinex","SOLUSD",1771417341955,12.01536264,83.227,83.194,1.6792264]
["bitfinex","SOLUSD",1771417342151,2.49158956,83.22,83.194,1.6792264]
["bitfinex","SOLUSD",1771417342772,2.49158956,83.24,83.201,1.6792264]
["bitfinex","SOLUSD",1771417342968,12.01359939,83.239,83.201,1.6792264]
["bitfinex","SOLUSD",1771417343473,12.01271598,83.246,83.211,1.6792264]
["bitfinex","SOLUSD",1771417343776,14.50368738,83.25,83.213,1.6792264]
["bitfinex","SOLUSD",1771417344668,14.50368738,83.25,83.214,12.01720864]
["bitfinex","SOLUSD",1771417344870,14.50368738,83.25,83.215,1.6792264]
["bitfinex","SOLUSD",1771417345978,12.0121563,83.249,83.215,1.6792264]
["bitfinex","SOLUSD",1771417346760,12.0121563,83.249,83.217,1.6792264]
["bitfinex","SOLUSD",1771417347875,2.49158956,83.25,83.217,1.6792264]
["bitfinex","SOLUSD",1771417349057,2.49158956,83.25,83.216,42.05921937]
["bitfinex","SOLUSD",1771417349058,12.01013655,83.263,83.221,1.6792264]
["bitfinex","SOLUSD",1771417349259,2.49158956,83.26,83.221,1.6792264]
["bitfinex","SOLUSD",1771417350157,2.49158956,83.25,83.221,1.6792264]
["bitfinex","SOLUSD",1771417351260,2.49158956,83.25,83.223,1.6792264]
["bitfinex","SOLUSD",1771417353485,2.49158956,83.25,83.225,1.6792264]
["bitfinex","SOLUSD",1771417355887,2.49780468,83.25,83.226,12.01547593]
["bitfinex","SOLUSD",1771417356184,2.49780468,83.25,83.227,1.6792264]
["bitfinex","SOLUSD",1771417357683,2.49780468,83.25,83.228,12.01518719]
["bitfinex","SOLUSD",1771417357982,14.50988946,83.25,83.229,1.6792264]
["bitfinex","SOLUSD",1771417358790,42.03396344,83.266,83.229,1.6792264]
["bitfinex","SOLUSD",1771417359000,2.49780468,83.25,83.229,1.6792264]
["bitfinex","SOLUSD",1771417359975,2.49780468,83.24,83.224,12.01564037]
["bitfinex","SOLUSD",1771417361286,2.49780468,83.24,83.211,1.6792264]
["bitfinex","SOLUSD",1771417364693,2.49780468,83.24,83.213,1.6792264]
["bitfinex","SOLUSD",1771417367199,2.49780468,83.24,83.215,1.6792264]
["bitfinex","SOLUSD",1771417368484,48.01948057,83.3,83.231,1.6792264]
["bitfinex","SOLUSD",1771417368800,48.01948057,83.3,83.214,42.06023024]
["bitfinex","SOLUSD",1771417368801,2.49780468,83.27,83.241,1.6792264]
["bitfinex","SOLUSD",1771417369578,2.49780468,83.27,83.242,1.6792264]
["bitfinex","SOLUSD",1771417369579,12.00927115,83.269,83.242,1.6792264]
["bitfinex","SOLUSD",1771417370282,2.49780468,83.28,83.242,1.6792264]
["bitfinex","SOLUSD",1771417370894,2.49780468,83.29,83.261,1.6792264]
["bitfinex","SOLUSD",1771417371620,30.01270719,83.299,83.263,1.6792264]
["bitfinex","SOLUSD",1771417372314,2.49780468,83.29,83.263,1.6792264]
["bitfinex","SOLUSD",1771417372694,2.49780468,83.29,83.262,12.0102808]
["bitfinex","SOLUSD",1771417372695,14.50130019,83.31,83.271,1.6792264]
["bitfinex","SOLUSD",1771417372896,14.50130019,83.31,83.281,1.6792264]
["bitfinex","SOLUSD",1771417373688,12.00494603,83.299,83.271,1.6792264]
["bitfinex","SOLUSD",1771417373913,2.49780468,83.29,83.265,1.6792264]
["bitfinex","SOLUSD",1771417377498,2.49780468,83.3,83.267,1.6792264]
["bitfinex","SOLUSD",1771417379613,12.00494603,83.299,83.268,12.00941538]
["bitfinex","SOLUSD",1771417379798,2.49780468,83.29,83.269,1.6792264]
["bitfinex","SOLUSD",1771417380406,2.49780468,83.29,83.262,1.6792264]
["bitfinex","SOLUSD",1771417380709,42.01731112,83.299,83.263,1.6792264]
["bitfinex","SOLUSD",1771417380710,12.00494603,83.299,83.263,1.6792264]
["bitfinex","SOLUSD",1771417380897,12.00494603,83.299,83.271,1.6792264]
["bitfinex","SOLUSD",1771417381093,12.00350502,83.309,83.271,1.6792264]
["bitfinex","SOLUSD",1771417381311,12.00350502,83.309,83.281,1.6792264]
["bitfinex","SOLUSD",1771417381517,12.00206435,83.319,83.291,1.6792264]
["bitfinex","SOLUSD",1771417381702,4.61729252,83.326,83.293,1.6792264]
["bitfinex","SOLUSD",1771417383013,2.49780468,83.32,83.293,1.6792264]
["bitfinex","SOLUSD",1771417383705,12.00206435,83.319,83.293,1.6792264]
["bitfinex","SOLUSD",1771417384404,2.49780468,83.3,83.278,1.6792264]
["bitfinex","SOLUSD",1771417384604,42.00722523,83.319,83.278,1.6792264]
["bitfinex","SOLUSD",1771417384605,2.49780468,83.31,83.279,1.6792264]
["bitfinex","SOLUSD",1771417384805,12.00206435,83.319,83.281,1.6792264]
["bitfinex","SOLUSD",1771417385014,12.00206435,83.319,83.291,1.6792264]
["bitfinex","SOLUSD",1771417385911,12.00062403,83.329,83.293,1.6792264]
["bitfinex","SOLUSD",1771417386095,12.00062403,83.329,83.301,1.6792264]
["bitfinex","SOLUSD",1771417388014,2.49780468,83.32,83.301,1.6792264]
["bitfinex","SOLUSD",1771417388214,2.49780468,83.32,83.289,13.68556657]
["bitfinex","SOLUSD",1771417388421,2.49780468,83.32,83.29,1.6792264]
["bitfinex","SOLUSD",1771417389112,4.61729252,83.336,83.29,1.6792264]
["bitfinex","SOLUSD",1771417389415,2.49780468,83.32,83.292,1.6792264]
["bitfinex","SOLUSD",1771417390626,2.49780468,83.32,83.251,48.04732982]
["bitfinex","SOLUSD",1771417390627,0.87061077,83.296,83.23,19.68628626]
["bitfinex","SOLUSD",1771417390800,0.87007203,83.279,83.23,2.49780468]
["bitfinex","SOLUSD",1771417391004,2.49780468,83.27,83.23,2.49780468]
["bitfinex","SOLUSD",1771417391210,0.87007203,83.279,83.24,2.49780468]
["bitfinex","SOLUSD",1771417391708,2.49780468,83.28,83.23,2.49780468]
["bitfinex","SOLUSD",1771417391709,2.49780468,83.26,83.23,2.49780468]
["bitfinex","SOLUSD",1771417392603,2.49780468,83.26,83.232,12.01460976]
["bitfinex","SOLUSD",1771417392806,2.49780468,83.26,83.233,1.16029321]
["bitfinex","SOLUSD",1771417392807,12.01071355,83.259,83.233,1.16029321]
["bitfinex","SOLUSD",1771417393622,2.49780468,83.25,83.227,1.16029321]
["bitfinex","SOLUSD",1771417393810,3.36629735,83.25,83.227,1.16029321]
["bitfinex","SOLUSD",1771417394205,0.86849267,83.249,83.227,1.16029321]
["bitfinex","SOLUSD",1771417395405,2.49780468,83.24,83.22,1.22899876]
["bitfinex","SOLUSD",1771417396130,0.86746977,83.248,83.22,1.22899876]
["bitfinex","SOLUSD",1771417397039,2.49780468,83.24,83.22,1.22899876]
["bitfinex","SOLUSD",1771417398130,12.01359939,83.239,83.22,1.22899876]
["bitfinex","SOLUSD",1771417398431,2.49780468,83.23,83.214,1.22899876]
["bitfinex","SOLUSD",1771417398625,0.86461393,83.229,83.202,1.22899876]
["bitfinex","SOLUSD",1771417399119,2.49780468,83.22,83.202,1.22899876]
["bitfinex","SOLUSD",1771417399305,0.86368377,83.224,83.202,1.22899876]
["bitfinex","SOLUSD",1771417399931,3.36056897,83.22,83.196,13.24871022]
["bitfinex","SOLUSD",1771417400235,2.49780468,83.21,83.19,1.42899876]
["bitfinex","SOLUSD",1771417400406,2.49780468,83.22,83.191,1.22899876]
["bitfinex","SOLUSD",1771417400730,3.36056897,83.22,83.191,1.22899876]
["bitfinex","SOLUSD",1771417401028,0.86185537,83.219,83.191,1.22899876]
["bitfinex","SOLUSD",1771417401324,12.01663101,83.218,83.191,1.22899876]
["bitfinex","SOLUSD",1771417401826,12.8775879,83.218,83.191,1.22899876]
["bitfinex","SOLUSD",1771417402126,2.49780468,83.21,83.191,1.22899876]
["bitfinex","SOLUSD",1771417402327,2.49780468,83.22,83.193,1.22899876]
["bitfinex","SOLUSD",1771417402528,0.86095689,83.229,83.193,1.22899876]
["bitfinex","SOLUSD",1771417402733,2.49780468,83.23,83.193,1.22899876]
["bitfinex","SOLUSD",1771417403534,0.86006873,83.228,83.195,1.22899876]
["bitfinex","SOLUSD",1771417404505,2.49780468,83.22,83.197,1.22899876]
["bitfinex","SOLUSD",1771417404917,0.8583229,83.236,83.201,1.22899876]
["bitfinex","SOLUSD",1771417405119,0.8583229,83.236,83.2,2.49780468]
["bitfinex","SOLUSD",1771417405120,12.8704792,83.249,83.211,1.22899876]
["bitfinex","SOLUSD",1771417405322,2.49780468,83.24,83.211,1.22899876]
["bitfinex","SOLUSD",1771417405524,2.49780468,83.23,83.211,1.22899876]
["bitfinex","SOLUSD",1771417405718,2.49780468,83.23,83.205,1.22899876]
["bitfinex","SOLUSD",1771417406422,0.857465,83.229,83.205,1.22899876]
["bitfinex","SOLUSD",1771417406814,2.49780468,83.25,83.205,1.22899876]
["bitfinex","SOLUSD",1771417406815,2.49780468,83.22,83.205,1.22899876]
["bitfinex","SOLUSD",1771417407526,12.01518719,83.228,83.205,1.22899876]
["bitfinex","SOLUSD",1771417408860,2.49780468,83.22,83.102,102.8]
["bitfinex","SOLUSD",1771417409145,2.49780468,83.22,83.013,310.6]
["bitfinex","SOLUSD",1771417409146,1.26708818,83.149,83.101,12.03354953]
["bitfinex","SOLUSD",1771417409312,1.26708818,83.109,83.06,2.49780468]
["bitfinex","SOLUSD",1771417409513,3.76489286,83.1,83.06,2.49780468]
["bitfinex","SOLUSD",1771417409708,1.26708818,83.099,83.05,2.49780468]
["bitfinex","SOLUSD",1771417409932,1.26708818,83.099,83.06,7.46201902]
["bitfinex","SOLUSD",1771417410338,7.64598353,83.129,83.041,42.14785467]
["bitfinex","SOLUSD",1771417410339,1.26708818,83.089,83.041,42.14785467]
["bitfinex","SOLUSD",1771417410915,1.26708818,83.087,83.041,42.14785467]
["bitfinex","SOLUSD",1771417411335,1.26708818,83.087,83.05,7.46201902]
["bitfinex","SOLUSD",1771417411539,1.26708818,83.11,83.07,7.46201902]
["bitfinex","SOLUSD",1771417411774,1.26708818,83.109,83.07,7.46201902]
["bitfinex","SOLUSD",1771417412238,1.26708818,83.109,83.044,4.61729252]
["bitfinex","SOLUSD",1771417412446,1.26708818,83.109,83.07,7.46201902]
["bitfinex","SOLUSD",1771417413332,1.26708818,83.109,83.08,7.46201902]
["bitfinex","SOLUSD",1771417414143,1.26708818,83.118,83.071,42.13263352]
["bitfinex","SOLUSD",1771417414339,1.26708818,83.118,83.09,7.46201902]
["bitfinex","SOLUSD",1771417414551,1.26708818,83.126,83.1,7.46201902]
["bitfinex","SOLUSD",1771417414831,1.26708818,83.135,83.1,7.46201902]
["bitfinex","SOLUSD",1771417415243,1.26708818,83.133,83.101,12.03354953]
["bitfinex","SOLUSD",1771417416845,7.46201902,83.12,83.094,12.03446571]
["bitfinex","SOLUSD",1771417417025,1.26708818,83.119,83.094,12.03446571]
["bitfinex","SOLUSD",1771417417431,1.26708818,83.119,83.09,7.46201902]
["bitfinex","SOLUSD",1771417417957,1.26708818,83.119,83.09,7.45645482]
["bitfinex","SOLUSD",1771417418329,1.26708818,83.119,83.064,4.61729252]
["bitfinex","SOLUSD",1771417418530,1.26708818,83.118,83.064,4.61729252]
["bitfinex","SOLUSD",1771417418942,1.26708818,83.129,83.062,4.61729252]
["bitfinex","SOLUSD",1771417419334,12.02804941,83.139,83.062,4.61729252]
["bitfinex","SOLUSD",1771417419335,1.26708818,83.119,83.063,42.13669142]
["bitfinex","SOLUSD",1771417419643,1.26708818,83.119,83.066,4.61729252]
["bitfinex","SOLUSD",1771417422348,1.26708818,83.119,83.09,7.45645482]
["bitfinex","SOLUSD",1771417422657,1.26708818,83.146,83.1,7.45645482]
["bitfinex","SOLUSD",1771417422845,1.26708818,83.146,83.067,150.48093705]
["bitfinex","SOLUSD",1771417422846,1.26708818,83.146,83.11,7.45645482]
["bitfinex","SOLUSD",1771417423047,1.26708818,83.146,83.12,7.45645482]
["bitfinex","SOLUSD",1771417423251,1.26708818,83.146,83.11,7.45645482]
["bitfinex","SOLUSD",1771417423665,1.26708818,83.139,83.1,7.45645482]
["bitfinex","SOLUSD",1771417424238,1.26708818,83.129,83.101,12.03354953]
["bitfinex","SOLUSD",1771417424638,1.26708818,83.129,83.101,42.11742337]
["bitfinex","SOLUSD",1771417424949,4.61729252,83.162,83.101,42.11742337]
["bitfinex","SOLUSD",1771417424950,1.26708818,83.147,83.11,7.45645482]
["bitfinex","SOLUSD",1771417425151,1.26708818,83.147,83.12,7.45645482]
["bitfinex","SOLUSD",1771417426559,1.26708818,83.147,83.121,12.0306541]
["bitfinex","SOLUSD",1771417426858,1.26708818,83.155,83.121,42.10728936]
["bitfinex","SOLUSD",1771417427063,1.26708818,83.155,83.13,7.45645482]
["bitfinex","SOLUSD",1771417427862,1.26708818,83.169,83.13,7.45645482]
["bitfinex","SOLUSD",1771417428264,1.26708818,83.169,83.14,7.45645482]
["bitfinex","SOLUSD",1771417428555,1.26708818,83.169,83.131,42.10222419]
["bitfinex","SOLUSD",1771417429658,1.26708818,83.169,83.14,7.45645482]
["bitfinex","SOLUSD",1771417430664,1.26708818,83.169,83.141,42.09716024]
["bitfinex","SOLUSD",1771417434764,1.26708818,83.169,83.126,30.07469666]
["bitfinex","SOLUSD",1771417434957,1.26708818,83.178,83.14,7.45645482]
["bitfinex","SOLUSD",1771417435146,1.26708818,83.178,83.15,7.45645482]
["bitfinex","SOLUSD",1771417435743,1.26708818,83.194,83.16,7.45645482]
["bitfinex","SOLUSD",1771417436867,1.26708818,83.2,83.171,12.02342162]
["bitfinex","SOLUSD",1771417437061,1.26708818,83.199,83.171,12.02342162]
["bitfinex","SOLUSD",1771417437647,1.26708818,83.198,83.171,12.02342162]
["bitfinex","SOLUSD",1771417438069,1.26708818,83.189,83.161,12.02486742]
["bitfinex","SOLUSD",1771417438870,1.26708818,83.189,83.15,7.45645482]
["bitfinex","SOLUSD",1771417439676,1.26708818,83.179,83.14,7.45645482]
["bitfinex","SOLUSD",1771417439875,1.26708818,83.179,83.13,7.45645482]
["bitfinex","SOLUSD",1771417440076,1.26708818,83.179,83.14,7.45645482]
["bitfinex","SOLUSD",1771417441076,1.26708818,83.159,83.13,7.45645482]
["bitfinex","SOLUSD",1771417441790,1.26708818,83.181,83.15,7.45645482]
["bitfinex","SOLUSD",1771417442080,1.26708818,83.181,83.16,7.45645482]
["bitfinex","SOLUSD",1771417442954,1.26708818,83.199,83.17,7.45645482]
["bitfinex","SOLUSD",1771417443151,1.26708818,83.208,83.18,7.45645482]
["bitfinex","SOLUSD",1771417444049,1.26708818,83.208,83.17,7.45645482]
["bitfinex","SOLUSD",1771417444254,1.26708818,83.208,83.171,42.08197568]
["bitfinex","SOLUSD",1771417444961,1.26708818,83.215,83.18,7.45645482]
["bitfinex","SOLUSD",1771417445162,12.01405221,83.236,83.181,1.14689869]
["bitfinex","SOLUSD",1771417445370,7.45645482,83.22,83.182,19.72]
["bitfinex","SOLUSD",1771417445572,7.45645482,83.22,83.183,1.14689869]
["bitfinex","SOLUSD",1771417446459,7.45645482,83.22,83.184,42.07539911]
["bitfinex","SOLUSD",1771417446666,7.45645482,83.22,83.185,1.14689869]
["bitfinex","SOLUSD",1771417447157,1.25829359,83.209,83.184,12.0215426]
["bitfinex","SOLUSD",1771417448274,1.25829359,83.199,83.167,19.72]
["bitfinex","SOLUSD",1771417448474,1.25829359,83.199,83.166,42.08450568]
["bitfinex","SOLUSD",1771417448667,1.25829359,83.199,83.166,43.23140437]
["bitfinex","SOLUSD",1771417449270,12.01951969,83.198,83.166,12.02414448]
["bitfinex","SOLUSD",1771417449471,1.25829359,83.179,83.166,12.02414448]
["bitfinex","SOLUSD",1771417449872,7.45645482,83.2,83.167,1.14689869]
["bitfinex","SOLUSD",1771417450073,1.25829359,83.204,83.171,1.14689869]
["bitfinex","SOLUSD",1771417450584,1.25829359,83.203,83.172,12.02327706]
["bitfinex","SOLUSD",1771417450785,1.25829359,83.199,83.161,12.02486742]
["bitfinex","SOLUSD",1771417451087,1.25829359,83.189,83.151,12.02631357]
["bitfinex","SOLUSD",1771417452182,42.06534412,83.204,83.147,12.02687057]
["bitfinex","SOLUSD",1771417452183,1.25829359,83.179,83.147,12.02687057]
["bitfinex","SOLUSD",1771417452569,1.25829359,83.177,83.141,12.02776007]
["bitfinex","SOLUSD",1771417453478,1.25829359,83.187,83.16,7.45645482]
["bitfinex","SOLUSD",1771417453871,1.25829359,83.187,83.17,7.45645482]
["bitfinex","SOLUSD",1771417454079,1.25829359,83.187,83.161,1.14689869]
["bitfinex","SOLUSD",1771417454792,1.25829359,83.187,83.162,12.02472283]
["bitfinex","SOLUSD",1771417456812,1.25829359,83.187,83.163,1.23756281]
["bitfinex","SOLUSD",1771417457001,1.25829359,83.187,83.164,12.02443364]
["bitfinex","SOLUSD",1771417458998,1.17025063,83.196,83.171,1.23756281]
["bitfinex","SOLUSD",1771417463800,1.17025063,83.196,83.173,1.23756281]
["bitfinex","SOLUSD",1771417463979,1.17025063,83.207,83.173,1.23756281]
["bitfinex","SOLUSD",1771417464180,1.17025063,83.206,83.174,1.23756281]
["bitfinex","SOLUSD",1771417465078,1.17025063,83.206,83.181,1.23756281]
["bitfinex","SOLUSD",1771417466002,1.17025063,83.206,83.174,12.02298795]
["bitfinex","SOLUSD",1771417466508,1.17025063,83.206,83.175,1.23756281]
["bitfinex","SOLUSD",1771417467278,1.17025063,83.205,83.174,12.02298795]
["bitfinex","SOLUSD",1771417467502,1.17025063,83.205,83.174,31.74298795]
["bitfinex","SOLUSD",1771417468300,1.17025063,83.205,83.174,12.02298795]
["bitfinex","SOLUSD",1771417470281,1.17025063,83.203,83.174,12.02298795]
["bitfinex","SOLUSD",1771417471195,1.17025063,83.203,83.167,1.23756281]
["bitfinex","SOLUSD",1771417471507,1.17025063,83.203,83.171,1.23756281]
["bitfinex","SOLUSD",1771417474004,1.17025063,83.203,83.173,1.23756281]
["bitfinex","SOLUSD",1771417474303,1.17025063,83.203,83.181,1.30130454]
["bitfinex","SOLUSD",1771417474686,1.22107745,83.209,83.181,1.30130454]
["bitfinex","SOLUSD",1771417476482,1.22107745,83.209,83.182,42.07641075]
["bitfinex","SOLUSD",1771417476781,1.22107745,83.209,83.183,1.30130454]
["bitfinex","SOLUSD",1771417476981,1.22107745,83.209,83.16,2.5005129]
["bitfinex","SOLUSD",1771417476982,1.22107745,83.207,83.178,12.0223688]
["bitfinex","SOLUSD",1771417477179,1.22107745,83.199,83.178,12.0223688]
["bitfinex","SOLUSD",1771417478485,1.22107745,83.199,83.17,32.55927511]
["bitfinex","SOLUSD",1771417479998,1.22107745,83.199,83.17,44.58309353]
["bitfinex","SOLUSD",1771417481195,1.22107745,83.199,83.17,45.88439807]
["bitfinex","SOLUSD",1771417481595,1.22107745,83.197,83.17,12.02356618]
["bitfinex","SOLUSD",1771417481911,1.22107745,83.189,83.157,1.30130454]
["bitfinex","SOLUSD",1771417483301,1.22107745,83.189,83.16,2.50076514]
["bitfinex","SOLUSD",1771417483896,1.22107745,83.187,83.161,12.02486742]
["bitfinex","SOLUSD",1771417487292,1.22107745,83.187,83.151,30.06578393]
["bitfinex","SOLUSD",1771417487293,1.23416048,83.185,83.153,1.28625675]
["bitfinex","SOLUSD",1771417489010,1.23416048,83.185,83.154,12.02587969]
["bitfinex","SOLUSD",1771417491012,1.23416048,83.185,83.161,12.02486742]
["bitfinex","SOLUSD",1771417491206,1.23416048,83.185,83.162,1.28625675]
["bitfinex","SOLUSD",1771417491713,1.23416048,83.189,83.162,1.28625675]
["bitfinex","SOLUSD",1771417494611,1.23416048,83.188,83.164,1.28625675]
["bitfinex","SOLUSD",1771417495087,1.23416048,83.187,83.164,1.28625675]
["bitfinex","SOLUSD",1771417496203,62.9,83.189,83.17,2.50076514]
["bitfinex","SOLUSD",1771417496410,1.29676868,83.188,83.17,2.50076514]
["bitfinex","SOLUSD",1771417496610,1.29676868,83.188,83.171,12.02342162]
["bitfinex","SOLUSD",1771417498120,1.29676868,83.188,83.171,13.32589689]
["bitfinex","SOLUSD",1771417498320,1.29676868,83.2,83.18,2.50076514]
["bitfinex","SOLUSD",1771417499616,1.29676868,83.2,83.181,12.02197617]
["bitfinex","SOLUSD",1771417501896,32.1,83.249,83.182,1.30247527]
["bitfinex","SOLUSD",1771417502119,12.00797329,83.278,83.211,1.30247527]
["bitfinex","SOLUSD",1771417502325,48.01712546,83.304,83.19,2.50076514]
["bitfinex","SOLUSD",1771417502326,11.97927635,83.3,83.24,2.50076514]
["bitfinex","SOLUSD",1771417502530,2.50076514,83.28,83.24,2.50076514]
["bitfinex","SOLUSD",1771417502702,2.50076514,83.27,83.24,2.50076514]
["bitfinex","SOLUSD",1771417503123,2.50076514,83.28,83.25,2.50076514]
["bitfinex","SOLUSD",1771417503302,2.50076514,83.29,83.25,2.50076514]
["bitfinex","SOLUSD",1771417503820,2.50076514,83.29,83.251,1.30247527]
["bitfinex","SOLUSD",1771417504018,17.12,83.296,83.25,2.50076514]
["bitfinex","SOLUSD",1771417504019,1.29676868,83.295,83.263,1.30247527]
["bitfinex","SOLUSD",1771417504722,1.29676868,83.289,83.262,12.0102808]
["bitfinex","SOLUSD",1771417505704,2.50076514,83.27,83.238,30.03430487]
["bitfinex","SOLUSD",1771417505904,1.29676868,83.259,83.242,12.01316643]
["bitfinex","SOLUSD",1771417506105,1.29676868,83.259,83.238,30.03430487]
["bitfinex","SOLUSD",1771417506732,1.29676868,83.269,83.239,1.30247527]
["bitfinex","SOLUSD",1771417508128,1.29676868,83.269,83.24,12.01345506]
["bitfinex","SOLUSD",1771417508326,1.29676868,83.259,83.24,12.01345506]
["bitfinex","SOLUSD",1771417508530,2.50076514,83.28,83.226,12.01547593]
["bitfinex","SOLUSD",1771417508531,1.29676868,83.249,83.226,12.01547593]
["bitfinex","SOLUSD",1771417508730,1.29676868,83.239,83.22,12.01620274]
["bitfinex","SOLUSD",1771417509224,1.29676868,83.239,83.214,12.01709028]
["bitfinex","SOLUSD",1771417509426,1.29676868,83.229,83.214,12.01709028]
["bitfinex","SOLUSD",1771417510326,1.29676868,83.229,83.206,30.04573754]
["bitfinex","SOLUSD",1771417510922,48.0124401,83.312,83.221,1.30247527]
["bitfinex","SOLUSD",1771417511123,1.29676868,83.259,83.223,1.30247527]
["bitfinex","SOLUSD",1771417511311,1.29676868,83.259,83.231,1.30247527]
["bitfinex","SOLUSD",1771417511513,1.29676868,83.259,83.233,1.30247527]
["bitfinex","SOLUSD",1771417512333,1.29676868,83.259,83.234,12.01432107]
["bitfinex","SOLUSD",1771417513612,1.29676868,83.257,83.23,12.01488946]
["bitfinex","SOLUSD",1771417513816,1.29676868,83.257,83.23,13.31736473]
["bitfinex","SOLUSD",1771417514135,4.61729252,83.275,83.231,1.30247527]
["bitfinex","SOLUSD",1771417514136,1.29676868,83.265,83.231,1.30247527]
["bitfinex","SOLUSD",1771417514329,1.29676868,83.265,83.233,1.30247527]
["bitfinex","SOLUSD",1771417514914,1.29676868,83.265,83.235,1.31519193]
["bitfinex","SOLUSD",1771417515930,1.29676868,83.265,83.237,1.31519193]
["bitfinex","SOLUSD",1771417516434,1.32921981,83.269,83.237,1.31519193]
["bitfinex","SOLUSD",1771417516620,1.32921981,83.269,83.241,1.31519193]
["bitfinex","SOLUSD",1771417516808,1.32921981,83.276,83.243,1.31519193]
["bitfinex","SOLUSD",1771417517014,1.32921981,83.276,83.244,42.04507231]
["bitfinex","SOLUSD",1771417517327,1.32921981,83.276,83.25,8.74829546]
["bitfinex","SOLUSD",1771417517535,1.32921981,83.276,83.25,1.31519193]
["bitfinex","SOLUSD",1771417518036,1.32921981,83.276,83.251,1.31519193]
["bitfinex","SOLUSD",1771417519733,1.32921981,83.276,83.253,1.31519193]
["bitfinex","SOLUSD",1771417523437,1.32921981,83.288,83.261,1.31519193]
["bitfinex","SOLUSD",1771417523644,1.32921981,83.288,83.263,1.31519193]
["bitfinex","SOLUSD",1771417523933,1.32921981,83.288,83.26,7.43310353]
["bitfinex","SOLUSD",1771417524121,1.32921981,83.288,83.264,19.72]
["bitfinex","SOLUSD",1771417524315,1.32921981,83.288,83.264,21.03519193]
["bitfinex","SOLUSD",1771417525337,1.32921981,83.288,83.264,19.72]
["bitfinex","SOLUSD",1771417525537,1.32921981,83.288,83.265,12.00984807]
["bitfinex","SOLUSD",1771417525733,1.32921981,83.288,83.266,19.72]
["bitfinex","SOLUSD",1771417526828,1.32921981,83.288,83.267,12.0095596]
["bitfinex","SOLUSD",1771417528539,1.32921981,83.279,83.248,1.31519193]
["bitfinex","SOLUSD",1771417528743,1.32921981,83.269,83.231,1.31519193]
["bitfinex","SOLUSD",1771417528931,1.32921981,83.259,83.23,1.31519193]
["bitfinex","SOLUSD",1771417529130,1.32921981,83.259,83.23,7.43310353]
["bitfinex","SOLUSD",1771417529442,1.32921981,83.259,83.232,1.31519193]
["bitfinex","SOLUSD",1771417529620,1.32921981,83.249,83.211,1.31519193]
["bitfinex","SOLUSD",1771417529951,1.32921981,83.249,83.213,1.31519193]
["bitfinex","SOLUSD",1771417530452,1.32921981,83.249,83.221,1.31519193]
["bitfinex","SOLUSD",1771417530850,1.32921981,83.249,83.22,7.43310353]
["bitfinex","SOLUSD",1771417530851,1.32921981,83.249,83.223,1.31519193]
["bitfinex","SOLUSD",1771417531223,1.32921981,83.249,83.222,12.01605344]
["bitfinex","SOLUSD",1771417531436,1.32921981,83.249,83.222,13.33124537]
["bitfinex","SOLUSD",1771417531930,1.32921981,83.249,83.222,33.07124537]
["bitfinex","SOLUSD",1771417532843,1.32921981,83.249,83.224,12.01576468]
["bitfinex","SOLUSD",1771417533750,1.32921981,83.248,83.224,12.01576468]
["bitfinex","SOLUSD",1771417534526,1.32921981,83.248,83.225,1.31519193]
["bitfinex","SOLUSD",1771417535332,1.32921981,83.248,83.227,1.31519193]
["bitfinex","SOLUSD",1771417536730,1.32921981,83.248,83.226,12.01547593]
["bitfinex","SOLUSD",1771417540030,1.32921981,83.248,83.226,13.33066786]
["bitfinex","SOLUSD",1771417540226,1.32921981,83.248,83.227,1.31519193]
["bitfinex","SOLUSD",1771417541649,1.32921981,83.248,83.226,12.01547593]
["bitfinex","SOLUSD",1771417541851,1.32921981,83.248,83.223,19.74]
["bitfinex","SOLUSD",1771417542045,1.32921981,83.246,83.225,1.31519193]
["bitfinex","SOLUSD",1771417543138,1.32921981,83.239,83.22,12.01627552]
["bitfinex","SOLUSD",1771417543842,2.49799509,83.23,83.197,1.31519193]
["bitfinex","SOLUSD",1771417544043,2.49799509,83.22,83.198,21.05519193]
["bitfinex","SOLUSD",1771417544252,2.49799509,83.22,83.199,19.74]
["bitfinex","SOLUSD",1771417544444,2.49799509,83.22,83.2,1.31519193]
["bitfinex","SOLUSD",1771417544634,2.49799509,83.22,83.162,0.14216157]
["bitfinex","SOLUSD",1771417544635,2.49799509,83.21,83.181,1.31519193]
["bitfinex","SOLUSD",1771417544829,2.49799509,83.21,83.183,1.28980488]
["bitfinex","SOLUSD",1771417545242,2.49799509,83.21,83.181,42.0769166]
["bitfinex","SOLUSD",1771417545243,2.49799509,83.21,83.185,1.28980488]
["bitfinex","SOLUSD",1771417545446,2.49799509,83.2,83.158,1.28980488]
["bitfinex","SOLUSD",1771417545654,2.49799509,83.18,83.158,1.28980488]
["bitfinex","SOLUSD",1771417546753,2.49799509,83.18,83.153,1.28980488]
["bitfinex","SOLUSD",1771417546954,4.61729252,83.205,83.152,1.28980488]
["bitfinex","SOLUSD",1771417547255,4.61729252,83.205,83.154,1.28980488]
["bitfinex","SOLUSD",1771417547256,2.49799509,83.19,83.154,1.28980488]
["bitfinex","SOLUSD",1771417548361,2.49799509,83.19,83.15,2.49799509]
["bitfinex","SOLUSD",1771417548362,2.49799509,83.19,83.156,1.28980488]
["bitfinex","SOLUSD",1771417549249,2.49799509,83.19,83.158,1.28980488]
["bitfinex","SOLUSD",1771417549647,2.49799509,83.2,83.161,1.28980488]
["bitfinex","SOLUSD",1771417549848,2.49799509,83.21,83.171,1.28980488]
["bitfinex","SOLUSD",1771417550251,2.49799509,83.22,83.181,1.28980488]
["bitfinex","SOLUSD",1771417550459,2.49799509,83.23,83.191,1.28980488]
["bitfinex","SOLUSD",1771417550654,2.49799509,83.23,83.193,1.28980488]
["bitfinex","SOLUSD",1771417550959,2.49799509,83.23,83.195,1.28980488]
["bitfinex","SOLUSD",1771417551264,2.49799509,83.23,83.203,1.28980488]
["bitfinex","SOLUSD",1771417551764,12.0144628,83.234,83.203,1.28980488]
["bitfinex","SOLUSD",1771417552959,2.54231669,83.23,83.205,1.28980488]
["bitfinex","SOLUSD",1771417554381,2.49799509,83.23,83.205,1.28980488]
["bitfinex","SOLUSD",1771417554566,0.06077571,83.238,83.205,1.28980488]
["bitfinex","SOLUSD",1771417554867,12.09064022,83.239,83.207,1.28980488]
["bitfinex","SOLUSD",1771417555842,12.09064022,83.239,83.209,1.28980488]
["bitfinex","SOLUSD",1771417556043,0.10901275,83.238,83.209,1.28980488]
["bitfinex","SOLUSD",1771417556363,2.49799509,83.23,83.208,12.01807518]
["bitfinex","SOLUSD",1771417556561,0.10901275,83.229,83.204,12.0186446]
["bitfinex","SOLUSD",1771417559069,0.10901275,83.229,83.204,11.86303793]
["bitfinex","SOLUSD",1771417559370,12.01504283,83.229,83.192,30.05091625]
["bitfinex","SOLUSD",1771417559671,12.01504283,83.229,83.194,1.36760822]
["bitfinex","SOLUSD",1771417560146,2.49799509,83.22,83.194,1.36760822]
["bitfinex","SOLUSD",1771417561247,0.03017747,83.219,83.195,12.01995312]
["bitfinex","SOLUSD",1771417561948,0.04500675,83.218,83.191,12.02050829]
["bitfinex","SOLUSD",1771417562151,2.49799509,83.21,83.185,12.02127362]
["bitfinex","SOLUSD",1771417562377,2.54300184,83.21,83.185,12.02127362]
["bitfinex","SOLUSD",1771417563662,0.0596657,83.199,83.173,1.36760822]
["bitfinex","SOLUSD",1771417565367,0.0596657,83.199,83.171,12.02342162]
["bitfinex","SOLUSD",1771417565665,2.49799509,83.2,83.172,1.36760822]
["bitfinex","SOLUSD",1771417565874,2.49799509,83.21,83.172,1.36760822]
["bitfinex","SOLUSD",1771417566573,2.60149199,83.21,83.172,1.36760822]
["bitfinex","SOLUSD",1771417567166,2.49799509,83.21,83.172,1.36760822]
["bitfinex","SOLUSD",1771417567376,0.11791495,83.209,83.172,1.36760822]
["bitfinex","SOLUSD",1771417568777,0.14625613,83.208,83.174,1.36760822]
["bitfinex","SOLUSD",1771417570474,0.14625613,83.208,83.173,12.0231325]
["bitfinex","SOLUSD",1771417570475,2.49799509,83.19,83.167,1.36760822]
["bitfinex","SOLUSD",1771417570666,0.16018304,83.189,83.167,1.36760822]
["bitfinex","SOLUSD",1771417570977,0.16018304,83.189,83.168,12.02385532]
["bitfinex","SOLUSD",1771417571176,0.16018304,83.189,83.168,13.39146354]
["bitfinex","SOLUSD",1771417571359,2.49799509,83.19,83.168,13.39146354]
["bitfinex","SOLUSD",1771417572763,2.68555391,83.19,83.168,1.36760822]
["bitfinex","SOLUSD",1771417573466,2.49799509,83.19,83.168,1.36760822]
["bitfinex","SOLUSD",1771417574282,2.49799509,83.19,83.16,2.49799509]
["bitfinex","SOLUSD",1771417574283,2.49799509,83.19,83.17,1.36760822]
["bitfinex","SOLUSD",1771417575068,2.49799509,83.19,83.172,1.44915129]
["bitfinex","SOLUSD",1771417576479,12.01891315,83.203,83.183,1.44915129]
["bitfinex","SOLUSD",1771417577082,0.25329388,83.215,83.184,1.44915129]
["bitfinex","SOLUSD",1771417578570,12.27040794,83.215,83.186,1.44915129]
["bitfinex","SOLUSD",1771417578774,12.01655183,83.219,83.186,1.44915129]
["bitfinex","SOLUSD",1771417579084,2.49799509,83.22,83.186,1.44915129]
["bitfinex","SOLUSD",1771417579283,2.49799509,83.22,83.191,1.44915129]
["bitfinex","SOLUSD",1771417579483,14.51444598,83.22,83.191,1.44915129]
["bitfinex","SOLUSD",1771417579882,2.49799509,83.22,83.191,1.44915129]
["bitfinex","SOLUSD",1771417580887,2.49799509,83.22,83.193,1.44915129]
["bitfinex","SOLUSD",1771417582970,2.49799509,83.22,83.195,1.44915129]
["bitfinex","SOLUSD",1771417583875,32.1,83.219,83.195,1.44915129]
["bitfinex","SOLUSD",1771417586389,32.1,83.219,83.196,12.01980864]
["bitfinex","SOLUSD",1771417586694,32.1,83.219,83.197,1.44915129]
["bitfinex","SOLUSD",1771417588496,32.1,83.219,83.199,1.44915129]
["bitfinex","SOLUSD",1771417589798,32.07603354,83.221,83.199,1.44915129]
["bitfinex","SOLUSD",1771417590786,2.49799509,83.22,83.199,1.44915129]
["bitfinex","SOLUSD",1771417591682,32.07603354,83.221,83.199,1.44915129]
["bitfinex","SOLUSD",1771417592800,0.45041107,83.267,83.211,1.44915129]
["bitfinex","SOLUSD",1771417592980,0.45041107,83.267,83.231,1.44915129]
["bitfinex","SOLUSD",1771417593178,0.45041107,83.249,83.22,1.44915129]
["bitfinex","SOLUSD",1771417593381,0.45041107,83.249,83.221,1.44915129]
["bitfinex","SOLUSD",1771417594599,0.45041107,83.249,83.223,1.44915129]
["bitfinex","SOLUSD",1771417594977,2.49799509,83.24,83.125,36.12]
["bitfinex","SOLUSD",1771417595183,2.49799509,83.24,82.81,59.6]
["bitfinex","SOLUSD",1771417595184,0.47115803,83.219,83.162,1.44915129]
["bitfinex","SOLUSD",1771417595383,0.47115803,83.219,83.181,1.44915129]
["bitfinex","SOLUSD",1771417595700,0.47115803,83.219,83.18,2.49799509]
["bitfinex","SOLUSD",1771417595701,0.47115803,83.229,83.191,1.44915129]
["bitfinex","SOLUSD",1771417595882,2.49799509,83.22,83.191,1.44915129]
["bitfinex","SOLUSD",1771417596401,2.97934822,83.22,83.191,1.44915129]
["bitfinex","SOLUSD",1771417596598,2.49799509,83.21,83.192,12.02038657]
["bitfinex","SOLUSD",1771417597810,2.49799509,83.21,83.187,13.47017951]
["bitfinex","SOLUSD",1771417598099,2.99938846,83.21,83.187,13.47017951]
["bitfinex","SOLUSD",1771417598399,0.50139337,83.221,83.188,1.44915129]
["bitfinex","SOLUSD",1771417598598,0.50139337,83.228,83.191,1.44915129]
["bitfinex","SOLUSD",1771417598783,3.00923628,83.24,83.201,1.44915129]
["bitfinex","SOLUSD",1771417598986,15.02271137,83.24,83.201,1.44915129]
["bitfinex","SOLUSD",1771417599197,0.51124119,83.239,83.201,1.44915129]
["bitfinex","SOLUSD",1771417600405,2.49799509,83.23,83.201,1.44915129]
["bitfinex","SOLUSD",1771417601295,3.02859387,83.23,83.203,1.44915129]
["bitfinex","SOLUSD",1771417601598,2.49799509,83.22,83.202,12.01894185]
["bitfinex","SOLUSD",1771417601986,2.49966912,83.22,83.202,12.01894185]
["bitfinex","SOLUSD",1771417602187,1.93078467,83.22,83.202,12.01894185]
["bitfinex","SOLUSD",1771417602694,0.53059878,83.222,83.197,1.44915129]
["bitfinex","SOLUSD",1771417603806,0.55880935,83.236,83.201,1.44915129]
["bitfinex","SOLUSD",1771417604203,12.01417672,83.235,83.201,1.44915129]
["bitfinex","SOLUSD",1771417604704,2.49966912,83.23,83.201,1.44915129]
["bitfinex","SOLUSD",1771417604906,12.01417672,83.235,83.201,1.44915129]
["bitfinex","SOLUSD",1771417606005,12.01417672,83.235,83.203,1.49895605]
["bitfinex","SOLUSD",1771417606925,0.59493432,83.229,83.204,12.01865294]
["bitfinex","SOLUSD",1771417607091,0.59493432,83.229,83.205,1.49895605]
["bitfinex","SOLUSD",1771417607411,12.01417672,83.235,83.205,1.49895605]
["bitfinex","SOLUSD",1771417607593,32.07603354,83.234,83.205,1.49895605]
["bitfinex","SOLUSD",1771417609516,0.61238036,83.229,83.202,12.01887228]
["bitfinex","SOLUSD",1771417610016,0.61238036,83.229,83.19,2.49966912]
["bitfinex","SOLUSD",1771417610017,2.49966912,83.21,83.163,1.6737984]
["bitfinex","SOLUSD",1771417610192,2.49966912,83.19,83.165,1.6737984]
["bitfinex","SOLUSD",1771417611708,2.49966912,83.19,83.166,12.02414448]
["bitfinex","SOLUSD",1771417612008,2.49966912,83.19,83.167,1.6737984]
["bitfinex","SOLUSD",1771417612415,14.52035198,83.19,83.167,1.6737984]
["bitfinex","SOLUSD",1771417613489,2.49966912,83.19,83.167,1.6737984]
["bitfinex","SOLUSD",1771417614920,0.04998352,83.179,83.159,12.0250594]
["bitfinex","SOLUSD",1771417615213,1.51127234,83.231,83.201,1.49895605]
["bitfinex","SOLUSD",1771417615405,1.51127234,83.229,83.201,1.49895605]
["bitfinex","SOLUSD",1771417616512,1.51127234,83.229,83.202,12.01894185]
["bitfinex","SOLUSD",1771417617401,1.54469215,83.227,83.202,12.01894185]
["bitfinex","SOLUSD",1771417617593,1.54469215,83.219,83.171,1.5935485]
["bitfinex","SOLUSD",1771417617798,1.54469215,83.218,83.181,1.5935485]
["bitfinex","SOLUSD",1771417617998,16.5,83.217,83.181,1.5935485]
["bitfinex","SOLUSD",1771417618505,28.51685407,83.217,83.182,12.02183164]
["bitfinex","SOLUSD",1771417618713,28.51685407,83.217,83.183,1.5935485]
["bitfinex","SOLUSD",1771417620120,28.51685407,83.217,83.18,2.49966912]
["bitfinex","SOLUSD",1771417620121,28.51685407,83.217,83.185,1.5935485]
["bitfinex","SOLUSD",1771417620324,1.54469215,83.216,83.185,1.5935485]
["bitfinex","SOLUSD",1771417620822,7.44039561,83.21,83.185,1.5935485]
["bitfinex","SOLUSD",1771417622504,32.07603354,83.209,83.187,1.5935485]
["bitfinex","SOLUSD",1771417624919,32.07603354,83.209,83.189,1.5935485]
["bitfinex","SOLUSD",1771417627722,1.54469215,83.216,83.19,13.61422406]
["bitfinex","SOLUSD",1771417627917,1.54469215,83.216,83.191,1.5935485]
["bitfinex","SOLUSD",1771417628918,16.5,83.217,83.191,1.5935485]
["bitfinex","SOLUSD",1771417629128,7.44039561,83.21,83.191,1.5935485]
["bitfinex","SOLUSD",1771417629622,7.44039561,83.21,83.193,1.5935485]
["bitfinex","SOLUSD",1771417631924,1.54469215,83.209,83.188,12.02093775]
["bitfinex","SOLUSD",1771417632116,1.54469215,83.209,83.189,1.5935485]
["bitfinex","SOLUSD",1771417633026,1.54469215,83.209,83.19,12.02067556]
["bitfinex","SOLUSD",1771417633531,1.54469215,83.207,83.19,12.02067556]
["bitfinex","SOLUSD",1771417634840,17.48,83.206,83.191,1.71224671]
["bitfinex","SOLUSD",1771417635334,17.48,83.206,83.192,13.73263328]
["bitfinex","SOLUSD",1771417636524,1.6833531,83.259,83.201,1.71224671]
["bitfinex","SOLUSD",1771417636714,1.6833531,83.259,83.192,42.071353]
["bitfinex","SOLUSD",1771417636715,1.6833531,83.249,83.211,1.71224671]
["bitfinex","SOLUSD",1771417637426,1.6833531,83.249,83.212,13.72974418]
["bitfinex","SOLUSD",1771417637618,7.44039561,83.25,83.212,13.72974418]
["bitfinex","SOLUSD",1771417637619,1.6833531,83.247,83.213,1.71224671]
["bitfinex","SOLUSD",1771417638731,1.6833531,83.245,83.213,1.71224671]
["bitfinex","SOLUSD",1771417639113,1.6833531,83.243,83.214,12.01720864]
["bitfinex","SOLUSD",1771417640838,1.6833531,83.239,83.214,12.01720864]
["bitfinex","SOLUSD",1771417641332,1.6833531,83.239,83.188,19.8]
["bitfinex","SOLUSD",1771417641333,1.6833531,83.219,83.15,48.10525617]
["bitfinex","SOLUSD",1771417641528,12.01316643,83.242,83.161,1.71224671]
["bitfinex","SOLUSD",1771417641529,7.44039561,83.2,83.161,1.71224671]
["bitfinex","SOLUSD",1771417641923,2.50136646,83.2,83.161,1.71224671]
["bitfinex","SOLUSD",1771417642123,2.50136646,83.19,83.161,1.71224671]
["bitfinex","SOLUSD",1771417643021,2.50136646,83.19,83.162,42.0865299]
["bitfinex","SOLUSD",1771417643226,2.50136646,83.19,83.163,1.71224671]
["bitfinex","SOLUSD",1771417644030,2.50136646,83.2,83.165,1.71224671]
["bitfinex","SOLUSD",1771417644214,1.6833531,83.201,83.165,1.71224671]
["bitfinex","SOLUSD",1771417644418,1.6833531,83.201,83.164,102.207686]
["bitfinex","SOLUSD",1771417644419,2.50136646,83.22,83.181,1.71224671]
["bitfinex","SOLUSD",1771417645639,2.50136646,83.22,83.183,1.71224671]
["bitfinex","SOLUSD",1771417645933,7.44010071,83.22,83.183,1.71224671]
["bitfinex","SOLUSD",1771417646847,7.44010071,83.22,83.18,7.44010071]
["bitfinex","SOLUSD",1771417646848,7.44010071,83.22,83.185,1.71224671]
["bitfinex","SOLUSD",1771417647639,1.6833531,83.219,83.185,1.71224671]
["bitfinex","SOLUSD",1771417649220,1.6833531,83.219,83.184,42.07539911]
["bitfinex","SOLUSD",1771417649221,1.6833531,83.219,83.187,1.71224671]
["bitfinex","SOLUSD",1771417650235,7.44010071,83.21,83.187,1.71224671]
["bitfinex","SOLUSD",1771417650841,1.6833531,83.218,83.187,1.71224671]
["bitfinex","SOLUSD",1771417651744,1.6833531,83.218,83.189,1.71224671]
["bitfinex","SOLUSD",1771417655345,1.6833531,83.218,83.19,12.02067556]
["bitfinex","SOLUSD",1771417655548,1.6833531,83.218,83.191,1.71224671]
["bitfinex","SOLUSD",1771417656146,32.07603354,83.219,83.191,1.71224671]
["bitfinex","SOLUSD",1771417658450,32.07603354,83.219,83.193,1.71224671]
["bitfinex","SOLUSD",1771417658838,11.9868113,83.22,83.193,1.71224671]
["bitfinex","SOLUSD",1771417659932,1.6833531,83.219,83.193,1.71224671]
["bitfinex","SOLUSD",1771417660226,1.6833531,83.217,83.194,12.0200976]
["bitfinex","SOLUSD",1771417660425,1.6833531,83.215,83.194,42.0703416]
["bitfinex","SOLUSD",1771417660633,17.56,83.224,83.195,1.71224671]
["bitfinex","SOLUSD",1771417660940,7.44010071,83.23,83.195,1.71224671]
["bitfinex","SOLUSD",1771417662032,7.43850033,83.23,83.195,1.71224671]
["bitfinex","SOLUSD",1771417662546,7.43850033,83.23,83.19,7.43850033]
["bitfinex","SOLUSD",1771417662547,7.43850033,83.23,83.197,1.71224671]
["bitfinex","SOLUSD",1771417663050,7.77645872,83.23,83.197,1.71224671]
["bitfinex","SOLUSD",1771417663428,0.33795839,83.229,83.197,1.71224671]
["bitfinex","SOLUSD",1771417663830,17.56,83.233,83.199,1.71224671]
["bitfinex","SOLUSD",1771417664034,7.43850033,83.24,83.211,1.71224671]
["bitfinex","SOLUSD",1771417664649,0.33849376,83.239,83.211,1.71224671]
["bitfinex","SOLUSD",1771417667545,0.33849376,83.239,83.2,7.43850033]
["bitfinex","SOLUSD",1771417667546,0.33849376,83.239,83.212,42.06124116]
["bitfinex","SOLUSD",1771417667747,0.33849376,83.239,83.213,1.82039532]
["bitfinex","SOLUSD",1771417669651,2.49871561,83.24,83.213,1.82039532]
["bitfinex","SOLUSD",1771417669849,6.5,83.244,83.215,1.82039532]
["bitfinex","SOLUSD",1771417671134,6.5,83.244,83.217,1.82039532]
["bitfinex","SOLUSD",1771417671441,6.5,83.249,83.217,1.82039532]
["bitfinex","SOLUSD",1771417671829,6.81807739,83.249,83.217,1.82039532]
["bitfinex","SOLUSD",1771417672754,0.31514971,83.248,83.217,1.82039532]
["bitfinex","SOLUSD",1771417673150,6.5,83.249,83.218,12.01663101]
["bitfinex","SOLUSD",1771417673335,2.49871561,83.25,83.219,1.82039532]
["bitfinex","SOLUSD",1771417673537,2.49871561,83.25,83.221,1.82039532]
["bitfinex","SOLUSD",1771417674344,17.5,83.254,83.221,1.82039532]
["bitfinex","SOLUSD",1771417675155,2.49871561,83.26,83.221,1.82039532]
["bitfinex","SOLUSD",1771417675360,0.30939484,83.259,83.223,1.82039532]
["bitfinex","SOLUSD",1771417677744,12.00872378,83.273,83.231,1.78184817]
["bitfinex","SOLUSD",1771417677951,2.49871561,83.27,83.231,1.78184817]
["bitfinex","SOLUSD",1771417678153,0.30100804,83.276,83.241,1.78184817]
["bitfinex","SOLUSD",1771417679966,2.49871561,83.28,83.243,1.78184817]
["bitfinex","SOLUSD",1771417681153,2.49871561,83.27,83.243,1.78184817]
["bitfinex","SOLUSD",1771417681356,0.29026836,83.269,83.242,43.82793067]
["bitfinex","SOLUSD",1771417681557,0.29026836,83.269,83.243,1.78184817]
["bitfinex","SOLUSD",1771417681980,0.29026836,83.269,83.245,1.78184817]
["bitfinex","SOLUSD",1771417682165,2.49871561,83.28,83.245,1.78184817]
["bitfinex","SOLUSD",1771417682667,2.7863757,83.28,83.245,1.78184817]
["bitfinex","SOLUSD",1771417682970,0.28508178,83.279,83.245,1.78184817]
["bitfinex","SOLUSD",1771417683972,2.49871561,83.27,83.245,1.78184817]
["bitfinex","SOLUSD",1771417684173,2.49871561,83.27,83.247,1.78184817]
["bitfinex","SOLUSD",1771417684354,0.28253308,83.269,83.247,1.78184817]
["bitfinex","SOLUSD",1771417684755,0.28253308,83.269,83.246,12.01258919]
["bitfinex","SOLUSD",1771417685757,12.29180423,83.269,83.242,1.78184817]
["bitfinex","SOLUSD",1771417685963,2.49871561,83.26,83.242,1.78184817]
["bitfinex","SOLUSD",1771417686161,0.27752317,83.263,83.242,1.78184817]
["bitfinex","SOLUSD",1771417687570,0.27752317,83.263,83.242,13.7949775]
["bitfinex","SOLUSD",1771417688583,0.27262769,83.259,83.237,30.03458675]
["bitfinex","SOLUSD",1771417688760,0.27262769,83.259,83.238,1.78184817]
["bitfinex","SOLUSD",1771417688959,2.49871561,83.26,83.238,1.78184817]
["bitfinex","SOLUSD",1771417689362,0.27022205,83.259,83.238,1.78184817]
["bitfinex","SOLUSD",1771417690482,2.76655964,83.27,83.24,1.78184817]
["bitfinex","SOLUSD",1771417690685,6.5,83.269,83.24,1.78184817]
["bitfinex","SOLUSD",1771417690979,18.50927115,83.269,83.24,1.78184817]
["bitfinex","SOLUSD",1771417691182,18.77476447,83.269,83.24,1.78184817]
["bitfinex","SOLUSD",1771417691389,6.5,83.269,83.241,1.78184817]
["bitfinex","SOLUSD",1771417692582,0.26316962,83.266,83.243,1.78184817]
["bitfinex","SOLUSD",1771417692970,12.0095596,83.267,83.243,1.78184817]
["bitfinex","SOLUSD",1771417694086,0.25860198,83.266,83.244,13.79472597]
["bitfinex","SOLUSD",1771417694288,0.25860198,83.266,83.245,1.78184817]
["bitfinex","SOLUSD",1771417694785,6.5,83.269,83.245,1.78184817]
["bitfinex","SOLUSD",1771417696471,12.00941538,83.268,83.245,1.78184817]
["bitfinex","SOLUSD",1771417696782,6.5,83.267,83.245,1.78184817]
["bitfinex","SOLUSD",1771417697886,12.00970384,83.266,83.245,1.78184817]
["bitfinex","SOLUSD",1771417702385,6.5,83.267,83.247,1.69534406]
["bitfinex","SOLUSD",1771417702588,6.5,83.269,83.247,1.69534406]
["bitfinex","SOLUSD",1771417702786,12.00941538,83.268,83.247,1.69534406]
["bitfinex","SOLUSD",1771417703192,12.24669717,83.268,83.247,1.69534406]
["bitfinex","SOLUSD",1771417704601,6.5,83.269,83.249,1.69534406]
["bitfinex","SOLUSD",1771417706994,6.5,83.269,83.251,1.69534406]
["bitfinex","SOLUSD",1771417708401,6.5,83.277,83.251,1.69534406]
["bitfinex","SOLUSD",1771417708702,0.22751051,83.276,83.251,1.69534406]
["bitfinex","SOLUSD",1771417710192,2.49871561,83.27,83.252,13.7070675]
["bitfinex","SOLUSD",1771417712097,0.221913,83.272,83.252,13.7070675]
["bitfinex","SOLUSD",1771417713190,6.71828766,83.277,83.253,1.69534406]
["bitfinex","SOLUSD",1771417713396,0.21828766,83.276,83.253,1.69534406]
["bitfinex","SOLUSD",1771417714303,6.5,83.276,83.253,1.69534406]
["bitfinex","SOLUSD",1771417714490,6.71650616,83.276,83.253,1.69534406]
["bitfinex","SOLUSD",1771417714889,6.5,83.276,83.253,1.69534406]
["bitfinex","SOLUSD",1771417717309,6.5,83.276,83.255,1.69534406]
["bitfinex","SOLUSD",1771417717498,6.71128349,83.276,83.255,1.69534406]
["bitfinex","SOLUSD",1771417719797,6.71128349,83.276,83.256,12.01114634]
["bitfinex","SOLUSD",1771417720106,6.21128349,83.276,83.257,1.69534406]
["bitfinex","SOLUSD",1771417721096,6.0,83.276,83.257,1.69534406]
["bitfinex","SOLUSD",1771417721493,0.69287363,83.276,83.257,1.69534406]
["bitfinex","SOLUSD",1771417721716,0.20459562,83.29,83.257,1.69534406]
["bitfinex","SOLUSD",1771417721890,1.3,83.289,83.258,12.01085781]
["bitfinex","SOLUSD",1771417722093,1.3,83.289,83.259,1.69534406]
["bitfinex","SOLUSD",1771417722309,0.2,83.3,83.261,1.69534406]
["bitfinex","SOLUSD",1771417722505,2.69551096,83.3,83.261,1.69534406]
["bitfinex","SOLUSD",1771417725016,0.2,83.3,83.263,1.72034263]
["bitfinex","SOLUSD",1771417725205,2.69551096,83.3,83.263,1.72034263]
["bitfinex","SOLUSD",1771417726419,2.89063677,83.3,83.264,42.03497309]
["bitfinex","SOLUSD",1771417726619,2.89063677,83.3,83.265,1.72034263]
["bitfinex","SOLUSD",1771417726915,12.00494603,83.299,83.265,1.72034263]
["bitfinex","SOLUSD",1771417727096,0.19361035,83.289,83.265,1.72034263]
["bitfinex","SOLUSD",1771417728818,0.19361035,83.289,83.267,1.72034263]
["bitfinex","SOLUSD",1771417730101,0.19361035,83.289,83.268,12.00941538]
["bitfinex","SOLUSD",1771417730311,2.49551096,83.29,83.269,1.72034263]
["bitfinex","SOLUSD",1771417730621,0.1891676,83.295,83.269,1.72034263]
["bitfinex","SOLUSD",1771417731314,0.1891676,83.295,83.27,12.00912693]
["bitfinex","SOLUSD",1771417731511,0.1891676,83.295,83.271,1.72034263]
["bitfinex","SOLUSD",1771417734419,4.99102192,83.28,83.237,12.01388805]
["bitfinex","SOLUSD",1771417734623,2.49551096,83.25,83.237,12.01388805]
["bitfinex","SOLUSD",1771417734923,2.49551096,83.25,83.23,1.78708329]
["bitfinex","SOLUSD",1771417734924,2.49551096,83.25,83.233,12.01434984]
["bitfinex","SOLUSD",1771417735122,2.49551096,83.25,83.233,13.80143313]
["bitfinex","SOLUSD",1771417735325,2.49551096,83.26,83.234,1.78708329]
["bitfinex","SOLUSD",1771417737103,2.49551096,83.26,83.235,12.01417672]
["bitfinex","SOLUSD",1771417737409,2.49551096,83.26,83.236,1.78708329]
["bitfinex","SOLUSD",1771417739223,2.49551096,83.26,83.238,1.78708329]
["bitfinex","SOLUSD",1771417739533,2.49551096,83.27,83.238,1.78708329]
["bitfinex","SOLUSD",1771417739723,2.49551096,83.26,83.238,1.78708329]
["bitfinex","SOLUSD",1771417742224,2.49551096,83.26,83.24,1.78708329]
["bitfinex","SOLUSD",1771417744030,2.49551096,83.26,83.241,13.80039403]
["bitfinex","SOLUSD",1771417745023,2.49551096,83.26,83.241,12.01331074]
["bitfinex","SOLUSD",1771417745711,2.49551096,83.26,83.241,13.80039403]
["bitfinex","SOLUSD",1771417746414,13.3093098,83.269,83.242,1.78708329]
["bitfinex","SOLUSD",1771417748125,13.3093098,83.269,83.243,12.01302211]
["bitfinex","SOLUSD",1771417748331,2.49551096,83.26,83.244,1.78708329]
["bitfinex","SOLUSD",1771417749036,1.3,83.269,83.244,1.78708329]
["bitfinex","SOLUSD",1771417750136,12.00941538,83.268,83.244,1.78708329]
["bitfinex","SOLUSD",1771417751527,2.49551096,83.26,83.244,1.78708329]
["bitfinex","SOLUSD",1771417752634,2.49551096,83.26,83.236,12.01391561]
["bitfinex","SOLUSD",1771417752932,2.49551096,83.25,83.237,1.78708329]
["bitfinex","SOLUSD",1771417753138,2.49551096,83.26,83.237,1.78708329]
["bitfinex","SOLUSD",1771417753438,1.3,83.269,83.237,1.78708329]
["bitfinex","SOLUSD",1771417753632,1.3,83.269,83.239,1.78708329]
["bitfinex","SOLUSD",1771417755337,2.49551096,83.29,83.261,1.78708329]
["bitfinex","SOLUSD",1771417757440,14.50182687,83.29,83.263,1.78708329]
["bitfinex","SOLUSD",1771417758731,14.50182687,83.29,83.265,1.78708329]
["bitfinex","SOLUSD",1771417761741,12.00494603,83.299,83.265,1.78708329]
["bitfinex","SOLUSD",1771417761939,2.49551096,83.29,83.267,1.78708329]
["bitfinex","SOLUSD",1771417764446,12.20486331,83.3,83.269,1.78708329]
["bitfinex","SOLUSD",1771417764649,2.49551096,83.28,83.265,1.78708329]
["bitfinex","SOLUSD",1771417764841,2.49551096,83.29,83.265,1.78708329]
["bitfinex","SOLUSD",1771417766747,2.49551096,83.29,83.267,1.78708329]
["bitfinex","SOLUSD",1771417767342,2.49551096,83.28,83.26,1.78708329]
["bitfinex","SOLUSD",1771417768243,2.49551096,83.28,83.261,12.01042504]
["bitfinex","SOLUSD",1771417768453,2.49551096,83.28,83.262,1.78708329]
["bitfinex","SOLUSD",1771417768632,2.49551096,83.28,83.263,12.01013655]
["bitfinex","SOLUSD",1771417770655,2.49551096,83.28,83.263,1.78708329]
["bitfinex","SOLUSD",1771417774334,2.49551096,83.28,83.264,12.00999231]
["bitfinex","SOLUSD",1771417774540,2.49551096,83.29,83.265,1.78708329]
["bitfinex","SOLUSD",1771417776541,12.00638739,83.289,83.265,1.78708329]
["bitfinex","SOLUSD",1771417776761,2.49551096,83.29,83.267,1.78708329]
["bitfinex","SOLUSD",1771417778345,2.49551096,83.28,83.262,1.78708329]
["bitfinex","SOLUSD",1771417779059,2.49551096,83.29,83.263,12.01013655]
["bitfinex","SOLUSD",1771417779266,2.49551096,83.29,83.264,1.78708329]
["bitfinex","SOLUSD",1771417781569,12.00638739,83.289,83.264,1.78708329]
["bitfinex","SOLUSD",1771417782154,2.49587223,83.29,83.266,1.78708329]
["bitfinex","SOLUSD",1771417782460,12.00638739,83.289,83.266,1.78708329]
["bitfinex","SOLUSD",1771417786750,42.01731112,83.299,83.266,1.78708329]
["bitfinex","SOLUSD",1771417786952,2.49587223,83.29,83.266,1.78708329]
["bitfinex","SOLUSD",1771417787368,42.01731112,83.299,83.268,1.78708329]
["bitfinex","SOLUSD",1771417788370,2.49587223,83.29,83.268,1.78708329]
["bitfinex","SOLUSD",1771417788746,42.01731112,83.299,83.268,1.78708329]
["bitfinex","SOLUSD",1771417790278,42.01731112,83.299,83.27,1.78708329]
["bitfinex","SOLUSD",1771417792574,12.00494603,83.299,83.272,1.78708329]
["bitfinex","SOLUSD",1771417795381,12.00494603,83.299,83.274,1.78708329]
["bitfinex","SOLUSD",1771417797671,12.00494603,83.299,83.275,12.00840588]
["bitfinex","SOLUSD",1771417797865,12.00494603,83.299,83.276,1.78708329]
["bitfinex","SOLUSD",1771417800471,12.00494603,83.299,83.278,1.78708329]
["bitfinex","SOLUSD",1771417802098,2.69587223,83.3,83.278,1.78708329]
["bitfinex","SOLUSD",1771417802460,12.00494603,83.299,83.278,1.78708329]
["bitfinex","SOLUSD",1771417803165,0.2,83.3,83.28,1.78708329]
["bitfinex","SOLUSD",1771417803483,2.69587223,83.3,83.28,1.78708329]
["bitfinex","SOLUSD",1771417803978,12.00494603,83.299,83.28,1.78708329]
["bitfinex","SOLUSD",1771417804379,2.69587223,83.3,83.28,1.78708329]
["bitfinex","SOLUSD",1771417804768,2.49587223,83.3,83.282,1.78708329]
["bitfinex","SOLUSD",1771417804973,0.2,83.31,83.282,1.78708329]
["bitfinex","SOLUSD",1771417805179,12.00350502,83.309,83.282,1.78708329]
["bitfinex","SOLUSD",1771417806774,12.00350502,83.309,83.284,1.78708329]
["bitfinex","SOLUSD",1771417807162,12.00350502,83.309,83.273,19.84]
["bitfinex","SOLUSD",1771417807163,2.49587223,83.29,83.274,12.00845285]
["bitfinex","SOLUSD",1771417807362,2.49587223,83.29,83.275,1.78708329]
["bitfinex","SOLUSD",1771417807559,2.49587223,83.3,83.275,1.78708329]
["bitfinex","SOLUSD",1771417807764,2.49587223,83.29,83.275,1.78708329]
["bitfinex","SOLUSD",1771417811386,2.49587223,83.29,83.276,1.78708329]
["bitfinex","SOLUSD",1771417812881,2.49587223,83.3,83.276,1.78708329]
["bitfinex","SOLUSD",1771417813587,18.3,83.306,83.277,1.78708329]
["bitfinex","SOLUSD",1771417813790,12.00459714,83.302,83.277,1.78708329]
["bitfinex","SOLUSD",1771417814086,2.49587223,83.3,83.277,1.78708329]
["bitfinex","SOLUSD",1771417816385,2.49587223,83.3,83.279,1.78708329]
["bitfinex","SOLUSD",1771417816600,18.3,83.306,83.279,1.78708329]
["bitfinex","SOLUSD",1771417816881,12.00350502,83.309,83.279,1.78708329]
["bitfinex","SOLUSD",1771417818480,12.00350502,83.309,83.281,1.78708329]
["bitfinex","SOLUSD",1771417819280,2.49587223,83.3,83.274,12.00842946]
["bitfinex","SOLUSD",1771417819664,2.49587223,83.3,83.275,1.78708329]
["bitfinex","SOLUSD",1771417821282,2.49587223,83.3,83.277,1.78708329]
["bitfinex","SOLUSD",1771417821486,2.49587223,83.3,83.273,1.78708329]
["bitfinex","SOLUSD",1771417821686,12.00494603,83.299,83.273,1.78708329]
["bitfinex","SOLUSD",1771417822273,12.00350502,83.309,83.273,1.78708329]
["bitfinex","SOLUSD",1771417822575,30.48350502,83.309,83.273,1.78708329]
["bitfinex","SOLUSD",1771417823179,30.48350502,83.309,83.275,1.78708329]
["bitfinex","SOLUSD",1771417823575,60.49226757,83.309,83.275,1.78708329]
["bitfinex","SOLUSD",1771417823777,2.49587223,83.3,83.275,1.78708329]
["bitfinex","SOLUSD",1771417825391,12.00494603,83.299,83.275,1.78708329]
["bitfinex","SOLUSD",1771417827686,12.00494603,83.299,83.277,1.78708329]
["bitfinex","SOLUSD",1771417831392,2.49587223,83.29,83.251,1.78708329]
["bitfinex","SOLUSD",1771417831696,2.49587223,83.28,83.251,1.78708329]
["bitfinex","SOLUSD",1771417833188,2.49587223,83.27,83.251,1.78708329]
["bitfinex","SOLUSD",1771417833397,12.00824817,83.277,83.253,1.78708329]
["bitfinex","SOLUSD",1771417834202,2.49587223,83.27,83.253,1.78708329]
["bitfinex","SOLUSD",1771417835202,12.00824817,83.277,83.253,1.78708329]
["bitfinex","SOLUSD",1771417835996,2.49587223,83.28,83.255,1.78708329]
["bitfinex","SOLUSD",1771417836194,12.0078291,83.279,83.255,1.78708329]
["bitfinex","SOLUSD",1771417836796,5.36086188,83.298,83.254,12.01143488]
["bitfinex","SOLUSD",1771417836797,2.49587223,83.29,83.261,1.78708329]
["bitfinex","SOLUSD",1771417836999,2.49587223,83.3,83.261,1.78708329]
["bitfinex","SOLUSD",1771417837201,14.5007226,83.3,83.261,1.78708329]
["bitfinex","SOLUSD",1771417837781,14.5007226,83.3,83.271,1.78708329]
["bitfinex","SOLUSD",1771417837984,2.49587223,83.3,83.273,1.78708329]
["bitfinex","SOLUSD",1771417840004,2.69587223,83.31,83.275,1.78708329]
["bitfinex","SOLUSD",1771417840205,2.49587223,83.3,83.275,1.78708329]
["bitfinex","SOLUSD",1771417841214,12.00350502,83.309,83.275,1.78708329]
["bitfinex","SOLUSD",1771417842712,2.49587223,83.3,83.277,1.78708329]
["bitfinex","SOLUSD",1771417843993,2.49497196,83.3,83.277,1.78708329]
["bitfinex","SOLUSD",1771417845808,12.00494603,83.299,83.273,12.00867285]
["bitfinex","SOLUSD",1771417846010,12.00494603,83.299,83.274,1.78708329]
["bitfinex","SOLUSD",1771417848095,12.00494603,83.299,83.276,1.78708329]
["bitfinex","SOLUSD",1771417850418,2.49497196,83.3,83.278,1.78708329]
["bitfinex","SOLUSD",1771417852519,12.00494603,83.299,83.278,1.78708329]
["bitfinex","SOLUSD",1771417859328,12.00494603,83.299,83.28,1.78708329]
["bitfinex","SOLUSD",1771417861140,12.00494603,83.299,83.27,1.78708329]
["bitfinex","SOLUSD",1771417861334,2.49497196,83.29,83.269,12.00927115]
["bitfinex","SOLUSD",1771417861641,1.66216961,83.279,83.241,12.01331074]
["bitfinex","SOLUSD",1771417861939,1.66216961,83.279,83.241,42.04658761]
["bitfinex","SOLUSD",1771417862121,2.49497196,83.28,83.241,42.04658761]
["bitfinex","SOLUSD",1771417862633,1.66216961,83.276,83.241,42.04658761]
["bitfinex","SOLUSD",1771417863014,2.49497196,83.27,83.241,42.04658761]
["bitfinex","SOLUSD",1771417863235,18.5,83.289,83.183,48.08620372]
["bitfinex","SOLUSD",1771417863236,1.66216961,83.259,83.199,48.07714243]
["bitfinex","SOLUSD",1771417863420,2.49497196,83.25,83.219,19.78]
["bitfinex","SOLUSD",1771417863625,1.66216961,83.255,83.221,1.75197449]
["bitfinex","SOLUSD",1771417864638,2.49497196,83.24,83.223,1.75197449]
["bitfinex","SOLUSD",1771417865015,4.15714157,83.24,83.223,1.75197449]
["bitfinex","SOLUSD",1771417865415,2.49497196,83.25,83.223,1.75197449]
["bitfinex","SOLUSD",1771417866034,1.66216961,83.229,83.192,1.75197449]
["bitfinex","SOLUSD",1771417866240,1.66216961,83.238,83.201,1.75197449]
["bitfinex","SOLUSD",1771417866616,1.66216961,83.238,83.203,1.75197449]
["bitfinex","SOLUSD",1771417866815,2.49497196,83.24,83.203,1.75197449]
["bitfinex","SOLUSD",1771417867027,12.01074123,83.259,83.221,1.75197449]
["bitfinex","SOLUSD",1771417867436,1.66216961,83.282,83.241,1.75197449]
["bitfinex","SOLUSD",1771417867640,12.00754073,83.281,83.241,1.75197449]
["bitfinex","SOLUSD",1771417868140,1.66216961,83.279,83.241,1.75197449]
["bitfinex","SOLUSD",1771417869652,1.65848504,83.277,83.242,1.75197449]
["bitfinex","SOLUSD",1771417869838,4.153457,83.26,83.242,1.75197449]
["bitfinex","SOLUSD",1771417870037,1.63697025,83.265,83.242,1.75197449]
["bitfinex","SOLUSD",1771417870246,2.49497196,83.27,83.242,1.75197449]
["bitfinex","SOLUSD",1771417870539,1.63697025,83.269,83.242,1.75197449]
["bitfinex","SOLUSD",1771417871840,12.00941538,83.268,83.242,1.75197449]
["bitfinex","SOLUSD",1771417872142,1.61570258,83.267,83.244,1.75197449]
["bitfinex","SOLUSD",1771417873348,1.57389726,83.265,83.239,12.01355462]
["bitfinex","SOLUSD",1771417873547,12.00970384,83.266,83.22,14.51131418]
["bitfinex","SOLUSD",1771417873548,1.66216961,83.249,83.22,14.51131418]
["bitfinex","SOLUSD",1771417875440,1.66216961,83.249,83.222,12.01605344]
["bitfinex","SOLUSD",1771417875744,1.66216961,83.249,83.223,1.55471357]
["bitfinex","SOLUSD",1771417876828,1.53234061,83.239,83.212,1.55471357]
["bitfinex","SOLUSD",1771417877434,1.53234061,83.239,83.197,19.8]
["bitfinex","SOLUSD",1771417877435,2.49497196,83.23,83.19,0.1]
["bitfinex","SOLUSD",1771417877643,2.49497196,83.21,83.19,0.1]
["bitfinex","SOLUSD",1771417878323,1.53234061,83.199,83.167,16.32]
["bitfinex","SOLUSD",1771417878523,2.49497196,83.22,83.19,2.49497196]
["bitfinex","SOLUSD",1771417878718,18.5,83.226,83.19,2.49497196]
["bitfinex","SOLUSD",1771417878925,2.49497196,83.23,83.2,2.49497196]
["bitfinex","SOLUSD",1771417879550,2.49497196,83.23,83.181,102.18679746]
["bitfinex","SOLUSD",1771417879551,2.49497196,83.23,83.203,1.55471357]
["bitfinex","SOLUSD",1771417880541,2.49497196,83.24,83.203,1.55471357]
["bitfinex","SOLUSD",1771417880731,1.53234061,83.239,83.203,1.55471357]
["bitfinex","SOLUSD",1771417881119,1.53234061,83.239,83.204,1.55471357]
["bitfinex","SOLUSD",1771417881324,2.49497196,83.23,83.204,1.55471357]
["bitfinex","SOLUSD",1771417884034,2.49497196,83.23,83.203,19.82]
["bitfinex","SOLUSD",1771417884035,1.53234061,83.229,83.206,1.55471357]
["bitfinex","SOLUSD",1771417885434,2.49497196,83.22,83.18,2.59497196]
["bitfinex","SOLUSD",1771417885634,2.49497196,83.22,83.182,1.54749663]
["bitfinex","SOLUSD",1771417885933,2.49497196,83.22,83.185,1.54749663]
["bitfinex","SOLUSD",1771417886646,1.53234061,83.219,83.185,1.54749663]
["bitfinex","SOLUSD",1771417887625,1.53234061,83.219,83.187,1.50028397]
["bitfinex","SOLUSD",1771417888037,1.53234061,83.219,83.189,1.47708357]
["bitfinex","SOLUSD",1771417888344,2.49497196,83.23,83.2,2.49497196]
["bitfinex","SOLUSD",1771417888548,2.49497196,83.23,83.201,1.47708357]
["bitfinex","SOLUSD",1771417889251,4.02731257,83.23,83.201,1.47708357]
["bitfinex","SOLUSD",1771417889438,4.02731257,83.23,83.202,12.01894185]
["bitfinex","SOLUSD",1771417889630,4.02731257,83.23,83.203,1.45414965]
["bitfinex","SOLUSD",1771417889825,1.53234061,83.229,83.203,1.45414965]
["bitfinex","SOLUSD",1771417891647,2.49497196,83.24,83.205,1.40906904]
["bitfinex","SOLUSD",1771417891840,16.04080281,83.24,83.207,1.40906904]
["bitfinex","SOLUSD",1771417892048,1.53234061,83.239,83.207,1.40906904]
["bitfinex","SOLUSD",1771417894640,4.02731257,83.23,83.209,1.34337133]
["bitfinex","SOLUSD",1771417897053,1.53234061,83.239,83.211,1.27991152]
["bitfinex","SOLUSD",1771417897751,2.49497196,83.24,83.213,1.27991152]
["bitfinex","SOLUSD",1771417897949,1.53234061,83.239,83.213,1.27991152]
["bitfinex","SOLUSD",1771417900352,1.53234061,83.239,83.215,1.21861339]
["bitfinex","SOLUSD",1771417900548,2.49497196,83.24,83.215,1.21861339]
["bitfinex","SOLUSD",1771417900747,12.01239618,83.248,83.215,1.21861339]
["bitfinex","SOLUSD",1771417901055,4.61729252,83.269,83.214,42.06023024]
["bitfinex","SOLUSD",1771417901056,1.53234061,83.269,83.24,2.49497196]
["bitfinex","SOLUSD",1771417901360,1.53234061,83.269,83.231,1.19864825]
["bitfinex","SOLUSD",1771417901361,1.53234061,83.269,83.242,1.19864825]
["bitfinex","SOLUSD",1771417902057,2.49497196,83.29,83.251,1.17891243]
["bitfinex","SOLUSD",1771417902363,1.53234061,83.298,83.263,1.17891243]
["bitfinex","SOLUSD",1771417902856,1.53234061,83.298,83.264,19.9]
["bitfinex","SOLUSD",1771417903066,1.53234061,83.298,83.265,1.17891243]
["bitfinex","SOLUSD",1771417903273,1.53234061,83.298,83.224,1.20157646]
["bitfinex","SOLUSD",1771417903274,1.53234061,83.279,83.16,2.59497196]
["bitfinex","SOLUSD",1771417903559,2.49497196,83.2,83.17,2.49497196]
["bitfinex","SOLUSD",1771417903747,1.53234061,83.207,83.171,16.42]
["bitfinex","SOLUSD",1771417904148,2.50058982,83.2,83.171,16.42]
["bitfinex","SOLUSD",1771417904360,1.53234061,83.207,83.171,16.42]
["bitfinex","SOLUSD",1771417904553,1.53234061,83.207,83.172,19.9]
["bitfinex","SOLUSD",1771417904864,3.84984842,83.22,83.18,2.50058982]
["bitfinex","SOLUSD",1771417905039,2.50058982,83.22,83.18,2.50058982]
["bitfinex","SOLUSD",1771417905240,2.50058982,83.22,83.19,2.50058982]
["bitfinex","SOLUSD",1771417905563,2.50058982,83.22,83.171,42.08197568]
["bitfinex","SOLUSD",1771417905564,1.3492586,83.209,83.181,19.9]
["bitfinex","SOLUSD",1771417907060,1.3492586,83.209,83.182,12.02183164]
["bitfinex","SOLUSD",1771417907542,1.3492586,83.209,83.182,42.07641075]
["bitfinex","SOLUSD",1771417909245,1.3492586,83.209,83.184,12.0215426]
["bitfinex","SOLUSD",1771417910162,1.3492586,83.219,83.184,12.0215426]
["bitfinex","SOLUSD",1771417910354,1.3492586,83.219,83.184,42.07539911]
["bitfinex","SOLUSD",1771417914866,1.3492586,83.219,83.184,12.0215426]
["bitfinex","SOLUSD",1771417915071,1.3492586,83.209,83.171,12.02342162]
["bitfinex","SOLUSD",1771417915258,1.3492586,83.209,83.171,42.08197568]
["bitfinex","SOLUSD",1771417915464,1.3492586,83.209,83.172,19.92]
["bitfinex","SOLUSD",1771417915655,1.3492586,83.209,83.173,12.0231325]
["bitfinex","SOLUSD",1771417917267,1.3492586,83.207,83.173,11.99913286]
["bitfinex","SOLUSD",1771417917856,1.3492586,83.207,83.173,42.05696412]
["bitfinex","SOLUSD",1771417919070,1.3492586,83.207,83.175,12.0228434]
["bitfinex","SOLUSD",1771417920462,1.3492586,83.199,83.175,12.0228434]
["bitfinex","SOLUSD",1771417921475,1.3492586,83.198,83.175,12.0228434]
["bitfinex","SOLUSD",1771417921668,1.3492586,83.189,83.163,12.02452304]
["bitfinex","SOLUSD",1771417921870,1.3492586,83.179,83.16,0.1]
["bitfinex","SOLUSD",1771417923869,1.3492586,83.187,83.16,0.1]
["bitfinex","SOLUSD",1771417924278,18.34,83.21,83.16,0.1]
["bitfinex","SOLUSD",1771417924279,12.01793075,83.209,83.171,0.42121001]
["bitfinex","SOLUSD",1771417924576,42.06275763,83.209,83.171,0.42121001]
["bitfinex","SOLUSD",1771417924773,12.01793075,83.209,83.171,0.42121001]
["bitfinex","SOLUSD",1771417924981,12.01793075,83.209,83.181,0.42121001]
["bitfinex","SOLUSD",1771417925158,12.01648661,83.219,83.181,0.42121001]
["bitfinex","SOLUSD",1771417925470,12.01648661,83.219,83.183,0.38993221]
["bitfinex","SOLUSD",1771417926255,1.04108449,83.218,83.185,0.35901366]
["bitfinex","SOLUSD",1771417930180,1.04108449,83.216,83.186,12.25498361]
["bitfinex","SOLUSD",1771417930383,1.04108449,83.216,83.187,0.23373004]
["bitfinex","SOLUSD",1771417931582,1.04108449,83.214,83.188,12.02096456]
["bitfinex","SOLUSD",1771417933965,1.04108449,83.209,83.182,0.13217176]
["bitfinex","SOLUSD",1771417936169,0.77721569,83.217,83.19,2.50058982]
["bitfinex","SOLUSD",1771417937273,11.2931333,83.223,83.199,0.74775296]
["bitfinex","SOLUSD",1771417938287,0.76248432,83.209,83.16,0.1]
["bitfinex","SOLUSD",1771417938484,4.61729252,83.239,83.09,0.1]
["bitfinex","SOLUSD",1771417938485,0.76248432,83.169,83.09,0.1]
["bitfinex","SOLUSD",1771417938789,0.76248432,83.144,83.127,6.20995645]
["bitfinex","SOLUSD",1771417938966,0.76248432,83.139,83.09,2.60058982]
["bitfinex","SOLUSD",1771417939284,4.61729252,83.157,83.09,2.60058982]
["bitfinex","SOLUSD",1771417939285,0.76248432,83.129,83.093,18.52]
["bitfinex","SOLUSD",1771417939588,0.76248432,83.129,83.1,2.60058982]
["bitfinex","SOLUSD",1771417940166,0.76248432,83.129,83.101,12.033422]
["bitfinex","SOLUSD",1771417941386,0.76248432,83.119,83.1,0.1]
["bitfinex","SOLUSD",1771417943283,0.76248432,83.132,83.1,2.60058982]
["bitfinex","SOLUSD",1771417943493,0.76248432,83.139,83.11,2.50058982]
["bitfinex","SOLUSD",1771417943684,0.76248432,83.129,83.1,0.1]
["bitfinex","SOLUSD",1771417944384,0.76248432,83.129,83.1,2.60058982]
["bitfinex","SOLUSD",1771417945480,0.76248432,83.129,83.101,12.03354953]
["bitfinex","SOLUSD",1771417949090,18.3,83.151,83.101,12.03354953]
["bitfinex","SOLUSD",1771417949091,0.76248432,83.143,83.12,7.45461866]
["bitfinex","SOLUSD",1771417949301,0.76248432,83.149,83.11,7.45461866]
["bitfinex","SOLUSD",1771417949668,0.76248432,83.147,83.111,12.03210164]
["bitfinex","SOLUSD",1771417950585,0.76248432,83.139,83.111,12.03210164]
["bitfinex","SOLUSD",1771417951186,0.76248432,83.139,83.104,12.03311366]
["bitfinex","SOLUSD",1771417951490,0.76248432,83.129,83.104,12.03311366]
["bitfinex","SOLUSD",1771417952283,0.76248432,83.129,83.1,0.1]
["bitfinex","SOLUSD",1771417952990,12.02819408,83.138,83.09,0.1]
["bitfinex","SOLUSD",1771417952991,0.73422942,83.109,83.09,0.1]
["bitfinex","SOLUSD",1771417953196,0.73422942,83.099,83.03,48.17496768]
["bitfinex","SOLUSD",1771417953392,0.73422942,83.098,83.07,7.45461866]
["bitfinex","SOLUSD",1771417953692,0.73422942,83.098,83.031,19.9]
["bitfinex","SOLUSD",1771417953693,0.73422942,83.098,83.06,7.45461866]
["bitfinex","SOLUSD",1771417953893,0.73422942,83.098,83.03,48.17496768]
["bitfinex","SOLUSD",1771417954099,0.73422942,83.059,83.02,42.15851601]
["bitfinex","SOLUSD",1771417954277,12.033875,83.099,82.993,19.9]
["bitfinex","SOLUSD",1771417954278,0.73422942,83.029,82.993,19.9]
["bitfinex","SOLUSD",1771417954472,0.73422942,83.019,82.99,7.45461866]
["bitfinex","SOLUSD",1771417954672,0.73422942,83.019,82.95,7.45461866]
["bitfinex","SOLUSD",1771417954873,0.73422942,83.019,82.98,7.45461866]
["bitfinex","SOLUSD",1771417955097,0.73422942,83.029,82.98,13.26]
["bitfinex","SOLUSD",1771417955282,0.73422942,83.059,83.01,7.45461866]
["bitfinex","SOLUSD",1771417955480,0.73422942,83.049,83.001,42.16816664]
["bitfinex","SOLUSD",1771417955803,0.73422942,83.019,82.987,19.88]
["bitfinex","SOLUSD",1771417956096,0.73422942,83.019,82.99,7.45461866]
["bitfinex","SOLUSD",1771417956874,0.73422942,83.039,83.0,7.45461866]
["bitfinex","SOLUSD",1771417957203,0.73422942,83.039,82.992,42.17273953]
["bitfinex","SOLUSD",1771417957393,0.73422942,83.029,82.992,42.17273953]
["bitfinex","SOLUSD",1771417957691,0.73422942,83.029,83.0,7.45461866]
["bitfinex","SOLUSD",1771417958475,0.73422942,83.051,83.02,7.45461866]
["bitfinex","SOLUSD",1771417958684,0.73422942,83.049,82.992,42.17273953]
["bitfinex","SOLUSD",1771417958885,0.73422942,83.029,83.0,7.45461866]
["bitfinex","SOLUSD",1771417959195,12.04093919,83.05,82.948,48.2226209]
["bitfinex","SOLUSD",1771417959196,0.73422942,83.009,82.951,12.05530976]
["bitfinex","SOLUSD",1771417959400,0.73422942,83.009,82.97,7.45461866]
["bitfinex","SOLUSD",1771417960104,0.73422942,83.009,82.98,7.45461866]
["bitfinex","SOLUSD",1771417960275,0.73422942,83.019,82.99,7.45461866]
["bitfinex","SOLUSD",1771417960992,0.73422942,83.009,82.954,4.61729252]
["bitfinex","SOLUSD",1771417961207,0.73422942,82.959,82.933,3.66753643]
["bitfinex","SOLUSD",1771417961377,7.45461866,82.96,82.9,0.1]
["bitfinex","SOLUSD",1771417961378,5.36086188,82.932,82.9,0.1]
["bitfinex","SOLUSD",1771417961579,44.72771196,82.91,82.771,12.08152613]
["bitfinex","SOLUSD",1771417961811,5.36086188,82.842,82.781,0.77318774]
["bitfinex","SOLUSD",1771417962100,23.33834789,82.909,82.781,0.77318774]
["bitfinex","SOLUSD",1771417962101,26.74064893,82.909,82.8,7.45461866]
["bitfinex","SOLUSD",1771417962272,4.61729252,82.869,82.801,0.77318774]
["bitfinex","SOLUSD",1771417962471,7.45461866,82.85,82.811,0.77318774]
["bitfinex","SOLUSD",1771417962678,7.45461866,82.84,82.811,0.77318774]
["bitfinex","SOLUSD",1771417962904,4.61729252,82.842,82.781,0.77318774]
["bitfinex","SOLUSD",1771417963079,7.45461866,82.85,82.781,0.77318774]
["bitfinex","SOLUSD",1771417963080,13.26,82.861,82.79,7.45461866]
["bitfinex","SOLUSD",1771417963283,9.93098283,82.876,82.77,1.02779714]
["bitfinex","SOLUSD",1771417963284,4.61729252,82.828,82.77,1.02779714]
["bitfinex","SOLUSD",1771417963502,7.45461866,82.8,82.77,0.2546094]
["bitfinex","SOLUSD",1771417963802,12.07306619,82.829,82.772,0.77318774]
["bitfinex","SOLUSD",1771417964009,7.45461866,82.81,82.772,0.77318774]
["bitfinex","SOLUSD",1771417964181,7.45461866,82.8,82.772,0.77318774]
["bitfinex","SOLUSD",1771417964388,48.26283481,82.88,82.791,0.77318774]
["bitfinex","SOLUSD",1771417964589,7.45461866,82.83,82.791,0.77318774]
["bitfinex","SOLUSD",1771417964802,7.45461866,82.85,82.811,0.56052618]
["bitfinex","SOLUSD",1771417964985,7.45461866,82.82,82.784,0.56052618]
["bitfinex","SOLUSD",1771417965181,7.45461866,82.83,82.793,0.56052618]
["bitfinex","SOLUSD",1771417965394,7.45461866,82.82,82.785,0.56052618]
["bitfinex","SOLUSD",1771417965600,7.45461866,82.83,82.791,0.56052618]
["bitfinex","SOLUSD",1771417965805,7.45461866,82.84,82.8,8.01514484]
["bitfinex","SOLUSD",1771417966006,7.50971415,82.85,82.811,0.56052618]
["bitfinex","SOLUSD",1771417966205,12.06287168,82.899,82.831,0.56052618]
["bitfinex","SOLUSD",1771417966395,7.50971415,82.86,82.831,0.56052618]
["bitfinex","SOLUSD",1771417966604,7.50971415,82.86,82.821,0.56052618]
["bitfinex","SOLUSD",1771417966991,7.50971415,82.87,82.831,0.56052618]
["bitfinex","SOLUSD",1771417967384,12.06321829,82.897,82.841,0.56052618]
["bitfinex","SOLUSD",1771417967603,7.50971415,82.89,82.851,0.56052618]
["bitfinex","SOLUSD",1771417968602,7.50971415,82.87,82.833,0.56052618]
["bitfinex","SOLUSD",1771417968912,7.50971415,82.89,82.851,0.56052618]
["bitfinex","SOLUSD",1771417969390,12.06185388,82.906,82.871,0.56052618]
["bitfinex","SOLUSD",1771417969589,7.50971415,82.91,82.871,0.56052618]
["bitfinex","SOLUSD",1771417969805,7.50971415,82.91,82.87,7.50971415]
["bitfinex","SOLUSD",1771417969806,7.50971415,82.9,82.86,8.07024033]
["bitfinex","SOLUSD",1771417970104,7.50971415,82.9,82.852,42.24400134]
["bitfinex","SOLUSD",1771417970105,7.50971415,82.91,82.871,0.56052618]
["bitfinex","SOLUSD",1771417970280,7.50971415,82.9,82.86,0.56052618]
["bitfinex","SOLUSD",1771417970482,7.50971415,82.9,82.86,7.50971415]
["bitfinex","SOLUSD",1771417970704,7.50971415,82.88,82.852,12.06971467]
["bitfinex","SOLUSD",1771417970906,7.50971415,82.88,82.848,0.56052618]
["bitfinex","SOLUSD",1771417971117,7.50971415,82.88,82.85,0.56052618]
["bitfinex","SOLUSD",1771417971306,7.50971415,82.89,82.853,0.56052618]
["bitfinex","SOLUSD",1771417971889,7.50971415,82.89,82.827,20.32]
["bitfinex","SOLUSD",1771417971890,7.50971415,82.87,82.839,0.56052618]
["bitfinex","SOLUSD",1771417972092,0.49324394,82.869,82.823,12.07394081]
["bitfinex","SOLUSD",1771417972290,7.50971415,82.87,82.823,42.25879284]
["bitfinex","SOLUSD",1771417972494,8.00295809,82.88,82.84,7.50971415]
["bitfinex","SOLUSD",1771417972718,8.00295809,82.88,82.823,42.25879284]
["bitfinex","SOLUSD",1771417972719,0.49324394,82.902,82.86,7.50971415]
["bitfinex","SOLUSD",1771417973018,7.50971415,82.89,82.85,7.50971415]
["bitfinex","SOLUSD",1771417973196,0.49324394,82.898,82.85,7.50971415]
["bitfinex","SOLUSD",1771417973395,0.49324394,82.898,82.86,7.50971415]
["bitfinex","SOLUSD",1771417973606,12.06064426,82.915,82.851,42.24451122]
["bitfinex","SOLUSD",1771417973809,0.49324394,82.909,82.87,7.50971415]
["bitfinex","SOLUSD",1771417974310,4.61729252,82.919,82.881,0.49656567]
["bitfinex","SOLUSD",1771417974311,0.49324394,82.919,82.881,0.49656567]
["bitfinex","SOLUSD",1771417974491,7.50971415,82.91,82.881,0.49656567]
["bitfinex","SOLUSD",1771417974696,7.50971415,82.92,82.881,0.49656567]
["bitfinex","SOLUSD",1771417974893,7.50971415,82.91,82.881,0.49656567]
["bitfinex","SOLUSD",1771417975105,0.49324394,82.919,82.881,0.49656567]
["bitfinex","SOLUSD",1771417975308,12.06010757,82.918,82.881,0.49656567]
["bitfinex","SOLUSD",1771417976313,8.60849434,83.06,82.92,7.50971415]
["bitfinex","SOLUSD",1771417976513,8.60849434,83.06,82.882,12.06534591]
["bitfinex","SOLUSD",1771417976514,7.50971415,82.95,82.91,7.50971415]
["bitfinex","SOLUSD",1771417976698,18.74,82.957,82.921,0.57117935]
["bitfinex","SOLUSD",1771417977224,18.78,82.98,82.95,7.50971415]
["bitfinex","SOLUSD",1771417977393,12.05124188,82.979,82.95,7.50971415]
["bitfinex","SOLUSD",1771417977709,18.78,82.978,82.95,7.50971415]
["bitfinex","SOLUSD",1771417978211,5.36086188,82.975,82.901,4.61729252]
["bitfinex","SOLUSD",1771417978409,0.5676762,82.939,82.876,12.06621941]
["bitfinex","SOLUSD",1771417978594,0.5676762,82.927,82.88,7.50971415]
["bitfinex","SOLUSD",1771417978796,5.36086188,82.919,82.876,12.06621941]
["bitfinex","SOLUSD",1771417978994,8.07739035,82.92,82.88,7.50971415]
["bitfinex","SOLUSD",1771417979201,17.16,82.919,82.88,7.50971415]
["bitfinex","SOLUSD",1771417979403,18.18,82.918,82.881,12.06549148]
["bitfinex","SOLUSD",1771417979605,0.5676762,82.933,82.881,42.22922019]
["bitfinex","SOLUSD",1771417979917,0.5676762,82.929,82.89,7.50971415]
["bitfinex","SOLUSD",1771417981397,18.78,82.928,82.891,12.0640359]
["bitfinex","SOLUSD",1771417982015,18.78,82.928,82.891,42.22412565]
["bitfinex","SOLUSD",1771417982210,0.5676762,82.929,82.891,42.22412565]
["bitfinex","SOLUSD",1771417982621,0.5676762,82.927,82.891,12.0640359]
["bitfinex","SOLUSD",1771417982833,30.81865328,82.928,82.884,12.06501253]
["bitfinex","SOLUSD",1771417982834,7.50971415,82.91,82.884,12.06501253]
["bitfinex","SOLUSD",1771417983001,0.5676762,82.909,82.884,12.06501253]
["bitfinex","SOLUSD",1771417983402,0.5676762,82.908,82.871,12.06694742]
["bitfinex","SOLUSD",1771417983729,19.3276762,82.908,82.871,42.23431598]
["bitfinex","SOLUSD",1771417983901,18.76,82.907,82.872,0.57117935]
["bitfinex","SOLUSD",1771417984101,18.76,82.906,82.871,42.23431598]
["bitfinex","SOLUSD",1771417984314,7.50971415,82.9,82.871,12.06694742]
["bitfinex","SOLUSD",1771417985006,18.76,82.906,82.871,12.06694742]
["bitfinex","SOLUSD",1771417985208,18.76,82.905,82.871,12.06694742]
["bitfinex","SOLUSD",1771417986219,7.50971415,82.9,82.85,0.57117935]
["bitfinex","SOLUSD",1771417986423,7.50971415,82.89,82.85,8.0808935]
["bitfinex","SOLUSD",1771417986725,18.74,82.899,82.851,0.57117935]
["bitfinex","SOLUSD",1771417986918,7.50971415,82.9,82.851,0.57117935]
["bitfinex","SOLUSD",1771417987229,7.50971415,82.88,82.84,7.50971415]
["bitfinex","SOLUSD",1771417987433,18.74,82.879,82.841,0.57117935]
["bitfinex","SOLUSD",1771417987603,7.50971415,82.87,82.832,12.07262893]
["bitfinex","SOLUSD",1771417987805,18.74,82.869,82.84,7.50971415]
["bitfinex","SOLUSD",1771417988004,18.74,82.869,82.84,8.0808935]
["bitfinex","SOLUSD",1771417988204,12.06703149,82.871,82.84,8.0808935]
["bitfinex","SOLUSD",1771417988403,0.5676762,82.869,82.832,12.07262893]
["bitfinex","SOLUSD",1771417988623,8.07739035,82.86,82.825,12.07350469]
["bitfinex","SOLUSD",1771417988924,8.07739035,82.86,82.82,19.58399062]
["bitfinex","SOLUSD",1771417988925,0.5676762,82.858,82.82,19.58399062]
["bitfinex","SOLUSD",1771417989223,0.5676762,82.849,82.811,12.07556419]
["bitfinex","SOLUSD",1771417989414,18.74,82.848,82.812,0.57117935]
["bitfinex","SOLUSD",1771417990426,12.0704431,82.847,82.813,12.64657814]
["bitfinex","SOLUSD",1771417990827,18.74,82.846,82.821,0.57117935]
["bitfinex","SOLUSD",1771417991021,0.5676762,82.845,82.813,12.07539879]
["bitfinex","SOLUSD",1771417991224,7.50971415,82.84,82.807,0.57117935]
["bitfinex","SOLUSD",1771417991610,7.50971415,82.84,82.807,12.64744439]
["bitfinex","SOLUSD",1771417992018,7.50971415,82.84,82.807,0.57117935]
["bitfinex","SOLUSD",1771417992223,0.5676762,82.839,82.807,0.57117935]
["bitfinex","SOLUSD",1771417992413,12.0717545,82.838,82.807,0.57117935]
["bitfinex","SOLUSD",1771417992814,12.6394307,82.838,82.807,0.57117935]
["bitfinex","SOLUSD",1771417993009,18.72,82.837,82.808,12.07612791]
["bitfinex","SOLUSD",1771417993216,0.5676762,82.829,82.791,0.57117935]
["bitfinex","SOLUSD",1771417993432,18.72,82.828,82.791,0.57117935]
["bitfinex","SOLUSD",1771417993729,12.0717545,82.838,82.801,0.57117935]
["bitfinex","SOLUSD",1771417993925,18.72,82.837,82.801,0.57117935]
["bitfinex","SOLUSD",1771417994104,12.0717545,82.838,82.801,0.57117935]
["bitfinex","SOLUSD",1771417994307,18.72,82.837,82.801,0.57117935]
["bitfinex","SOLUSD",1771417994503,12.63972217,82.836,82.802,12.07700297]
["bitfinex","SOLUSD",1771417994929,0.80955533,82.819,82.771,12.08152613]
["bitfinex","SOLUSD",1771417995232,7.50971415,82.82,82.781,0.78925855]
["bitfinex","SOLUSD",1771417995424,0.80955533,82.817,82.781,0.78925855]
["bitfinex","SOLUSD",1771417995737,0.80955533,82.809,82.77,8.5535821]
["bitfinex","SOLUSD",1771417995931,0.80955533,82.809,82.771,0.78925855]
["bitfinex","SOLUSD",1771417996113,18.72,82.808,82.771,0.78925855]
["bitfinex","SOLUSD",1771417996313,0.80955533,82.809,82.771,0.78925855]
["bitfinex","SOLUSD",1771417996517,0.80955533,82.807,82.771,0.78925855]
["bitfinex","SOLUSD",1771417997039,18.72,82.806,82.773,0.78925855]
["bitfinex","SOLUSD",1771417997259,0.80955533,82.807,82.773,0.78925855]
["bitfinex","SOLUSD",1771417997529,18.72,82.806,82.773,0.78925855]
["bitfinex","SOLUSD",1771417998240,12.07641958,82.806,82.774,12.08108826]
["bitfinex","SOLUSD",1771417998414,18.72,82.805,82.774,12.08108826]
["bitfinex","SOLUSD",1771418000038,12.07641958,82.806,82.774,12.08108826]
["bitfinex","SOLUSD",1771418000330,18.7,82.805,82.777,0.78925855]
["bitfinex","SOLUSD",1771418000512,18.7,82.805,82.776,12.08079636]
["bitfinex","SOLUSD",1771418000513,18.7,82.805,82.78,8.2989727]
["bitfinex","SOLUSD",1771418000716,0.80955533,82.816,82.78,0.78925855]
["bitfinex","SOLUSD",1771418000909,18.7,82.815,82.781,0.78925855]
["bitfinex","SOLUSD",1771418001215,12.07481555,82.817,82.781,0.78925855]
["bitfinex","SOLUSD",1771418001535,18.7,82.816,82.781,0.78925855]
["bitfinex","SOLUSD",1771418001920,18.7,82.815,82.781,0.78925855]
["bitfinex","SOLUSD",1771418002121,12.88407929,82.819,82.781,0.78925855]
["bitfinex","SOLUSD",1771418002317,18.7,82.818,82.781,0.78925855]
["bitfinex","SOLUSD",1771418002931,12.07481555,82.817,82.783,0.78925855]
["bitfinex","SOLUSD",1771418003523,18.7,82.816,82.783,0.78925855]
["bitfinex","SOLUSD",1771418003721,18.7,82.816,82.77,0.2546094]
["bitfinex","SOLUSD",1771418003722,0.80955533,82.789,82.65,30.0388566]
["bitfinex","SOLUSD",1771418003924,0.80955533,82.789,82.75,7.50971415]
["bitfinex","SOLUSD",1771418003925,13.26,82.788,82.75,7.50971415]
["bitfinex","SOLUSD",1771418004326,18.74,82.787,82.76,7.50971415]
["bitfinex","SOLUSD",1771418004925,12.07933708,82.786,82.76,7.50971415]
["bitfinex","SOLUSD",1771418005321,18.72,82.785,82.76,7.50971415]
["bitfinex","SOLUSD",1771418005540,0.80955533,82.784,82.748,12.08483844]
["bitfinex","SOLUSD",1771418005739,0.80955533,82.779,82.748,12.08483844]
["bitfinex","SOLUSD",1771418006038,0.80955533,82.779,82.744,12.08544172]
["bitfinex","SOLUSD",1771418006240,0.80955533,82.777,82.744,12.08544172]
["bitfinex","SOLUSD",1771418006537,7.50971415,82.77,82.744,12.08544172]
["bitfinex","SOLUSD",1771418006737,19.52955533,82.769,82.732,0.78925855]
["bitfinex","SOLUSD",1771418006938,7.50971415,82.76,82.732,0.78925855]
["bitfinex","SOLUSD",1771418007140,7.50971415,82.76,82.735,12.08673133]
["bitfinex","SOLUSD",1771418007435,7.50971415,82.76,82.7,55.87717601]
["bitfinex","SOLUSD",1771418007436,7.50971415,82.75,82.711,0.78925855]
["bitfinex","SOLUSD",1771418007632,0.80955533,82.767,82.731,0.78925855]
["bitfinex","SOLUSD",1771418007939,12.89179567,82.767,82.731,0.78925855]
["bitfinex","SOLUSD",1771418008137,0.80955533,82.787,82.75,7.50971415]
["bitfinex","SOLUSD",1771418008334,18.72,82.786,82.751,0.78925855]
["bitfinex","SOLUSD",1771418008720,4.61729252,82.806,82.703,4.61729252]
["bitfinex","SOLUSD",1771418008721,7.50971415,82.8,82.761,0.78925855]
["bitfinex","SOLUSD",1771418008916,0.80955533,82.806,82.771,0.78925855]
["bitfinex","SOLUSD",1771418009146,7.50971415,82.79,82.761,0.78925855]
["bitfinex","SOLUSD",1771418009418,7.50971415,82.79,82.75,7.50971415]
["bitfinex","SOLUSD",1771418009419,0.80955533,82.779,82.74,8.2989727]
["bitfinex","SOLUSD",1771418009637,0.80955533,82.777,82.741,12.87516517]
["bitfinex","SOLUSD",1771418010638,12.08094231,82.775,82.741,12.87516517]
["bitfinex","SOLUSD",1771418010842,0.80955533,82.774,82.741,12.87516517]
["bitfinex","SOLUSD",1771418011341,0.80955533,82.799,82.761,0.78925855]
["bitfinex","SOLUSD",1771418011638,18.72,82.803,82.78,7.50971415]
["bitfinex","SOLUSD",1771418011845,12.07660558,82.805,82.78,7.50971415]
["bitfinex","SOLUSD",1771418011846,18.72,82.802,82.78,7.50971415]
["bitfinex","SOLUSD",1771418012038,18.72,82.802,82.771,0.78925855]
["bitfinex","SOLUSD",1771418012222,18.72,82.801,82.771,0.78925855]
["bitfinex","SOLUSD",1771418012630,0.80955533,82.779,82.741,12.08590662]
["bitfinex","SOLUSD",1771418012828,12.87057603,82.8,82.736,0.78925855]
["bitfinex","SOLUSD",1771418012829,7.50971415,82.77,82.737,12.08649092]
["bitfinex","SOLUSD",1771418013029,0.80955533,82.759,82.726,0.78925855]
["bitfinex","SOLUSD",1771418013229,0.80955533,82.757,82.729,12.08756912]
["bitfinex","SOLUSD",1771418013621,0.80955533,82.757,82.73,0.78925855]
["bitfinex","SOLUSD",1771418014042,18.72,82.758,82.73,0.78925855]
["bitfinex","SOLUSD",1771418014622,18.72,82.758,82.73,0.4262743]
["bitfinex","SOLUSD",1771418014850,18.72,82.772,82.74,7.50971415]
["bitfinex","SOLUSD",1771418015147,18.72,82.774,82.74,7.50971415]
["bitfinex","SOLUSD",1771418016136,7.50971415,82.77,82.74,7.50971415]
["bitfinex","SOLUSD",1771418016538,7.50971415,82.77,82.731,0.78925855]
["bitfinex","SOLUSD",1771418016735,12.07904527,82.788,82.76,7.50971415]
["bitfinex","SOLUSD",1771418017039,0.80955533,82.809,82.771,0.78925855]
["bitfinex","SOLUSD",1771418017253,7.50971415,82.79,82.761,0.78925855]
["bitfinex","SOLUSD",1771418018025,7.50971415,82.78,82.752,42.29505026]
["bitfinex","SOLUSD",1771418019043,7.50971415,82.78,82.752,12.08430007]
["bitfinex","SOLUSD",1771418019239,7.50971415,82.78,82.742,30.21407347]
["bitfinex","SOLUSD",1771418019240,0.80955533,82.779,82.748,12.08487752]
["bitfinex","SOLUSD",1771418019549,0.80955533,82.769,82.731,0.78925855]
["bitfinex","SOLUSD",1771418019759,0.80955533,82.769,82.731,12.87662604]
["bitfinex","SOLUSD",1771418020149,7.50971415,82.76,82.731,12.87662604]
["bitfinex","SOLUSD",1771418020346,0.80955533,82.759,82.731,12.87662604]
["bitfinex","SOLUSD",1771418020552,0.80955533,82.759,82.731,12.08736749]
["bitfinex","SOLUSD",1771418021556,12.8928877,82.759,82.724,0.78925855]
["bitfinex","SOLUSD",1771418023060,12.08181807,82.769,82.731,0.78925855]
["bitfinex","SOLUSD",1771418023260,7.50971415,82.76,82.731,0.78925855]
["bitfinex","SOLUSD",1771418023853,0.80955533,82.765,82.731,0.78925855]
["bitfinex","SOLUSD",1771418024638,18.66,82.764,82.731,0.78925855]
["bitfinex","SOLUSD",1771418024840,1.04324521,82.763,82.731,0.78925855]
["bitfinex","SOLUSD",1771418025851,7.50971415,82.76,82.731,12.87651287]
["bitfinex","SOLUSD",1771418026158,13.12608516,82.762,82.731,12.87651287]
["bitfinex","SOLUSD",1771418026539,1.04324521,82.761,82.731,12.87651287]
["bitfinex","SOLUSD",1771418027049,18.64,82.793,82.751,1.10571691]
["bitfinex","SOLUSD",1771418027285,18.64,82.793,82.761,1.10571691]
["bitfinex","SOLUSD",1771418027436,18.64,82.793,82.77,7.50971415]
["bitfinex","SOLUSD",1771418027640,18.64,82.793,82.731,90.65514301]
["bitfinex","SOLUSD",1771418027641,18.64,82.793,82.771,1.10571691]
["bitfinex","SOLUSD",1771418027955,1.04324521,82.789,82.76,7.51771755]
["bitfinex","SOLUSD",1771418028955,12.07904527,82.788,82.759,12.08327795]
["bitfinex","SOLUSD",1771418029337,1.04324521,82.779,82.74,7.51771755]
["bitfinex","SOLUSD",1771418029750,7.51771755,82.77,82.74,7.51771755]
["bitfinex","SOLUSD",1771418030244,1.04324521,82.769,82.739,1.10571691]
["bitfinex","SOLUSD",1771418030443,12.07904527,82.788,82.751,1.10571691]
["bitfinex","SOLUSD",1771418030756,1.04324521,82.769,82.736,13.19235392]
["bitfinex","SOLUSD",1771418030942,1.04324521,82.769,82.686,48.37564031]
["bitfinex","SOLUSD",1771418030943,1.04324521,82.767,82.715,1.10571691]
["bitfinex","SOLUSD",1771418031145,13.41461709,82.769,82.741,1.10571691]
["bitfinex","SOLUSD",1771418031345,30.74065042,82.777,82.741,1.10571691]
["bitfinex","SOLUSD",1771418031546,12.08065042,82.777,82.741,1.10571691]
["bitfinex","SOLUSD",1771418032254,1.04324521,82.826,82.761,1.10571691]
["bitfinex","SOLUSD",1771418032460,1.04324521,82.826,82.76,7.51771755]
["bitfinex","SOLUSD",1771418032461,7.51771755,82.8,82.77,8.62343446]
["bitfinex","SOLUSD",1771418032663,1.04324521,82.801,82.77,8.62343446]
["bitfinex","SOLUSD",1771418032960,12.07729468,82.8,82.771,12.08152613]
["bitfinex","SOLUSD",1771418033158,12.07729468,82.8,82.771,13.18724304]
["bitfinex","SOLUSD",1771418033348,12.07729468,82.8,82.772,1.10571691]
["bitfinex","SOLUSD",1771418033861,1.04324521,82.779,82.72,1.10571691]
["bitfinex","SOLUSD",1771418034055,18.66,82.788,82.751,1.10571691]
["bitfinex","SOLUSD",1771418034267,1.04324521,82.789,82.751,1.10571691]
["bitfinex","SOLUSD",1771418035065,7.51771755,82.78,82.751,1.10571691]
["bitfinex","SOLUSD",1771418035367,7.51771755,82.78,82.709,48.36185599]
["bitfinex","SOLUSD",1771418035368,1.04324521,82.769,82.733,1.10571691]
["bitfinex","SOLUSD",1771418035547,7.51771755,82.75,82.722,1.10571691]
["bitfinex","SOLUSD",1771418035860,1.04324521,82.749,82.72,7.51771755]
["bitfinex","SOLUSD",1771418036257,1.17671964,82.787,82.73,8.67157293]
["bitfinex","SOLUSD",1771418036456,1.17671964,82.769,82.731,1.15385538]
["bitfinex","SOLUSD",1771418036654,19.83671964,82.769,82.731,1.15385538]
["bitfinex","SOLUSD",1771418036862,18.66,82.769,82.741,1.15385538]
["bitfinex","SOLUSD",1771418037243,1.17671964,82.777,82.741,1.15385538]
["bitfinex","SOLUSD",1771418037442,7.51771755,82.77,82.741,1.15385538]
["bitfinex","SOLUSD",1771418037645,1.17671964,82.769,82.733,1.15385538]
["bitfinex","SOLUSD",1771418037852,7.51771755,82.77,82.741,1.15385538]
["bitfinex","SOLUSD",1771418038152,1.17671964,82.777,82.741,1.15385538]
["bitfinex","SOLUSD",1771418038352,18.68,82.776,82.741,1.15385538]
["bitfinex","SOLUSD",1771418039370,13.25766195,82.775,82.742,12.08576055]
["bitfinex","SOLUSD",1771418039548,7.51771755,82.77,82.742,12.08576055]
["bitfinex","SOLUSD",1771418039748,1.17671964,82.769,82.738,12.08629847]
["bitfinex","SOLUSD",1771418040250,1.17671964,82.759,82.732,12.08721984]
["bitfinex","SOLUSD",1771418040968,1.17671964,82.769,82.733,1.15385538]
["bitfinex","SOLUSD",1771418041474,7.51771755,82.76,82.734,12.08692919]
["bitfinex","SOLUSD",1771418041853,1.17671964,82.759,82.721,1.15385538]
["bitfinex","SOLUSD",1771418042052,1.17671964,82.749,82.711,1.15385538]
["bitfinex","SOLUSD",1771418042362,1.17671964,82.749,82.713,12.08999794]
["bitfinex","SOLUSD",1771418042862,1.17671964,82.75,82.713,1.15385538]
["bitfinex","SOLUSD",1771418043066,1.17671964,82.749,82.712,12.09014411]
["bitfinex","SOLUSD",1771418043270,13.2629184,82.739,82.712,12.09014411]
["bitfinex","SOLUSD",1771418043570,18.66,82.763,82.731,1.15385538]
["bitfinex","SOLUSD",1771418043774,1.17671964,82.759,82.721,1.15385538]
["bitfinex","SOLUSD",1771418044164,1.17671964,82.749,82.71,7.51771755]
["bitfinex","SOLUSD",1771418044363,1.17671964,82.739,82.704,12.0913136]
["bitfinex","SOLUSD",1771418044955,1.17671964,82.739,82.69,0.1]
["bitfinex","SOLUSD",1771418044956,1.17671964,82.729,82.696,12.09248331]
["bitfinex","SOLUSD",1771418045466,1.17671964,82.727,82.691,12.09321449]
["bitfinex","SOLUSD",1771418045658,7.51771755,82.72,82.691,12.09321449]
["bitfinex","SOLUSD",1771418046081,1.17671964,82.727,82.691,13.24706987]
["bitfinex","SOLUSD",1771418046383,1.17671964,82.719,82.69,0.1]
["bitfinex","SOLUSD",1771418046565,1.05590964,82.719,82.69,12.19330387]
["bitfinex","SOLUSD",1771418046881,1.05590964,82.719,82.69,0.1]
["bitfinex","SOLUSD",1771418047086,42.30732037,82.728,82.69,0.1]
["bitfinex","SOLUSD",1771418047382,12.089121,82.719,82.69,0.1]
["bitfinex","SOLUSD",1771418047882,7.51771755,82.74,82.7,8.67157293]
["bitfinex","SOLUSD",1771418048063,18.64,82.737,82.701,1.15385538]
["bitfinex","SOLUSD",1771418048765,1.17671964,82.736,82.701,1.15385538]
["bitfinex","SOLUSD",1771418049280,0.22,82.902,82.711,1.15385538]
["bitfinex","SOLUSD",1771418049281,1.17671964,82.746,82.711,1.15385538]
["bitfinex","SOLUSD",1771418049799,13.26204201,82.745,82.712,12.09014411]
["bitfinex","SOLUSD",1771418049963,7.51771755,82.74,82.712,12.09014411]
["bitfinex","SOLUSD",1771418050483,26.15771755,82.74,82.712,12.09014411]
["bitfinex","SOLUSD",1771418050882,26.15771755,82.74,82.711,1.15385538]
["bitfinex","SOLUSD",1771418050883,27.33443719,82.74,82.711,1.15385538]
["bitfinex","SOLUSD",1771418051075,1.17671964,82.739,82.708,12.09071365]
["bitfinex","SOLUSD",1771418051385,26.15771755,82.74,82.702,1.15385538]
["bitfinex","SOLUSD",1771418051386,1.17671964,82.737,82.703,12.0914598]
["bitfinex","SOLUSD",1771418051881,18.64,82.738,82.711,1.15385538]
["bitfinex","SOLUSD",1771418052081,18.64,82.743,82.711,1.15385538]
["bitfinex","SOLUSD",1771418052662,18.64,82.743,82.71,7.51771755]
["bitfinex","SOLUSD",1771418052663,7.51771755,82.73,82.7,7.51771755]
["bitfinex","SOLUSD",1771418052978,1.17671964,82.729,82.701,12.09175221]
["bitfinex","SOLUSD",1771418053180,1.17671964,82.719,82.69,0.1]
["bitfinex","SOLUSD",1771418053484,1.17671964,82.709,82.69,0.1]
["bitfinex","SOLUSD",1771418053695,1.17671964,82.707,82.658,16.40391486]
["bitfinex","SOLUSD",1771418053870,42.31755089,82.708,82.549,7.51771755]
["bitfinex","SOLUSD",1771418053871,1.17671964,82.609,82.558,30.28161997]
["bitfinex","SOLUSD",1771418054178,1.39003942,82.609,82.558,30.28161997]
["bitfinex","SOLUSD",1771418054484,1.39003942,82.609,82.57,7.51771755]
["bitfinex","SOLUSD",1771418054660,1.39003942,82.618,82.59,7.51771755]
["bitfinex","SOLUSD",1771418054866,1.39003942,82.618,82.58,7.51771755]
["bitfinex","SOLUSD",1771418055068,1.39003942,82.61,82.558,30.28161997]
["bitfinex","SOLUSD",1771418055382,1.39003942,82.619,82.59,7.51771755]
["bitfinex","SOLUSD",1771418055965,1.39003942,82.639,82.61,7.51771755]
["bitfinex","SOLUSD",1771418056188,1.39003942,82.66,82.595,0.05805247]
["bitfinex","SOLUSD",1771418056487,1.39003942,82.671,82.64,7.51771755]
["bitfinex","SOLUSD",1771418056685,7.51771755,82.68,82.64,7.51771755]
["bitfinex","SOLUSD",1771418056882,1.39003942,82.682,82.65,7.51771755]
["bitfinex","SOLUSD",1771418057184,1.39003942,82.679,82.64,7.51771755]
["bitfinex","SOLUSD",1771418057487,1.39003942,82.679,82.65,7.51771755]
["bitfinex","SOLUSD",1771418057691,1.39003942,82.699,82.66,7.51771755]
["bitfinex","SOLUSD",1771418057985,1.39003942,82.689,82.65,7.51771755]
["bitfinex","SOLUSD",1771418058166,1.39003942,82.679,82.64,7.51771755]
["bitfinex","SOLUSD",1771418058793,1.39003942,82.679,82.65,7.51771755]
["bitfinex","SOLUSD",1771418059088,1.39003942,82.702,82.67,7.51771755]
["bitfinex","SOLUSD",1771418059268,48.34229251,82.744,82.67,7.51771755]
["bitfinex","SOLUSD",1771418059269,1.39003942,82.7,82.67,7.51771755]
["bitfinex","SOLUSD",1771418059784,1.39003942,82.698,82.67,7.51771755]
["bitfinex","SOLUSD",1771418059966,1.39003942,82.698,82.68,7.51771755]
["bitfinex","SOLUSD",1771418060163,1.39003942,82.713,82.68,7.51771755]
["bitfinex","SOLUSD",1771418060387,1.39003942,82.713,82.69,7.51771755]
["bitfinex","SOLUSD",1771418061189,1.39003942,82.713,82.68,7.51771755]
["bitfinex","SOLUSD",1771418061379,1.39003942,82.709,82.69,7.51771755]
["bitfinex","SOLUSD",1771418062298,1.39003942,82.709,82.691,12.09321449]
["bitfinex","SOLUSD",1771418062798,1.39003942,82.723,82.691,12.09321449]
["bitfinex","SOLUSD",1771418063571,1.39003942,82.738,82.71,7.51771755]
["bitfinex","SOLUSD",1771418063768,1.39003942,82.748,82.72,7.51771755]
["bitfinex","SOLUSD",1771418064177,1.39003942,82.748,82.721,12.08882871]
["bitfinex","SOLUSD",1771418064970,1.39003942,82.748,82.714,12.0897105]
["bitfinex","SOLUSD",1771418065305,1.39003942,82.719,82.669,12.09643276]
["bitfinex","SOLUSD",1771418065472,1.39003942,82.719,82.68,7.51771755]
["bitfinex","SOLUSD",1771418066089,66.49846783,82.747,82.67,0.43302016]
["bitfinex","SOLUSD",1771418066090,1.39003942,82.731,82.67,0.43302016]
["bitfinex","SOLUSD",1771418066396,1.39003942,82.731,82.71,7.51771755]
["bitfinex","SOLUSD",1771418066992,1.39003942,82.731,82.7,7.51771755]
["bitfinex","SOLUSD",1771418067987,7.51771755,82.74,82.7,7.51771755]
["bitfinex","SOLUSD",1771418067988,1.39003942,82.729,82.7,7.51771755]
["bitfinex","SOLUSD",1771418068201,1.39003942,82.727,82.692,12.09303242]
["bitfinex","SOLUSD",1771418068489,1.39003942,82.709,82.67,7.51771755]
["bitfinex","SOLUSD",1771418069296,1.39003942,82.719,82.69,7.51771755]
["bitfinex","SOLUSD",1771418069485,1.39003942,82.727,82.69,7.51771755]
["bitfinex","SOLUSD",1771418069877,7.51771755,82.71,82.68,7.51771755]
["bitfinex","SOLUSD",1771418070177,1.39003942,82.709,82.67,7.51771755]
["bitfinex","SOLUSD",1771418070487,1.39003942,82.707,82.671,12.09614012]
["bitfinex","SOLUSD",1771418071069,1.39003942,82.707,82.67,7.51771755]
["bitfinex","SOLUSD",1771418071290,1.39003942,82.707,82.67,19.61399844]
["bitfinex","SOLUSD",1771418071673,12.09072882,82.708,82.504,0.22]
["bitfinex","SOLUSD",1771418071674,1.39003942,82.699,82.648,0.63434157]
["bitfinex","SOLUSD",1771418071998,1.39003942,82.699,82.66,7.51771755]
["bitfinex","SOLUSD",1771418072309,1.39003942,82.677,82.641,12.10053121]
["bitfinex","SOLUSD",1771418073279,1.39003942,82.677,82.638,0.6732959]
["bitfinex","SOLUSD",1771418073280,7.51771755,82.67,82.638,0.6732959]
["bitfinex","SOLUSD",1771418073576,1.39003942,82.677,82.64,7.51771755]
["bitfinex","SOLUSD",1771418073800,1.39003942,82.677,82.601,53.04267494]
["bitfinex","SOLUSD",1771418073801,1.39003942,82.669,82.603,0.7117507]
["bitfinex","SOLUSD",1771418073976,1.39003942,82.664,82.61,7.51771755]
["bitfinex","SOLUSD",1771418074174,1.39003942,82.659,82.62,7.51771755]
["bitfinex","SOLUSD",1771418074373,7.51771755,82.66,82.621,12.10346037]
["bitfinex","SOLUSD",1771418074374,1.39003942,82.657,82.621,12.10346037]
["bitfinex","SOLUSD",1771418074576,1.39003942,82.657,82.62,7.51771755]
["bitfinex","SOLUSD",1771418075007,1.39003942,82.657,82.63,7.51771755]
["bitfinex","SOLUSD",1771418075181,1.39003942,82.659,82.63,7.51771755]
["bitfinex","SOLUSD",1771418075381,1.39003942,82.659,82.608,0.78729521]
["bitfinex","SOLUSD",1771418075382,1.39003942,82.659,82.62,7.51771755]
["bitfinex","SOLUSD",1771418075582,1.39003942,82.649,82.61,7.51771755]
["bitfinex","SOLUSD",1771418075778,1.39003942,82.649,82.604,12.10595128]
["bitfinex","SOLUSD",1771418075779,1.39003942,82.649,82.62,7.51771755]
["bitfinex","SOLUSD",1771418076485,12.09950634,82.648,82.62,7.51771755]
["bitfinex","SOLUSD",1771418076884,12.09950634,82.648,82.621,12.10346037]
["bitfinex","SOLUSD",1771418077317,1.39003942,82.647,82.62,7.51771755]
["bitfinex","SOLUSD",1771418077708,1.39003942,82.647,82.621,12.10346037]
["bitfinex","SOLUSD",1771418078202,1.39003942,82.647,82.62,7.51771755]
["bitfinex","SOLUSD",1771418078502,1.39003942,82.647,82.621,12.10346037]
["bitfinex","SOLUSD",1771418078697,13.48983856,82.646,82.62,7.51771755]
["bitfinex","SOLUSD",1771418078881,1.39003942,82.645,82.62,7.51771755]
["bitfinex","SOLUSD",1771418079574,1.39003942,82.645,82.61,7.51771755]
["bitfinex","SOLUSD",1771418079818,1.39003942,82.639,82.6,7.51771755]
["bitfinex","SOLUSD",1771418080099,1.39003942,82.609,82.57,7.51771755]
["bitfinex","SOLUSD",1771418080691,1.39003942,82.609,82.59,7.51771755]
["bitfinex","SOLUSD",1771418081081,12.10349845,82.621,82.59,7.51771755]
["bitfinex","SOLUSD",1771418081302,1.39003942,82.633,82.61,7.51771755]
["bitfinex","SOLUSD",1771418082490,42.35032186,82.644,82.576,20.26]
["bitfinex","SOLUSD",1771418082491,7.51771755,82.62,82.576,20.26]
["bitfinex","SOLUSD",1771418082690,139.15105754,82.644,82.57,7.51771755]
["bitfinex","SOLUSD",1771418082691,1.39003942,82.603,82.57,7.51771755]
["bitfinex","SOLUSD",1771418082912,1.39003942,82.603,82.58,7.51771755]
["bitfinex","SOLUSD",1771418083084,1.39003942,82.617,82.59,7.51771755]
["bitfinex","SOLUSD",1771418083483,1.39003942,82.609,82.57,7.51771755]
["bitfinex","SOLUSD",1771418083884,1.39003942,82.617,82.575,1.07288565]
["bitfinex","SOLUSD",1771418084093,1.39003942,82.617,82.59,6.27082599]
["bitfinex","SOLUSD",1771418084691,1.39003942,82.615,82.59,6.27082599]
["bitfinex","SOLUSD",1771418085005,1.39003942,82.615,82.58,7.51771755]
["bitfinex","SOLUSD",1771418085304,1.39003942,82.615,82.59,7.51771755]
["bitfinex","SOLUSD",1771418086296,1.82280609,82.616,82.6,7.51771755]
["bitfinex","SOLUSD",1771418087005,18.74,82.628,82.61,7.51771755]
["bitfinex","SOLUSD",1771418087006,1.82280609,82.628,82.61,7.51771755]
["bitfinex","SOLUSD",1771418087382,1.82280609,82.626,82.61,7.51771755]
["bitfinex","SOLUSD",1771418088309,1.82280609,82.626,82.6,7.51771755]
["bitfinex","SOLUSD",1771418088616,1.82280609,82.626,82.59,7.51771755]
["bitfinex","SOLUSD",1771418089288,0.88813541,82.624,82.59,7.51771755]
["bitfinex","SOLUSD",1771418089897,0.88813541,82.624,82.59,9.3163186]
["bitfinex","SOLUSD",1771418090509,0.88813541,82.624,82.6,7.54682303]
["bitfinex","SOLUSD",1771418090719,12.10287443,82.625,82.61,7.54682303]
["bitfinex","SOLUSD",1771418091025,0.92382887,82.644,82.61,7.54682303]
["bitfinex","SOLUSD",1771418092315,8.54094832,82.64,82.61,7.54682303]
["bitfinex","SOLUSD",1771418092507,0.99412529,82.639,82.604,1.76949557]
["bitfinex","SOLUSD",1771418092712,0.99412529,82.639,82.61,7.54682303]
["bitfinex","SOLUSD",1771418093009,12.09789617,82.659,82.63,7.54682303]
["bitfinex","SOLUSD",1771418093306,12.09789617,82.659,82.603,12.10600192]
["bitfinex","SOLUSD",1771418093307,12.09628644,82.67,82.64,7.54682303]
["bitfinex","SOLUSD",1771418093908,19.64310947,82.67,82.632,1.76949557]
["bitfinex","SOLUSD",1771418094101,20.68867252,82.67,82.64,7.54682303]
["bitfinex","SOLUSD",1771418094419,1.04556305,82.669,82.64,7.54682303]
["bitfinex","SOLUSD",1771418095605,12.09657908,82.668,82.64,7.54682303]
["bitfinex","SOLUSD",1771418095914,12.09657908,82.668,82.64,9.3163186]
["bitfinex","SOLUSD",1771418096415,1.07878414,82.667,82.64,7.54682303]
["bitfinex","SOLUSD",1771418096718,1.07878414,82.667,82.631,12.10199561]
["bitfinex","SOLUSD",1771418097015,1.07878414,82.667,82.631,2.01544275]
["bitfinex","SOLUSD",1771418097508,1.07878414,82.667,82.632,2.01544275]
["bitfinex","SOLUSD",1771418097817,1.11124646,82.659,82.622,2.01544275]
["bitfinex","SOLUSD",1771418098712,1.11124646,82.659,82.624,2.01544275]
["bitfinex","SOLUSD",1771418098913,1.12719851,82.665,82.631,2.01544275]
["bitfinex","SOLUSD",1771418099112,7.54682303,82.66,82.631,2.01544275]
["bitfinex","SOLUSD",1771418099416,1.14296734,82.659,82.609,2.01544275]
["bitfinex","SOLUSD",1771418099721,42.34929699,82.646,82.61,9.56226578]
["bitfinex","SOLUSD",1771418099894,1.14296734,82.645,82.61,7.54682303]
["bitfinex","SOLUSD",1771418100095,12.09979914,82.646,82.621,2.01544275]
["bitfinex","SOLUSD",1771418100308,1.15855504,82.645,82.611,2.01544275]
["bitfinex","SOLUSD",1771418100497,1.15855504,82.629,82.59,7.54682303]
["bitfinex","SOLUSD",1771418100802,1.15855504,82.629,82.535,48.46371125]
["bitfinex","SOLUSD",1771418100803,1.15855504,82.619,82.58,7.54682303]
["bitfinex","SOLUSD",1771418101007,1.15855504,82.619,82.58,9.56226578]
["bitfinex","SOLUSD",1771418101203,7.54682303,82.61,82.581,2.01544275]
["bitfinex","SOLUSD",1771418101404,1.17396371,82.599,82.555,2.01544275]
["bitfinex","SOLUSD",1771418101716,7.54682303,82.59,82.561,2.01544275]
["bitfinex","SOLUSD",1771418102098,49.91970438,82.6,82.562,2.01544275]
["bitfinex","SOLUSD",1771418102607,1.18919539,82.599,82.562,2.01544275]
["bitfinex","SOLUSD",1771418102925,7.54682303,82.59,82.562,2.01544275]
["bitfinex","SOLUSD",1771418103132,7.54682303,82.58,82.55,12.21374254]
["bitfinex","SOLUSD",1771418103413,7.54682303,82.56,82.54,1e-08]
["bitfinex","SOLUSD",1771418103615,1.20425212,82.586,82.542,2.01544275]
["bitfinex","SOLUSD",1771418103797,19.65482642,82.59,82.553,2.01544275]
["bitfinex","SOLUSD",1771418103993,19.65482642,82.59,82.54,1e-08]
["bitfinex","SOLUSD",1771418103994,1.21913591,82.589,82.541,2.01544275]
["bitfinex","SOLUSD",1771418104402,1.21913591,82.579,82.541,2.01544275]
["bitfinex","SOLUSD",1771418104803,1.21913591,82.579,82.54,12.11525728]
["bitfinex","SOLUSD",1771418104804,12.10800339,82.59,82.551,2.01544275]
["bitfinex","SOLUSD",1771418105107,19.65482642,82.59,82.551,2.01544275]
["bitfinex","SOLUSD",1771418105316,1.23384874,82.569,82.54,1e-08]
["bitfinex","SOLUSD",1771418105814,12.10814999,82.589,82.56,7.54682303]
["bitfinex","SOLUSD",1771418106314,12.10814999,82.589,82.561,2.01544275]
["bitfinex","SOLUSD",1771418106706,12.10814999,82.589,82.57,7.54682303]
["bitfinex","SOLUSD",1771418107026,18.74,82.626,82.581,2.01544275]
["bitfinex","SOLUSD",1771418107193,18.74,82.626,82.594,2.01544275]
["bitfinex","SOLUSD",1771418107395,7.54682303,82.64,82.601,2.01544275]
["bitfinex","SOLUSD",1771418107901,42.35288422,82.639,82.601,2.01544275]
["bitfinex","SOLUSD",1771418108499,42.35288422,82.639,82.61,7.54682303]
["bitfinex","SOLUSD",1771418108719,43.62986526,82.639,82.61,7.54682303]
["bitfinex","SOLUSD",1771418109416,1.29102947,82.638,82.601,2.01544275]
["bitfinex","SOLUSD",1771418109623,20.05102947,82.638,82.601,2.01544275]
["bitfinex","SOLUSD",1771418109807,42.35390926,82.637,82.601,2.01544275]
["bitfinex","SOLUSD",1771418110212,12.10111693,82.637,82.61,7.54682303]
["bitfinex","SOLUSD",1771418110602,42.35390926,82.637,82.611,2.01544275]
["bitfinex","SOLUSD",1771418110803,1.30491653,82.636,82.6,7.54682303]
["bitfinex","SOLUSD",1771418111115,1.30491653,82.636,82.585,12.10873645]
["bitfinex","SOLUSD",1771418111116,1.30491653,82.629,82.591,2.01544275]
["bitfinex","SOLUSD",1771418111316,1.31864409,82.628,82.591,2.01544275]
["bitfinex","SOLUSD",1771418111515,1.31864409,82.628,82.564,20.06]
["bitfinex","SOLUSD",1771418111516,7.54682303,82.61,82.576,2.01544275]
["bitfinex","SOLUSD",1771418111716,139.16284472,82.637,82.59,7.54682303]
["bitfinex","SOLUSD",1771418111717,1.31864409,82.627,82.59,7.54682303]
["bitfinex","SOLUSD",1771418111904,1.31864409,82.619,82.579,12.10948856]
["bitfinex","SOLUSD",1771418112207,18.78,82.618,82.59,7.54682303]
["bitfinex","SOLUSD",1771418112413,1.33221398,82.616,82.58,7.54682303]
["bitfinex","SOLUSD",1771418112726,1.33221398,82.616,82.581,2.01544275]
["bitfinex","SOLUSD",1771418113109,1.33221398,82.616,82.58,7.54682303]
["bitfinex","SOLUSD",1771418113323,1.345628,82.614,82.58,7.54682303]
["bitfinex","SOLUSD",1771418113824,12.09921355,82.65,82.603,2.01544275]
["bitfinex","SOLUSD",1771418114022,1.35888795,82.649,82.611,2.01544275]
["bitfinex","SOLUSD",1771418114230,1.35888795,82.647,82.61,7.54682303]
["bitfinex","SOLUSD",1771418114424,18.78,82.646,82.61,7.54682303]
["bitfinex","SOLUSD",1771418114721,18.78,82.646,82.62,7.54682303]
["bitfinex","SOLUSD",1771418114915,12.09921355,82.65,82.621,2.11761147]
["bitfinex","SOLUSD",1771418115119,12.09921355,82.65,82.62,7.54682303]
["bitfinex","SOLUSD",1771418115324,43.73220011,82.65,82.62,7.54682303]
["bitfinex","SOLUSD",1771418115500,1.38495269,82.649,82.611,2.11761147]
["bitfinex","SOLUSD",1771418115700,1.38495269,82.649,82.62,7.54682303]
["bitfinex","SOLUSD",1771418115905,43.73322488,82.648,82.612,12.10477896]
["bitfinex","SOLUSD",1771418116218,43.73322488,82.648,82.611,2.11761147]
["bitfinex","SOLUSD",1771418116520,1.39776095,82.639,82.592,12.10769376]
["bitfinex","SOLUSD",1771418116722,1.39776095,82.639,82.593,2.11761147]
["bitfinex","SOLUSD",1771418116909,8.95724514,82.63,82.593,2.11761147]
["bitfinex","SOLUSD",1771418117114,1.41042211,82.619,82.581,12.10932296]
["bitfinex","SOLUSD",1771418117513,1.41042211,82.619,82.58,7.54682303]
["bitfinex","SOLUSD",1771418117709,1.41042211,82.619,82.575,12.11020284]
["bitfinex","SOLUSD",1771418117925,12.10389987,82.618,82.581,2.11761147]
["bitfinex","SOLUSD",1771418118422,1.42293783,82.64,82.59,7.54682303]
["bitfinex","SOLUSD",1771418118624,1.42293783,82.64,82.581,2.11761147]
["bitfinex","SOLUSD",1771418118625,1.42293783,82.649,82.609,2.11761147]
["bitfinex","SOLUSD",1771418118821,7.54682303,82.63,82.599,2.11761147]
["bitfinex","SOLUSD",1771418119025,7.54682303,82.63,82.59,7.54682303]
["bitfinex","SOLUSD",1771418119224,1.42293783,82.639,82.591,2.11761147]
["bitfinex","SOLUSD",1771418119532,18.78,82.638,82.601,2.11761147]
["bitfinex","SOLUSD",1771418119730,7.54682303,82.65,82.611,2.11761147]
["bitfinex","SOLUSD",1771418119731,18.78,82.643,82.611,2.11761147]
["bitfinex","SOLUSD",1771418119911,12.10038479,82.642,82.611,2.11761147]
["bitfinex","SOLUSD",1771418120226,1.4353098,82.651,82.571,96.8859341]
["bitfinex","SOLUSD",1771418120227,12.09974476,82.647,82.621,2.11761147]
["bitfinex","SOLUSD",1771418120432,12.09974476,82.647,82.613,2.11761147]
["bitfinex","SOLUSD",1771418121222,30.24613347,82.656,82.612,12.10477896]
["bitfinex","SOLUSD",1771418121223,12.09845534,82.656,82.621,2.11761147]
["bitfinex","SOLUSD",1771418121405,7.54682303,82.65,82.621,2.11761147]
["bitfinex","SOLUSD",1771418121610,7.54682303,82.65,82.611,2.11761147]
["bitfinex","SOLUSD",1771418122217,12.09935994,82.649,82.611,2.11761147]
["bitfinex","SOLUSD",1771418122612,42.34775979,82.649,82.611,2.11761147]
["bitfinex","SOLUSD",1771418123435,42.34775979,82.649,82.61,19.65180005]
["bitfinex","SOLUSD",1771418123436,1.48339287,82.648,82.613,2.11761147]
["bitfinex","SOLUSD",1771418123735,12.09935994,82.649,82.613,2.11761147]
["bitfinex","SOLUSD",1771418123927,13.58275281,82.649,82.613,2.11761147]
["bitfinex","SOLUSD",1771418124127,7.54682303,82.63,82.592,2.11761147]
["bitfinex","SOLUSD",1771418124327,1.49507045,82.627,82.59,7.54682303]
["bitfinex","SOLUSD",1771418124519,1.49507045,82.626,82.585,12.10868214]
["bitfinex","SOLUSD",1771418124720,18.78,82.625,82.585,12.10868214]
["bitfinex","SOLUSD",1771418124927,1.50661391,82.619,82.582,2.11761147]
["bitfinex","SOLUSD",1771418125112,7.54682303,82.61,82.571,2.11761147]
["bitfinex","SOLUSD",1771418125635,1.50661391,82.609,82.571,2.11761147]
["bitfinex","SOLUSD",1771418125936,1.50661391,82.608,82.571,2.11761147]
["bitfinex","SOLUSD",1771418126120,1.50661391,82.608,82.572,12.11064283]
["bitfinex","SOLUSD",1771418126432,30.86551163,82.607,82.572,12.11064283]
["bitfinex","SOLUSD",1771418127007,61.12929072,82.607,82.571,2.11761147]
["bitfinex","SOLUSD",1771418127208,1.52930458,82.606,82.568,12.11114507]
["bitfinex","SOLUSD",1771418127412,1.52930458,82.606,82.57,7.54682303]
["bitfinex","SOLUSD",1771418127833,1.52930458,82.599,82.561,14.22986786]
["bitfinex","SOLUSD",1771418128236,18.76,82.605,82.571,2.11761147]
["bitfinex","SOLUSD",1771418128417,12.10595128,82.604,82.572,12.11064283]
["bitfinex","SOLUSD",1771418128729,42.37082949,82.604,82.573,2.11761147]
["bitfinex","SOLUSD",1771418128929,12.10595128,82.604,82.573,2.11761147]
["bitfinex","SOLUSD",1771418129116,1.551477,82.603,82.57,7.54682303]
["bitfinex","SOLUSD",1771418129321,1.551477,82.601,82.564,12.11181628]
["bitfinex","SOLUSD",1771418129719,1.551477,82.599,82.56,7.54682303]
["bitfinex","SOLUSD",1771418129930,1.551477,82.598,82.56,7.54682303]
["bitfinex","SOLUSD",1771418130227,1.551477,82.598,82.562,2.11761147]
["bitfinex","SOLUSD",1771418131334,1.57314299,82.589,82.54,2.11761148]
["bitfinex","SOLUSD",1771418131635,18.76,82.588,82.551,2.11761147]
["bitfinex","SOLUSD",1771418132633,12.10691723,82.598,82.561,2.11761147]
["bitfinex","SOLUSD",1771418132820,12.10691723,82.598,82.571,2.11761147]
["bitfinex","SOLUSD",1771418133141,12.10691723,82.598,82.541,42.40316932]
["bitfinex","SOLUSD",1771418133142,1.59431414,82.596,82.561,2.11761147]
["bitfinex","SOLUSD",1771418133521,12.10727041,82.595,82.562,12.11210968]
["bitfinex","SOLUSD",1771418134046,1.59431414,82.594,82.56,7.54682303]
["bitfinex","SOLUSD",1771418134550,20.35431414,82.594,82.554,2.11761147]
["bitfinex","SOLUSD",1771418135137,1.60471768,82.593,82.554,2.11761147]
["bitfinex","SOLUSD",1771418135726,42.37698565,82.592,82.56,7.54682303]
["bitfinex","SOLUSD",1771418136244,42.37698565,82.592,82.561,2.11761147]
["bitfinex","SOLUSD",1771418136930,12.10771018,82.592,82.561,2.11761147]
["bitfinex","SOLUSD",1771418137753,12.10771018,82.592,82.563,2.11761147]
["bitfinex","SOLUSD",1771418138039,7.54682303,82.61,82.572,2.11761147]
["bitfinex","SOLUSD",1771418138040,18.76,82.61,82.572,2.11761147]
["bitfinex","SOLUSD",1771418138241,18.76,82.61,82.58,7.54682303]
["bitfinex","SOLUSD",1771418138422,1.64515056,82.609,82.571,2.11761147]
["bitfinex","SOLUSD",1771418139317,1.6549702,82.607,82.57,7.54682303]
["bitfinex","SOLUSD",1771418139726,18.76,82.606,82.58,7.54682303]
["bitfinex","SOLUSD",1771418139934,18.76,82.608,82.581,2.11761147]
["bitfinex","SOLUSD",1771418140343,1.66467705,82.607,82.57,7.54682303]
["bitfinex","SOLUSD",1771418140516,18.76,82.606,82.57,7.54682303]
["bitfinex","SOLUSD",1771418140843,1.66467705,82.605,82.567,2.11761147]
["bitfinex","SOLUSD",1771418141051,1.66467705,82.605,82.57,2.11761147]
["bitfinex","SOLUSD",1771418141242,1.66467705,82.605,82.57,9.6644345]
["bitfinex","SOLUSD",1771418141545,30.86595128,82.604,82.571,2.11761147]
["bitfinex","SOLUSD",1771418142043,12.10595128,82.604,82.571,2.11761147]
["bitfinex","SOLUSD",1771418143137,12.10595128,82.604,82.58,7.54682303]
["bitfinex","SOLUSD",1771418143343,18.74,82.606,82.581,2.11761147]
["bitfinex","SOLUSD",1771418143636,18.74,82.606,82.583,2.11761147]
["bitfinex","SOLUSD",1771418144141,12.10473701,82.613,82.583,2.11761147]
["bitfinex","SOLUSD",1771418144839,2.23334715,82.609,82.57,7.54682303]
["bitfinex","SOLUSD",1771418145340,18.76,82.608,82.56,7.54682303]
["bitfinex","SOLUSD",1771418145643,12.10551163,82.607,82.57,7.54682303]
["bitfinex","SOLUSD",1771418146844,2.23334715,82.606,82.571,2.35263901]
["bitfinex","SOLUSD",1771418147743,7.54682303,82.6,82.561,2.35263901]
["bitfinex","SOLUSD",1771418147942,2.23334715,82.598,82.56,9.89946204]
["bitfinex","SOLUSD",1771418148129,2.23334715,82.598,82.561,2.35263901]
["bitfinex","SOLUSD",1771418148529,18.74,82.599,82.561,2.35263901]
["bitfinex","SOLUSD",1771418148732,18.74,82.599,82.571,2.35263901]
["bitfinex","SOLUSD",1771418149449,13.4725395,82.599,82.582,2.35263901]
["bitfinex","SOLUSD",1771418149645,12.10580473,82.605,82.582,2.35263901]
["bitfinex","SOLUSD",1771418151255,12.10580473,82.605,82.583,14.46166871]
["bitfinex","SOLUSD",1771418151755,12.10609784,82.603,82.57,7.54682303]
["bitfinex","SOLUSD",1771418151933,2.23334715,82.602,82.571,2.35263901]
["bitfinex","SOLUSD",1771418152133,12.10609784,82.603,82.571,2.35263901]
["bitfinex","SOLUSD",1771418153144,2.23334715,82.608,82.573,2.35263901]
["bitfinex","SOLUSD",1771418153740,30.84521855,82.609,82.573,2.35263901]
["bitfinex","SOLUSD",1771418154055,30.84521855,82.609,82.546,96.91548668]
["bitfinex","SOLUSD",1771418154056,2.23334715,82.609,82.574,2.35263901]
["bitfinex","SOLUSD",1771418154230,2.23334715,82.607,82.574,2.35263901]
["bitfinex","SOLUSD",1771418155250,2.23334715,82.605,82.574,2.35263901]
["bitfinex","SOLUSD",1771418155447,4.61729252,82.634,82.581,2.35263901]
["bitfinex","SOLUSD",1771418155747,7.54923044,82.63,82.581,2.35263901]
["bitfinex","SOLUSD",1771418156344,15.28,82.629,82.581,2.35263901]
["bitfinex","SOLUSD",1771418156649,7.54923044,82.62,82.581,2.35263901]
["bitfinex","SOLUSD",1771418156839,18.72,82.619,82.581,2.35263901]
["bitfinex","SOLUSD",1771418157038,7.54923044,82.62,82.581,2.35263901]
["bitfinex","SOLUSD",1771418157353,1.72231292,82.618,82.581,2.35263901]
["bitfinex","SOLUSD",1771418158247,18.72,82.617,82.581,2.35263901]
["bitfinex","SOLUSD",1771418158448,20.4509328,82.617,82.581,2.35263901]
["bitfinex","SOLUSD",1771418158750,12.10419289,82.616,82.582,2.34933451]
["bitfinex","SOLUSD",1771418159251,30.82419289,82.616,82.582,2.34933451]
["bitfinex","SOLUSD",1771418160259,18.72,82.615,82.582,2.34933451]
["bitfinex","SOLUSD",1771418161352,30.25954483,82.619,82.582,2.34933451]
["bitfinex","SOLUSD",1771418161554,12.10463244,82.613,82.582,2.34933451]
["bitfinex","SOLUSD",1771418162378,12.10463244,82.613,82.584,2.34933451]
["bitfinex","SOLUSD",1771418162661,7.54923044,82.63,82.584,2.34933451]
["bitfinex","SOLUSD",1771418162662,18.72,82.634,82.584,2.34933451]
["bitfinex","SOLUSD",1771418162956,48.3748342,82.688,82.583,42.38160395]
["bitfinex","SOLUSD",1771418162957,12.09745711,82.662,82.62,7.54923044]
["bitfinex","SOLUSD",1771418163139,2.26880517,82.659,82.621,2.34933451]
["bitfinex","SOLUSD",1771418163538,2.26880517,82.657,82.621,2.34933451]
["bitfinex","SOLUSD",1771418163841,7.54923044,82.63,82.592,2.34933451]
["bitfinex","SOLUSD",1771418164531,2.26880517,82.629,82.592,2.34933451]
["bitfinex","SOLUSD",1771418165036,2.26880517,82.629,82.587,2.34933451]
["bitfinex","SOLUSD",1771418165232,2.26880517,82.627,82.587,2.34933451]
["bitfinex","SOLUSD",1771418165439,2.26880517,82.609,82.561,2.34933451]
["bitfinex","SOLUSD",1771418165644,2.26880517,82.607,82.563,2.34933451]
["bitfinex","SOLUSD",1771418167760,42.36700987,82.612,82.571,2.34933451]
["bitfinex","SOLUSD",1771418170060,12.10477896,82.612,82.572,12.11064283]
["bitfinex","SOLUSD",1771418170259,12.10477896,82.612,82.573,2.34933451]
["bitfinex","SOLUSD",1771418171242,12.10477896,82.612,82.575,2.34933451]
["bitfinex","SOLUSD",1771418171862,2.26880517,82.611,82.575,2.34933451]
["bitfinex","SOLUSD",1771418172060,2.26880517,82.611,82.574,12.1103495]
["bitfinex","SOLUSD",1771418172258,12.10477896,82.612,82.575,2.34933451]
["bitfinex","SOLUSD",1771418173260,30.26084851,82.615,82.576,12.11005619]
["bitfinex","SOLUSD",1771418173461,30.26084851,82.615,82.577,2.34933451]
["bitfinex","SOLUSD",1771418173842,2.26880517,82.618,82.577,2.34933451]
["bitfinex","SOLUSD",1771418174349,2.26880517,82.618,82.58,7.54923044]
["bitfinex","SOLUSD",1771418174557,2.26880517,82.618,82.581,2.34933451]
["bitfinex","SOLUSD",1771418174756,12.10375337,82.619,82.581,2.34933451]
["bitfinex","SOLUSD",1771418175748,12.10375337,82.619,82.583,2.45780918]
["bitfinex","SOLUSD",1771418177468,30.78291288,82.625,82.583,2.45780918]
["bitfinex","SOLUSD",1771418177647,30.78291288,82.625,82.591,2.45780918]
["bitfinex","SOLUSD",1771418177848,2.4212628,82.624,82.593,2.45780918]
["bitfinex","SOLUSD",1771418178955,12.10291288,82.625,82.593,2.45780918]
["bitfinex","SOLUSD",1771418179369,14.52417568,82.625,82.593,2.45780918]
["bitfinex","SOLUSD",1771418179566,2.4212628,82.624,82.587,12.10832795]
["bitfinex","SOLUSD",1771418179867,12.10291288,82.625,82.587,2.45780918]
["bitfinex","SOLUSD",1771418179868,12.10389987,82.618,82.587,2.45780918]
["bitfinex","SOLUSD",1771418180054,2.4212628,82.617,82.587,2.45780918]
["bitfinex","SOLUSD",1771418180258,2.4212628,82.609,82.573,2.45780918]
["bitfinex","SOLUSD",1771418180453,2.4212628,82.607,82.573,2.45780918]
["bitfinex","SOLUSD",1771418181275,7.54923044,82.6,82.566,12.1114374]
["bitfinex","SOLUSD",1771418181446,2.4212628,82.589,82.551,2.45780918]
["bitfinex","SOLUSD",1771418181650,2.4212628,82.588,82.551,2.45780918]
["bitfinex","SOLUSD",1771418182152,2.4212628,82.586,82.551,2.45780918]
["bitfinex","SOLUSD",1771418182483,2.4212628,82.586,82.553,2.45780918]
["bitfinex","SOLUSD",1771418183872,2.4212628,82.586,82.548,12.11410016]
["bitfinex","SOLUSD",1771418184180,2.4212628,82.583,82.547,2.45780918]
["bitfinex","SOLUSD",1771418184661,18.66,82.582,82.547,2.45780918]
["bitfinex","SOLUSD",1771418184971,2.4212628,82.581,82.547,2.45780918]
["bitfinex","SOLUSD",1771418185155,2.4212628,82.579,82.54,1e-08]
["bitfinex","SOLUSD",1771418185471,2.4212628,82.577,82.54,1e-08]
["bitfinex","SOLUSD",1771418185868,2.4212628,82.577,82.54,2.45780919]
["bitfinex","SOLUSD",1771418186372,2.4212628,82.575,82.54,2.45780919]
["bitfinex","SOLUSD",1771418186869,2.4212628,82.575,82.541,2.45780918]
["bitfinex","SOLUSD",1771418188772,12.1103495,82.574,82.541,2.45780918]
["bitfinex","SOLUSD",1771418189860,2.4212628,82.573,82.541,2.45780918]
["bitfinex","SOLUSD",1771418190072,2.4212628,82.573,82.54,1e-08]
["bitfinex","SOLUSD",1771418190275,2.4212628,82.572,82.54,10.00703963]
["bitfinex","SOLUSD",1771418190449,2.4212628,82.572,82.541,2.45780918]
["bitfinex","SOLUSD",1771418190774,2.4212628,82.572,82.542,2.45780918]
["bitfinex","SOLUSD",1771418192476,12.1107895,82.571,82.542,2.45780918]
["bitfinex","SOLUSD",1771418195055,2.4212628,82.571,82.543,12.11489768]
["bitfinex","SOLUSD",1771418195259,2.4212628,82.571,82.54,1e-08]
["bitfinex","SOLUSD",1771418195684,2.4212628,82.571,82.531,2.45780918]
["bitfinex","SOLUSD",1771418195997,42.38468337,82.577,82.491,2.45780918]
["bitfinex","SOLUSD",1771418195998,2.4212628,82.539,82.491,2.45780918]
["bitfinex","SOLUSD",1771418196184,2.4212628,82.537,82.501,2.45780918]
["bitfinex","SOLUSD",1771418196497,2.4212628,82.535,82.501,2.45780918]
["bitfinex","SOLUSD",1771418196699,4.61729252,82.553,82.48,2.55780918]
["bitfinex","SOLUSD",1771418196700,2.4212628,82.529,82.48,2.55780918]
["bitfinex","SOLUSD",1771418196998,5.36086188,82.546,82.48,2.55780918]
["bitfinex","SOLUSD",1771418196999,2.4212628,82.527,82.49,2.54080665]
["bitfinex","SOLUSD",1771418197187,13.3,82.526,82.501,2.45780918]
["bitfinex","SOLUSD",1771418197395,13.3,82.526,82.51,2.54080665]
["bitfinex","SOLUSD",1771418197893,12.11299576,82.556,82.508,2.45780918]
["bitfinex","SOLUSD",1771418197894,2.4212628,82.543,82.52,2.54080665]
["bitfinex","SOLUSD",1771418198400,2.4212628,82.562,82.531,2.45780918]
["bitfinex","SOLUSD",1771418198693,2.4212628,82.573,82.55,2.54080665]
["bitfinex","SOLUSD",1771418199402,2.4212628,82.573,82.53,2.54080665]
["bitfinex","SOLUSD",1771418199403,2.4212628,82.591,82.561,2.45780918]
["bitfinex","SOLUSD",1771418199690,2.4212628,82.599,82.56,2.54080665]
["bitfinex","SOLUSD",1771418199909,2.4212628,82.597,82.553,2.45780918]
["bitfinex","SOLUSD",1771418200276,2.4212628,82.597,82.55,7.55297306]
["bitfinex","SOLUSD",1771418200696,2.4212628,82.595,82.55,7.55297306]
["bitfinex","SOLUSD",1771418200994,2.4212628,82.589,82.55,2.45780918]
["bitfinex","SOLUSD",1771418201879,2.4212628,82.589,82.522,19.58]
["bitfinex","SOLUSD",1771418201880,2.4212628,82.559,82.52,2.45780918]
["bitfinex","SOLUSD",1771418202081,2.4212628,82.539,82.491,2.45780918]
["bitfinex","SOLUSD",1771418203697,2.4212628,82.529,82.482,2.45780918]
["bitfinex","SOLUSD",1771418203897,2.4212628,82.519,82.48,0.1]
["bitfinex","SOLUSD",1771418204211,2.4212628,82.509,82.48,0.1]
["bitfinex","SOLUSD",1771418205375,7.55297306,82.5,82.48,0.1]
["bitfinex","SOLUSD",1771418205571,2.4212628,82.509,82.48,0.1]
["bitfinex","SOLUSD",1771418205988,2.11339961,82.489,82.439,2.43783229]
["bitfinex","SOLUSD",1771418206292,18.7,82.488,82.449,2.18322289]
["bitfinex","SOLUSD",1771418206478,18.7,82.488,82.451,2.18322289]
["bitfinex","SOLUSD",1771418206885,2.11339961,82.487,82.451,2.18322289]
["bitfinex","SOLUSD",1771418207089,2.11339961,82.487,82.449,2.18322289]
["bitfinex","SOLUSD",1771418207418,7.55297306,82.48,82.449,2.18322289]
["bitfinex","SOLUSD",1771418207701,12.12001051,82.509,82.449,2.18322289]
["bitfinex","SOLUSD",1771418207702,7.55297306,82.51,82.451,2.18322289]
["bitfinex","SOLUSD",1771418207875,7.55297306,82.49,82.453,2.18322289]
["bitfinex","SOLUSD",1771418208077,7.55297306,82.48,82.453,2.18322289]
["bitfinex","SOLUSD",1771418208277,18.72,82.479,82.439,2.43783229]
["bitfinex","SOLUSD",1771418208996,18.76,82.478,82.439,0.2546094]
["bitfinex","SOLUSD",1771418209196,18.76,82.478,82.441,2.18322289]
["bitfinex","SOLUSD",1771418209595,7.55297306,82.5,82.451,2.18322289]
["bitfinex","SOLUSD",1771418209981,7.55297306,82.5,82.453,2.18322289]
["bitfinex","SOLUSD",1771418210300,7.55297306,82.49,82.453,2.18322289]
["bitfinex","SOLUSD",1771418210478,13.32,82.508,82.453,2.18322289]
["bitfinex","SOLUSD",1771418210682,7.55297306,82.52,82.471,2.18322289]
["bitfinex","SOLUSD",1771418210876,7.55297306,82.54,82.49,7.55297306]
["bitfinex","SOLUSD",1771418211082,7.55297306,82.57,82.521,2.18322289]
["bitfinex","SOLUSD",1771418211595,7.55297306,82.59,82.531,2.18322289]
["bitfinex","SOLUSD",1771418212202,7.55297306,82.59,82.541,2.18322289]
["bitfinex","SOLUSD",1771418212503,7.55297306,82.59,82.54,7.55297306]
["bitfinex","SOLUSD",1771418212504,7.55297306,82.55,82.522,2.18322289]
["bitfinex","SOLUSD",1771418213004,7.55297306,82.57,82.523,2.18322289]
["bitfinex","SOLUSD",1771418214098,7.55786976,82.57,82.525,2.18322289]
["bitfinex","SOLUSD",1771418214292,7.55786976,82.56,82.525,2.18322289]
["bitfinex","SOLUSD",1771418214480,7.55786976,82.55,82.525,2.18322289]
["bitfinex","SOLUSD",1771418215887,18.74,82.574,82.525,2.18322289]
["bitfinex","SOLUSD",1771418216083,7.55786976,82.56,82.527,2.08191395]
["bitfinex","SOLUSD",1771418216291,7.55786976,82.55,82.527,2.08191395]
["bitfinex","SOLUSD",1771418218101,1.34678479,82.564,82.527,2.08191395]
["bitfinex","SOLUSD",1771418218285,18.72,82.576,82.541,2.08191395]
["bitfinex","SOLUSD",1771418218828,7.55786976,82.59,82.551,2.08191395]
["bitfinex","SOLUSD",1771418219405,7.55786976,82.58,82.551,2.08191395]
["bitfinex","SOLUSD",1771418220009,7.55786976,82.59,82.551,2.08191395]
["bitfinex","SOLUSD",1771418220307,7.55786976,82.59,82.553,2.08191395]
["bitfinex","SOLUSD",1771418221687,7.55786976,82.58,82.553,2.08191395]
["bitfinex","SOLUSD",1771418221887,7.55786976,82.57,82.553,2.08191395]
["bitfinex","SOLUSD",1771418222207,7.55786976,82.56,82.536,2.08191395]
["bitfinex","SOLUSD",1771418222434,1.20699326,82.58,82.536,2.08191395]
["bitfinex","SOLUSD",1771418222725,7.55786976,82.57,82.536,2.08191395]
["bitfinex","SOLUSD",1771418224210,7.55786976,82.56,82.536,2.08191395]
["bitfinex","SOLUSD",1771418224411,7.55786976,82.57,82.538,2.08191395]
["bitfinex","SOLUSD",1771418224606,7.55786976,82.56,82.538,2.08191395]
["bitfinex","SOLUSD",1771418224809,7.55786976,82.57,82.538,2.08191395]
["bitfinex","SOLUSD",1771418225105,18.64,82.594,82.537,12.11577837]
["bitfinex","SOLUSD",1771418225106,7.55786976,82.59,82.551,2.08191395]
["bitfinex","SOLUSD",1771418225306,18.64,82.594,82.561,2.08191395]
["bitfinex","SOLUSD",1771418225809,7.55786976,82.6,82.561,2.08191395]
["bitfinex","SOLUSD",1771418227014,7.55786976,82.6,82.563,2.08191395]
["bitfinex","SOLUSD",1771418227313,7.55786976,82.61,82.571,2.08191395]
["bitfinex","SOLUSD",1771418227708,7.55786976,82.59,82.563,2.08191395]
["bitfinex","SOLUSD",1771418228016,7.55786976,82.58,82.563,2.08191395]
["bitfinex","SOLUSD",1771418228995,7.55786976,82.57,82.531,2.08191395]
["bitfinex","SOLUSD",1771418230315,7.55786976,82.55,82.531,2.08191395]
["bitfinex","SOLUSD",1771418231015,7.55786976,82.56,82.533,2.08191395]
["bitfinex","SOLUSD",1771418231497,7.55786976,82.57,82.533,2.08191395]
["bitfinex","SOLUSD",1771418231703,7.55786976,82.59,82.55,7.55786976]
["bitfinex","SOLUSD",1771418231898,0.97484339,82.601,82.532,102.99035524]
["bitfinex","SOLUSD",1771418231899,7.55786976,82.58,82.551,2.08191395]
["bitfinex","SOLUSD",1771418232115,7.55786976,82.57,82.551,2.08191395]
["bitfinex","SOLUSD",1771418232311,7.55786976,82.58,82.551,2.08191395]
["bitfinex","SOLUSD",1771418233516,7.55786976,82.58,82.553,2.08191395]
["bitfinex","SOLUSD",1771418234420,7.55786976,82.57,82.552,12.11357689]
["bitfinex","SOLUSD",1771418234630,9.75364141,82.58,82.552,12.11357689]
["bitfinex","SOLUSD",1771418234921,7.55786976,82.59,82.553,1.89814809]
["bitfinex","SOLUSD",1771418235128,6.47493745,82.611,82.552,42.39751913]
["bitfinex","SOLUSD",1771418235129,7.55786976,82.6,82.561,1.89814809]
["bitfinex","SOLUSD",1771418235926,7.55786976,82.6,82.563,1.89814809]
["bitfinex","SOLUSD",1771418236826,7.55786976,82.61,82.571,1.89814809]
["bitfinex","SOLUSD",1771418238110,1.85764493,82.609,82.573,1.89814809]
["bitfinex","SOLUSD",1771418238422,1.85764493,82.609,82.55,67.93533373]
["bitfinex","SOLUSD",1771418238423,7.55786976,82.59,82.562,14.01018463]
["bitfinex","SOLUSD",1771418238601,7.55786976,82.59,82.563,1.89814809]
["bitfinex","SOLUSD",1771418239718,7.55786976,82.6,82.563,1.89814809]
["bitfinex","SOLUSD",1771418240318,7.55786976,82.6,82.565,1.89814809]
["bitfinex","SOLUSD",1771418240518,7.55786976,82.59,82.565,1.89814809]
["bitfinex","SOLUSD",1771418240708,1.85764493,82.589,82.564,12.11181628]
["bitfinex","SOLUSD",1771418241425,7.55786976,82.58,82.564,12.11181628]
["bitfinex","SOLUSD",1771418241619,7.55786976,82.59,82.565,1.89814809]
["bitfinex","SOLUSD",1771418241816,7.55786976,82.6,82.565,1.89814809]
["bitfinex","SOLUSD",1771418242228,9.41551469,82.61,82.571,1.89814809]
["bitfinex","SOLUSD",1771418242614,1.85764493,82.609,82.571,1.89814809]
["bitfinex","SOLUSD",1771418242813,7.55786976,82.6,82.571,1.89814809]
["bitfinex","SOLUSD",1771418243020,4.61729252,82.622,82.571,1.89814809]
["bitfinex","SOLUSD",1771418243225,7.55786976,82.61,82.571,1.89814809]
["bitfinex","SOLUSD",1771418243627,1.85764493,82.609,82.571,1.89814809]
["bitfinex","SOLUSD",1771418243921,7.55786976,82.6,82.571,1.89814809]
["bitfinex","SOLUSD",1771418244114,1.85764493,82.609,82.571,1.89814809]
["bitfinex","SOLUSD",1771418244713,9.41551469,82.6,82.572,12.11064283]
["bitfinex","SOLUSD",1771418245628,7.55786976,82.6,82.573,1.89814809]
["bitfinex","SOLUSD",1771418245925,7.55786976,82.61,82.573,1.89814809]
["bitfinex","SOLUSD",1771418246309,1.85764493,82.618,82.58,7.55786976]
["bitfinex","SOLUSD",1771418246516,7.55786976,82.64,82.601,1.89814809]
["bitfinex","SOLUSD",1771418246825,1.85764493,82.639,82.603,1.89814809]
["bitfinex","SOLUSD",1771418247127,7.55786976,82.63,82.603,1.89814809]
["bitfinex","SOLUSD",1771418247823,7.55786976,82.61,82.579,1.89814809]
["bitfinex","SOLUSD",1771418248010,7.55786976,82.6,82.579,1.89814809]
["bitfinex","SOLUSD",1771418248214,7.55786976,82.59,82.561,1.89814809]
["bitfinex","SOLUSD",1771418248511,1.85764493,82.6,82.561,1.89814809]
["bitfinex","SOLUSD",1771418248716,7.55786976,82.59,82.561,1.89814809]
["bitfinex","SOLUSD",1771418248921,7.55786976,82.59,82.563,1.89814809]
["bitfinex","SOLUSD",1771418249425,7.55786976,82.58,82.563,1.89814809]
["bitfinex","SOLUSD",1771418249814,7.55786976,82.59,82.563,1.89814809]
["bitfinex","SOLUSD",1771418251432,7.55786976,82.59,82.565,1.89814809]
["bitfinex","SOLUSD",1771418252115,1.85764493,82.569,82.53,7.55786976]
["bitfinex","SOLUSD",1771418252515,1.85764493,82.569,82.531,13.32]
["bitfinex","SOLUSD",1771418252819,7.55786976,82.58,82.54,7.55786976]
["bitfinex","SOLUSD",1771418253012,7.55786976,82.58,82.55,7.55786976]
["bitfinex","SOLUSD",1771418253617,1.85764493,82.589,82.56,7.55786976]
["bitfinex","SOLUSD",1771418253813,1.85764493,82.569,82.543,12.11489768]
["bitfinex","SOLUSD",1771418254622,1.85764493,82.569,82.543,42.4021419]
["bitfinex","SOLUSD",1771418254822,7.55786976,82.57,82.544,1.89814809]
["bitfinex","SOLUSD",1771418255333,1.85764493,82.578,82.544,1.89814809]
["bitfinex","SOLUSD",1771418255630,7.55786976,82.57,82.545,42.40111453]
["bitfinex","SOLUSD",1771418256215,1.85764493,82.578,82.545,42.40111453]
["bitfinex","SOLUSD",1771418256810,1.85764493,82.578,82.545,44.29926262]
["bitfinex","SOLUSD",1771418257316,1.85764493,82.578,82.546,1.89814809]
["bitfinex","SOLUSD",1771418258015,1.85764493,82.578,82.547,31.53431063]
["bitfinex","SOLUSD",1771418258221,7.55786976,82.58,82.551,1.89814809]
["bitfinex","SOLUSD",1771418258439,1.85764493,82.586,82.551,1.89814809]
["bitfinex","SOLUSD",1771418258834,1.85764493,82.586,82.553,1.89814809]
["bitfinex","SOLUSD",1771418259923,1.85764493,82.586,82.552,19.42]
["bitfinex","SOLUSD",1771418259924,7.55786976,82.59,82.562,1.89814809]
["bitfinex","SOLUSD",1771418260721,1.85764493,82.579,82.563,19.4]
["bitfinex","SOLUSD",1771418261219,1.85764493,82.579,82.541,1.89814809]
["bitfinex","SOLUSD",1771418261442,1.85764493,82.579,82.557,19.4]
["bitfinex","SOLUSD",1771418261943,1.85764493,82.588,82.56,1.89814809]
["bitfinex","SOLUSD",1771418262623,9.41551469,82.58,82.559,42.39392434]
["bitfinex","SOLUSD",1771418263237,1.85764493,82.589,82.56,1.89814809]
["bitfinex","SOLUSD",1771418263538,1.85764493,82.589,82.561,1.89814809]
["bitfinex","SOLUSD",1771418264029,1.85764493,82.589,82.562,42.39238389]
["bitfinex","SOLUSD",1771418265345,1.85764493,82.589,82.563,19.42]
["bitfinex","SOLUSD",1771418266126,1.85764493,82.589,82.564,42.39135699]
["bitfinex","SOLUSD",1771418267341,1.85764493,82.589,82.565,1.65733469]
["bitfinex","SOLUSD",1771418267641,1.53785599,82.599,82.565,1.65733469]
["bitfinex","SOLUSD",1771418268027,1.53785599,82.599,82.567,42.38981674]
["bitfinex","SOLUSD",1771418268227,4.61729252,82.631,82.567,42.38981674]
["bitfinex","SOLUSD",1771418268228,1.53785599,82.607,82.571,1.65733469]
["bitfinex","SOLUSD",1771418268443,9.09572575,82.6,82.571,1.65733469]
["bitfinex","SOLUSD",1771418268650,1.53785599,82.599,82.571,1.65733469]
["bitfinex","SOLUSD",1771418269340,1.53785599,82.589,82.567,42.38981674]
["bitfinex","SOLUSD",1771418269540,1.53785599,82.579,82.568,19.44]
["bitfinex","SOLUSD",1771418269745,1.53785599,82.579,82.569,19.44]
["bitfinex","SOLUSD",1771418270049,7.55786976,82.58,82.546,1.65733469]
["bitfinex","SOLUSD",1771418270251,7.55786976,82.58,82.551,1.65733469]
["bitfinex","SOLUSD",1771418270648,7.55786976,82.6,82.561,1.65733469]
["bitfinex","SOLUSD",1771418270844,7.55786976,82.6,82.563,1.65733469]
["bitfinex","SOLUSD",1771418271343,7.55786976,82.61,82.571,1.65733469]
["bitfinex","SOLUSD",1771418271532,7.55786976,82.61,82.573,1.65733469]
["bitfinex","SOLUSD",1771418272142,7.55786976,82.61,82.57,7.55786976]
["bitfinex","SOLUSD",1771418272143,7.55786976,82.62,82.59,7.55786976]
["bitfinex","SOLUSD",1771418272464,7.75786976,82.66,82.611,1.65733469]
["bitfinex","SOLUSD",1771418272648,7.75786976,82.66,82.631,1.65733469]
["bitfinex","SOLUSD",1771418273842,7.75786976,82.66,82.633,1.65733469]
["bitfinex","SOLUSD",1771418274149,0.2,82.66,82.633,1.65733469]
["bitfinex","SOLUSD",1771418274367,0.2,82.66,82.635,1.65733469]
["bitfinex","SOLUSD",1771418274535,0.2,82.66,82.641,1.65733469]
["bitfinex","SOLUSD",1771418274731,0.8131377,82.684,82.642,1.65733469]
["bitfinex","SOLUSD",1771418274732,7.74140844,82.68,82.642,1.65733469]
["bitfinex","SOLUSD",1771418275139,0.2,82.68,82.642,1.65733469]
["bitfinex","SOLUSD",1771418275360,30.22767197,82.706,82.636,19.42]
["bitfinex","SOLUSD",1771418275361,0.74732796,82.699,82.661,1.65733469]
["bitfinex","SOLUSD",1771418275657,7.54140844,82.68,82.662,19.42]
["bitfinex","SOLUSD",1771418276153,7.54140844,82.68,82.656,19.42]
["bitfinex","SOLUSD",1771418276454,7.54140844,82.67,82.652,19.42]
["bitfinex","SOLUSD",1771418276761,7.54140844,82.67,82.651,12.09906716]
["bitfinex","SOLUSD",1771418277263,7.54140844,82.68,82.651,12.09906716]
["bitfinex","SOLUSD",1771418278361,7.54140844,82.68,82.646,19.42]
["bitfinex","SOLUSD",1771418278362,7.54140844,82.67,82.647,12.09965273]
["bitfinex","SOLUSD",1771418278854,7.54140844,82.67,82.647,13.5519634]
["bitfinex","SOLUSD",1771418279064,7.54140844,82.67,82.648,1.45231067]
["bitfinex","SOLUSD",1771418279364,7.54140844,82.68,82.651,1.45231067]
["bitfinex","SOLUSD",1771418280054,0.2,82.69,82.651,1.45231067]
["bitfinex","SOLUSD",1771418280351,7.90945124,82.68,82.648,19.42]
["bitfinex","SOLUSD",1771418280654,7.90945124,82.68,82.649,12.09935994]
["bitfinex","SOLUSD",1771418280655,0.3680428,82.68,82.649,12.09935994]
["bitfinex","SOLUSD",1771418280952,7.54140844,82.67,82.649,12.09935994]
["bitfinex","SOLUSD",1771418281150,0.3680428,82.68,82.649,12.09935994]
["bitfinex","SOLUSD",1771418281447,7.54140844,82.67,82.649,12.09935994]
["bitfinex","SOLUSD",1771418281633,7.54140844,82.67,82.609,48.42086167]
["bitfinex","SOLUSD",1771418281634,7.54140844,82.66,82.639,19.4]
["bitfinex","SOLUSD",1771418282262,7.54140844,82.66,82.631,42.35698465]
["bitfinex","SOLUSD",1771418282441,7.54140844,82.66,82.634,1.45231067]
["bitfinex","SOLUSD",1771418283856,7.54140844,82.66,82.635,19.4]
["bitfinex","SOLUSD",1771418284442,7.54140844,82.66,82.636,1.45231067]
["bitfinex","SOLUSD",1771418285446,7.54140844,82.66,82.638,1.45231067]
["bitfinex","SOLUSD",1771418286157,0.30734541,82.669,82.638,1.45231067]
["bitfinex","SOLUSD",1771418286542,7.54140844,82.66,82.638,1.45231067]
["bitfinex","SOLUSD",1771418287958,7.54140844,82.67,82.64,1.45231067]
["bitfinex","SOLUSD",1771418288153,7.54140844,82.67,82.639,12.10082406]
["bitfinex","SOLUSD",1771418288154,7.54140844,82.67,82.641,1.45231067]
["bitfinex","SOLUSD",1771418288362,7.54140844,82.67,82.642,19.4]
["bitfinex","SOLUSD",1771418288558,7.54140844,82.67,82.643,1.45231067]
["bitfinex","SOLUSD",1771418289983,7.54140844,82.67,82.643,20.85231067]
["bitfinex","SOLUSD",1771418290267,7.54140844,82.67,82.644,12.10009196]
["bitfinex","SOLUSD",1771418292061,7.54140844,82.67,82.644,13.55240263]
["bitfinex","SOLUSD",1771418292567,7.54140844,82.66,82.632,1.45231067]
["bitfinex","SOLUSD",1771418292759,7.54140844,82.66,82.635,1.45231067]
["bitfinex","SOLUSD",1771418292943,7.54140844,82.68,82.651,1.45231067]
["bitfinex","SOLUSD",1771418293369,12.09350699,82.689,82.661,1.45231067]
["bitfinex","SOLUSD",1771418293863,0.2,82.69,82.661,1.45231067]
["bitfinex","SOLUSD",1771418294266,0.2,82.69,82.67,7.54140844]
["bitfinex","SOLUSD",1771418294562,7.54140844,82.71,82.671,1.45231067]
["bitfinex","SOLUSD",1771418295065,7.54140844,82.69,82.661,1.21971499]
["bitfinex","SOLUSD",1771418295246,7.54140844,82.68,82.661,1.21971499]
["bitfinex","SOLUSD",1771418296154,7.54140844,82.67,82.652,1.21971499]
["bitfinex","SOLUSD",1771418296369,7.54140844,82.68,82.653,1.21971499]
["bitfinex","SOLUSD",1771418297081,17.94,82.709,82.652,12.09891747]
["bitfinex","SOLUSD",1771418297082,7.54140844,82.7,82.661,1.21971499]
["bitfinex","SOLUSD",1771418297250,7.54140844,82.7,82.671,1.21971499]
["bitfinex","SOLUSD",1771418297450,7.54140844,82.71,82.671,1.21971499]
["bitfinex","SOLUSD",1771418298151,12.35870096,82.72,82.682,1.21971499]
["bitfinex","SOLUSD",1771418298657,7.54140844,82.71,82.682,1.21971499]
["bitfinex","SOLUSD",1771418298968,7.74140844,82.72,82.684,1.21971499]
["bitfinex","SOLUSD",1771418299350,7.74140844,82.72,82.628,4.61729252]
["bitfinex","SOLUSD",1771418299351,7.54140844,82.7,82.675,13.31513537]
["bitfinex","SOLUSD",1771418299560,7.54140844,82.7,82.675,32.71513537]
["bitfinex","SOLUSD",1771418299768,7.54140844,82.69,82.657,1.21971499]
["bitfinex","SOLUSD",1771418299950,7.54140844,82.69,82.659,1.21971499]
["bitfinex","SOLUSD",1771418300378,7.54140844,82.68,82.662,1.21971499]
["bitfinex","SOLUSD",1771418301160,7.54140844,82.68,82.656,12.09827048]
["bitfinex","SOLUSD",1771418301351,7.54140844,82.68,82.657,1.21971499]
["bitfinex","SOLUSD",1771418302278,4.61729252,82.705,82.657,1.21971499]
["bitfinex","SOLUSD",1771418302465,7.54140844,82.68,82.659,1.21971499]
["bitfinex","SOLUSD",1771418302653,42.3201093,82.703,82.659,1.21971499]
["bitfinex","SOLUSD",1771418302859,7.54140844,82.7,82.661,1.21971499]
["bitfinex","SOLUSD",1771418303078,7.54140844,82.69,82.661,1.21971499]
["bitfinex","SOLUSD",1771418303976,7.54140844,82.7,82.661,1.21971499]
["bitfinex","SOLUSD",1771418304277,7.54140844,82.69,82.663,1.21971499]
["bitfinex","SOLUSD",1771418304570,12.09134408,82.704,82.664,12.09716442]
["bitfinex","SOLUSD",1771418304771,0.96562893,82.717,82.681,0.94948931]
["bitfinex","SOLUSD",1771418304985,5.58292145,82.717,82.681,0.94948931]
["bitfinex","SOLUSD",1771418305166,7.74140844,82.72,82.681,0.94948931]
["bitfinex","SOLUSD",1771418305167,0.96562893,82.716,82.69,7.54140844]
["bitfinex","SOLUSD",1771418305370,0.96562893,82.716,82.686,20.34948931]
["bitfinex","SOLUSD",1771418305682,0.96562893,82.709,82.685,19.4]
["bitfinex","SOLUSD",1771418306073,12.08943386,82.717,82.686,0.94948931]
["bitfinex","SOLUSD",1771418306277,7.54140844,82.71,82.686,0.94948931]
["bitfinex","SOLUSD",1771418306479,0.96562893,82.699,82.67,19.4]
["bitfinex","SOLUSD",1771418306864,0.96562893,82.709,82.672,0.94948931]
["bitfinex","SOLUSD",1771418307597,0.96562893,82.709,82.68,7.54140844]
["bitfinex","SOLUSD",1771418307764,13.05621157,82.709,82.681,0.94948931]
["bitfinex","SOLUSD",1771418308757,0.96562893,82.708,82.676,19.4]
["bitfinex","SOLUSD",1771418308977,7.54140844,82.7,82.659,12.09789617]
["bitfinex","SOLUSD",1771418309166,0.96562893,82.689,82.66,8.49089775]
["bitfinex","SOLUSD",1771418309686,0.96562893,82.689,82.661,0.94948931]
["bitfinex","SOLUSD",1771418310676,0.96562893,82.699,82.67,7.54140844]
["bitfinex","SOLUSD",1771418311175,0.96562893,82.697,82.663,0.89280418]
["bitfinex","SOLUSD",1771418311771,0.96562893,82.697,82.66,7.54140844]
["bitfinex","SOLUSD",1771418312365,0.96562893,82.697,82.661,0.84134464]
["bitfinex","SOLUSD",1771418312781,0.96562893,82.689,82.66,7.54140844]
["bitfinex","SOLUSD",1771418313080,0.96562893,82.689,82.652,0.84134464]
["bitfinex","SOLUSD",1771418313675,0.96562893,82.687,82.653,12.88925055]
["bitfinex","SOLUSD",1771418315688,0.96562893,82.687,82.661,12.09760346]
["bitfinex","SOLUSD",1771418316184,13.05942881,82.687,82.661,12.09760346]
["bitfinex","SOLUSD",1771418316387,0.96562893,82.686,82.661,12.09760346]
["bitfinex","SOLUSD",1771418317871,0.96562893,82.686,82.66,2.5318617]
["bitfinex","SOLUSD",1771418318071,0.96562893,82.686,82.66,3.26970023]
["bitfinex","SOLUSD",1771418318273,0.96562893,82.686,82.66,2.5318617]
["bitfinex","SOLUSD",1771418318490,0.96562893,82.686,82.661,0.73783853]
["bitfinex","SOLUSD",1771418318687,0.96562893,82.684,82.653,0.73783853]
["bitfinex","SOLUSD",1771418318990,0.96562893,82.684,82.62,2.5318617]
["bitfinex","SOLUSD",1771418318991,0.96562893,82.669,82.615,0.73783853]
["bitfinex","SOLUSD",1771418319191,0.96562893,82.669,82.577,48.43913396]
["bitfinex","SOLUSD",1771418319192,0.96562893,82.669,82.64,2.5318617]
["bitfinex","SOLUSD",1771418320089,0.96562893,82.667,82.64,19.63995568]
["bitfinex","SOLUSD",1771418320795,0.96562893,82.679,82.65,7.53929149]
["bitfinex","SOLUSD",1771418321473,12.09534496,82.677,82.65,7.53929149]
["bitfinex","SOLUSD",1771418321674,0.96562893,82.676,82.65,7.53929149]
["bitfinex","SOLUSD",1771418322093,0.96562893,82.676,82.65,19.63844418]
["bitfinex","SOLUSD",1771418322491,0.96562893,82.684,82.66,7.53929149]
["bitfinex","SOLUSD",1771418322690,0.96562893,82.684,82.661,0.73783853]
["bitfinex","SOLUSD",1771418323701,0.96562893,82.684,82.65,42.34718656]
["bitfinex","SOLUSD",1771418323702,0.96562893,82.682,82.65,19.63844418]
["bitfinex","SOLUSD",1771418323875,0.96562893,82.682,82.651,0.73783853]
["bitfinex","SOLUSD",1771418324579,0.96562893,82.669,82.638,12.10089726]
["bitfinex","SOLUSD",1771418326070,0.49089641,82.667,82.638,12.10089726]
["bitfinex","SOLUSD",1771418326272,0.49089641,82.667,82.64,7.53929149]
["bitfinex","SOLUSD",1771418326685,0.49089641,82.675,82.65,8.00919227]
["bitfinex","SOLUSD",1771418326874,0.49089641,82.685,82.651,0.46990078]
["bitfinex","SOLUSD",1771418327275,0.49089641,82.709,82.681,0.46990078]
["bitfinex","SOLUSD",1771418327478,0.49089641,82.708,82.671,19.4]
["bitfinex","SOLUSD",1771418328280,0.49089641,82.716,82.69,7.53929149]
["bitfinex","SOLUSD",1771418329108,0.49089641,82.716,82.68,7.53929149]
["bitfinex","SOLUSD",1771418329294,0.49089641,82.715,82.68,7.53929149]
["bitfinex","SOLUSD",1771418329788,0.49089641,82.715,82.676,19.4]
["bitfinex","SOLUSD",1771418330494,12.08985177,82.714,82.672,42.33597831]
["bitfinex","SOLUSD",1771418330699,0.49089641,82.709,82.672,42.33597831]
["bitfinex","SOLUSD",1771418331007,0.49089641,82.709,82.672,12.0959938]
["bitfinex","SOLUSD",1771418333590,0.49089641,82.707,82.672,12.0959938]
["bitfinex","SOLUSD",1771418334310,0.49089641,82.706,82.672,12.0959938]
["bitfinex","SOLUSD",1771418336302,0.49089641,82.706,82.68,7.53291048]
["bitfinex","SOLUSD",1771418336607,9.8,82.707,82.69,7.53291048]
["bitfinex","SOLUSD",1771418336808,9.8,82.707,82.668,42.33802679]
["bitfinex","SOLUSD",1771418336809,0.49887146,82.729,82.7,7.53291048]
["bitfinex","SOLUSD",1771418337004,0.2,82.73,82.71,7.53291048]
["bitfinex","SOLUSD",1771418337511,0.49887146,82.747,82.72,7.53291048]
["bitfinex","SOLUSD",1771418338410,0.49887146,82.747,82.721,12.08882871]
["bitfinex","SOLUSD",1771418339294,0.49887146,82.747,82.73,7.53291048]
["bitfinex","SOLUSD",1771418340216,0.49887146,82.755,82.731,12.08736749]
["bitfinex","SOLUSD",1771418340595,0.49887146,82.766,82.74,7.53291048]
["bitfinex","SOLUSD",1771418340792,7.53291048,82.76,82.688,0.06793775]
["bitfinex","SOLUSD",1771418340992,0.49887146,82.759,82.72,7.53291048]
["bitfinex","SOLUSD",1771418341197,0.49887146,82.749,82.71,7.53291048]
["bitfinex","SOLUSD",1771418343019,12.08488422,82.748,82.711,12.09029028]
["bitfinex","SOLUSD",1771418343202,0.49887146,82.747,82.711,12.09029028]
["bitfinex","SOLUSD",1771418343514,0.49887146,82.747,82.72,7.53291048]
["bitfinex","SOLUSD",1771418343721,4.61729252,82.765,82.711,42.31601599]
["bitfinex","SOLUSD",1771418343722,0.49887146,82.763,82.74,7.53291048]
["bitfinex","SOLUSD",1771418344519,0.49887146,82.762,82.73,7.53291048]
["bitfinex","SOLUSD",1771418344711,0.49887146,82.759,82.72,7.53291048]
["bitfinex","SOLUSD",1771418344909,0.49887146,82.759,82.73,7.53291048]
["bitfinex","SOLUSD",1771418345215,12.08342395,82.758,82.731,12.08736749]
["bitfinex","SOLUSD",1771418345722,12.58229541,82.758,82.731,12.08736749]
["bitfinex","SOLUSD",1771418348115,12.58229541,82.758,82.74,7.53291048]
["bitfinex","SOLUSD",1771418348922,12.08242833,82.765,82.74,7.53291048]
["bitfinex","SOLUSD",1771418349498,0.49887146,82.765,82.741,12.08590662]
["bitfinex","SOLUSD",1771418351002,0.49887146,82.765,82.75,7.53291048]
["bitfinex","SOLUSD",1771418351518,0.2,82.77,82.76,19.61589968]
["bitfinex","SOLUSD",1771418351721,12.57841368,82.785,82.76,19.61589968]
["bitfinex","SOLUSD",1771418351722,0.49887146,82.785,82.76,19.61589968]
["bitfinex","SOLUSD",1771418351917,0.49887146,82.793,82.77,7.53291048]
["bitfinex","SOLUSD",1771418352799,0.2,82.8,82.78,7.53291048]
["bitfinex","SOLUSD",1771418353001,0.2,82.8,82.79,7.53291048]
["bitfinex","SOLUSD",1771418353202,0.49887146,82.816,82.79,7.53291048]
["bitfinex","SOLUSD",1771418353620,0.49887146,82.816,82.791,12.07860757]
["bitfinex","SOLUSD",1771418353816,12.57394765,82.816,82.791,12.07860757]
["bitfinex","SOLUSD",1771418354117,25.39291048,82.83,82.8,7.53291048]
["bitfinex","SOLUSD",1771418354118,0.49887146,82.825,82.8,7.53291048]
["bitfinex","SOLUSD",1771418354326,0.49887146,82.834,82.81,7.53291048]
["bitfinex","SOLUSD",1771418354518,0.49887146,82.833,82.797,19.38]
["bitfinex","SOLUSD",1771418354716,0.49887146,82.833,82.81,7.53291048]
["bitfinex","SOLUSD",1771418355106,0.46603112,82.829,82.791,42.27512651]
["bitfinex","SOLUSD",1771418355431,0.46603112,82.829,82.792,19.38]
["bitfinex","SOLUSD",1771418355725,12.07307915,82.829,82.793,42.27410528]
["bitfinex","SOLUSD",1771418355909,0.46603112,82.828,82.8,7.53291048]
["bitfinex","SOLUSD",1771418356321,0.46603112,82.828,82.8,26.91291048]
["bitfinex","SOLUSD",1771418357828,0.46603112,82.828,82.811,12.07569042]
["bitfinex","SOLUSD",1771418358920,0.2,82.84,82.811,12.07569042]
["bitfinex","SOLUSD",1771418358921,0.46603112,82.839,82.811,12.07569042]
["bitfinex","SOLUSD",1771418359122,0.46603112,82.839,82.811,42.26491648]
["bitfinex","SOLUSD",1771418360323,0.46603112,82.839,82.82,7.53291048]
["bitfinex","SOLUSD",1771418360519,0.2,82.84,82.82,7.53291048]
["bitfinex","SOLUSD",1771418360813,0.2,82.84,82.83,7.53291048]
["bitfinex","SOLUSD",1771418361010,0.2,82.84,82.82,7.53291048]
["bitfinex","SOLUSD",1771418361511,7.73291048,82.86,82.82,7.53291048]
["bitfinex","SOLUSD",1771418361512,0.46603112,82.855,82.822,0.06793775]
["bitfinex","SOLUSD",1771418361711,0.46603112,82.855,82.821,12.07423238]
["bitfinex","SOLUSD",1771418361924,0.46603112,82.849,82.822,19.38]
["bitfinex","SOLUSD",1771418363231,7.53291048,82.85,82.798,19.38]
["bitfinex","SOLUSD",1771418363232,0.46603112,82.829,82.798,19.38]
["bitfinex","SOLUSD",1771418363941,0.46603112,82.819,82.786,12.07933708]
["bitfinex","SOLUSD",1771418364114,0.46603112,82.819,82.788,30.19730346]
["bitfinex","SOLUSD",1771418366228,0.46603112,82.819,82.79,7.53291048]
["bitfinex","SOLUSD",1771418367238,0.46603112,82.829,82.791,0.06793775]
["bitfinex","SOLUSD",1771418367622,7.9989416,82.82,82.791,0.06793775]
["bitfinex","SOLUSD",1771418367822,7.9989416,82.82,82.788,30.19730346]
["bitfinex","SOLUSD",1771418367823,0.46603112,82.819,82.788,30.19730346]
["bitfinex","SOLUSD",1771418369333,0.46603112,82.809,82.786,12.07933708]
["bitfinex","SOLUSD",1771418369637,0.46603112,82.799,82.771,12.08152613]
["bitfinex","SOLUSD",1771418370637,7.53291048,82.79,82.771,12.08152613]
["bitfinex","SOLUSD",1771418370837,0.46603112,82.789,82.753,12.08415404]
["bitfinex","SOLUSD",1771418371036,0.46603112,82.789,82.753,31.48415404]
["bitfinex","SOLUSD",1771418371438,0.46603112,82.779,82.753,12.08415404]
["bitfinex","SOLUSD",1771418372229,0.46603112,82.787,82.76,7.53291048]
["bitfinex","SOLUSD",1771418372426,0.46603112,82.787,82.76,7.60084823]
["bitfinex","SOLUSD",1771418373339,0.46603112,82.787,82.76,0.06793775]
["bitfinex","SOLUSD",1771418373839,12.07802844,82.795,82.76,0.06793775]
["bitfinex","SOLUSD",1771418374046,9.65996995,82.85,82.77,7.53291048]
["bitfinex","SOLUSD",1771418374047,0.46603112,82.799,82.77,7.53291048]
["bitfinex","SOLUSD",1771418374428,0.46603112,82.799,82.761,19.4]
["bitfinex","SOLUSD",1771418374822,0.46603112,82.799,82.77,7.53291048]
["bitfinex","SOLUSD",1771418375041,0.46603112,82.799,82.77,7.60084823]
["bitfinex","SOLUSD",1771418375345,0.46603112,82.808,82.781,0.06793775]
["bitfinex","SOLUSD",1771418375729,0.46603112,82.818,82.781,0.06793775]
["bitfinex","SOLUSD",1771418375927,0.46603112,82.818,82.791,42.27512651]
["bitfinex","SOLUSD",1771418376128,0.46603112,82.818,82.791,61.67512651]
["bitfinex","SOLUSD",1771418376642,0.46603112,82.818,82.791,42.27512651]
["bitfinex","SOLUSD",1771418377142,0.46603112,82.828,82.791,12.07860757]
["bitfinex","SOLUSD",1771418377335,0.46603112,82.819,82.784,12.07956866]
["bitfinex","SOLUSD",1771418378325,0.46603112,82.817,82.784,12.07956866]
["bitfinex","SOLUSD",1771418379354,12.07306619,82.829,82.791,0.06793775]
["bitfinex","SOLUSD",1771418379530,0.46603112,82.828,82.79,7.53291048]
["bitfinex","SOLUSD",1771418380162,0.46603112,82.828,82.791,0.06793775]
["bitfinex","SOLUSD",1771418380337,0.46603112,82.828,82.792,0.06793775]
["bitfinex","SOLUSD",1771418380657,0.46603112,82.836,82.801,0.06793775]
["bitfinex","SOLUSD",1771418380858,0.46603112,82.829,82.797,19.42]
["bitfinex","SOLUSD",1771418381151,0.46603112,82.829,82.791,42.27512651]
["bitfinex","SOLUSD",1771418383055,0.46603112,82.829,82.8,2.52364786]
["bitfinex","SOLUSD",1771418383239,0.46603112,82.829,82.801,0.06793775]
["bitfinex","SOLUSD",1771418385057,0.46603112,82.839,82.802,0.06793775]
["bitfinex","SOLUSD",1771418385350,0.46603112,82.839,82.81,2.52364786]
["bitfinex","SOLUSD",1771418385853,0.46603112,82.839,82.81,7.50805451]
["bitfinex","SOLUSD",1771418386353,0.46603112,82.839,82.809,0.06793775]
["bitfinex","SOLUSD",1771418386537,0.46603112,82.839,82.805,19.50793775]
["bitfinex","SOLUSD",1771418387253,0.46603112,82.829,82.786,12.07933708]
["bitfinex","SOLUSD",1771418387576,0.46603112,82.829,82.79,7.50805451]
["bitfinex","SOLUSD",1771418387931,0.46603112,82.829,82.8,7.50805451]
["bitfinex","SOLUSD",1771418388131,0.46603112,82.839,82.81,7.50805451]
["bitfinex","SOLUSD",1771418389247,0.46603112,82.839,82.811,12.07569042]
["bitfinex","SOLUSD",1771418390261,0.46603112,82.839,82.811,42.26491648]
["bitfinex","SOLUSD",1771418391041,0.46603112,82.859,82.83,7.50805451]
["bitfinex","SOLUSD",1771418391335,0.46603112,82.859,82.84,7.50805451]
["bitfinex","SOLUSD",1771418392543,0.46603112,82.867,82.84,7.50805451]
["bitfinex","SOLUSD",1771418392742,0.46603112,82.879,82.841,0.06793775]
["bitfinex","SOLUSD",1771418393143,0.46603112,82.879,82.85,7.50805451]
["bitfinex","SOLUSD",1771418393350,0.46603112,82.879,82.851,12.06986035]
["bitfinex","SOLUSD",1771418394159,0.46603112,82.889,82.852,19.50793775]
["bitfinex","SOLUSD",1771418394355,0.46603112,82.879,82.851,12.06986035]
["bitfinex","SOLUSD",1771418394658,0.46603112,82.859,82.828,19.44]
["bitfinex","SOLUSD",1771418395257,12.06578264,82.879,82.831,0.48972812]
["bitfinex","SOLUSD",1771418395471,4.61729252,82.882,82.84,7.50805451]
["bitfinex","SOLUSD",1771418395761,12.06490921,82.885,82.84,7.50805451]
["bitfinex","SOLUSD",1771418395762,7.50805451,82.88,82.84,7.50805451]
["bitfinex","SOLUSD",1771418395966,7.50282715,82.88,82.84,7.50282715]
["bitfinex","SOLUSD",1771418396864,12.06490921,82.885,82.831,12.07277468]
["bitfinex","SOLUSD",1771418396865,7.50282715,82.86,82.831,12.07277468]
["bitfinex","SOLUSD",1771418397353,0.45360814,82.859,82.831,12.07277468]
["bitfinex","SOLUSD",1771418397844,0.45360814,82.859,82.83,7.50282715]
["bitfinex","SOLUSD",1771418398044,0.45360814,82.859,82.83,7.97959527]
["bitfinex","SOLUSD",1771418398444,0.45360814,82.859,82.831,0.47676812]
["bitfinex","SOLUSD",1771418398851,0.45360814,82.868,82.831,0.47676812]
["bitfinex","SOLUSD",1771418399678,0.45360814,82.859,82.825,42.25777241]
["bitfinex","SOLUSD",1771418399849,0.45360814,82.849,82.821,12.07423238]
["bitfinex","SOLUSD",1771418400045,0.45360814,82.857,82.822,0.47676812]
["bitfinex","SOLUSD",1771418400250,0.45360814,82.868,82.831,0.47676812]
["bitfinex","SOLUSD",1771418401171,0.45360814,82.859,82.832,19.44]
["bitfinex","SOLUSD",1771418401859,4.61729252,82.872,82.841,0.47676812]
["bitfinex","SOLUSD",1771418402170,0.45360814,82.888,82.86,7.50282715]
["bitfinex","SOLUSD",1771418402369,0.45360814,82.899,82.87,7.50282715]
["bitfinex","SOLUSD",1771418402670,0.45360814,82.899,82.871,0.47676812]
["bitfinex","SOLUSD",1771418402874,0.45360814,82.909,82.871,0.47676812]
["bitfinex","SOLUSD",1771418403170,0.45360814,82.919,82.881,0.47676812]
["bitfinex","SOLUSD",1771418403350,0.45360814,82.919,82.89,7.50282715]
["bitfinex","SOLUSD",1771418403551,0.45360814,82.919,82.88,7.50282715]
["bitfinex","SOLUSD",1771418403757,0.45360814,82.919,82.881,0.47676812]
["bitfinex","SOLUSD",1771418403958,0.45360814,82.919,82.883,0.47676812]
["bitfinex","SOLUSD",1771418404773,0.45360814,82.909,82.87,7.50282715]
["bitfinex","SOLUSD",1771418404979,0.45360814,82.909,82.88,7.97959527]
["bitfinex","SOLUSD",1771418405154,0.45360814,82.909,82.87,7.50282715]
["bitfinex","SOLUSD",1771418405348,7.50282715,82.9,82.867,0.47676812]
["bitfinex","SOLUSD",1771418405552,0.45360814,82.899,82.867,0.47676812]
["bitfinex","SOLUSD",1771418406567,0.45360814,82.889,82.859,0.47676812]
["bitfinex","SOLUSD",1771418406867,0.45360814,82.889,82.856,19.44]
["bitfinex","SOLUSD",1771418406868,0.45360814,82.889,82.85,7.97959527]
["bitfinex","SOLUSD",1771418407049,0.45360814,82.889,82.851,0.47676812]
["bitfinex","SOLUSD",1771418407468,0.45360814,82.889,82.86,7.50282715]
["bitfinex","SOLUSD",1771418408450,0.45360814,82.889,82.861,0.47676812]
["bitfinex","SOLUSD",1771418409971,0.45360814,82.897,82.863,0.47676812]
["bitfinex","SOLUSD",1771418410160,0.45360814,82.897,82.87,7.50282715]
["bitfinex","SOLUSD",1771418410582,0.45360814,82.897,82.863,0.47676812]
["bitfinex","SOLUSD",1771418411252,0.45360814,82.897,82.871,0.47676812]
["bitfinex","SOLUSD",1771418411457,0.45360814,82.897,82.862,42.23890322]
["bitfinex","SOLUSD",1771418411458,0.45360814,82.897,82.863,0.47676812]
["bitfinex","SOLUSD",1771418411670,0.45360814,82.897,82.87,7.50282715]
["bitfinex","SOLUSD",1771418411992,0.45360814,82.897,82.87,7.97959527]
["bitfinex","SOLUSD",1771418412153,0.45360814,82.897,82.871,12.54371554]
["bitfinex","SOLUSD",1771418412352,0.45360814,82.897,82.872,0.47676812]
["bitfinex","SOLUSD",1771418412860,12.06205068,82.905,82.872,0.47676812]
["bitfinex","SOLUSD",1771418413268,0.45360814,82.904,82.872,0.47676812]
["bitfinex","SOLUSD",1771418413770,0.45360814,82.918,82.881,0.47676812]
["bitfinex","SOLUSD",1771418413977,12.06025302,82.917,82.881,0.47676812]
["bitfinex","SOLUSD",1771418414180,0.45360814,82.918,82.883,0.47676812]
["bitfinex","SOLUSD",1771418415081,0.45360814,82.918,82.891,0.47714339]
["bitfinex","SOLUSD",1771418415667,0.45360814,82.918,82.883,0.47714339]
["bitfinex","SOLUSD",1771418415867,7.50282715,82.91,82.883,0.47714339]
["bitfinex","SOLUSD",1771418416084,0.49084623,82.916,82.883,0.47714339]
["bitfinex","SOLUSD",1771418416273,0.49084623,82.925,82.891,0.47714339]
["bitfinex","SOLUSD",1771418417481,0.49084623,82.919,82.884,42.70483509]
["bitfinex","SOLUSD",1771418417666,0.49084623,82.919,82.885,0.47714339]
["bitfinex","SOLUSD",1771418418254,0.49084623,82.919,82.891,0.47714339]
["bitfinex","SOLUSD",1771418418484,0.49084623,82.927,82.891,0.47714339]
["bitfinex","SOLUSD",1771418418779,0.2,82.93,82.901,0.47714339]
["bitfinex","SOLUSD",1771418418977,0.2,82.93,82.911,0.47714339]
["bitfinex","SOLUSD",1771418419180,16.543753,82.934,82.911,0.47714339]
["bitfinex","SOLUSD",1771418419481,1e-08,82.934,82.921,0.47714339]
["bitfinex","SOLUSD",1771418420482,1e-08,82.934,82.923,0.47714339]
["bitfinex","SOLUSD",1771418421362,1e-08,82.934,82.925,0.47714339]
["bitfinex","SOLUSD",1771418421975,1e-08,82.934,82.926,19.44]
["bitfinex","SOLUSD",1771418422175,1e-08,82.934,82.922,12.05952581]
["bitfinex","SOLUSD",1771418422968,1e-08,82.934,82.912,30.15234706]
["bitfinex","SOLUSD",1771418422969,0.49084623,82.933,82.918,12.06010757]
["bitfinex","SOLUSD",1771418423276,1e-08,82.934,82.918,12.06010757]
["bitfinex","SOLUSD",1771418423585,0.49084624,82.934,82.914,12.06061546]
["bitfinex","SOLUSD",1771418425090,1e-08,82.934,82.914,12.06061546]
["bitfinex","SOLUSD",1771418425477,1e-08,82.934,82.915,19.48]
["bitfinex","SOLUSD",1771418426476,1e-08,82.934,82.915,19.53682548]
["bitfinex","SOLUSD",1771418426983,1e-08,82.934,82.915,19.48]
["bitfinex","SOLUSD",1771418427183,1e-08,82.934,82.916,12.06039847]
["bitfinex","SOLUSD",1771418428584,1e-08,82.934,82.92,7.50282715]
["bitfinex","SOLUSD",1771418428778,1e-08,82.934,82.917,19.5]
["bitfinex","SOLUSD",1771418429584,1e-08,82.934,82.92,7.50282715]
["bitfinex","SOLUSD",1771418431582,1e-08,82.934,82.921,12.05967125]
["bitfinex","SOLUSD",1771418432392,1e-08,82.934,82.921,42.20884938]
["bitfinex","SOLUSD",1771418433488,1e-08,82.934,82.922,19.54]
["bitfinex","SOLUSD",1771418433670,1e-08,82.934,82.918,19.56]
["bitfinex","SOLUSD",1771418434288,1e-08,82.934,82.92,7.50282715]
["bitfinex","SOLUSD",1771418436069,7.70282715,82.96,82.922,0.47714339]
["bitfinex","SOLUSD",1771418437487,7.70282715,82.96,82.923,42.20783135]
["bitfinex","SOLUSD",1771418437697,7.50282715,82.94,82.897,0.47714339]
["bitfinex","SOLUSD",1771418437874,7.50282715,82.94,82.901,19.6]
["bitfinex","SOLUSD",1771418438074,0.49084623,82.939,82.901,19.6]
["bitfinex","SOLUSD",1771418438482,0.49084623,82.939,82.901,20.07714339]
["bitfinex","SOLUSD",1771418438689,0.49084623,82.939,82.902,0.47714339]
["bitfinex","SOLUSD",1771418439493,7.50282715,82.95,82.875,0.47714339]
["bitfinex","SOLUSD",1771418439494,7.50282715,82.92,82.875,0.47714339]
["bitfinex","SOLUSD",1771418439698,0.49084623,82.919,82.881,0.47714339]
["bitfinex","SOLUSD",1771418440077,0.49084623,82.919,82.891,0.47714339]
["bitfinex","SOLUSD",1771418440592,0.49084623,82.919,82.9,7.50282715]
["bitfinex","SOLUSD",1771418440791,0.49084623,82.933,82.901,0.47714339]
["bitfinex","SOLUSD",1771418441474,0.49084623,82.933,82.902,19.58]
["bitfinex","SOLUSD",1771418441679,0.49084623,82.933,82.903,12.06228966]
["bitfinex","SOLUSD",1771418441977,0.49084623,82.933,82.91,7.50282715]
["bitfinex","SOLUSD",1771418442178,0.49084623,82.931,82.903,12.06228966]
["bitfinex","SOLUSD",1771418447892,0.49084623,82.931,82.906,0.46889563]
["bitfinex","SOLUSD",1771418450098,0.49084623,82.931,82.908,0.46889563]
["bitfinex","SOLUSD",1771418450301,0.4757598,82.943,82.911,0.46889563]
["bitfinex","SOLUSD",1771418450476,0.4757598,82.943,82.92,2.98581094]
["bitfinex","SOLUSD",1771418451282,0.4757598,82.943,82.92,0.46889563]
["bitfinex","SOLUSD",1771418451499,4.61729252,82.963,82.921,0.46889563]
["bitfinex","SOLUSD",1771418451703,12.05433124,82.958,82.931,0.46889563]
["bitfinex","SOLUSD",1771418452179,47.62929277,82.976,82.933,0.46889563]
["bitfinex","SOLUSD",1771418452383,2.51691531,82.97,82.933,0.46889563]
["bitfinex","SOLUSD",1771418452585,12.05339905,82.965,82.933,0.46889563]
["bitfinex","SOLUSD",1771418453582,0.4757598,82.962,82.935,0.46889563]
["bitfinex","SOLUSD",1771418454289,4.61729252,82.977,82.934,12.05778088]
["bitfinex","SOLUSD",1771418454290,0.4757598,82.967,82.941,0.46889563]
["bitfinex","SOLUSD",1771418454496,0.4757598,82.967,82.942,0.46889563]
["bitfinex","SOLUSD",1771418454680,17.52,82.993,82.951,0.46889563]
["bitfinex","SOLUSD",1771418454681,0.4757598,82.989,82.951,0.46889563]
["bitfinex","SOLUSD",1771418454880,0.4757598,82.989,82.961,0.46889563]
["bitfinex","SOLUSD",1771418455483,12.04843388,82.999,82.972,12.05225859]
["bitfinex","SOLUSD",1771418455786,0.4757598,83.012,82.99,2.99099259]
["bitfinex","SOLUSD",1771418456098,0.2,83.02,82.991,0.47407728]
["bitfinex","SOLUSD",1771418456099,0.45023881,83.016,82.991,0.47407728]
["bitfinex","SOLUSD",1771418457283,0.2,83.02,82.991,0.47407728]
["bitfinex","SOLUSD",1771418457482,0.2,83.02,82.99,2.51691531]
["bitfinex","SOLUSD",1771418457483,0.2,83.02,83.0,2.51691531]
["bitfinex","SOLUSD",1771418457688,0.2,83.03,83.003,0.47407728]
["bitfinex","SOLUSD",1771418457980,0.2,83.03,83.001,12.04804761]
["bitfinex","SOLUSD",1771418457981,4.61729252,83.046,83.011,0.47407728]
["bitfinex","SOLUSD",1771418458187,7.67158056,83.05,83.011,0.47407728]
["bitfinex","SOLUSD",1771418458398,7.67158056,83.05,83.021,0.47407728]
["bitfinex","SOLUSD",1771418458399,0.2,83.05,83.021,0.47407728]
["bitfinex","SOLUSD",1771418459102,12.04108417,83.049,83.012,0.47407728]
["bitfinex","SOLUSD",1771418459503,7.47158056,83.04,83.01,7.47158056]
["bitfinex","SOLUSD",1771418459704,12.04253423,83.039,83.005,12.04746702]
["bitfinex","SOLUSD",1771418459899,0.45023881,83.038,83.005,12.04746702]
["bitfinex","SOLUSD",1771418460312,0.45023881,83.038,83.005,12.5215443]
["bitfinex","SOLUSD",1771418460509,0.45023881,83.038,83.01,7.47158056]
["bitfinex","SOLUSD",1771418460714,0.65023881,83.05,83.021,0.47407728]
["bitfinex","SOLUSD",1771418461223,0.45023881,83.062,83.031,0.47407728]
["bitfinex","SOLUSD",1771418461425,0.45023881,83.062,83.03,7.47158056]
["bitfinex","SOLUSD",1771418461426,0.45023881,83.084,83.051,0.47407728]
["bitfinex","SOLUSD",1771418461627,0.45023881,83.099,83.061,0.47407728]
["bitfinex","SOLUSD",1771418461799,12.03398397,83.098,83.062,12.03919963]
["bitfinex","SOLUSD",1771418462124,0.45023881,83.095,83.063,0.47407728]
["bitfinex","SOLUSD",1771418462325,0.45023881,83.095,83.071,0.47407728]
["bitfinex","SOLUSD",1771418462643,0.45023881,83.114,83.081,0.47407728]
["bitfinex","SOLUSD",1771418463220,0.45023881,83.109,83.07,19.58]
["bitfinex","SOLUSD",1771418463409,0.45023881,83.105,83.08,7.47158056]
["bitfinex","SOLUSD",1771418463803,0.45023881,83.11,83.081,0.47407728]
["bitfinex","SOLUSD",1771418464004,0.45023881,83.11,83.083,0.47407728]
["bitfinex","SOLUSD",1771418464529,0.45023881,83.099,83.071,12.03789529]
["bitfinex","SOLUSD",1771418465027,0.45023881,83.119,83.081,0.47407728]
["bitfinex","SOLUSD",1771418465824,0.45023881,83.109,83.071,12.03789529]
["bitfinex","SOLUSD",1771418466019,0.45023881,83.099,83.071,12.03789529]
["bitfinex","SOLUSD",1771418467018,0.45023881,83.099,83.071,42.13263352]
["bitfinex","SOLUSD",1771418467229,0.45023881,83.109,83.072,0.47407728]
["bitfinex","SOLUSD",1771418467425,0.45023881,83.109,83.08,7.47158056]
["bitfinex","SOLUSD",1771418468323,0.45023881,83.109,83.08,19.50805468]
["bitfinex","SOLUSD",1771418468509,0.45023881,83.109,83.081,0.47407728]
["bitfinex","SOLUSD",1771418469133,0.45023881,83.129,83.091,0.47407728]
["bitfinex","SOLUSD",1771418469510,0.45023881,83.129,83.101,0.47407728]
["bitfinex","SOLUSD",1771418469712,17.48,83.135,83.111,0.47407728]
["bitfinex","SOLUSD",1771418469934,0.45023881,83.147,83.12,7.47158056]
["bitfinex","SOLUSD",1771418470229,17.46,83.158,83.121,0.47407728]
["bitfinex","SOLUSD",1771418470433,0.45023881,83.144,83.112,20.05407728]
["bitfinex","SOLUSD",1771418470635,0.45023881,83.119,83.09,7.47158056]
["bitfinex","SOLUSD",1771418470931,0.45023881,83.119,83.08,7.47158056]
["bitfinex","SOLUSD",1771418471127,0.45023881,83.119,83.081,0.47407728]
["bitfinex","SOLUSD",1771418471335,0.45023881,83.119,83.09,7.47158056]
["bitfinex","SOLUSD",1771418471633,0.45023881,83.119,83.091,0.47407728]
["bitfinex","SOLUSD",1771418472814,0.45023881,83.129,83.1,7.47158056]
["bitfinex","SOLUSD",1771418473138,0.45023881,83.129,83.101,0.47407728]
["bitfinex","SOLUSD",1771418473645,0.45023881,83.138,83.101,0.47407728]
["bitfinex","SOLUSD",1771418474132,0.45023881,83.138,83.093,0.47407728]
["bitfinex","SOLUSD",1771418474327,0.45023881,83.129,83.093,0.47407728]
["bitfinex","SOLUSD",1771418474526,0.45023881,83.129,83.092,42.12198526]
["bitfinex","SOLUSD",1771418474737,0.45023881,83.127,83.092,12.03485293]
["bitfinex","SOLUSD",1771418475740,0.45023881,83.127,83.1,7.47158056]
["bitfinex","SOLUSD",1771418476314,0.45023881,83.127,83.101,0.49490236]
["bitfinex","SOLUSD",1771418477041,0.46609942,83.137,83.11,7.47158056]
["bitfinex","SOLUSD",1771418477827,0.46609942,83.137,83.111,12.03210164]
["bitfinex","SOLUSD",1771418478035,0.46609942,83.159,83.13,7.47158056]
["bitfinex","SOLUSD",1771418478219,0.46609942,83.159,83.13,7.96648292]
["bitfinex","SOLUSD",1771418478538,0.46609942,83.159,83.131,0.49490236]
["bitfinex","SOLUSD",1771418478842,12.4913392,83.159,83.131,0.49490236]
["bitfinex","SOLUSD",1771418479844,0.46609942,83.139,83.104,19.54]
["bitfinex","SOLUSD",1771418480027,0.46609942,83.139,83.11,7.47158056]
["bitfinex","SOLUSD",1771418480229,0.46609942,83.156,83.105,19.54]
["bitfinex","SOLUSD",1771418480423,7.47158056,83.17,83.14,7.47158056]
["bitfinex","SOLUSD",1771418480628,0.46609942,83.176,83.14,7.47158056]
["bitfinex","SOLUSD",1771418480836,0.46609942,83.169,83.13,7.47158056]
["bitfinex","SOLUSD",1771418481336,0.46609942,83.159,83.13,7.47158056]
["bitfinex","SOLUSD",1771418481719,0.46609942,83.159,83.131,12.02920691]
["bitfinex","SOLUSD",1771418482748,0.46609942,83.149,83.12,7.47158056]
["bitfinex","SOLUSD",1771418483120,0.46609942,83.149,83.117,12.03123308]
["bitfinex","SOLUSD",1771418483620,0.46609942,83.149,83.12,7.47158056]
["bitfinex","SOLUSD",1771418483826,0.46609942,83.149,83.121,12.0306541]
["bitfinex","SOLUSD",1771418484028,0.46609942,83.149,83.098,0.49490236]
["bitfinex","SOLUSD",1771418484029,0.46609942,83.139,83.098,0.49490236]
["bitfinex","SOLUSD",1771418484352,0.46609942,83.139,83.11,7.47158056]
["bitfinex","SOLUSD",1771418485027,0.46609942,83.139,83.1,7.47158056]
["bitfinex","SOLUSD",1771418485230,0.46609942,83.137,83.099,12.03383915]
["bitfinex","SOLUSD",1771418485557,0.46609942,83.129,83.1,7.47158056]
["bitfinex","SOLUSD",1771418485930,0.46609942,83.129,83.101,12.03354953]
["bitfinex","SOLUSD",1771418486130,0.46609942,83.127,83.091,12.03499777]
["bitfinex","SOLUSD",1771418486331,0.46609942,83.127,83.1,7.47158056]
["bitfinex","SOLUSD",1771418486940,0.46609942,83.127,83.092,0.49490236]
["bitfinex","SOLUSD",1771418487350,0.46609942,83.127,83.1,7.47158056]
["bitfinex","SOLUSD",1771418487552,0.46609942,83.127,83.092,0.49490236]
["bitfinex","SOLUSD",1771418488832,0.46609942,83.125,83.093,12.03470809]
["bitfinex","SOLUSD",1771418490239,0.46609942,83.132,83.1,7.96648292]
["bitfinex","SOLUSD",1771418490442,0.46609942,83.142,83.11,7.96648292]
["bitfinex","SOLUSD",1771418491252,0.46609942,83.141,83.112,0.49490236]
["bitfinex","SOLUSD",1771418491453,0.46609942,83.141,83.12,7.47158056]
["bitfinex","SOLUSD",1771418491840,0.46609942,83.141,83.112,0.49490236]
["bitfinex","SOLUSD",1771418492043,0.46609942,83.139,83.101,12.03354953]
["bitfinex","SOLUSD",1771418492743,7.47158056,83.13,83.101,12.03354953]
["bitfinex","SOLUSD",1771418492939,0.46609942,83.129,83.101,12.03354953]
["bitfinex","SOLUSD",1771418493258,0.46609942,83.147,83.12,7.47158056]
["bitfinex","SOLUSD",1771418493436,5.36086188,83.146,83.111,12.03210164]
["bitfinex","SOLUSD",1771418493637,0.46609942,83.139,83.111,12.03210164]
["bitfinex","SOLUSD",1771418493956,0.46609942,83.139,83.102,12.03340473]
["bitfinex","SOLUSD",1771418494955,0.46609942,83.139,83.102,12.52830709]
["bitfinex","SOLUSD",1771418495160,0.46609942,83.139,83.103,0.49490236]
["bitfinex","SOLUSD",1771418495365,0.46609942,83.137,83.104,12.03311513]
["bitfinex","SOLUSD",1771418496071,0.46609942,83.129,83.093,0.49490236]
["bitfinex","SOLUSD",1771418496242,0.46609942,83.129,83.094,12.03456326]
["bitfinex","SOLUSD",1771418496442,0.46609942,83.129,83.084,0.49490236]
["bitfinex","SOLUSD",1771418496443,0.46609942,83.119,83.087,12.03550795]
["bitfinex","SOLUSD",1771418497145,0.46609942,83.119,83.081,12.03644635]
["bitfinex","SOLUSD",1771418497558,12.03108833,83.118,83.081,12.03644635]
["bitfinex","SOLUSD",1771418497758,0.46609942,83.117,83.081,12.53134871]
["bitfinex","SOLUSD",1771418498957,0.46609942,83.109,83.072,0.49490236]
["bitfinex","SOLUSD",1771418499163,0.46609942,83.109,83.073,12.03760547]
["bitfinex","SOLUSD",1771418500667,0.46609942,83.109,83.073,12.53250783]
["bitfinex","SOLUSD",1771418501066,0.46609942,83.107,83.073,12.03760547]
["bitfinex","SOLUSD",1771418501268,0.46609942,83.107,83.063,30.59223034]
["bitfinex","SOLUSD",1771418501269,2.50678596,83.09,83.067,12.03834295]
["bitfinex","SOLUSD",1771418501853,2.50678596,83.08,83.055,12.04021431]
["bitfinex","SOLUSD",1771418502870,2.50678596,83.08,83.056,0.5]
["bitfinex","SOLUSD",1771418503059,2.50678596,83.09,83.058,0.5]
["bitfinex","SOLUSD",1771418503366,12.03528746,83.089,83.058,0.5]
["bitfinex","SOLUSD",1771418503753,2.50678596,83.09,83.058,0.5]
["bitfinex","SOLUSD",1771418504062,12.03528746,83.089,83.058,0.5]
["bitfinex","SOLUSD",1771418504655,2.50678596,83.1,83.061,0.5]
["bitfinex","SOLUSD",1771418504856,2.50678596,83.1,83.071,0.5]
["bitfinex","SOLUSD",1771418505175,12.03239119,83.109,83.073,0.5]
["bitfinex","SOLUSD",1771418506379,12.03239119,83.109,83.075,0.5]
["bitfinex","SOLUSD",1771418506671,17.42,83.123,83.074,12.03746057]
["bitfinex","SOLUSD",1771418506672,7.46084933,83.12,83.081,0.5]
["bitfinex","SOLUSD",1771418507265,7.46084933,83.12,83.09,7.46084933]
["bitfinex","SOLUSD",1771418507460,7.46084933,83.12,83.091,0.5]
["bitfinex","SOLUSD",1771418507666,7.46084933,83.11,83.084,0.5]
["bitfinex","SOLUSD",1771418510467,12.03239119,83.109,83.084,0.5]
["bitfinex","SOLUSD",1771418510658,7.46084933,83.11,83.084,0.5]
["bitfinex","SOLUSD",1771418510858,7.46084933,83.11,83.073,49.63392985]
["bitfinex","SOLUSD",1771418510859,7.46084933,83.11,83.086,0.5]
["bitfinex","SOLUSD",1771418511268,12.03239119,83.109,83.086,0.5]
["bitfinex","SOLUSD",1771418512287,7.46084933,83.12,83.086,0.5]
["bitfinex","SOLUSD",1771418512459,12.03094358,83.119,83.087,12.03557716]
["bitfinex","SOLUSD",1771418512666,12.03094358,83.119,83.087,12.53557716]
["bitfinex","SOLUSD",1771418512861,12.03094358,83.119,83.088,0.5]
["bitfinex","SOLUSD",1771418513660,12.03094358,83.119,83.089,12.53528746]
["bitfinex","SOLUSD",1771418514277,12.03094358,83.119,83.09,0.5]
["bitfinex","SOLUSD",1771418515290,12.03094358,83.119,83.091,12.03499777]
["bitfinex","SOLUSD",1771418515966,12.03094358,83.119,83.09,0.5]
["bitfinex","SOLUSD",1771418516165,12.03094358,83.119,83.09,12.53503177]
["bitfinex","SOLUSD",1771418517284,17.46,83.127,83.091,0.5]
["bitfinex","SOLUSD",1771418517489,17.38920064,83.137,83.101,0.5]
["bitfinex","SOLUSD",1771418518968,17.38920064,83.137,83.103,0.5]
["bitfinex","SOLUSD",1771418519371,7.45527867,83.13,83.103,0.5]
["bitfinex","SOLUSD",1771418519880,7.45527867,83.13,83.094,12.03453271]
["bitfinex","SOLUSD",1771418520088,7.45527867,83.13,83.095,0.5]
["bitfinex","SOLUSD",1771418520991,7.45527867,83.12,83.095,0.5]
["bitfinex","SOLUSD",1771418521188,7.45527867,83.12,83.096,12.03427361]
["bitfinex","SOLUSD",1771418521783,12.03065253,83.122,83.096,12.03427361]
["bitfinex","SOLUSD",1771418522088,7.45527867,83.13,83.097,0.5]
["bitfinex","SOLUSD",1771418522276,7.45527867,83.11,83.052,0.5]
["bitfinex","SOLUSD",1771418522473,7.45527867,83.1,83.061,0.5]
["bitfinex","SOLUSD",1771418523178,12.03383915,83.099,83.062,12.03919963]
["bitfinex","SOLUSD",1771418523377,12.03383915,83.099,83.063,0.5]
["bitfinex","SOLUSD",1771418524184,7.45527867,83.08,83.052,0.5]
["bitfinex","SOLUSD",1771418524379,7.45527867,83.08,83.053,0.5]
["bitfinex","SOLUSD",1771418525202,7.45527867,83.09,83.053,0.5]
["bitfinex","SOLUSD",1771418525996,12.03528746,83.089,83.055,0.5]
["bitfinex","SOLUSD",1771418528506,7.45527867,83.08,83.056,12.54006935]
["bitfinex","SOLUSD",1771418528695,7.45527867,83.08,83.056,12.04006935]
["bitfinex","SOLUSD",1771418529204,7.45527867,83.1,83.061,0.5]
["bitfinex","SOLUSD",1771418529390,48.09732083,83.165,83.071,0.5]
["bitfinex","SOLUSD",1771418529391,9.8,83.099,83.071,0.5]
["bitfinex","SOLUSD",1771418530699,21.83397464,83.099,83.073,0.5]
["bitfinex","SOLUSD",1771418533206,21.83397464,83.099,83.075,0.5]
["bitfinex","SOLUSD",1771418536389,9.8,83.099,83.077,0.5]
["bitfinex","SOLUSD",1771418536706,12.03398397,83.098,83.077,0.5]
["bitfinex","SOLUSD",1771418538994,12.03398397,83.098,83.07,0.5]
["bitfinex","SOLUSD",1771418539193,12.03398397,83.098,83.06,26.99527867]
["bitfinex","SOLUSD",1771418539194,12.03398397,83.098,83.061,0.5]
["bitfinex","SOLUSD",1771418539608,12.03398397,83.098,83.062,0.5]
["bitfinex","SOLUSD",1771418540000,12.03398397,83.098,83.071,0.5]
["bitfinex","SOLUSD",1771418540202,9.8,83.099,83.071,0.5]
["bitfinex","SOLUSD",1771418541209,21.83390943,83.099,83.071,0.5]
["bitfinex","SOLUSD",1771418541410,12.03390943,83.099,83.071,0.5]
["bitfinex","SOLUSD",1771418542193,7.45527867,83.09,83.064,0.5]
["bitfinex","SOLUSD",1771418544417,7.45527867,83.07,83.031,0.5]
["bitfinex","SOLUSD",1771418544619,7.45527867,83.07,83.04,7.45527867]
["bitfinex","SOLUSD",1771418544818,5.36086188,83.088,83.042,0.5]
["bitfinex","SOLUSD",1771418545121,5.36086188,83.086,83.051,0.5]
["bitfinex","SOLUSD",1771418545423,7.45527867,83.08,83.051,0.5]
["bitfinex","SOLUSD",1771418545914,7.45527867,83.06,83.025,0.5]
["bitfinex","SOLUSD",1771418546101,7.45527867,83.04,83.018,0.5]
["bitfinex","SOLUSD",1771418546300,29.62151764,83.047,83.019,12.04543538]
["bitfinex","SOLUSD",1771418546598,29.62151764,83.047,83.019,12.54543538]
["bitfinex","SOLUSD",1771418547324,7.45527867,83.04,83.019,0.5]
["bitfinex","SOLUSD",1771418547534,29.62151764,83.047,83.019,0.5]
["bitfinex","SOLUSD",1771418547837,7.45527867,83.04,83.019,0.5]
["bitfinex","SOLUSD",1771418548402,17.58,83.047,83.021,0.5]
["bitfinex","SOLUSD",1771418548604,12.04108417,83.049,83.021,0.5]
["bitfinex","SOLUSD",1771418549206,7.45527867,83.04,83.014,0.5]
["bitfinex","SOLUSD",1771418549510,12.04108417,83.049,83.014,0.5]
["bitfinex","SOLUSD",1771418550110,2.51063091,83.04,83.014,0.5]
["bitfinex","SOLUSD",1771418550297,14.55450339,83.03,83.001,12.04804761]
["bitfinex","SOLUSD",1771418550500,2.51063091,83.04,83.002,0.5]
["bitfinex","SOLUSD",1771418550725,2.51063091,83.03,83.002,0.5]
["bitfinex","SOLUSD",1771418551024,17.6,83.051,83.001,12.04804761]
["bitfinex","SOLUSD",1771418551025,17.6,83.051,83.011,0.5]
["bitfinex","SOLUSD",1771418551319,48.12679458,83.114,83.031,0.5]
["bitfinex","SOLUSD",1771418551320,14.54867358,83.07,83.031,0.5]
["bitfinex","SOLUSD",1771418551534,12.03682624,83.079,83.041,0.5]
["bitfinex","SOLUSD",1771418552635,12.03682624,83.079,83.043,0.5]
["bitfinex","SOLUSD",1771418553905,7.46636825,83.08,83.051,0.5]
["bitfinex","SOLUSD",1771418554105,19.50300486,83.08,83.051,0.5]
["bitfinex","SOLUSD",1771418554504,19.50300486,83.08,83.053,0.5]
["bitfinex","SOLUSD",1771418557022,7.46636825,83.07,83.046,0.5]
["bitfinex","SOLUSD",1771418557322,7.46636825,83.09,83.051,0.5]
["bitfinex","SOLUSD",1771418557534,12.03528746,83.089,83.051,0.5]
["bitfinex","SOLUSD",1771418558911,12.03528746,83.089,83.053,0.5]
["bitfinex","SOLUSD",1771418558912,7.46636825,83.08,83.053,0.5]
["bitfinex","SOLUSD",1771418559329,7.46636825,83.08,83.049,12.04100818]
["bitfinex","SOLUSD",1771418559531,7.46636825,83.08,83.05,0.5]
["bitfinex","SOLUSD",1771418560006,7.46636825,83.08,83.051,0.5]
["bitfinex","SOLUSD",1771418560206,17.64,83.083,83.051,0.5]
["bitfinex","SOLUSD",1771418561533,17.64,83.083,83.052,12.04064923]
["bitfinex","SOLUSD",1771418561733,17.64,83.083,83.053,0.5]
["bitfinex","SOLUSD",1771418564826,17.64,83.083,83.055,0.5]
["bitfinex","SOLUSD",1771418565426,27.44,83.083,83.055,0.5]
["bitfinex","SOLUSD",1771418566320,0.486879,83.079,83.043,30.10477373]
["bitfinex","SOLUSD",1771418566527,0.486879,83.069,83.03,7.46636825]
["bitfinex","SOLUSD",1771418566918,0.486879,83.067,83.031,12.04369452]
["bitfinex","SOLUSD",1771418568336,0.486879,83.067,83.03,7.46636825]
["bitfinex","SOLUSD",1771418568337,0.486879,83.067,83.032,0.45073884]
["bitfinex","SOLUSD",1771418568631,0.486879,83.067,83.034,0.45073884]
["bitfinex","SOLUSD",1771418569519,0.486879,83.065,83.034,0.45073884]
["bitfinex","SOLUSD",1771418570317,0.486879,83.074,83.041,0.45073884]
["bitfinex","SOLUSD",1771418570522,0.486879,83.074,83.043,0.45073884]
["bitfinex","SOLUSD",1771418571317,0.486879,83.072,83.043,0.45073884]
["bitfinex","SOLUSD",1771418571527,0.486879,83.07,83.044,12.04180916]
["bitfinex","SOLUSD",1771418571933,0.486879,83.07,83.045,0.45073884]
["bitfinex","SOLUSD",1771418572244,9.8,83.073,83.051,0.45073884]
["bitfinex","SOLUSD",1771418572422,39.49691509,83.078,83.051,0.45073884]
["bitfinex","SOLUSD",1771418574052,39.49691509,83.078,83.053,0.45073884]
["bitfinex","SOLUSD",1771418574228,9.8,83.078,83.053,0.45073884]
["bitfinex","SOLUSD",1771418574428,9.8,83.078,83.061,0.45073884]
["bitfinex","SOLUSD",1771418575262,17.74,83.094,83.061,0.45073884]
["bitfinex","SOLUSD",1771418575747,12.03408809,83.098,83.071,0.45073884]
["bitfinex","SOLUSD",1771418576749,12.03408809,83.098,83.073,0.45657717]
["bitfinex","SOLUSD",1771418580454,20.26721765,83.1,83.075,0.45657717]
["bitfinex","SOLUSD",1771418580626,12.03108344,83.119,83.081,0.45657717]
["bitfinex","SOLUSD",1771418580823,17.78,83.113,83.081,0.45657717]
["bitfinex","SOLUSD",1771418581026,18.27942258,83.113,83.081,0.45657717]
["bitfinex","SOLUSD",1771418581749,12.03239119,83.109,83.083,0.45657717]
["bitfinex","SOLUSD",1771418585541,12.03239119,83.109,83.085,0.45657717]
["bitfinex","SOLUSD",1771418586047,12.53135816,83.113,83.085,0.45657717]
["bitfinex","SOLUSD",1771418586258,1.9,83.108,83.085,0.45657717]
["bitfinex","SOLUSD",1771418588261,12.03268076,83.107,83.085,0.45657717]
["bitfinex","SOLUSD",1771418588862,0.49942258,83.089,83.031,60.67504978]
["bitfinex","SOLUSD",1771418589049,2.50721765,83.08,83.041,0.45657717]
["bitfinex","SOLUSD",1771418589362,3.00664023,83.08,83.041,0.45657717]
["bitfinex","SOLUSD",1771418590336,1.9,83.094,83.043,0.45657717]
["bitfinex","SOLUSD",1771418590337,0.49942258,83.069,83.043,0.45657717]
["bitfinex","SOLUSD",1771418590843,2.50721765,83.07,83.043,0.45657717]
["bitfinex","SOLUSD",1771418591254,12.03818512,83.069,83.043,0.45657717]
["bitfinex","SOLUSD",1771418591463,18.33942258,83.108,83.061,0.45657717]
["bitfinex","SOLUSD",1771418591756,2.50721765,83.11,83.071,0.45657717]
["bitfinex","SOLUSD",1771418592153,2.50721765,83.12,83.091,0.45657717]
["bitfinex","SOLUSD",1771418593642,17.84,83.121,83.093,0.45657717]
["bitfinex","SOLUSD",1771418593943,12.02978574,83.127,83.093,0.45657717]
["bitfinex","SOLUSD",1771418594148,12.02414448,83.166,83.102,0.45657717]
["bitfinex","SOLUSD",1771418594343,2.50721765,83.16,83.13,0.45657717]
["bitfinex","SOLUSD",1771418594559,2.50721765,83.14,83.111,0.45657717]
["bitfinex","SOLUSD",1771418596047,2.50721765,83.15,83.113,0.46833904]
["bitfinex","SOLUSD",1771418596255,14.53378114,83.15,83.113,0.46833904]
["bitfinex","SOLUSD",1771418597664,5.36086188,83.155,83.113,0.46833904]
["bitfinex","SOLUSD",1771418597965,2.50721765,83.15,83.113,0.46833904]
["bitfinex","SOLUSD",1771418598163,12.02660284,83.149,83.115,0.46833904]
["bitfinex","SOLUSD",1771418598359,2.50721765,83.15,83.115,0.46833904]
["bitfinex","SOLUSD",1771418599168,12.02501202,83.16,83.121,0.46833904]
["bitfinex","SOLUSD",1771418599468,0.46524899,83.159,83.121,0.46833904]
["bitfinex","SOLUSD",1771418599946,2.50721765,83.15,83.121,0.46833904]
["bitfinex","SOLUSD",1771418600141,2.50721765,83.15,83.122,42.10678279]
["bitfinex","SOLUSD",1771418600345,2.50721765,83.15,83.123,0.46833904]
["bitfinex","SOLUSD",1771418601269,2.50721765,83.16,83.123,0.46833904]
["bitfinex","SOLUSD",1771418602147,0.46524899,83.159,83.124,42.10576969]
["bitfinex","SOLUSD",1771418602354,0.46524899,83.159,83.125,0.46833904]
["bitfinex","SOLUSD",1771418604467,0.46524899,83.159,83.127,0.46833904]
["bitfinex","SOLUSD",1771418606569,0.46524899,83.159,83.121,19.5]
["bitfinex","SOLUSD",1771418606570,0.46524899,83.159,83.129,0.46833904]
["bitfinex","SOLUSD",1771418608168,0.46524899,83.159,83.131,0.46833904]
["bitfinex","SOLUSD",1771418608464,2.50721765,83.15,83.131,0.46833904]
["bitfinex","SOLUSD",1771418609077,12.22218868,83.18,83.141,0.46833904]
["bitfinex","SOLUSD",1771418609373,14.72940633,83.18,83.141,0.46833904]
["bitfinex","SOLUSD",1771418610261,2.70721765,83.18,83.143,0.46833904]
["bitfinex","SOLUSD",1771418610570,2.50721765,83.17,83.145,0.46833904]
["bitfinex","SOLUSD",1771418611068,0.46524899,83.17,83.145,0.46833904]
["bitfinex","SOLUSD",1771418611274,2.97246664,83.17,83.145,0.46833904]
["bitfinex","SOLUSD",1771418611975,2.94818354,83.17,83.145,0.46833904]
["bitfinex","SOLUSD",1771418612473,2.94818354,83.17,83.147,0.46833904]
["bitfinex","SOLUSD",1771418613275,5.0144353,83.16,83.117,0.46833904]
["bitfinex","SOLUSD",1771418613457,2.50721765,83.15,83.117,0.46833904]
["bitfinex","SOLUSD",1771418614072,0.46524899,83.149,83.118,0.46833904]
["bitfinex","SOLUSD",1771418614881,0.46524899,83.149,83.12,0.46833904]
["bitfinex","SOLUSD",1771418615079,2.50721765,83.14,83.12,0.46833904]
["bitfinex","SOLUSD",1771418615792,0.46524899,83.129,83.099,19.54]
["bitfinex","SOLUSD",1771418615978,0.46524899,83.109,82.979,12.02674748]
["bitfinex","SOLUSD",1771418616178,2.50721765,83.1,83.06,2.50721765]
["bitfinex","SOLUSD",1771418616379,2.50721765,83.1,83.061,13.28]
["bitfinex","SOLUSD",1771418616679,12.03383915,83.099,83.063,12.03905469]
["bitfinex","SOLUSD",1771418617291,0.46524899,83.098,83.063,12.03905469]
["bitfinex","SOLUSD",1771418617793,0.46524899,83.098,83.064,0.46833904]
["bitfinex","SOLUSD",1771418619883,2.50721765,83.09,83.066,0.46833904]
["bitfinex","SOLUSD",1771418620470,0.46524899,83.098,83.066,0.46833904]
["bitfinex","SOLUSD",1771418620781,2.50721765,83.1,83.066,0.46833904]
["bitfinex","SOLUSD",1771418621568,2.50721765,83.1,83.068,0.46833904]
["bitfinex","SOLUSD",1771418621782,0.46524899,83.112,83.07,2.50721765]
["bitfinex","SOLUSD",1771418621993,0.46524899,83.118,83.081,0.46833904]
["bitfinex","SOLUSD",1771418622198,2.50721765,83.12,83.083,0.46833904]
["bitfinex","SOLUSD",1771418623078,2.50721765,83.12,83.084,19.52]
["bitfinex","SOLUSD",1771418623368,2.50721765,83.12,83.085,0.46833904]
["bitfinex","SOLUSD",1771418623576,4.61729252,83.129,83.091,0.46833904]
["bitfinex","SOLUSD",1771418623775,2.50721765,83.13,83.092,19.52]
["bitfinex","SOLUSD",1771418623974,2.50721765,83.13,83.093,0.46833904]
["bitfinex","SOLUSD",1771418624268,2.50721765,83.13,83.094,0.46833904]
["bitfinex","SOLUSD",1771418624779,2.50721765,83.13,83.096,0.46394441]
["bitfinex","SOLUSD",1771418625974,0.48666855,83.138,83.101,0.46394441]
["bitfinex","SOLUSD",1771418626388,2.50721765,83.14,83.101,0.46394441]
["bitfinex","SOLUSD",1771418626888,2.50721765,83.14,83.103,0.46394441]
["bitfinex","SOLUSD",1771418628402,2.50721765,83.14,83.105,0.46394441]
["bitfinex","SOLUSD",1771418629477,0.48666855,83.119,83.087,0.46394441]
["bitfinex","SOLUSD",1771418629676,0.48666855,83.119,83.086,12.03572202]
["bitfinex","SOLUSD",1771418629677,0.48666855,83.119,83.089,0.46394441]
["bitfinex","SOLUSD",1771418630575,0.48666855,83.119,83.091,0.46394441]
["bitfinex","SOLUSD",1771418630991,2.50721765,83.11,83.091,0.46394441]
["bitfinex","SOLUSD",1771418632300,2.50721765,83.13,83.093,0.46394441]
["bitfinex","SOLUSD",1771418632974,2.50721765,83.14,83.101,0.46394441]
["bitfinex","SOLUSD",1771418634004,0.48666855,83.129,83.093,0.46394441]
["bitfinex","SOLUSD",1771418634181,0.48666855,83.129,83.097,0.46394441]
["bitfinex","SOLUSD",1771418636296,0.1683506,83.129,83.099,0.46394441]
["bitfinex","SOLUSD",1771418637878,0.1683506,83.129,83.101,0.49152437]
["bitfinex","SOLUSD",1771418638077,8.86217628,83.18,83.1,42.1179302]
["bitfinex","SOLUSD",1771418638078,0.4872678,83.138,83.1,42.1179302]
["bitfinex","SOLUSD",1771418638284,2.50525067,83.14,83.101,0.49152437]
["bitfinex","SOLUSD",1771418638480,2.50525067,83.14,83.102,19.6]
["bitfinex","SOLUSD",1771418638699,2.50525067,83.14,83.103,0.49152437]
["bitfinex","SOLUSD",1771418638910,2.99251847,83.14,83.103,0.49152437]
["bitfinex","SOLUSD",1771418639205,2.50525067,83.13,83.103,0.49152437]
["bitfinex","SOLUSD",1771418639388,2.50525067,83.13,83.105,0.49152437]
["bitfinex","SOLUSD",1771418640106,0.4872678,83.139,83.107,0.49152437]
["bitfinex","SOLUSD",1771418640682,0.4872678,83.139,83.106,12.03282554]
["bitfinex","SOLUSD",1771418640683,2.50525067,83.12,83.106,12.03282554]
["bitfinex","SOLUSD",1771418641099,2.99251847,83.12,83.1,12.03369434]
["bitfinex","SOLUSD",1771418641606,2.99251847,83.12,83.1,42.1179302]
["bitfinex","SOLUSD",1771418641800,2.50525067,83.12,83.101,0.49152437]
["bitfinex","SOLUSD",1771418642006,0.4872678,83.127,83.101,0.49152437]
["bitfinex","SOLUSD",1771418642310,0.4872678,83.127,83.103,0.49152437]
["bitfinex","SOLUSD",1771418643887,2.3872678,83.138,83.103,0.49152437]
["bitfinex","SOLUSD",1771418644388,0.4872678,83.137,83.104,42.11590296]
["bitfinex","SOLUSD",1771418644584,0.4872678,83.137,83.105,0.49152437]
["bitfinex","SOLUSD",1771418645512,0.4872678,83.159,83.111,0.49152437]
["bitfinex","SOLUSD",1771418645705,0.4872678,83.139,83.112,20.15152437]
["bitfinex","SOLUSD",1771418646293,12.02515662,83.159,83.113,0.49152437]
["bitfinex","SOLUSD",1771418646294,0.4872678,83.149,83.113,0.49152437]
["bitfinex","SOLUSD",1771418647489,0.4872678,83.158,83.115,0.49152437]
["bitfinex","SOLUSD",1771418648207,0.4872678,83.158,83.12,2.50525067]
["bitfinex","SOLUSD",1771418648412,0.4872678,83.158,83.121,0.49152437]
["bitfinex","SOLUSD",1771418649805,0.4872678,83.158,83.123,0.49152437]
["bitfinex","SOLUSD",1771418651315,0.4872678,83.158,83.125,0.49152437]
["bitfinex","SOLUSD",1771418656718,0.49161674,83.165,83.127,0.46300375]
["bitfinex","SOLUSD",1771418657230,4.40525067,83.17,83.131,0.46300375]
["bitfinex","SOLUSD",1771418657526,0.49161674,83.169,83.131,0.46300375]
["bitfinex","SOLUSD",1771418658203,0.49161674,83.169,83.143,0.46300375]
["bitfinex","SOLUSD",1771418658808,0.49161674,83.179,83.143,0.46300375]
["bitfinex","SOLUSD",1771418659120,0.2,83.18,83.151,0.46300375]
["bitfinex","SOLUSD",1771418659808,0.69161674,83.18,83.151,0.46300375]
["bitfinex","SOLUSD",1771418660212,0.49161674,83.179,83.153,0.46300375]
["bitfinex","SOLUSD",1771418660536,0.49161674,83.179,83.152,42.09159129]
["bitfinex","SOLUSD",1771418660537,0.49161674,83.178,83.152,12.02616894]
["bitfinex","SOLUSD",1771418662227,0.49161674,83.178,83.142,30.06901896]
["bitfinex","SOLUSD",1771418662530,0.49161674,83.178,83.144,0.46300375]
["bitfinex","SOLUSD",1771418663223,0.49161674,83.178,83.145,42.095135]
["bitfinex","SOLUSD",1771418663418,12.02243963,83.178,83.145,42.095135]
["bitfinex","SOLUSD",1771418663621,0.49161674,83.177,83.145,42.095135]
["bitfinex","SOLUSD",1771418663834,2.50525067,83.16,83.123,0.46300375]
["bitfinex","SOLUSD",1771418664011,0.49161674,83.139,83.105,0.46300375]
["bitfinex","SOLUSD",1771418664336,0.49161674,83.139,83.107,0.46300375]
["bitfinex","SOLUSD",1771418665633,0.49161674,83.139,83.109,0.46300375]
["bitfinex","SOLUSD",1771418665930,0.49161674,83.139,83.108,12.03253597]
["bitfinex","SOLUSD",1771418665931,0.49161674,83.139,83.111,0.46300375]
["bitfinex","SOLUSD",1771418667018,0.49161674,83.139,83.112,42.11184906]
["bitfinex","SOLUSD",1771418667224,0.49161674,83.139,83.114,0.46300375]
["bitfinex","SOLUSD",1771418667426,0.49161674,83.149,83.114,0.46300375]
["bitfinex","SOLUSD",1771418670009,0.49161674,83.149,83.113,19.7]
["bitfinex","SOLUSD",1771418670010,0.49161674,83.149,83.116,0.46300375]
["bitfinex","SOLUSD",1771418671227,0.49161674,83.147,83.116,0.46300375]
["bitfinex","SOLUSD",1771418672534,0.49161674,83.147,83.118,0.46300375]
["bitfinex","SOLUSD",1771418675036,0.49161674,83.147,83.119,12.03094358]
["bitfinex","SOLUSD",1771418675820,0.49161674,83.147,83.12,0.46300375]
["bitfinex","SOLUSD",1771418676423,0.49161674,83.129,83.091,0.46300375]
["bitfinex","SOLUSD",1771418676630,0.49161674,83.129,83.093,0.46300375]
["bitfinex","SOLUSD",1771418677337,2.50525067,83.13,83.093,0.46300375]
["bitfinex","SOLUSD",1771418677541,13.92703677,83.146,83.111,0.46300375]
["bitfinex","SOLUSD",1771418677542,0.49161674,83.145,83.111,0.46300375]
["bitfinex","SOLUSD",1771418678428,0.49161674,83.145,83.113,0.46300375]
["bitfinex","SOLUSD",1771418680725,0.49161674,83.145,83.115,0.46300375]
["bitfinex","SOLUSD",1771418681742,0.49161674,83.145,83.117,0.46300375]
["bitfinex","SOLUSD",1771418683028,0.49161674,83.145,83.116,12.03137783]
["bitfinex","SOLUSD",1771418683225,0.49161674,83.129,83.107,19.72]
["bitfinex","SOLUSD",1771418683428,0.49161674,83.129,83.105,31.75297033]
["bitfinex","SOLUSD",1771418684541,0.49161674,83.129,83.106,0.46300375]
["bitfinex","SOLUSD",1771418686831,0.49161674,83.129,83.107,12.03268076]
["bitfinex","SOLUSD",1771418689440,0.45358797,83.119,83.091,0.4808325]
["bitfinex","SOLUSD",1771418689744,0.45358797,83.119,83.093,0.4808325]
["bitfinex","SOLUSD",1771418691562,0.45358797,83.099,83.076,30.0927952]
["bitfinex","SOLUSD",1771418691743,0.45358797,83.099,83.071,0.4808325]
["bitfinex","SOLUSD",1771418691944,0.45358797,83.099,83.073,0.4808325]
["bitfinex","SOLUSD",1771418692145,12.03108833,83.118,83.073,0.4808325]
["bitfinex","SOLUSD",1771418692361,12.03108833,83.118,83.081,0.4808325]
["bitfinex","SOLUSD",1771418693360,2.50525067,83.12,83.083,0.4808325]
["bitfinex","SOLUSD",1771418694573,2.86634029,83.12,83.085,0.4808325]
["bitfinex","SOLUSD",1771418695360,2.86634029,83.12,83.084,19.76]
["bitfinex","SOLUSD",1771418695361,0.36108962,83.119,83.086,12.03572202]
["bitfinex","SOLUSD",1771418695678,2.50525067,83.1,83.086,12.03572202]
["bitfinex","SOLUSD",1771418696352,0.36108962,83.103,83.086,12.03572202]
["bitfinex","SOLUSD",1771418697347,30.07592588,83.123,83.077,12.03689159]
["bitfinex","SOLUSD",1771418697348,0.36108962,83.099,83.077,12.03689159]
["bitfinex","SOLUSD",1771418699949,0.36108962,83.099,83.073,12.52935266]
["bitfinex","SOLUSD",1771418700150,0.36108962,83.099,83.074,0.49174719]
["bitfinex","SOLUSD",1771418700470,0.36108962,83.099,83.073,12.03760547]
["bitfinex","SOLUSD",1771418700877,0.36108962,83.098,83.073,12.03760547]
["bitfinex","SOLUSD",1771418701375,2.50686393,83.09,83.069,12.03805824]
["bitfinex","SOLUSD",1771418701570,0.36108962,83.092,83.069,12.03805824]
["bitfinex","SOLUSD",1771418702157,0.36108962,83.092,83.069,12.52980543]
["bitfinex","SOLUSD",1771418702471,0.36108962,83.098,83.071,0.49174719]
["bitfinex","SOLUSD",1771418702673,0.36108962,83.108,83.071,0.49174719]
["bitfinex","SOLUSD",1771418702857,2.26108962,83.107,83.071,0.49174719]
["bitfinex","SOLUSD",1771418703058,0.36108962,83.106,83.071,0.49174719]
["bitfinex","SOLUSD",1771418703973,12.3912524,83.125,83.091,0.49174719]
["bitfinex","SOLUSD",1771418704176,0.36108962,83.131,83.101,0.49174719]
["bitfinex","SOLUSD",1771418704357,12.02809778,83.139,83.111,0.49174719]
["bitfinex","SOLUSD",1771418704869,12.0272599,83.145,83.111,0.49174719]
["bitfinex","SOLUSD",1771418705055,0.36108962,83.146,83.111,0.49174719]
["bitfinex","SOLUSD",1771418705255,12.38817621,83.146,83.111,0.49174719]
["bitfinex","SOLUSD",1771418705466,0.36108962,83.145,83.111,0.49174719]
["bitfinex","SOLUSD",1771418706266,0.36108962,83.145,83.113,0.49174719]
["bitfinex","SOLUSD",1771418708782,0.36108962,83.152,83.121,0.49174719]
["bitfinex","SOLUSD",1771418709868,0.36108962,83.152,83.123,0.49174719]
["bitfinex","SOLUSD",1771418710065,0.36108962,83.151,83.123,0.49174719]
["bitfinex","SOLUSD",1771418710391,0.36108962,83.149,83.123,0.49174719]
["bitfinex","SOLUSD",1771418710771,0.36108962,83.139,83.117,12.03119066]
["bitfinex","SOLUSD",1771418711963,0.36108962,83.139,83.108,0.49174719]
["bitfinex","SOLUSD",1771418712779,0.36108962,83.137,83.108,0.49174719]
["bitfinex","SOLUSD",1771418712979,0.36108962,83.129,83.107,12.03268076]
["bitfinex","SOLUSD",1771418713184,0.36108962,83.119,83.095,12.52616562]
["bitfinex","SOLUSD",1771418713362,0.36108962,83.119,83.095,12.03441843]
["bitfinex","SOLUSD",1771418714075,0.36108962,83.109,83.078,12.52862819]
["bitfinex","SOLUSD",1771418714266,0.36108962,83.109,83.079,0.49174719]
["bitfinex","SOLUSD",1771418715164,0.36108962,83.099,83.078,12.036881]
["bitfinex","SOLUSD",1771418716183,0.36108962,83.099,83.074,12.49220064]
["bitfinex","SOLUSD",1771418716373,12.03282554,83.106,83.075,0.45474007]
["bitfinex","SOLUSD",1771418716566,0.36108962,83.105,83.075,0.45474007]
["bitfinex","SOLUSD",1771418717459,0.36108962,83.105,83.077,0.45474007]
["bitfinex","SOLUSD",1771418718885,2.50686393,83.1,83.077,0.45474007]
["bitfinex","SOLUSD",1771418719089,0.36108962,83.099,83.076,12.03717078]
["bitfinex","SOLUSD",1771418720182,0.36108962,83.099,83.073,0.45474007]
["bitfinex","SOLUSD",1771418722391,0.36108962,83.099,83.074,12.03746057]
["bitfinex","SOLUSD",1771418722690,0.36108962,83.129,83.091,0.45474007]
["bitfinex","SOLUSD",1771418723178,2.50686393,83.12,83.091,0.45474007]
["bitfinex","SOLUSD",1771418723893,2.50686393,83.12,83.092,12.03485293]
["bitfinex","SOLUSD",1771418724196,2.50686393,83.12,83.093,0.45474007]
["bitfinex","SOLUSD",1771418725484,12.02999512,83.126,83.095,0.45474007]
["bitfinex","SOLUSD",1771418725685,2.50686393,83.12,83.095,0.45474007]
["bitfinex","SOLUSD",1771418727596,2.50686393,83.12,83.097,0.45474007]
["bitfinex","SOLUSD",1771418728068,0.36108962,83.126,83.097,0.45474007]
["bitfinex","SOLUSD",1771418729166,12.3911648,83.125,83.097,0.45474007]
["bitfinex","SOLUSD",1771418729372,2.50686393,83.12,83.097,0.45474007]
["bitfinex","SOLUSD",1771418731094,0.36108962,83.124,83.099,0.45474007]
["bitfinex","SOLUSD",1771418734071,0.36108962,83.109,83.081,0.45474007]
["bitfinex","SOLUSD",1771418734685,2.50686393,83.11,83.081,0.45474007]
["bitfinex","SOLUSD",1771418737205,0.36108962,83.109,83.082,12.03630148]
["bitfinex","SOLUSD",1771418737695,0.36108962,83.109,83.083,0.45474007]
["bitfinex","SOLUSD",1771418737878,2.50686393,83.11,83.083,0.45474007]
["bitfinex","SOLUSD",1771418740697,2.86795355,83.11,83.085,0.45474007]
["bitfinex","SOLUSD",1771418741000,0.36108962,83.109,83.085,0.45474007]
["bitfinex","SOLUSD",1771418742080,2.50686393,83.12,83.085,0.45474007]
["bitfinex","SOLUSD",1771418743493,2.50686393,83.12,83.087,0.45474007]
["bitfinex","SOLUSD",1771418744485,2.50686393,83.12,83.091,0.45474007]
["bitfinex","SOLUSD",1771418744987,2.86795355,83.12,83.093,0.46242521]
["bitfinex","SOLUSD",1771418745376,0.36108962,83.119,83.093,0.46242521]
["bitfinex","SOLUSD",1771418745779,0.36108962,83.118,83.092,12.03485293]
["bitfinex","SOLUSD",1771418746702,2.50686393,83.12,83.093,0.46242521]
["bitfinex","SOLUSD",1771418746900,2.50686393,83.12,83.094,12.03456326]
["bitfinex","SOLUSD",1771418747201,2.50686393,83.12,83.095,0.46242521]
["bitfinex","SOLUSD",1771418747911,0.36108962,83.119,83.095,0.46242521]
["bitfinex","SOLUSD",1771418748094,12.3920332,83.119,83.095,0.46242521]
["bitfinex","SOLUSD",1771418748301,0.36108962,83.118,83.095,0.46242521]
["bitfinex","SOLUSD",1771418749208,0.36108962,83.118,83.096,12.03427361]
["bitfinex","SOLUSD",1771418751305,2.50686393,83.13,83.083,0.46242521]
["bitfinex","SOLUSD",1771418751306,0.36108962,83.109,83.083,0.46242521]
["bitfinex","SOLUSD",1771418759103,0.36108962,83.109,83.084,12.03601174]
["bitfinex","SOLUSD",1771418759287,0.36108962,83.109,83.085,0.49073981]
["bitfinex","SOLUSD",1771418760998,0.36108962,83.109,83.087,0.49073981]
["bitfinex","SOLUSD",1771418761806,0.36108962,83.099,83.051,0.49073981]
["bitfinex","SOLUSD",1771418762012,0.36108962,83.089,83.052,0.49073981]
["bitfinex","SOLUSD",1771418762696,0.36108962,83.079,83.052,0.49073981]
["bitfinex","SOLUSD",1771418763091,0.36108962,83.079,83.053,12.04050425]
["bitfinex","SOLUSD",1771418763291,12.03611294,83.084,83.053,12.04050425]
["bitfinex","SOLUSD",1771418763292,0.36108962,83.099,83.061,0.49073981]
["bitfinex","SOLUSD",1771418763497,0.36108962,83.099,83.071,0.49073981]
["bitfinex","SOLUSD",1771418763697,17.34,83.103,83.071,0.49073981]
["bitfinex","SOLUSD",1771418764109,0.36108962,83.099,83.071,0.49073981]
["bitfinex","SOLUSD",1771418765017,0.36108962,83.099,83.073,0.49073981]
["bitfinex","SOLUSD",1771418766211,0.36108962,83.099,83.074,12.03746057]
["bitfinex","SOLUSD",1771418766419,0.36108962,83.099,83.075,0.49073981]
["bitfinex","SOLUSD",1771418769318,0.36108962,83.099,83.076,12.52791059]
["bitfinex","SOLUSD",1771418769511,0.36108962,83.099,83.072,12.03771192]
["bitfinex","SOLUSD",1771418769713,0.36108962,83.099,83.072,12.52845173]
["bitfinex","SOLUSD",1771418769908,0.36108962,83.099,83.073,0.49073981]
["bitfinex","SOLUSD",1771418770513,12.03398397,83.098,83.073,0.49073981]
["bitfinex","SOLUSD",1771418770710,0.36108962,83.095,83.073,0.49073981]
["bitfinex","SOLUSD",1771418771107,0.36108962,83.099,83.075,0.49073981]
["bitfinex","SOLUSD",1771418773518,0.36108962,83.097,83.075,0.49073981]
["bitfinex","SOLUSD",1771418773721,2.50776861,83.09,83.058,0.49073981]
["bitfinex","SOLUSD",1771418773919,2.50776861,83.08,83.058,0.49073981]
["bitfinex","SOLUSD",1771418774635,2.50776861,83.09,83.061,12.53934457]
["bitfinex","SOLUSD",1771418774807,12.03528746,83.089,83.061,12.53934457]
["bitfinex","SOLUSD",1771418775009,2.50776861,83.08,83.061,12.03934457]
["bitfinex","SOLUSD",1771418775721,2.50776861,83.08,83.055,0.5]
["bitfinex","SOLUSD",1771418775926,2.50776861,83.08,83.057,0.5]
["bitfinex","SOLUSD",1771418778830,2.50776861,83.08,83.058,12.03977943]
["bitfinex","SOLUSD",1771418779030,2.50776861,83.08,83.059,0.5]
["bitfinex","SOLUSD",1771418780405,2.50776861,83.08,83.06,12.03948952]
["bitfinex","SOLUSD",1771418780621,2.50776861,83.08,83.06,12.53948952]
["bitfinex","SOLUSD",1771418782937,2.50776861,83.08,83.055,0.5]
["bitfinex","SOLUSD",1771418783227,12.03673611,83.079,83.049,0.5]
["bitfinex","SOLUSD",1771418783418,2.50776861,83.07,83.044,0.5]
["bitfinex","SOLUSD",1771418784713,12.03673611,83.079,83.044,0.5]
["bitfinex","SOLUSD",1771418784915,12.03673611,83.079,83.046,0.5]
["bitfinex","SOLUSD",1771418786528,12.03673611,83.079,83.048,0.5]
["bitfinex","SOLUSD",1771418788625,12.03673611,83.079,83.05,0.5]
["bitfinex","SOLUSD",1771418789732,12.03673611,83.079,83.052,0.5]
["bitfinex","SOLUSD",1771418793046,12.03673611,83.079,83.054,0.5]
["bitfinex","SOLUSD",1771418793750,12.03571358,83.087,83.054,0.5]
["bitfinex","SOLUSD",1771418794334,2.50776861,83.08,83.054,0.5]
["bitfinex","SOLUSD",1771418795239,2.50776861,83.08,83.056,0.5]
["bitfinex","SOLUSD",1771418799644,2.50776861,83.08,83.058,0.5]
["bitfinex","SOLUSD",1771418801630,2.50776861,83.08,83.059,12.03963447]
["bitfinex","SOLUSD",1771418801834,2.50776861,83.08,83.06,0.5]
["bitfinex","SOLUSD",1771418805146,21.06032218,83.09,83.062,0.5]
["bitfinex","SOLUSD",1771418805348,4.40776861,83.09,83.062,0.5]
["bitfinex","SOLUSD",1771418805534,12.03528746,83.089,83.062,0.5]
["bitfinex","SOLUSD",1771418807244,2.50776861,83.07,83.057,12.03982255]
["bitfinex","SOLUSD",1771418808049,2.50776861,83.08,83.057,12.03982255]
["bitfinex","SOLUSD",1771418808259,17.48,83.078,83.057,12.03982255]
["bitfinex","SOLUSD",1771418808754,17.48,83.079,83.057,12.03982255]
["bitfinex","SOLUSD",1771418810161,17.48,83.079,83.057,0.5]
["bitfinex","SOLUSD",1771418811550,12.03432732,83.096,83.057,0.5]
["bitfinex","SOLUSD",1771418812137,2.50776861,83.09,83.059,0.5]
["bitfinex","SOLUSD",1771418812654,17.48,83.097,83.059,0.5]
["bitfinex","SOLUSD",1771418812856,29.51427361,83.096,83.059,0.5]
["bitfinex","SOLUSD",1771418813057,2.50776861,83.09,83.059,0.5]
["bitfinex","SOLUSD",1771418813555,29.51427361,83.096,83.061,0.5]
["bitfinex","SOLUSD",1771418816546,29.51427361,83.096,83.063,0.5]
["bitfinex","SOLUSD",1771418816859,2.50776861,83.09,83.063,0.5]
["bitfinex","SOLUSD",1771418818762,29.51427361,83.096,83.065,0.5]
["bitfinex","SOLUSD",1771418819763,2.50776861,83.09,83.065,0.5]
["bitfinex","SOLUSD",1771418820874,2.50776861,83.09,83.058,30.09944857]
["bitfinex","SOLUSD",1771418820875,17.48,83.096,83.071,0.5]
["bitfinex","SOLUSD",1771418821962,2.50776861,83.11,83.088,0.5]
["bitfinex","SOLUSD",1771418823163,2.50776861,83.11,83.089,12.53528746]
["bitfinex","SOLUSD",1771418823543,2.50776861,83.11,83.09,0.5]
["bitfinex","SOLUSD",1771418823861,2.50606736,83.12,83.09,0.5]
["bitfinex","SOLUSD",1771418824449,2.50606736,83.11,83.09,0.5]
["bitfinex","SOLUSD",1771418826546,12.03239119,83.109,83.09,0.5]
["bitfinex","SOLUSD",1771418826747,12.03239119,83.109,83.076,0.5]
["bitfinex","SOLUSD",1771418826961,2.50606736,83.1,83.076,0.5]
["bitfinex","SOLUSD",1771418827461,12.03239119,83.109,83.076,0.5]
["bitfinex","SOLUSD",1771418829667,12.03239119,83.109,83.078,0.5]
["bitfinex","SOLUSD",1771418829966,2.50606736,83.1,83.078,0.5]
["bitfinex","SOLUSD",1771418830166,12.03239119,83.109,83.078,0.5]
["bitfinex","SOLUSD",1771418830347,2.50606736,83.1,83.078,0.5]
["bitfinex","SOLUSD",1771418830543,2.50606736,83.1,83.075,0.5]
["bitfinex","SOLUSD",1771418830748,2.50606736,83.09,83.07,12.53799609]
["bitfinex","SOLUSD",1771418831164,2.50606736,83.09,83.07,12.03799609]
["bitfinex","SOLUSD",1771418831557,17.5,83.1,83.072,12.03775038]
["bitfinex","SOLUSD",1771418831869,17.5,83.1,83.073,0.5]
["bitfinex","SOLUSD",1771418833260,2.50606736,83.12,83.081,0.5]
["bitfinex","SOLUSD",1771418833474,1.9,83.119,83.081,0.5]
["bitfinex","SOLUSD",1771418833865,13.93105576,83.119,83.082,12.03630148]
["bitfinex","SOLUSD",1771418834169,13.93105576,83.119,83.083,0.5]
["bitfinex","SOLUSD",1771418836162,13.93105576,83.119,83.085,0.5]
["bitfinex","SOLUSD",1771418837355,13.93105576,83.119,83.086,12.03572202]
["bitfinex","SOLUSD",1771418837562,13.93105576,83.119,83.087,0.5]
["bitfinex","SOLUSD",1771418840963,13.93105576,83.119,83.089,0.5]
["bitfinex","SOLUSD",1771418842359,2.50606736,83.11,83.089,0.5]
["bitfinex","SOLUSD",1771418843280,2.50606736,83.11,83.09,12.03514261]
["bitfinex","SOLUSD",1771418843882,2.50606736,83.1,83.078,0.5]
["bitfinex","SOLUSD",1771418845169,2.50606736,83.1,83.078,12.53676207]
["bitfinex","SOLUSD",1771418847383,2.50606736,83.1,83.068,30.09565205]
["bitfinex","SOLUSD",1771418847384,12.03280992,83.107,83.079,0.5]
["bitfinex","SOLUSD",1771418847685,2.50606736,83.1,83.079,0.5]
["bitfinex","SOLUSD",1771418847879,12.03280992,83.107,83.079,0.5]
["bitfinex","SOLUSD",1771418848384,12.03280992,83.107,83.08,0.5]
["bitfinex","SOLUSD",1771418850185,12.03280992,83.107,83.07,2.50606736]
["bitfinex","SOLUSD",1771418850186,12.03280992,83.107,83.082,0.5]
["bitfinex","SOLUSD",1771418853489,12.03280992,83.107,83.084,0.5]
["bitfinex","SOLUSD",1771418858500,2.50606736,83.1,83.061,0.5]
["bitfinex","SOLUSD",1771418859593,12.03383915,83.099,83.062,0.5]
["bitfinex","SOLUSD",1771418860490,2.50606736,83.09,83.062,0.5]
["bitfinex","SOLUSD",1771418860684,17.62,83.089,83.062,0.5]
["bitfinex","SOLUSD",1771418861000,17.62,83.088,83.062,0.5]
["bitfinex","SOLUSD",1771418861697,12.03557716,83.087,83.057,12.53979474]
["bitfinex","SOLUSD",1771418861998,12.03557716,83.087,83.058,0.5]
["bitfinex","SOLUSD",1771418861999,17.62,83.086,83.058,0.5]
["bitfinex","SOLUSD",1771418862175,2.50606736,83.08,83.058,0.5]
["bitfinex","SOLUSD",1771418862999,12.03557716,83.087,83.058,0.5]
["bitfinex","SOLUSD",1771418863195,17.62,83.086,83.058,0.5]
["bitfinex","SOLUSD",1771418864387,17.62,83.085,83.06,0.5]
["bitfinex","SOLUSD",1771418865091,12.03528746,83.089,83.06,0.5]
["bitfinex","SOLUSD",1771418865276,17.62,83.088,83.06,0.5]
["bitfinex","SOLUSD",1771418866796,12.03557716,83.087,83.06,0.5]
["bitfinex","SOLUSD",1771418866995,17.64,83.086,83.06,0.5]
["bitfinex","SOLUSD",1771418867602,12.03557716,83.087,83.06,0.5]
["bitfinex","SOLUSD",1771418867902,12.03586688,83.085,83.06,0.5]
["bitfinex","SOLUSD",1771418868710,29.67586688,83.085,83.06,0.5]
["bitfinex","SOLUSD",1771418869290,12.03543231,83.088,83.06,0.5]
["bitfinex","SOLUSD",1771418869500,1.9,83.089,83.062,0.5]
["bitfinex","SOLUSD",1771418869802,1.9,83.089,83.071,0.5]
["bitfinex","SOLUSD",1771418870297,0.4,83.089,83.082,0.46731689]
["bitfinex","SOLUSD",1771418870498,17.64,83.099,83.082,0.46731689]
["bitfinex","SOLUSD",1771418870885,12.03268076,83.107,83.082,0.46731689]
["bitfinex","SOLUSD",1771418871396,12.4934962,83.107,83.082,0.46731689]
["bitfinex","SOLUSD",1771418871581,0.46081544,83.106,83.082,0.46731689]
["bitfinex","SOLUSD",1771418872407,0.46081544,83.104,83.082,0.46731689]
["bitfinex","SOLUSD",1771418873704,12.0317616,83.114,83.091,0.46731689]
["bitfinex","SOLUSD",1771418873904,17.66,83.126,83.101,0.46731689]
["bitfinex","SOLUSD",1771418874301,18.12081544,83.126,83.101,0.46731689]
["bitfinex","SOLUSD",1771418874498,0.46081544,83.125,83.101,0.46731689]
["bitfinex","SOLUSD",1771418874806,12.49103535,83.124,83.101,0.46731689]
["bitfinex","SOLUSD",1771418878510,0.45564852,83.123,83.101,0.46731689]
["bitfinex","SOLUSD",1771418878703,12.03050937,83.122,83.101,0.46731689]
["bitfinex","SOLUSD",1771418879610,0.45564852,83.123,83.101,0.46731689]
["bitfinex","SOLUSD",1771418880693,0.45564852,83.122,83.096,0.48857509]
["bitfinex","SOLUSD",1771418881015,0.45564852,83.119,83.096,0.48857509]
["bitfinex","SOLUSD",1771418881393,0.45564852,83.109,83.075,0.48857509]
["bitfinex","SOLUSD",1771418881696,0.45564852,83.108,83.086,0.48857509]
["bitfinex","SOLUSD",1771418882111,0.45564852,83.108,83.04,2.50606736]
["bitfinex","SOLUSD",1771418882112,0.45564852,83.099,83.069,12.03817023]
["bitfinex","SOLUSD",1771418882294,0.45564852,83.099,83.065,0.48857509]
["bitfinex","SOLUSD",1771418882495,0.45564852,83.089,83.065,0.48857509]
["bitfinex","SOLUSD",1771418882905,0.45564852,83.089,83.066,12.03861989]
["bitfinex","SOLUSD",1771418885023,0.45564852,83.089,83.059,0.48857509]
["bitfinex","SOLUSD",1771418886005,0.45564852,83.089,83.061,0.48857509]
["bitfinex","SOLUSD",1771418887323,0.45564852,83.089,83.062,12.03919963]
["bitfinex","SOLUSD",1771418887626,0.45564852,83.089,83.063,0.48857509]
["bitfinex","SOLUSD",1771418889925,0.45564852,83.087,83.064,12.03890975]
["bitfinex","SOLUSD",1771418892111,0.45564852,83.087,83.065,0.48857509]
["bitfinex","SOLUSD",1771418893322,0.45564852,83.094,83.065,0.48857509]
["bitfinex","SOLUSD",1771418894039,12.49021178,83.094,83.066,12.03861989]
["bitfinex","SOLUSD",1771418894228,0.45564852,83.093,83.067,0.48857509]
["bitfinex","SOLUSD",1771418895933,0.45564852,83.093,83.069,0.49438794]
["bitfinex","SOLUSD",1771418897432,0.45564852,83.093,83.071,0.49438794]
["bitfinex","SOLUSD",1771418901341,0.4667337,83.091,83.066,12.03850808]
["bitfinex","SOLUSD",1771418901637,0.4667337,83.091,83.067,0.49438794]
["bitfinex","SOLUSD",1771418902937,2.50783912,83.09,83.065,0.49438794]
["bitfinex","SOLUSD",1771418903135,0.4667337,83.089,83.061,12.03934457]
["bitfinex","SOLUSD",1771418903632,0.4667337,83.089,83.062,0.49438794]
["bitfinex","SOLUSD",1771418903835,0.4667337,83.079,83.058,12.03977368]
["bitfinex","SOLUSD",1771418904336,0.4667337,83.084,83.059,0.49438794]
["bitfinex","SOLUSD",1771418905233,0.4667337,83.082,83.059,0.49438794]
["bitfinex","SOLUSD",1771418908836,0.4667337,83.082,83.061,0.49438794]
["bitfinex","SOLUSD",1771418916648,0.4667337,83.082,83.05,2.50783912]
["bitfinex","SOLUSD",1771418916833,0.4667337,83.082,83.057,0.49438794]
["bitfinex","SOLUSD",1771418920441,0.4667337,83.082,83.059,0.49438794]
["bitfinex","SOLUSD",1771418921178,12.03477989,83.093,83.061,0.49438794]
["bitfinex","SOLUSD",1771418921345,12.50151359,83.093,83.061,0.49438794]
["bitfinex","SOLUSD",1771418921540,0.4667337,83.093,83.061,0.49438794]
["bitfinex","SOLUSD",1771418922661,18.2667337,83.104,83.08,2.50783912]
["bitfinex","SOLUSD",1771418922834,0.4667337,83.11,83.081,0.49438794]
["bitfinex","SOLUSD",1771418925568,0.45779963,83.115,83.083,0.46036487]
["bitfinex","SOLUSD",1771418927245,17.8,83.121,83.091,0.46036487]
["bitfinex","SOLUSD",1771418927567,12.03031223,83.124,83.091,0.46036487]
["bitfinex","SOLUSD",1771418927762,0.45779963,83.124,83.093,0.46036487]
["bitfinex","SOLUSD",1771418928471,0.45779963,83.124,83.101,0.46036487]
["bitfinex","SOLUSD",1771418929964,0.48018243,83.119,83.08,2.50783912]
["bitfinex","SOLUSD",1771418931150,0.48018243,83.119,83.09,2.50783912]
["bitfinex","SOLUSD",1771418931753,0.48018243,83.119,83.092,0.03963513]
["bitfinex","SOLUSD",1771418937477,0.48018243,83.119,83.092,0.01555059]
["bitfinex","SOLUSD",1771418941557,18.2922247,83.127,83.1,2.50783912]
["bitfinex","SOLUSD",1771418941874,0.4922247,83.127,83.1,2.50783912]
["bitfinex","SOLUSD",1771418942369,0.4922247,83.127,83.101,12.03354953]
["bitfinex","SOLUSD",1771418944760,0.4922247,83.127,83.091,42.1224922]
["bitfinex","SOLUSD",1771418945162,2.50783912,83.11,83.05,72.24563515]
["bitfinex","SOLUSD",1771418945460,0.4922247,83.109,83.063,19.52]
["bitfinex","SOLUSD",1771418947891,0.4922247,83.109,83.07,2.50666006]
["bitfinex","SOLUSD",1771418948481,0.4922247,83.109,83.08,2.50666006]
["bitfinex","SOLUSD",1771418949485,0.4922247,83.108,83.08,2.50666006]
["bitfinex","SOLUSD",1771418950078,0.4922247,83.108,83.081,12.03644635]
["bitfinex","SOLUSD",1771418950285,12.5240718,83.113,83.081,12.03644635]
["bitfinex","SOLUSD",1771418950466,0.4922247,83.112,83.081,12.03644635]
["bitfinex","SOLUSD",1771418951560,0.4922247,83.112,83.081,42.12756224]
["bitfinex","SOLUSD",1771418951965,0.4922247,83.11,83.081,42.12756224]
["bitfinex","SOLUSD",1771418952186,0.4922247,83.109,83.081,12.03644635]
["bitfinex","SOLUSD",1771418952786,12.03210164,83.111,83.06,2.50666006]
["bitfinex","SOLUSD",1771418952787,0.4922247,83.099,83.06,2.50666006]
["bitfinex","SOLUSD",1771418952975,0.4922247,83.099,83.061,19.52]
["bitfinex","SOLUSD",1771418953958,0.4922247,83.097,83.062,12.03919963]
["bitfinex","SOLUSD",1771418954161,0.4922247,83.089,83.062,12.03919963]
["bitfinex","SOLUSD",1771418955596,0.4922247,83.089,83.07,2.50666006]
["bitfinex","SOLUSD",1771418956389,0.4922247,83.089,83.071,12.03789529]
["bitfinex","SOLUSD",1771418957285,4.61729252,83.113,83.071,12.03789529]
["bitfinex","SOLUSD",1771418957286,0.49885051,83.105,83.08,2.50666006]
["bitfinex","SOLUSD",1771418957994,0.49885051,83.118,83.09,2.50666006]
["bitfinex","SOLUSD",1771418958290,0.49885051,83.118,83.091,12.03499777]
["bitfinex","SOLUSD",1771418958586,0.49885051,83.129,83.1,2.50666006]
["bitfinex","SOLUSD",1771418960091,0.49885051,83.141,83.12,2.50666006]
["bitfinex","SOLUSD",1771418960395,0.49885051,83.141,83.121,12.0306541]
["bitfinex","SOLUSD",1771418962791,12.0261129,83.153,83.12,2.50666006]
["bitfinex","SOLUSD",1771418962970,0.49885051,83.152,83.12,2.50666006]
["bitfinex","SOLUSD",1771418963874,0.49885051,83.15,83.121,12.0306541]
["bitfinex","SOLUSD",1771418967001,0.49885051,83.15,83.13,2.50666006]
["bitfinex","SOLUSD",1771418967186,0.49885051,83.15,83.121,12.0306541]
["bitfinex","SOLUSD",1771418968394,0.49885051,83.155,83.131,12.02920691]
["bitfinex","SOLUSD",1771418969504,0.49885051,83.155,83.13,2.50666006]
["bitfinex","SOLUSD",1771418969688,0.49885051,83.155,83.127,12.02974514]
["bitfinex","SOLUSD",1771418970278,0.49885051,83.154,83.127,12.02974514]
["bitfinex","SOLUSD",1771418971396,0.49885051,83.154,83.14,2.50666006]
["bitfinex","SOLUSD",1771418971697,0.49885051,83.163,83.14,2.50666006]
["bitfinex","SOLUSD",1771418972298,0.49885051,83.163,83.14,14.53456394]
["bitfinex","SOLUSD",1771418973990,0.2,83.17,83.15,2.50666006]
["bitfinex","SOLUSD",1771418974385,0.49885051,83.175,83.14,42.09766572]
["bitfinex","SOLUSD",1771418974689,0.2,83.18,83.16,2.50666006]
["bitfinex","SOLUSD",1771418976010,0.2,83.18,83.161,12.02486742]
["bitfinex","SOLUSD",1771418979029,0.49885051,83.189,83.17,2.50666006]
["bitfinex","SOLUSD",1771418979186,0.2,83.19,83.17,2.50666006]
["bitfinex","SOLUSD",1771418979907,0.49885051,83.189,83.17,2.50666006]
["bitfinex","SOLUSD",1771418980201,0.49885051,83.189,83.161,31.54486742]
["bitfinex","SOLUSD",1771418981309,0.49885051,83.189,83.161,12.02486742]
["bitfinex","SOLUSD",1771418981508,12.02082006,83.189,83.161,12.02486742]
["bitfinex","SOLUSD",1771418981695,0.49885051,83.188,83.161,12.02486742]
["bitfinex","SOLUSD",1771418983510,0.49885051,83.186,83.151,19.52]
["bitfinex","SOLUSD",1771418983713,0.49885051,83.186,83.16,2.50666006]
["bitfinex","SOLUSD",1771418984089,0.49885051,83.186,83.132,42.10171774]
["bitfinex","SOLUSD",1771418984309,0.49885051,83.186,83.15,2.50666006]
["bitfinex","SOLUSD",1771418985187,0.49368318,83.184,83.151,12.02631357]
["bitfinex","SOLUSD",1771418985804,0.49368318,83.184,83.16,2.50666006]
["bitfinex","SOLUSD",1771418986217,0.49368318,83.184,83.151,12.02631357]
["bitfinex","SOLUSD",1771418986218,0.49368318,83.184,83.17,2.50666006]
["bitfinex","SOLUSD",1771418987100,0.2,83.19,83.17,2.50666006]
["bitfinex","SOLUSD",1771418987408,0.2,83.19,83.18,2.50666006]
["bitfinex","SOLUSD",1771418987604,0.49368318,83.199,83.18,2.50666006]
["bitfinex","SOLUSD",1771418988013,0.49368318,83.198,83.17,2.50666006]
["bitfinex","SOLUSD",1771418989201,0.49368318,83.198,83.18,2.50666006]
["bitfinex","SOLUSD",1771418991134,0.49368318,83.205,83.181,12.02197617]
["bitfinex","SOLUSD",1771418991302,0.49368318,83.205,83.18,2.50666006]
["bitfinex","SOLUSD",1771418991702,0.49368318,83.205,83.18,14.52871384]
["bitfinex","SOLUSD",1771418991898,0.2,83.21,83.19,2.50666006]
["bitfinex","SOLUSD",1771418992105,1e-08,83.22,83.2,2.50666006]
["bitfinex","SOLUSD",1771418992298,1e-08,83.22,83.19,2.50666006]
["bitfinex","SOLUSD",1771418992299,0.2,83.23,83.21,2.50666006]
["bitfinex","SOLUSD",1771418992507,0.49368318,83.238,83.202,12.01888245]
["bitfinex","SOLUSD",1771418992798,0.49368318,83.229,83.201,12.0190863]
["bitfinex","SOLUSD",1771418993003,0.49368318,83.229,83.21,2.50666006]
["bitfinex","SOLUSD",1771418993830,0.49368318,83.229,83.194,19.5]
["bitfinex","SOLUSD",1771418994002,0.49368318,83.229,83.19,2.50666006]
["bitfinex","SOLUSD",1771418994614,0.49368318,83.227,83.19,14.52727151]
["bitfinex","SOLUSD",1771418994818,0.49368318,83.209,83.18,2.50666006]
["bitfinex","SOLUSD",1771418995018,0.49368318,83.209,83.17,2.50666006]
["bitfinex","SOLUSD",1771418996514,0.4922247,83.207,83.17,2.50666006]
["bitfinex","SOLUSD",1771418997233,0.4922247,83.207,83.17,14.53020836]
["bitfinex","SOLUSD",1771418998427,0.4922247,83.207,83.18,2.50666006]
["bitfinex","SOLUSD",1771418998808,0.4922247,83.205,83.18,2.50666006]
["bitfinex","SOLUSD",1771419000832,0.4922247,83.203,83.17,2.50666006]
["bitfinex","SOLUSD",1771419001039,0.4922247,83.199,83.16,2.50666006]
["bitfinex","SOLUSD",1771419001826,0.4922247,83.199,83.17,2.50666006]
["bitfinex","SOLUSD",1771419002215,0.4922247,83.199,83.18,2.50666006]
["bitfinex","SOLUSD",1771419002419,0.4922247,83.199,83.19,2.50666006]
["bitfinex","SOLUSD",1771419002731,12.51087764,83.204,83.19,2.50666006]
["bitfinex","SOLUSD",1771419002926,0.4922247,83.203,83.18,2.50666006]
["bitfinex","SOLUSD",1771419005222,0.4922247,83.201,83.18,2.50666006]
["bitfinex","SOLUSD",1771419006930,0.4922247,83.199,83.138,4.61729252]
["bitfinex","SOLUSD",1771419007135,0.4922247,83.199,83.17,2.50666006]
["bitfinex","SOLUSD",1771419007825,0.4922247,83.199,83.16,2.50666006]
["bitfinex","SOLUSD",1771419008025,0.4922247,83.199,83.17,2.50112391]
["bitfinex","SOLUSD",1771419010437,0.4922247,83.197,83.17,2.50112391]
["bitfinex","SOLUSD",1771419013132,0.4922247,83.195,83.17,2.50112391]
["bitfinex","SOLUSD",1771419013334,0.4922247,83.195,83.16,2.50112391]
["bitfinex","SOLUSD",1771419013522,0.4922247,83.189,83.15,2.50112391]
["bitfinex","SOLUSD",1771419015047,0.4922247,83.169,83.133,19.42]
["bitfinex","SOLUSD",1771419015251,0.4922247,83.169,83.131,12.02920691]
["bitfinex","SOLUSD",1771419015741,0.4922247,83.165,83.13,2.50112391]
["bitfinex","SOLUSD",1771419015939,0.4922247,83.165,83.061,48.15710702]
["bitfinex","SOLUSD",1771419015940,0.4922247,83.159,83.12,2.50112391]
["bitfinex","SOLUSD",1771419016345,0.4922247,83.149,83.12,2.50112391]
["bitfinex","SOLUSD",1771419017228,0.4922247,83.147,83.12,2.50112391]
["bitfinex","SOLUSD",1771419019352,0.4922247,83.155,83.13,2.50112391]
["bitfinex","SOLUSD",1771419019533,17.74,83.173,83.116,19.42]
["bitfinex","SOLUSD",1771419019534,0.4922247,83.161,83.14,2.50112391]
["bitfinex","SOLUSD",1771419019730,0.4922247,83.161,83.13,2.50112391]
["bitfinex","SOLUSD",1771419020441,0.4922247,83.159,83.13,2.50112391]
["bitfinex","SOLUSD",1771419021348,0.4922247,83.157,83.13,2.50112391]
["bitfinex","SOLUSD",1771419021546,0.4922247,83.157,83.131,12.02920691]
["bitfinex","SOLUSD",1771419021749,0.4922247,83.163,83.14,2.50112391]
["bitfinex","SOLUSD",1771419022046,0.4922247,83.163,83.15,2.50112391]
["bitfinex","SOLUSD",1771419022849,0.4922247,83.163,83.142,12.02749414]
["bitfinex","SOLUSD",1771419023050,0.4922247,83.161,83.14,2.50112391]
["bitfinex","SOLUSD",1771419024844,0.4922247,83.161,83.14,14.52897788]
["bitfinex","SOLUSD",1771419025147,0.4922247,83.159,83.121,12.0306541]
["bitfinex","SOLUSD",1771419025327,0.4922247,83.159,83.13,2.50112391]
["bitfinex","SOLUSD",1771419026236,0.4922247,83.159,83.14,2.50112391]
["bitfinex","SOLUSD",1771419027026,0.4922247,83.178,83.15,2.50112391]
["bitfinex","SOLUSD",1771419027745,0.4922247,83.178,83.16,2.50112391]
["bitfinex","SOLUSD",1771419031752,0.4922247,83.182,83.15,14.5275138]
["bitfinex","SOLUSD",1771419031944,0.4922247,83.182,83.16,2.50112391]
["bitfinex","SOLUSD",1771419033946,0.4922247,83.182,83.161,12.02486742]
["bitfinex","SOLUSD",1771419035457,0.4922247,83.18,83.15,2.50112391]
["bitfinex","SOLUSD",1771419035658,0.4922247,83.179,83.143,31.4074349]
["bitfinex","SOLUSD",1771419035967,0.4922247,83.169,83.14,2.50112391]
["bitfinex","SOLUSD",1771419036454,0.4922247,83.169,83.141,12.02776007]
["bitfinex","SOLUSD",1771419038135,17.78,83.188,83.15,2.50112391]
["bitfinex","SOLUSD",1771419038136,0.4922247,83.179,83.15,2.50112391]
["bitfinex","SOLUSD",1771419038336,0.4922247,83.179,83.16,2.50112391]
["bitfinex","SOLUSD",1771419038543,0.4922247,83.219,83.17,2.50112391]
["bitfinex","SOLUSD",1771419038744,0.4922247,83.219,83.18,2.50112391]
["bitfinex","SOLUSD",1771419038745,0.4922247,83.209,83.18,2.50112391]
["bitfinex","SOLUSD",1771419039760,0.4922247,83.207,83.18,2.50112391]
["bitfinex","SOLUSD",1771419040868,0.4922247,83.207,83.173,12.02311127]
["bitfinex","SOLUSD",1771419040869,0.4922247,83.199,83.161,12.02486742]
["bitfinex","SOLUSD",1771419041061,0.4922247,83.189,83.161,12.02486742]
["bitfinex","SOLUSD",1771419041245,0.4922247,83.189,83.153,12.02593513]
["bitfinex","SOLUSD",1771419041862,0.4922247,83.189,83.16,2.50112391]
["bitfinex","SOLUSD",1771419042638,0.4922247,83.189,83.153,12.02593513]
["bitfinex","SOLUSD",1771419042639,0.4922247,83.189,83.17,2.50112391]
["bitfinex","SOLUSD",1771419043234,0.4922247,83.199,83.17,2.50112391]
["bitfinex","SOLUSD",1771419044660,0.4922247,83.198,83.171,12.02342162]
["bitfinex","SOLUSD",1771419044867,0.4922247,83.198,83.18,2.50112391]
["bitfinex","SOLUSD",1771419046144,0.4922247,83.198,83.171,12.02342162]
["bitfinex","SOLUSD",1771419046467,0.4922247,83.198,83.18,2.50112391]
["bitfinex","SOLUSD",1771419047942,0.4922247,83.196,83.18,2.50112391]
["bitfinex","SOLUSD",1771419049453,0.4922247,83.208,83.181,12.02197617]
["bitfinex","SOLUSD",1771419049859,12.51029988,83.208,83.181,12.02197617]
["bitfinex","SOLUSD",1771419050039,0.4922247,83.207,83.181,12.02197617]
["bitfinex","SOLUSD",1771419052350,0.4922247,83.205,83.18,2.50112391]
["bitfinex","SOLUSD",1771419052550,0.4922247,83.205,83.18,14.52315052]
["bitfinex","SOLUSD",1771419057075,12.01750392,83.212,83.19,2.50112391]
["bitfinex","SOLUSD",1771419057371,0.49464502,83.211,83.19,2.50112391]
["bitfinex","SOLUSD",1771419057758,0.49464502,83.211,83.191,12.02053106]
["bitfinex","SOLUSD",1771419057955,0.49464502,83.218,83.2,2.50112391]
["bitfinex","SOLUSD",1771419058181,12.51069285,83.223,83.2,2.50112391]
["bitfinex","SOLUSD",1771419058879,0.49464502,83.222,83.2,2.50112391]
["bitfinex","SOLUSD",1771419059275,0.49464502,83.22,83.2,2.50112391]
["bitfinex","SOLUSD",1771419059577,0.49464502,83.22,83.193,12.02024208]
["bitfinex","SOLUSD",1771419060974,0.49464502,83.22,83.2,2.50112391]
["bitfinex","SOLUSD",1771419061174,0.49464502,83.22,83.193,12.02024208]
["bitfinex","SOLUSD",1771419061779,0.49464502,83.218,83.2,2.50112391]
["bitfinex","SOLUSD",1771419061975,0.49464502,83.218,83.192,19.36]
["bitfinex","SOLUSD",1771419062279,0.49464502,83.218,83.192,12.02030841]
["bitfinex","SOLUSD",1771419062453,0.49464502,83.218,83.168,30.05947504]
["bitfinex","SOLUSD",1771419062652,42.05770315,83.219,83.112,48.12730768]
["bitfinex","SOLUSD",1771419062653,0.49464502,83.199,83.17,2.50112391]
["bitfinex","SOLUSD",1771419063985,0.49464502,83.199,83.18,2.50112391]
["bitfinex","SOLUSD",1771419066484,0.49464502,83.199,83.181,12.02197617]
["bitfinex","SOLUSD",1771419068568,0.49464502,83.199,83.174,12.02298795]
["bitfinex","SOLUSD",1771419069387,14.51812405,83.21,83.18,2.50025442]
["bitfinex","SOLUSD",1771419069572,0.49464502,83.209,83.175,19.36]
["bitfinex","SOLUSD",1771419069770,0.49464502,83.209,83.16,2.50025442]
["bitfinex","SOLUSD",1771419069771,0.49464502,83.209,83.136,72.17090068]
["bitfinex","SOLUSD",1771419070085,42.06233543,83.21,83.16,2.50025442]
["bitfinex","SOLUSD",1771419070086,0.49464502,83.189,83.16,2.50025442]
["bitfinex","SOLUSD",1771419070386,0.49464502,83.189,83.161,19.36]
["bitfinex","SOLUSD",1771419070862,0.49464502,83.187,83.161,12.02486742]
["bitfinex","SOLUSD",1771419071058,0.49464502,83.187,83.161,31.38486742]
["bitfinex","SOLUSD",1771419071665,0.7,83.209,83.17,2.50025442]
["bitfinex","SOLUSD",1771419071869,0.7,83.209,83.161,61.44703598]
["bitfinex","SOLUSD",1771419071870,0.49464502,83.207,83.18,2.50025442]
["bitfinex","SOLUSD",1771419072779,12.01807518,83.208,83.171,19.36]
["bitfinex","SOLUSD",1771419072780,2.50025442,83.2,83.171,19.36]
["bitfinex","SOLUSD",1771419072986,0.49464502,83.199,83.171,19.36]
["bitfinex","SOLUSD",1771419073369,0.49464502,83.197,83.171,12.02342162]
["bitfinex","SOLUSD",1771419075192,12.01980864,83.196,83.161,42.08703598]
["bitfinex","SOLUSD",1771419075372,0.49833106,83.195,83.162,19.38]
["bitfinex","SOLUSD",1771419075570,0.49833106,83.195,83.161,42.08703598]
["bitfinex","SOLUSD",1771419075766,0.49833106,83.195,83.162,19.38]
["bitfinex","SOLUSD",1771419076387,0.49833106,83.195,83.17,2.50025442]
["bitfinex","SOLUSD",1771419077081,0.49833106,83.217,83.18,2.50025442]
["bitfinex","SOLUSD",1771419077281,0.49833106,83.216,83.18,2.50025442]
["bitfinex","SOLUSD",1771419080281,0.49833106,83.209,83.18,14.5222323]
["bitfinex","SOLUSD",1771419083101,0.49833106,83.207,83.18,14.5222323]
["bitfinex","SOLUSD",1771419083300,0.49833106,83.207,83.18,12.02197788]
["bitfinex","SOLUSD",1771419084398,0.49833106,83.205,83.171,42.08186255]
["bitfinex","SOLUSD",1771419088307,0.49833106,83.199,83.171,30.05844093]
["bitfinex","SOLUSD",1771419088487,0.49833106,83.199,83.17,2.50025442]
["bitfinex","SOLUSD",1771419088689,0.49833106,83.199,83.17,19.36]
["bitfinex","SOLUSD",1771419089608,2.50025442,83.19,83.15,2.50025442]
["bitfinex","SOLUSD",1771419089813,0.49833106,83.189,83.151,19.36]
["bitfinex","SOLUSD",1771419090895,0.49833106,83.187,83.152,12.02616894]
["bitfinex","SOLUSD",1771419091095,0.49833106,83.187,83.153,19.36]
["bitfinex","SOLUSD",1771419093229,0.49833106,83.187,83.16,2.50025442]
["bitfinex","SOLUSD",1771419094090,0.49833106,83.187,83.161,19.36]
["bitfinex","SOLUSD",1771419098020,0.49833106,83.179,83.161,12.02486742]
["bitfinex","SOLUSD",1771419098717,0.49833106,83.169,83.11,102.8]
["bitfinex","SOLUSD",1771419098924,0.49833106,83.169,83.131,19.38]
["bitfinex","SOLUSD",1771419099220,0.49833106,83.169,83.14,2.50025442]
["bitfinex","SOLUSD",1771419099606,0.49833106,83.189,83.16,2.50025442]
["bitfinex","SOLUSD",1771419099796,0.49833106,83.189,83.161,13.26]
["bitfinex","SOLUSD",1771419100197,0.49833106,83.189,83.162,42.0865299]
["bitfinex","SOLUSD",1771419100405,0.49833106,83.189,83.17,2.50025442]
["bitfinex","SOLUSD",1771419100602,0.49833106,83.199,83.17,2.50025442]
["bitfinex","SOLUSD",1771419101022,0.49833106,83.198,83.17,2.50025442]
["bitfinex","SOLUSD",1771419102913,0.49833106,83.198,83.171,12.02342162]
["bitfinex","SOLUSD",1771419104833,0.49833106,83.198,83.18,2.50025442]
["bitfinex","SOLUSD",1771419106206,0.4922247,83.208,83.18,2.50025442]
["bitfinex","SOLUSD",1771419106719,12.01802023,83.209,83.19,2.50025442]
["bitfinex","SOLUSD",1771419106907,12.01735305,83.213,83.19,2.50025442]
["bitfinex","SOLUSD",1771419107108,12.50957775,83.213,83.19,2.50025442]
["bitfinex","SOLUSD",1771419107299,17.62,83.237,83.2,2.50025442]
["bitfinex","SOLUSD",1771419107506,17.62,83.237,83.201,0.4870603]
["bitfinex","SOLUSD",1771419108715,30.03671793,83.232,83.201,0.4870603]
["bitfinex","SOLUSD",1771419108912,12.01446541,83.233,83.21,2.98731472]
["bitfinex","SOLUSD",1771419109519,12.01446541,83.233,83.19,2.50025442]
["bitfinex","SOLUSD",1771419109520,0.45868677,83.238,83.22,2.50025442]
["bitfinex","SOLUSD",1771419115707,0.45868677,83.229,83.176,0.4870603]
["bitfinex","SOLUSD",1771419115912,12.01388805,83.237,83.138,48.11250995]
["bitfinex","SOLUSD",1771419115913,0.45868677,83.219,83.182,0.4870603]
["bitfinex","SOLUSD",1771419116525,0.46038309,83.209,83.182,0.4870603]
["bitfinex","SOLUSD",1771419116730,0.46038309,83.199,83.176,12.02269885]
["bitfinex","SOLUSD",1771419117832,0.46038309,83.199,83.171,42.08182776]
["bitfinex","SOLUSD",1771419118410,0.46038309,83.199,83.171,42.54339903]
["bitfinex","SOLUSD",1771419118620,0.46038309,83.199,83.171,42.08182776]
["bitfinex","SOLUSD",1771419119526,0.46038309,83.189,83.157,0.46157127]
["bitfinex","SOLUSD",1771419119719,0.46038309,83.189,83.16,2.50025442]
["bitfinex","SOLUSD",1771419120115,0.46038309,83.199,83.171,0.46157127]
["bitfinex","SOLUSD",1771419120321,0.46038309,83.209,83.181,0.46157127]
["bitfinex","SOLUSD",1771419121836,0.46038309,83.209,83.182,12.02183164]
["bitfinex","SOLUSD",1771419122917,2.50025442,83.2,83.182,12.02183164]
["bitfinex","SOLUSD",1771419123234,0.46038309,83.199,83.182,12.02183164]
["bitfinex","SOLUSD",1771419124315,0.46038309,83.199,83.176,12.02269885]
["bitfinex","SOLUSD",1771419126341,0.46038309,83.199,83.176,0.46157127]
["bitfinex","SOLUSD",1771419127137,0.46038309,83.206,83.176,0.46157127]
["bitfinex","SOLUSD",1771419127440,0.46038309,83.206,83.178,0.46157127]
["bitfinex","SOLUSD",1771419129433,0.46038309,83.206,83.18,0.46157127]
["bitfinex","SOLUSD",1771419131741,0.46038309,83.206,83.181,12.48354744]
["bitfinex","SOLUSD",1771419132537,0.46038309,83.206,83.182,0.46157127]
["bitfinex","SOLUSD",1771419134838,0.46038309,83.206,83.183,12.02168712]
["bitfinex","SOLUSD",1771419135044,0.7,83.219,83.183,12.02168712]
["bitfinex","SOLUSD",1771419135045,0.487625,83.231,83.201,0.47866536]
["bitfinex","SOLUSD",1771419135341,0.487625,83.239,83.211,0.47866536]
["bitfinex","SOLUSD",1771419136327,0.487625,83.239,83.212,19.83866536]
["bitfinex","SOLUSD",1771419136537,12.01359939,83.239,83.212,19.83866536]
["bitfinex","SOLUSD",1771419136745,0.487625,83.238,83.212,19.83866536]
["bitfinex","SOLUSD",1771419136931,12.01388805,83.237,83.213,12.01735305]
["bitfinex","SOLUSD",1771419137137,0.487625,83.236,83.213,12.01735305]
["bitfinex","SOLUSD",1771419141033,0.487625,83.236,83.213,12.49601841]
["bitfinex","SOLUSD",1771419141233,0.2,83.24,83.221,0.47866536]
["bitfinex","SOLUSD",1771419142746,0.2,83.24,83.22,2.50040937]
["bitfinex","SOLUSD",1771419142747,0.487625,83.239,83.219,19.36]
["bitfinex","SOLUSD",1771419143850,0.487625,83.239,83.214,0.47866536]
["bitfinex","SOLUSD",1771419145152,0.487625,83.239,83.215,12.01706423]
["bitfinex","SOLUSD",1771419145369,0.487625,83.239,83.215,12.49572959]
["bitfinex","SOLUSD",1771419146741,0.487625,83.229,83.195,0.47866536]
["bitfinex","SOLUSD",1771419146940,0.487625,83.229,83.196,19.38]
["bitfinex","SOLUSD",1771419147135,0.487625,83.229,83.19,2.50040937]
["bitfinex","SOLUSD",1771419147136,0.487625,83.229,83.193,0.47866536]
["bitfinex","SOLUSD",1771419147351,0.487625,83.229,83.195,0.47866536]
["bitfinex","SOLUSD",1771419147851,0.487625,83.229,83.201,0.47866536]
["bitfinex","SOLUSD",1771419148048,0.487625,83.239,83.211,0.47866536]
["bitfinex","SOLUSD",1771419148348,0.2,83.24,83.213,0.47866536]
["bitfinex","SOLUSD",1771419149154,0.2,83.24,83.221,0.47866536]
["bitfinex","SOLUSD",1771419150542,0.2,83.24,83.222,12.01605344]
["bitfinex","SOLUSD",1771419150957,0.2,83.24,83.222,12.4947188]
["bitfinex","SOLUSD",1771419151254,0.487625,83.239,83.222,12.01605344]
["bitfinex","SOLUSD",1771419156562,0.487625,83.239,83.222,0.47866536]
["bitfinex","SOLUSD",1771419158463,0.487625,83.239,83.223,12.49457442]
["bitfinex","SOLUSD",1771419158664,0.487625,83.239,83.223,12.01590906]
["bitfinex","SOLUSD",1771419159162,0.2,83.24,83.224,0.47866536]
["bitfinex","SOLUSD",1771419159360,0.487625,83.239,83.223,12.01590906]
["bitfinex","SOLUSD",1771419161845,0.487625,83.239,83.223,12.49457442]
["bitfinex","SOLUSD",1771419163065,0.2,83.24,83.225,12.49428566]
["bitfinex","SOLUSD",1771419164353,0.2,83.24,83.226,19.4]
["bitfinex","SOLUSD",1771419167677,0.2,83.24,83.227,12.01533156]
["bitfinex","SOLUSD",1771419171076,0.2,83.24,83.226,19.4]
["bitfinex","SOLUSD",1771419171263,0.69063392,83.24,83.226,19.4]
["bitfinex","SOLUSD",1771419171766,0.49063392,83.239,83.226,19.4]
["bitfinex","SOLUSD",1771419173760,0.2,83.25,83.227,0.49289419]
["bitfinex","SOLUSD",1771419173952,0.2,83.25,83.231,0.49289419]
["bitfinex","SOLUSD",1771419174153,0.49063392,83.249,83.231,0.49289419]
["bitfinex","SOLUSD",1771419174473,0.49063392,83.249,83.23,19.44]
["bitfinex","SOLUSD",1771419174970,0.49063392,83.249,83.231,12.01475411]
["bitfinex","SOLUSD",1771419175672,0.49063392,83.239,83.225,18.44]
["bitfinex","SOLUSD",1771419175876,0.49063392,83.239,83.225,17.94777529]
["bitfinex","SOLUSD",1771419176264,0.49063392,83.239,83.212,0.5]
["bitfinex","SOLUSD",1771419176459,0.49063392,83.239,83.214,19.94]
["bitfinex","SOLUSD",1771419176662,0.49063392,83.239,83.215,0.5]
["bitfinex","SOLUSD",1771419177282,12.01374372,83.238,83.216,0.5]
["bitfinex","SOLUSD",1771419177481,12.01226129,83.249,83.216,0.5]
["bitfinex","SOLUSD",1771419177787,12.01226129,83.249,83.218,0.5]
["bitfinex","SOLUSD",1771419178482,12.01226129,83.249,83.221,0.5]
["bitfinex","SOLUSD",1771419178991,42.04265204,83.249,83.218,19.42]
["bitfinex","SOLUSD",1771419179292,42.04265204,83.249,83.215,19.42]
["bitfinex","SOLUSD",1771419179583,0.2,83.25,83.221,0.5]
["bitfinex","SOLUSD",1771419179884,0.2,83.25,83.231,0.5]
["bitfinex","SOLUSD",1771419180474,0.2,83.25,83.233,0.5]
["bitfinex","SOLUSD",1771419181284,0.2,83.25,83.232,12.01460976]
["bitfinex","SOLUSD",1771419181285,12.00942067,83.268,83.241,0.5]
["bitfinex","SOLUSD",1771419182499,12.00797329,83.278,83.243,0.5]
["bitfinex","SOLUSD",1771419182992,2.50040937,83.27,83.238,12.01362386]
["bitfinex","SOLUSD",1771419183190,2.50040937,83.26,83.239,0.5]
["bitfinex","SOLUSD",1771419183374,2.50040937,83.27,83.239,0.5]
["bitfinex","SOLUSD",1771419184367,12.00927115,83.269,83.24,12.01345506]
["bitfinex","SOLUSD",1771419184567,12.00927115,83.269,68.399,39.73546925]
["bitfinex","SOLUSD",1771419184568,12.00927115,83.269,83.233,12.0143781]
["bitfinex","SOLUSD",1771419184773,42.73244904,83.269,83.234,0.5]
["bitfinex","SOLUSD",1771419185603,12.70927115,83.269,83.234,0.5]
["bitfinex","SOLUSD",1771419185887,12.70927115,83.269,83.241,0.5]
["bitfinex","SOLUSD",1771419187202,12.70927115,83.269,83.243,0.5]
["bitfinex","SOLUSD",1771419188188,12.00927115,83.269,83.238,0.5]
["bitfinex","SOLUSD",1771419188390,2.50040937,83.26,83.232,12.01460976]
["bitfinex","SOLUSD",1771419189398,12.01071355,83.259,83.232,12.01460976]
["bitfinex","SOLUSD",1771419189997,42.03749744,83.259,83.224,0.5]
["bitfinex","SOLUSD",1771419191993,42.03749744,83.259,83.225,12.0156203]
["bitfinex","SOLUSD",1771419192301,12.01071355,83.259,83.231,0.5]
["bitfinex","SOLUSD",1771419193197,12.00927115,83.269,83.231,0.5]
["bitfinex","SOLUSD",1771419193978,12.00927115,83.269,83.241,0.5]
["bitfinex","SOLUSD",1771419196204,12.0078291,83.279,83.243,0.5]
["bitfinex","SOLUSD",1771419196387,2.49750917,83.27,83.232,0.5]
["bitfinex","SOLUSD",1771419197697,2.49750917,83.26,83.233,12.01446541]
["bitfinex","SOLUSD",1771419198001,2.49750917,83.26,83.234,0.5]
["bitfinex","SOLUSD",1771419198379,2.49750917,83.27,83.234,0.5]
["bitfinex","SOLUSD",1771419201006,42.02891589,83.276,83.241,0.5]
["bitfinex","SOLUSD",1771419201201,2.49750917,83.27,83.241,0.5]
["bitfinex","SOLUSD",1771419201502,42.02891589,83.276,83.241,0.5]
["bitfinex","SOLUSD",1771419202079,42.02891589,83.276,83.243,0.5]
["bitfinex","SOLUSD",1771419202486,2.49750917,83.27,83.243,0.5]
["bitfinex","SOLUSD",1771419202707,2.49750917,83.26,83.205,0.5]
["bitfinex","SOLUSD",1771419202909,2.49750917,83.26,83.221,0.5]
["bitfinex","SOLUSD",1771419203786,2.49750917,83.25,83.221,0.5]
["bitfinex","SOLUSD",1771419206190,2.49750917,83.24,83.211,0.5]
["bitfinex","SOLUSD",1771419206787,12.01359939,83.239,83.212,0.5]
["bitfinex","SOLUSD",1771419208795,12.01359939,83.239,83.213,12.01735305]
["bitfinex","SOLUSD",1771419210796,2.49750917,83.22,83.203,12.51879739]
["bitfinex","SOLUSD",1771419211116,2.49750917,83.22,83.193,0.5]
["bitfinex","SOLUSD",1771419212110,42.04759787,83.239,83.194,0.5]
["bitfinex","SOLUSD",1771419212316,2.49750917,83.23,83.194,0.5]
["bitfinex","SOLUSD",1771419213218,12.01504283,83.229,83.196,0.5]
["bitfinex","SOLUSD",1771419213409,2.49750917,83.24,83.201,0.5]
["bitfinex","SOLUSD",1771419213605,2.49750917,83.24,83.211,0.5]
["bitfinex","SOLUSD",1771419217111,2.49750917,83.25,83.212,12.01749747]
["bitfinex","SOLUSD",1771419217422,2.49750917,83.25,83.213,0.5]
["bitfinex","SOLUSD",1771419217808,0.7,83.249,83.213,0.5]
["bitfinex","SOLUSD",1771419219427,12.01114634,83.256,83.215,0.5]
["bitfinex","SOLUSD",1771419219722,2.49750917,83.25,83.215,0.5]
["bitfinex","SOLUSD",1771419220027,2.49750917,83.25,83.221,0.5]
["bitfinex","SOLUSD",1771419221912,12.0121563,83.249,83.222,12.01605344]
["bitfinex","SOLUSD",1771419222118,2.49750917,83.24,83.222,12.01605344]
["bitfinex","SOLUSD",1771419222518,12.0121563,83.249,83.222,12.01605344]
["bitfinex","SOLUSD",1771419223648,0.7,83.273,83.23,2.49750917]
["bitfinex","SOLUSD",1771419223932,2.49750917,83.27,83.241,0.5]
["bitfinex","SOLUSD",1771419224225,12.00927115,83.269,83.241,0.5]
["bitfinex","SOLUSD",1771419227610,2.49750917,83.26,83.232,0.5]
["bitfinex","SOLUSD",1771419229610,0.7,83.259,83.232,0.5]
["bitfinex","SOLUSD",1771419231434,12.01085781,83.258,83.232,0.5]
["bitfinex","SOLUSD",1771419231825,2.49750917,83.25,83.222,0.5]
["bitfinex","SOLUSD",1771419233035,42.03800234,83.258,83.224,0.5]
["bitfinex","SOLUSD",1771419235538,42.03800234,83.258,83.226,0.5]
["bitfinex","SOLUSD",1771419237136,42.03800234,83.258,83.225,12.0156203]
["bitfinex","SOLUSD",1771419237137,2.49750917,83.24,83.184,42.07539911]
["bitfinex","SOLUSD",1771419237328,2.49750917,83.22,83.191,0.5]
["bitfinex","SOLUSD",1771419238041,2.49750917,83.22,83.189,19.38]
["bitfinex","SOLUSD",1771419238042,2.49750917,83.22,83.193,0.5]
["bitfinex","SOLUSD",1771419240345,2.49750917,83.2,83.171,0.5]
["bitfinex","SOLUSD",1771419241527,2.49750917,83.2,83.173,0.5]
["bitfinex","SOLUSD",1771419241528,14.51677666,83.2,83.173,0.5]
["bitfinex","SOLUSD",1771419242151,12.01677541,83.217,83.173,0.5]
["bitfinex","SOLUSD",1771419242456,2.49750917,83.21,83.181,0.5]
["bitfinex","SOLUSD",1771419243725,0.7,83.219,83.183,0.5]
["bitfinex","SOLUSD",1771419243930,12.01504283,83.229,83.191,0.5]
["bitfinex","SOLUSD",1771419244144,2.49750917,83.22,83.191,0.5]
["bitfinex","SOLUSD",1771419244447,2.49750917,83.21,83.185,0.5]
["bitfinex","SOLUSD",1771419245441,2.49750917,83.22,83.175,0.5]
["bitfinex","SOLUSD",1771419245442,2.49750917,83.2,83.175,0.5]
["bitfinex","SOLUSD",1771419246155,2.49750917,83.2,83.177,0.5]
["bitfinex","SOLUSD",1771419247646,2.49750917,83.2,83.179,0.5]
["bitfinex","SOLUSD",1771419248452,2.49750917,83.21,83.179,0.5]
["bitfinex","SOLUSD",1771419249951,12.01793075,83.209,83.18,12.0221207]
["bitfinex","SOLUSD",1771419250163,2.49750917,83.2,83.179,0.5]
["bitfinex","SOLUSD",1771419251252,2.49750917,83.2,83.173,12.52302628]
["bitfinex","SOLUSD",1771419251452,2.49750917,83.2,83.174,0.5]
["bitfinex","SOLUSD",1771419251859,2.49750917,83.19,83.174,0.5]
["bitfinex","SOLUSD",1771419252249,12.01968112,83.197,83.176,0.5]
["bitfinex","SOLUSD",1771419254967,2.50105264,83.2,83.176,0.5]
["bitfinex","SOLUSD",1771419256944,12.01937523,83.199,83.176,0.5]
["bitfinex","SOLUSD",1771419258067,2.50105264,83.2,83.178,0.5]
["bitfinex","SOLUSD",1771419259468,12.01937523,83.199,83.178,0.5]
["bitfinex","SOLUSD",1771419269983,2.50105264,83.19,83.162,0.5]
["bitfinex","SOLUSD",1771419270602,2.50105264,83.19,83.163,0.5]
["bitfinex","SOLUSD",1771419272406,2.50105264,83.19,83.165,0.5]
["bitfinex","SOLUSD",1771419275180,12.01996776,83.195,83.166,12.02414448]
["bitfinex","SOLUSD",1771419275380,12.01996776,83.195,83.167,0.5]
["bitfinex","SOLUSD",1771419275900,2.50105264,83.18,83.155,12.02573507]
["bitfinex","SOLUSD",1771419276093,2.50105264,83.18,83.156,19.42]
["bitfinex","SOLUSD",1771419276294,2.50105264,83.18,83.157,19.42]
["bitfinex","SOLUSD",1771419276499,2.50105264,83.18,83.155,12.02573507]
["bitfinex","SOLUSD",1771419276686,2.50105264,83.18,83.156,0.5]
["bitfinex","SOLUSD",1771419277510,2.50105264,83.17,83.152,0.5]
["bitfinex","SOLUSD",1771419278307,12.02226523,83.179,83.152,0.5]
["bitfinex","SOLUSD",1771419279088,12.02226523,83.179,83.154,0.5]
["bitfinex","SOLUSD",1771419279406,2.50105264,83.17,83.151,0.5]
["bitfinex","SOLUSD",1771419279587,2.50105264,83.17,83.152,0.5]
["bitfinex","SOLUSD",1771419281090,2.50105264,83.17,83.154,0.5]
["bitfinex","SOLUSD",1771419283307,2.50105264,83.17,83.152,12.02614468]
["bitfinex","SOLUSD",1771419284002,2.50105264,83.17,83.15,0.2]
["bitfinex","SOLUSD",1771419284192,2.50105264,83.17,83.15,12.226346]
["bitfinex","SOLUSD",1771419285410,2.50105264,83.17,83.15,0.2]
["bitfinex","SOLUSD",1771419285592,2.50105264,83.17,83.151,12.02631357]
["bitfinex","SOLUSD",1771419288710,2.50105264,83.17,83.152,0.5]
["bitfinex","SOLUSD",1771419289213,2.50105264,83.17,83.151,12.02631357]
["bitfinex","SOLUSD",1771419289412,12.02253543,83.178,83.152,0.5]
["bitfinex","SOLUSD",1771419290218,2.50105264,83.19,83.152,0.5]
["bitfinex","SOLUSD",1771419291316,12.02082006,83.189,83.154,0.5]
["bitfinex","SOLUSD",1771419291499,2.50105264,83.2,83.161,0.5]
["bitfinex","SOLUSD",1771419291704,30.0447393,83.21,83.153,61.5510851]
["bitfinex","SOLUSD",1771419291705,12.01793075,83.209,83.171,0.5]
["bitfinex","SOLUSD",1771419292190,12.01793075,83.209,83.173,0.5]
["bitfinex","SOLUSD",1771419293899,2.50105264,83.2,83.175,0.5]
["bitfinex","SOLUSD",1771419294412,12.01793075,83.209,83.175,0.5]
["bitfinex","SOLUSD",1771419296314,2.50105264,83.2,83.176,12.02269885]
["bitfinex","SOLUSD",1771419296515,2.50105264,83.19,83.151,0.5]
["bitfinex","SOLUSD",1771419296721,2.50105264,83.19,83.157,0.5]
["bitfinex","SOLUSD",1771419297504,2.50105264,83.19,83.159,0.5]
["bitfinex","SOLUSD",1771419297823,2.50105264,83.18,83.159,0.5]
["bitfinex","SOLUSD",1771419298818,2.50105264,83.17,83.15,0.2]
["bitfinex","SOLUSD",1771419299010,2.50105264,83.17,83.151,12.02631357]
["bitfinex","SOLUSD",1771419299414,2.50105264,83.16,83.15,0.2]
["bitfinex","SOLUSD",1771419299902,2.50105264,83.16,83.123,0.5]
["bitfinex","SOLUSD",1771419300100,5.36086188,83.177,83.123,0.5]
["bitfinex","SOLUSD",1771419300311,2.50105264,83.16,83.123,0.5]
["bitfinex","SOLUSD",1771419300512,2.50105264,83.13,83.106,12.03275777]
["bitfinex","SOLUSD",1771419300707,2.50105264,83.12,83.103,0.5]
["bitfinex","SOLUSD",1771419300904,2.50105264,83.12,83.102,12.03331638]
["bitfinex","SOLUSD",1771419301110,2.50105264,83.11,83.093,12.03463142]
["bitfinex","SOLUSD",1771419301403,12.02949632,83.129,83.094,0.5]
["bitfinex","SOLUSD",1771419301404,42.10323713,83.129,83.094,0.5]
["bitfinex","SOLUSD",1771419301608,2.50105264,83.12,83.094,0.5]
["bitfinex","SOLUSD",1771419303225,2.50105264,83.12,83.096,0.5]
["bitfinex","SOLUSD",1771419303827,2.50105264,83.14,83.101,0.5]
["bitfinex","SOLUSD",1771419304127,2.50105264,83.14,83.111,0.5]
["bitfinex","SOLUSD",1771419305225,12.02804941,83.139,83.111,12.03198897]
["bitfinex","SOLUSD",1771419305529,12.02804941,83.139,83.112,0.5]
["bitfinex","SOLUSD",1771419306126,2.50105264,83.13,83.112,0.5]
["bitfinex","SOLUSD",1771419306430,17.52,83.157,83.12,2.50105264]
["bitfinex","SOLUSD",1771419306618,12.02521076,83.159,83.121,0.49748615]
["bitfinex","SOLUSD",1771419306813,12.02521076,83.159,83.122,19.44]
["bitfinex","SOLUSD",1771419307013,12.02462002,83.163,83.123,0.49748615]
["bitfinex","SOLUSD",1771419307318,12.02372953,83.169,83.13,2.50105264]
["bitfinex","SOLUSD",1771419307524,12.02372953,83.169,83.131,0.49748615]
["bitfinex","SOLUSD",1771419308410,2.50105264,83.16,83.133,0.49748615]
["bitfinex","SOLUSD",1771419309030,12.02372953,83.169,83.133,0.49748615]
["bitfinex","SOLUSD",1771419310632,12.02372953,83.169,83.135,0.49748615]
["bitfinex","SOLUSD",1771419311618,12.48381422,83.169,83.136,12.02848344]
["bitfinex","SOLUSD",1771419311830,2.50105264,83.16,83.137,0.49748615]
["bitfinex","SOLUSD",1771419313020,12.48381422,83.169,83.137,0.49748615]
["bitfinex","SOLUSD",1771419313332,2.50105264,83.16,83.137,0.49748615]
["bitfinex","SOLUSD",1771419315638,0.49949021,83.159,83.131,0.46630726]
["bitfinex","SOLUSD",1771419315836,0.49949021,83.158,83.131,0.46630726]
["bitfinex","SOLUSD",1771419318639,0.49949021,83.156,83.132,12.02906221]
["bitfinex","SOLUSD",1771419319223,0.49949021,83.156,83.133,0.46630726]
["bitfinex","SOLUSD",1771419323244,2.50371154,83.15,83.133,0.46630726]
["bitfinex","SOLUSD",1771419323447,0.49949021,83.139,83.115,0.46630726]
["bitfinex","SOLUSD",1771419323944,2.50371154,83.13,83.112,12.03189995]
["bitfinex","SOLUSD",1771419324648,2.50371154,83.13,83.112,12.49820721]
["bitfinex","SOLUSD",1771419325245,2.50371154,83.13,83.113,0.46630726]
["bitfinex","SOLUSD",1771419325748,0.49949021,83.149,83.113,0.46630726]
["bitfinex","SOLUSD",1771419326049,0.49949021,83.164,83.131,0.46630726]
["bitfinex","SOLUSD",1771419326250,2.50371154,83.16,83.131,0.46630726]
["bitfinex","SOLUSD",1771419326631,2.50371154,83.16,83.12,2.50371154]
["bitfinex","SOLUSD",1771419326632,2.50371154,83.15,83.133,0.46630726]
["bitfinex","SOLUSD",1771419327352,0.49949021,83.139,83.111,0.46630726]
["bitfinex","SOLUSD",1771419327541,2.50371154,83.14,83.111,0.46630726]
["bitfinex","SOLUSD",1771419328051,2.50371154,83.16,83.131,0.46630726]
["bitfinex","SOLUSD",1771419328951,12.02515662,83.159,83.133,0.46630726]
["bitfinex","SOLUSD",1771419331434,2.50371154,83.16,83.135,0.46630726]
["bitfinex","SOLUSD",1771419333556,2.50371154,83.16,83.137,0.46630726]
["bitfinex","SOLUSD",1771419336142,2.50371154,83.16,83.139,0.46630726]
["bitfinex","SOLUSD",1771419338658,2.50371154,83.16,83.141,0.46630726]
["bitfinex","SOLUSD",1771419339549,2.50371154,83.16,83.142,12.0276154]
["bitfinex","SOLUSD",1771419339955,2.50371154,83.16,83.142,12.49392266]
["bitfinex","SOLUSD",1771419340656,2.50371154,83.16,83.143,0.46630726]
["bitfinex","SOLUSD",1771419341065,0.49949021,83.161,83.143,0.46630726]
["bitfinex","SOLUSD",1771419341452,12.52373217,83.166,83.143,0.46630726]
["bitfinex","SOLUSD",1771419341870,0.49949021,83.166,83.143,0.46630726]
["bitfinex","SOLUSD",1771419343048,0.49949021,83.166,83.144,12.02732608]
["bitfinex","SOLUSD",1771419343254,0.49949021,83.166,83.144,12.49363334]
["bitfinex","SOLUSD",1771419343570,0.49949021,83.165,83.145,0.46630726]
["bitfinex","SOLUSD",1771419347068,12.02443364,83.164,83.145,0.46630726]
["bitfinex","SOLUSD",1771419347256,12.52149987,83.164,83.145,0.46630726]
["bitfinex","SOLUSD",1771419347664,0.49706623,83.164,83.145,0.46630726]
["bitfinex","SOLUSD",1771419348062,12.0239674,83.168,83.145,0.46630726]
["bitfinex","SOLUSD",1771419348270,0.49706623,83.167,83.145,0.46630726]
["bitfinex","SOLUSD",1771419348570,0.49706623,83.167,83.147,0.45028313]
["bitfinex","SOLUSD",1771419349374,12.02414448,83.166,83.147,0.45028313]
["bitfinex","SOLUSD",1771419349670,0.49706623,83.165,83.147,0.45028313]
["bitfinex","SOLUSD",1771419350270,0.49706623,83.159,83.142,12.02747539]
["bitfinex","SOLUSD",1771419350573,0.49706623,83.159,83.143,0.45028313]
["bitfinex","SOLUSD",1771419350875,2.50371154,83.16,83.145,0.45028313]
["bitfinex","SOLUSD",1771419352076,0.49706623,83.165,83.145,0.45028313]
["bitfinex","SOLUSD",1771419353669,0.49706623,83.159,83.137,0.45028313]
["bitfinex","SOLUSD",1771419357159,0.49706623,83.159,83.139,0.46028008]
["bitfinex","SOLUSD",1771419358462,12.02530123,83.158,83.139,0.46028008]
["bitfinex","SOLUSD",1771419358664,12.5112165,83.158,83.139,0.46028008]
["bitfinex","SOLUSD",1771419359370,12.02559045,83.156,83.139,0.46028008]
["bitfinex","SOLUSD",1771419359691,0.48591527,83.155,83.139,0.46028008]
["bitfinex","SOLUSD",1771419360172,0.48591527,83.155,83.131,12.02908276]
["bitfinex","SOLUSD",1771419360477,0.48591527,83.149,83.123,12.03036464]
["bitfinex","SOLUSD",1771419362176,2.50371154,83.15,83.115,0.46028008]
["bitfinex","SOLUSD",1771419362358,2.50371154,83.16,83.131,0.46028008]
["bitfinex","SOLUSD",1771419362759,0.48591527,83.159,83.131,0.46028008]
["bitfinex","SOLUSD",1771419364283,0.48591527,83.159,83.133,0.46028008]
["bitfinex","SOLUSD",1771419365777,0.48591527,83.159,83.134,12.02877282]
["bitfinex","SOLUSD",1771419365956,0.48591527,83.159,83.135,0.46028008]
["bitfinex","SOLUSD",1771419368880,2.50371154,83.15,83.135,0.46028008]
["bitfinex","SOLUSD",1771419369085,0.48591527,83.149,83.105,19.44]
["bitfinex","SOLUSD",1771419369271,0.48591527,83.129,83.106,0.46028008]
["bitfinex","SOLUSD",1771419370680,2.50371154,83.12,83.106,0.46028008]
["bitfinex","SOLUSD",1771419372583,2.98962681,83.12,83.106,0.46028008]
["bitfinex","SOLUSD",1771419372877,0.48591527,83.119,83.101,0.46028008]
["bitfinex","SOLUSD",1771419375262,0.4758423,83.109,83.09,0.2]
["bitfinex","SOLUSD",1771419375684,2.50371154,83.1,83.09,0.2]
["bitfinex","SOLUSD",1771419375869,2.50660069,83.1,83.09,0.2]
["bitfinex","SOLUSD",1771419378886,2.98244299,83.1,83.09,0.2]
["bitfinex","SOLUSD",1771419379188,0.4758423,83.099,83.09,0.2]
["bitfinex","SOLUSD",1771419379381,0.4758423,83.099,83.08,0.2]
["bitfinex","SOLUSD",1771419380969,0.4758423,83.089,83.07,0.2]
["bitfinex","SOLUSD",1771419381269,0.4758423,83.087,83.07,0.2]
["bitfinex","SOLUSD",1771419381584,0.4758423,83.099,83.071,12.03789529]
["bitfinex","SOLUSD",1771419381898,2.50660069,83.09,83.071,12.03789529]
["bitfinex","SOLUSD",1771419382267,0.4758423,83.094,83.071,12.03789529]
["bitfinex","SOLUSD",1771419382472,2.50660069,83.09,83.071,12.03789529]
["bitfinex","SOLUSD",1771419382988,2.50660069,83.09,83.072,0.45164295]
["bitfinex","SOLUSD",1771419383570,18.36,83.117,83.074,0.45164295]
["bitfinex","SOLUSD",1771419383778,30.07704862,83.12,83.073,42.13161916]
["bitfinex","SOLUSD",1771419383779,12.03103801,83.119,83.081,0.45164295]
["bitfinex","SOLUSD",1771419384875,2.50660069,83.11,83.081,0.45164295]
["bitfinex","SOLUSD",1771419385682,0.4758423,83.109,83.083,0.45164295]
["bitfinex","SOLUSD",1771419386595,0.4758423,83.107,83.083,0.45164295]
["bitfinex","SOLUSD",1771419387893,0.4758423,83.107,83.085,0.45164295]
["bitfinex","SOLUSD",1771419388572,0.4758423,83.132,83.09,2.50660069]
["bitfinex","SOLUSD",1771419388773,2.50660069,83.16,83.084,42.1260411]
["bitfinex","SOLUSD",1771419388774,0.4758423,83.149,83.111,0.45164295]
["bitfinex","SOLUSD",1771419389075,0.4758423,83.148,83.111,0.45164295]
["bitfinex","SOLUSD",1771419389703,2.50660069,83.14,83.111,0.45164295]
["bitfinex","SOLUSD",1771419389880,12.02790473,83.14,83.113,0.45164295]
["bitfinex","SOLUSD",1771419390082,0.4758423,83.139,83.113,0.45164295]
["bitfinex","SOLUSD",1771419391374,0.4758423,83.129,83.108,12.03249243]
["bitfinex","SOLUSD",1771419391694,0.4758423,83.129,83.109,0.45164295]
["bitfinex","SOLUSD",1771419393192,0.4758423,83.127,83.109,0.45164295]
["bitfinex","SOLUSD",1771419394497,2.50660069,83.12,83.101,12.03343245]
["bitfinex","SOLUSD",1771419394795,0.4758423,83.119,83.089,30.08800202]
["bitfinex","SOLUSD",1771419396391,0.4758423,83.129,83.091,42.1224922]
["bitfinex","SOLUSD",1771419396689,0.4758423,83.129,83.092,0.45164295]
["bitfinex","SOLUSD",1771419397078,0.4758423,83.119,83.092,0.45164295]
["bitfinex","SOLUSD",1771419397485,0.4758423,83.119,83.087,12.48711067]
["bitfinex","SOLUSD",1771419397696,0.4758423,83.119,83.088,0.45164295]
["bitfinex","SOLUSD",1771419398299,0.4758423,83.109,83.089,12.03528746]
["bitfinex","SOLUSD",1771419398975,0.4758423,83.109,83.09,0.45164295]
["bitfinex","SOLUSD",1771419399303,0.4758423,83.117,83.09,0.45164295]
["bitfinex","SOLUSD",1771419400704,0.4758423,83.117,83.092,0.45164295]
["bitfinex","SOLUSD",1771419401979,0.4758423,83.115,83.092,0.45164295]
["bitfinex","SOLUSD",1771419403988,0.4758423,83.113,83.092,0.45164295]
["bitfinex","SOLUSD",1771419404795,2.50660069,83.11,83.083,0.48185873]
["bitfinex","SOLUSD",1771419404988,0.4673262,83.109,83.083,0.48185873]
["bitfinex","SOLUSD",1771419405389,0.4673262,83.117,83.083,0.48185873]
["bitfinex","SOLUSD",1771419407686,0.4673262,83.117,83.085,0.48185873]
["bitfinex","SOLUSD",1771419408101,0.4673262,83.109,83.084,12.03601174]
["bitfinex","SOLUSD",1771419410101,2.50660069,83.11,83.084,12.03601174]
["bitfinex","SOLUSD",1771419410102,0.4673262,83.107,83.084,12.03601174]
["bitfinex","SOLUSD",1771419410498,0.4673262,83.107,83.085,0.48185873]
["bitfinex","SOLUSD",1771419411408,0.4673262,83.112,83.085,0.48185873]
["bitfinex","SOLUSD",1771419412505,0.4673262,83.112,83.087,0.48185873]
["bitfinex","SOLUSD",1771419415311,0.4673262,83.112,83.089,0.48185873]
["bitfinex","SOLUSD",1771419416113,0.45455604,83.109,83.074,0.47063922]
["bitfinex","SOLUSD",1771419416299,0.45455604,83.099,83.074,0.47063922]
["bitfinex","SOLUSD",1771419416500,0.45455604,83.099,83.074,12.03746057]
["bitfinex","SOLUSD",1771419416701,0.45455604,83.099,83.075,0.47063922]
["bitfinex","SOLUSD",1771419419019,0.45455604,83.097,83.075,0.47063922]
["bitfinex","SOLUSD",1771419420697,0.45455604,83.097,83.071,12.0378026]
["bitfinex","SOLUSD",1771419421120,0.45455604,83.095,83.072,0.47063922]
["bitfinex","SOLUSD",1771419423115,0.45455604,83.095,83.074,0.47063922]
["bitfinex","SOLUSD",1771419423312,0.45455604,83.093,83.074,0.47063922]
["bitfinex","SOLUSD",1771419423512,0.45455604,83.105,83.074,0.47063922]
["bitfinex","SOLUSD",1771419425517,0.45455604,83.103,83.074,0.47063922]
["bitfinex","SOLUSD",1771419426021,0.45455604,83.103,83.076,0.47063922]
["bitfinex","SOLUSD",1771419426617,0.45455604,83.103,83.081,0.47063922]
["bitfinex","SOLUSD",1771419428116,0.45455604,83.103,83.083,0.47063922]
["bitfinex","SOLUSD",1771419432524,12.48714276,83.108,83.083,0.47063922]
["bitfinex","SOLUSD",1771419432828,17.68,83.127,83.091,0.47063922]
["bitfinex","SOLUSD",1771419433225,12.02964103,83.128,83.091,0.47063922]
["bitfinex","SOLUSD",1771419433609,42.10374361,83.128,83.091,0.47063922]
["bitfinex","SOLUSD",1771419434629,42.10374361,83.128,83.09,2.50660069]
["bitfinex","SOLUSD",1771419434630,0.45455604,83.125,83.093,0.47063922]
["bitfinex","SOLUSD",1771419435529,0.45833836,83.119,83.093,0.47063922]
["bitfinex","SOLUSD",1771419437933,0.45833836,83.109,83.081,12.03630575]
["bitfinex","SOLUSD",1771419438123,12.03108833,83.118,83.07,0.2]
["bitfinex","SOLUSD",1771419438124,0.45833836,83.089,83.07,0.2]
["bitfinex","SOLUSD",1771419438828,0.45833836,83.089,83.06,0.2]
["bitfinex","SOLUSD",1771419439026,0.45833836,83.079,83.06,0.2]
["bitfinex","SOLUSD",1771419439822,0.45833836,83.077,83.06,0.2]
["bitfinex","SOLUSD",1771419440940,0.45833836,83.082,83.062,0.49709963]
["bitfinex","SOLUSD",1771419441125,0.45833836,83.092,83.062,0.49709963]
["bitfinex","SOLUSD",1771419441333,0.45833836,83.089,83.062,0.49709963]
["bitfinex","SOLUSD",1771419442614,2.50566562,83.09,83.064,0.49709963]
["bitfinex","SOLUSD",1771419442832,0.45833836,83.093,83.071,0.49709963]
["bitfinex","SOLUSD",1771419443938,0.45833836,83.093,83.073,0.49709963]
["bitfinex","SOLUSD",1771419446635,0.45833836,83.093,83.075,0.49709963]
["bitfinex","SOLUSD",1771419451140,2.50566562,83.09,83.075,0.49709963]
["bitfinex","SOLUSD",1771419451335,0.45833836,83.089,83.075,0.49709963]
["bitfinex","SOLUSD",1771419451734,0.45833836,83.093,83.075,0.49709963]
["bitfinex","SOLUSD",1771419451937,0.45833836,83.098,83.077,0.49709963]
["bitfinex","SOLUSD",1771419452137,0.45833836,83.098,83.076,12.03717078]
["bitfinex","SOLUSD",1771419452138,0.45833836,83.098,83.073,0.49709963]
["bitfinex","SOLUSD",1771419452340,2.50566562,83.09,83.073,0.49709963]
["bitfinex","SOLUSD",1771419452645,2.96400398,83.09,83.073,0.49709963]
["bitfinex","SOLUSD",1771419452827,0.45833836,83.089,83.073,0.49709963]
["bitfinex","SOLUSD",1771419454654,0.45833836,83.089,83.072,12.03764116]
["bitfinex","SOLUSD",1771419455443,0.45833836,83.089,83.069,0.49709963]
["bitfinex","SOLUSD",1771419455645,0.45833836,83.089,83.07,12.0380402]
["bitfinex","SOLUSD",1771419455951,0.45833836,83.089,83.066,0.49709963]
["bitfinex","SOLUSD",1771419456125,17.68,83.108,83.06,12.23935935]
["bitfinex","SOLUSD",1771419456126,0.45833836,83.087,83.06,12.23935935]
["bitfinex","SOLUSD",1771419456642,0.45833836,83.069,83.06,0.2]
["bitfinex","SOLUSD",1771419456841,0.45833836,83.069,83.043,0.49709963]
["bitfinex","SOLUSD",1771419457030,0.45833836,83.049,83.029,0.49709963]
["bitfinex","SOLUSD",1771419457361,0.45833836,83.049,83.02,2.60566562]
["bitfinex","SOLUSD",1771419457362,0.45833836,83.049,83.03,0.69709963]
["bitfinex","SOLUSD",1771419458144,0.45833836,83.049,83.031,12.04369452]
["bitfinex","SOLUSD",1771419460649,0.45833836,83.049,83.033,12.54050405]
["bitfinex","SOLUSD",1771419461431,0.45833836,83.074,83.034,0.49709963]
["bitfinex","SOLUSD",1771419461643,2.50566562,83.09,83.061,0.49709963]
["bitfinex","SOLUSD",1771419462844,42.12350611,83.089,83.061,0.49709963]
["bitfinex","SOLUSD",1771419463527,0.45833836,83.088,83.061,0.49709963]
["bitfinex","SOLUSD",1771419466428,0.45799653,83.086,83.061,0.49709963]
["bitfinex","SOLUSD",1771419469945,12.03557716,83.087,83.04,2.50566562]
["bitfinex","SOLUSD",1771419469946,12.03557716,83.087,83.063,0.47489436]
["bitfinex","SOLUSD",1771419470252,12.49300184,83.091,83.063,0.47489436]
["bitfinex","SOLUSD",1771419470654,0.45799653,83.096,83.071,0.47489436]
["bitfinex","SOLUSD",1771419472154,0.45799653,83.096,83.073,0.47489436]
["bitfinex","SOLUSD",1771419474454,0.45799653,83.094,83.073,0.47489436]
["bitfinex","SOLUSD",1771419476346,12.03470809,83.093,83.073,0.47489436]
["bitfinex","SOLUSD",1771419476556,0.48719534,83.089,83.062,12.03906305]
["bitfinex","SOLUSD",1771419478261,0.48719534,83.079,83.062,12.03906305]
["bitfinex","SOLUSD",1771419478459,0.48719534,83.079,83.063,0.49478626]
["bitfinex","SOLUSD",1771419479455,0.48719534,83.079,83.062,12.03906305]
["bitfinex","SOLUSD",1771419480240,0.48719534,83.067,83.041,0.49478626]
["bitfinex","SOLUSD",1771419480539,2.50566562,83.06,83.041,0.49478626]
["bitfinex","SOLUSD",1771419480858,0.48719534,83.059,83.031,0.49478626]
["bitfinex","SOLUSD",1771419481569,0.48719534,83.059,83.032,0.49478626]
["bitfinex","SOLUSD",1771419483260,0.48719534,83.057,83.032,0.49478626]
["bitfinex","SOLUSD",1771419483754,0.48719534,83.039,83.02,0.1]
["bitfinex","SOLUSD",1771419483958,0.48719534,83.029,83.0,0.1]
["bitfinex","SOLUSD",1771419484157,0.48719534,83.009,82.988,0.49478626]
["bitfinex","SOLUSD",1771419484458,0.48719534,83.009,82.982,0.49478626]
["bitfinex","SOLUSD",1771419485058,0.48719534,83.026,82.992,0.49478626]
["bitfinex","SOLUSD",1771419485360,0.48719534,83.026,82.994,0.49478626]
["bitfinex","SOLUSD",1771419485537,0.48719534,83.019,82.994,0.49478626]
["bitfinex","SOLUSD",1771419486854,12.04456489,83.025,82.994,0.49478626]
["bitfinex","SOLUSD",1771419486855,2.50566562,83.01,82.994,0.49478626]
["bitfinex","SOLUSD",1771419487063,2.99286096,83.01,82.99,0.1]
["bitfinex","SOLUSD",1771419487273,2.99286096,83.01,82.99,0.59478626]
["bitfinex","SOLUSD",1771419487274,12.04688648,83.009,82.99,0.59478626]
["bitfinex","SOLUSD",1771419487947,0.48719534,83.024,82.99,0.59478626]
["bitfinex","SOLUSD",1771419488262,2.50566562,83.02,82.991,0.49478626]
["bitfinex","SOLUSD",1771419489042,2.50566562,83.0,82.983,0.49478626]
["bitfinex","SOLUSD",1771419489744,0.48719534,82.989,82.98,0.1]
["bitfinex","SOLUSD",1771419490859,12.04833793,82.999,82.98,0.1]
["bitfinex","SOLUSD",1771419491165,0.48719534,82.998,82.98,0.1]
["bitfinex","SOLUSD",1771419491370,12.04782448,83.003,82.98,0.59478626]
["bitfinex","SOLUSD",1771419491666,4.61729252,83.02,82.981,0.49478626]
["bitfinex","SOLUSD",1771419491667,12.53306601,83.016,82.981,0.49478626]
["bitfinex","SOLUSD",1771419491862,0.48719534,83.015,82.981,0.49478626]
["bitfinex","SOLUSD",1771419492253,2.50566562,83.03,83.0,2.50566562]
["bitfinex","SOLUSD",1771419492450,0.48719534,83.033,83.001,0.49478626]
["bitfinex","SOLUSD",1771419492650,12.04398463,83.029,83.001,0.49478626]
["bitfinex","SOLUSD",1771419495362,12.04398463,83.029,83.002,12.04790246]
["bitfinex","SOLUSD",1771419495675,12.04398463,83.029,83.003,0.45265914]
["bitfinex","SOLUSD",1771419496248,12.04108417,83.049,83.021,0.45265914]
["bitfinex","SOLUSD",1771419496469,0.46769082,83.048,83.021,0.45265914]
["bitfinex","SOLUSD",1771419497569,12.50906498,83.047,83.021,0.45265914]
["bitfinex","SOLUSD",1771419500877,12.50906498,83.047,83.022,12.04500012]
["bitfinex","SOLUSD",1771419501062,0.46769082,83.061,83.031,0.45265914]
["bitfinex","SOLUSD",1771419503271,12.50718034,83.06,83.032,0.45265914]
["bitfinex","SOLUSD",1771419503479,0.46769082,83.059,83.032,0.45265914]
["bitfinex","SOLUSD",1771419506064,0.46769082,83.057,83.032,0.45265914]
["bitfinex","SOLUSD",1771419506260,0.46769082,83.083,83.041,0.45265914]
["bitfinex","SOLUSD",1771419506468,0.46769082,83.083,83.051,0.45265914]
["bitfinex","SOLUSD",1771419507467,12.03630148,83.082,83.052,12.04064923]
["bitfinex","SOLUSD",1771419507778,0.46769082,83.081,83.053,0.45265914]
["bitfinex","SOLUSD",1771419508982,12.03659123,83.08,83.06,2.5100801]
["bitfinex","SOLUSD",1771419509880,12.03659123,83.08,83.058,0.45265914]
["bitfinex","SOLUSD",1771419510483,0.46769082,83.095,83.061,0.45265914]
["bitfinex","SOLUSD",1771419510865,0.46769082,83.095,83.07,2.5100801]
["bitfinex","SOLUSD",1771419511072,0.46769082,83.094,83.068,0.45265914]
["bitfinex","SOLUSD",1771419512276,12.03470809,83.093,83.068,0.45265914]
["bitfinex","SOLUSD",1771419512482,0.46769082,83.092,83.068,0.45265914]
["bitfinex","SOLUSD",1771419514110,12.03436973,83.096,83.071,0.45265914]
["bitfinex","SOLUSD",1771419514789,0.46769082,83.11,83.081,0.45265914]
["bitfinex","SOLUSD",1771419515298,0.46769082,83.109,83.081,0.45265914]
["bitfinex","SOLUSD",1771419516695,0.46769082,83.109,83.062,19.36]
["bitfinex","SOLUSD",1771419516696,0.46769082,83.105,83.071,0.45265914]
["bitfinex","SOLUSD",1771419516893,2.5100801,83.11,83.071,0.45265914]
["bitfinex","SOLUSD",1771419516894,0.46769082,83.103,83.071,0.45265914]
["bitfinex","SOLUSD",1771419517192,0.46769082,83.103,83.081,0.45265914]
["bitfinex","SOLUSD",1771419518595,12.03340473,83.102,83.081,0.45265914]
["bitfinex","SOLUSD",1771419518973,12.03292094,83.106,83.081,12.03639706]
["bitfinex","SOLUSD",1771419519294,12.03228055,83.11,83.082,0.45265914]
["bitfinex","SOLUSD",1771419519496,2.5100801,83.09,83.04,0.45265914]
["bitfinex","SOLUSD",1771419519681,0.46769082,83.089,83.061,0.45265914]
["bitfinex","SOLUSD",1771419523899,0.46769082,83.087,83.062,0.45265914]
["bitfinex","SOLUSD",1771419528291,0.497673,83.085,83.064,0.48044517]
["bitfinex","SOLUSD",1771419530396,0.497673,83.083,83.064,0.48044517]
["bitfinex","SOLUSD",1771419530598,0.497673,83.083,83.057,12.03979144]
["bitfinex","SOLUSD",1771419530599,0.497673,83.079,83.048,0.48044517]
["bitfinex","SOLUSD",1771419531493,12.03601174,83.084,83.061,0.48044517]
["bitfinex","SOLUSD",1771419531805,12.03538716,83.089,83.061,0.48044517]
["bitfinex","SOLUSD",1771419532003,12.03538716,83.089,83.063,0.48044517]
["bitfinex","SOLUSD",1771419534896,0.497673,83.088,83.063,0.48044517]
["bitfinex","SOLUSD",1771419535704,0.497673,83.069,83.015,0.48044517]
["bitfinex","SOLUSD",1771419535899,0.497673,83.059,83.021,0.48044517]
["bitfinex","SOLUSD",1771419536503,0.497673,83.059,83.031,0.45100323]
["bitfinex","SOLUSD",1771419537500,0.46999204,83.057,83.031,0.45100323]
["bitfinex","SOLUSD",1771419538621,0.46999204,83.049,83.021,0.45100323]
["bitfinex","SOLUSD",1771419538915,0.46999204,83.049,83.015,0.45100323]
["bitfinex","SOLUSD",1771419539103,2.5100801,83.04,83.015,0.45100323]
["bitfinex","SOLUSD",1771419539305,0.46999204,83.039,83.015,0.45100323]
["bitfinex","SOLUSD",1771419542420,0.46999204,83.039,83.017,0.45100323]
["bitfinex","SOLUSD",1771419542726,0.46999204,83.044,83.017,0.45100323]
["bitfinex","SOLUSD",1771419544022,12.04195416,83.043,83.019,0.45100323]
["bitfinex","SOLUSD",1771419544209,0.46999204,83.042,83.019,0.45100323]
["bitfinex","SOLUSD",1771419546817,0.46999204,83.042,83.02,12.04529029]
["bitfinex","SOLUSD",1771419547022,12.04140759,83.047,83.021,0.45100323]
["bitfinex","SOLUSD",1771419547522,0.46999204,83.046,83.021,0.45100323]
["bitfinex","SOLUSD",1771419548922,12.51165619,83.045,83.021,0.45100323]
["bitfinex","SOLUSD",1771419549623,12.51165619,83.045,83.01,2.5100801]
["bitfinex","SOLUSD",1771419549624,0.46999204,83.065,83.031,0.45100323]
["bitfinex","SOLUSD",1771419549928,12.03937781,83.061,83.041,0.45100323]
["bitfinex","SOLUSD",1771419551117,42.13382048,83.069,83.041,0.45100323]
["bitfinex","SOLUSD",1771419551316,12.03818512,83.069,83.042,12.04209917]
["bitfinex","SOLUSD",1771419551627,12.03818512,83.069,83.043,0.45100323]
["bitfinex","SOLUSD",1771419552028,12.50817716,83.069,83.043,0.45100323]
["bitfinex","SOLUSD",1771419552628,0.46999204,83.068,83.043,0.45100323]
["bitfinex","SOLUSD",1771419553213,12.508467,83.067,83.043,0.45100323]
["bitfinex","SOLUSD",1771419553408,0.46999204,83.066,83.043,0.45100323]
["bitfinex","SOLUSD",1771419553632,0.46999204,83.066,83.031,0.45100323]
["bitfinex","SOLUSD",1771419554634,0.46999204,83.064,83.032,0.45100323]
["bitfinex","SOLUSD",1771419555832,12.03905469,83.063,83.032,0.45100323]
["bitfinex","SOLUSD",1771419556036,0.46027651,83.062,83.032,0.45100323]
["bitfinex","SOLUSD",1771419556731,2.5100801,83.07,83.03,2.5100801]
["bitfinex","SOLUSD",1771419556732,2.5100801,83.07,83.034,0.45901024]
["bitfinex","SOLUSD",1771419556917,2.47215037,102.87,83.033,12.04340442]
["bitfinex","SOLUSD",1771419556918,0.46027651,83.098,83.061,0.45901024]
["bitfinex","SOLUSD",1771419557121,0.46027651,83.091,83.061,0.45901024]
["bitfinex","SOLUSD",1771419558436,0.46027651,83.089,83.061,0.45901024]
["bitfinex","SOLUSD",1771419560532,0.46027651,83.087,83.061,0.45901024]
["bitfinex","SOLUSD",1771419563919,0.46027651,83.079,83.041,0.45901024]
["bitfinex","SOLUSD",1771419564138,0.46027651,83.069,83.041,0.45901024]
["bitfinex","SOLUSD",1771419565126,12.03833004,83.068,83.043,0.45901024]
["bitfinex","SOLUSD",1771419570343,0.46027651,83.067,83.043,0.45901024]
["bitfinex","SOLUSD",1771419570731,0.46027651,83.067,83.036,0.45901024]
["bitfinex","SOLUSD",1771419573242,12.03861989,83.066,83.033,0.45901024]
["bitfinex","SOLUSD",1771419575128,12.03890975,83.064,83.033,0.45901024]
["bitfinex","SOLUSD",1771419575448,0.46027651,83.063,83.033,0.45901024]
["bitfinex","SOLUSD",1771419575646,0.46027651,83.059,83.027,0.45901024]
["bitfinex","SOLUSD",1771419578745,0.46027651,83.057,83.027,0.45901024]
["bitfinex","SOLUSD",1771419581037,12.03977943,83.058,83.031,0.45901024]
["bitfinex","SOLUSD",1771419582143,0.46027651,83.058,83.033,0.45901024]
["bitfinex","SOLUSD",1771419584654,12.03919963,83.062,83.035,0.45901024]
["bitfinex","SOLUSD",1771419585159,0.47317978,83.062,83.041,0.49391177]
["bitfinex","SOLUSD",1771419587339,0.47317978,83.077,83.043,0.49391177]
["bitfinex","SOLUSD",1771419587956,0.47317978,83.077,83.051,0.49391177]
["bitfinex","SOLUSD",1771419588952,0.47317978,83.077,83.053,0.49391177]
["bitfinex","SOLUSD",1771419589144,0.47317978,83.082,83.053,0.49391177]
["bitfinex","SOLUSD",1771419589459,12.03644635,83.081,83.053,0.49391177]
["bitfinex","SOLUSD",1771419589957,12.50962613,83.081,83.053,0.49391177]
["bitfinex","SOLUSD",1771419590946,12.50962613,83.081,83.05,32.60986539]
["bitfinex","SOLUSD",1771419590947,12.50962613,83.081,83.055,0.49391177]
["bitfinex","SOLUSD",1771419591657,12.03644635,83.081,83.055,0.49391177]
["bitfinex","SOLUSD",1771419591855,12.03554866,83.088,83.061,0.49391177]
["bitfinex","SOLUSD",1771419592056,12.50872844,83.088,83.061,0.49391177]
["bitfinex","SOLUSD",1771419592369,0.47317978,83.087,83.061,0.49391177]
["bitfinex","SOLUSD",1771419593059,0.47317978,83.087,83.06,2.50775961]
["bitfinex","SOLUSD",1771419593060,0.47317978,83.087,83.063,0.49391177]
["bitfinex","SOLUSD",1771419595764,12.03554866,83.088,83.063,0.49391177]
["bitfinex","SOLUSD",1771419595951,12.03554866,83.088,83.065,0.49391177]
["bitfinex","SOLUSD",1771419596343,0.47218851,83.087,83.065,0.49391177]
["bitfinex","SOLUSD",1771419596966,12.03554866,83.088,83.065,0.49391177]
["bitfinex","SOLUSD",1771419599251,12.03415803,83.097,83.071,0.48334015]
["bitfinex","SOLUSD",1771419599651,12.03275084,83.107,83.081,0.48334015]
["bitfinex","SOLUSD",1771419600151,18.16,83.118,83.081,0.48334015]
["bitfinex","SOLUSD",1771419600357,0.47218851,83.149,83.111,0.48334015]
["bitfinex","SOLUSD",1771419600550,0.47218851,83.129,83.104,0.48334015]
["bitfinex","SOLUSD",1771419601169,0.47218851,83.127,83.104,0.48334015]
["bitfinex","SOLUSD",1771419602167,30.66130219,83.132,83.106,0.48334015]
["bitfinex","SOLUSD",1771419602374,12.50130219,83.132,83.106,0.48334015]
["bitfinex","SOLUSD",1771419602667,12.02660284,83.149,83.121,0.48334015]
["bitfinex","SOLUSD",1771419603052,0.2,83.15,83.131,0.48334015]
["bitfinex","SOLUSD",1771419603574,12.02473804,83.162,83.141,0.48334015]
["bitfinex","SOLUSD",1771419603774,30.05828585,83.172,83.141,0.48334015]
["bitfinex","SOLUSD",1771419603775,4.61729252,83.169,83.141,0.48334015]
["bitfinex","SOLUSD",1771419604152,5.08948103,83.169,83.141,0.48334015]
["bitfinex","SOLUSD",1771419604356,12.02327706,83.172,83.141,0.48334015]
["bitfinex","SOLUSD",1771419605066,12.02327706,83.172,83.151,0.48334015]
["bitfinex","SOLUSD",1771419605270,2.70775961,83.18,83.131,42.10211088]
["bitfinex","SOLUSD",1771419605271,0.2,83.18,83.161,0.48334015]
["bitfinex","SOLUSD",1771419605570,30.04888127,83.198,83.161,0.48334015]
["bitfinex","SOLUSD",1771419605571,12.22077957,83.19,83.17,7.93e-06]
["bitfinex","SOLUSD",1771419605958,12.22077957,83.19,83.11,48.12868126]
["bitfinex","SOLUSD",1771419605959,0.47218851,83.189,83.11,48.12868126]
["bitfinex","SOLUSD",1771419606274,0.47218851,83.169,83.14,2.50775961]
["bitfinex","SOLUSD",1771419606473,0.47218851,83.187,83.15,2.50775961]
["bitfinex","SOLUSD",1771419606870,18.18,83.188,83.16,2.50775961]
["bitfinex","SOLUSD",1771419607071,18.18,83.188,83.144,19.28]
["bitfinex","SOLUSD",1771419607072,18.18,83.188,83.17,2.50775961]
["bitfinex","SOLUSD",1771419607271,0.1,83.2,83.18,2.50775961]
["bitfinex","SOLUSD",1771419607482,0.1,83.2,83.176,0.48334015]
["bitfinex","SOLUSD",1771419607661,0.1,83.2,83.178,0.48334015]
["bitfinex","SOLUSD",1771419608082,0.1,83.2,83.18,2.50775961]
["bitfinex","SOLUSD",1771419608282,0.1,83.2,83.18,2.99109976]
["bitfinex","SOLUSD",1771419608478,0.1,83.2,83.181,0.48334015]
["bitfinex","SOLUSD",1771419608783,0.1,83.21,83.191,0.48334015]
["bitfinex","SOLUSD",1771419608981,0.1,83.21,83.2,2.50775961]
["bitfinex","SOLUSD",1771419609180,0.1,83.21,83.191,0.48334015]
["bitfinex","SOLUSD",1771419609389,0.47218851,83.209,83.176,12.5059916]
["bitfinex","SOLUSD",1771419609681,0.1,83.21,83.181,0.48334015]
["bitfinex","SOLUSD",1771419610275,12.11792882,83.21,83.181,0.48334015]
["bitfinex","SOLUSD",1771419611566,0.1,83.21,83.191,0.48334015]
["bitfinex","SOLUSD",1771419611767,0.47218851,83.239,83.201,0.48334015]
["bitfinex","SOLUSD",1771419612791,0.47218851,83.237,83.202,0.48334015]
["bitfinex","SOLUSD",1771419613291,0.47218851,83.229,83.202,0.48334015]
["bitfinex","SOLUSD",1771419614983,2.50775961,83.24,83.211,0.47047746]
["bitfinex","SOLUSD",1771419614984,0.46545868,83.237,83.211,0.47047746]
["bitfinex","SOLUSD",1771419615176,0.46545868,83.237,83.204,0.47047746]
["bitfinex","SOLUSD",1771419615682,0.46545868,83.237,83.21,2.50775961]
["bitfinex","SOLUSD",1771419615995,30.02739848,83.258,83.221,0.47047746]
["bitfinex","SOLUSD",1771419616291,12.01244489,83.247,83.221,0.47047746]
["bitfinex","SOLUSD",1771419616493,0.1,83.26,83.241,0.47047746]
["bitfinex","SOLUSD",1771419616672,12.01071355,83.259,83.241,0.47047746]
["bitfinex","SOLUSD",1771419616991,0.1,83.26,83.235,0.47047746]
["bitfinex","SOLUSD",1771419620389,0.1,83.26,83.241,0.47047746]
["bitfinex","SOLUSD",1771419621491,0.56545868,83.26,83.234,0.47047746]
["bitfinex","SOLUSD",1771419621895,0.46545868,83.259,83.227,0.47047746]
["bitfinex","SOLUSD",1771419622076,0.46545868,83.257,83.227,0.47047746]
["bitfinex","SOLUSD",1771419622271,0.46545868,83.257,83.228,12.01518719]
["bitfinex","SOLUSD",1771419622592,0.46545868,83.257,83.229,0.47047746]
["bitfinex","SOLUSD",1771419623089,0.46545868,83.249,83.217,0.47047746]
["bitfinex","SOLUSD",1771419624118,2.49722272,83.23,83.204,0.47047746]
["bitfinex","SOLUSD",1771419624279,0.46545868,83.229,83.192,0.47047746]
["bitfinex","SOLUSD",1771419624697,42.04305207,83.248,83.211,0.47047746]
["bitfinex","SOLUSD",1771419624904,12.01230059,83.248,83.211,0.47047746]
["bitfinex","SOLUSD",1771419625402,12.47775927,83.248,83.211,0.47047746]
["bitfinex","SOLUSD",1771419625615,0.46545868,83.247,83.211,0.47047746]
["bitfinex","SOLUSD",1771419625903,0.46545868,83.239,83.211,0.47047746]
["bitfinex","SOLUSD",1771419626101,0.46545868,83.237,83.211,0.47047746]
["bitfinex","SOLUSD",1771419626309,0.46545868,83.237,83.205,12.01838609]
["bitfinex","SOLUSD",1771419626480,0.46545868,83.237,83.205,12.48886355]
["bitfinex","SOLUSD",1771419626795,12.01374372,83.238,83.205,12.48886355]
["bitfinex","SOLUSD",1771419626796,0.46545868,83.229,83.205,0.47047746]
["bitfinex","SOLUSD",1771419627511,0.46545868,83.224,83.199,0.47047746]
["bitfinex","SOLUSD",1771419627677,0.46545868,83.219,83.185,0.47047746]
["bitfinex","SOLUSD",1771419627881,0.46545868,83.209,83.185,0.47047746]
["bitfinex","SOLUSD",1771419628077,12.01807518,83.208,83.185,0.47047746]
["bitfinex","SOLUSD",1771419628297,0.46545868,83.207,83.185,0.47047746]
["bitfinex","SOLUSD",1771419628982,12.01807518,83.208,83.185,0.47047746]
["bitfinex","SOLUSD",1771419630203,12.01735305,83.213,83.185,0.47047746]
["bitfinex","SOLUSD",1771419633513,12.01735305,83.213,83.168,19.22]
["bitfinex","SOLUSD",1771419633514,0.46545868,83.246,83.201,0.47047746]
["bitfinex","SOLUSD",1771419633703,2.59722272,83.28,83.22,2.49722272]
["bitfinex","SOLUSD",1771419633704,12.01254676,83.247,83.22,2.49722272]
["bitfinex","SOLUSD",1771419633905,12.01254676,83.247,83.221,0.47047746]
["bitfinex","SOLUSD",1771419634126,30.21104513,83.257,83.231,0.47047746]
["bitfinex","SOLUSD",1771419634294,18.2,83.257,83.231,0.47047746]
["bitfinex","SOLUSD",1771419634617,0.46545868,83.255,83.22,2.49722272]
["bitfinex","SOLUSD",1771419635491,0.46545868,83.253,83.221,12.01619783]
["bitfinex","SOLUSD",1771419635889,0.46545868,83.249,83.186,4.61729252]
["bitfinex","SOLUSD",1771419636197,0.46545868,83.249,83.21,2.49722272]
["bitfinex","SOLUSD",1771419636397,0.46545868,83.239,83.19,2.49722272]
["bitfinex","SOLUSD",1771419636594,0.46545868,83.239,83.21,2.96770018]
["bitfinex","SOLUSD",1771419636913,0.46545868,83.239,83.211,0.47047746]
["bitfinex","SOLUSD",1771419638109,0.46545868,83.237,83.211,12.01760354]
["bitfinex","SOLUSD",1771419638418,0.46545868,83.237,83.206,12.01826681]
["bitfinex","SOLUSD",1771419639707,0.46545868,83.237,83.206,12.48874427]
["bitfinex","SOLUSD",1771419639905,0.46545868,83.237,83.211,0.47047746]
["bitfinex","SOLUSD",1771419641623,0.46545868,83.235,83.212,0.47047746]
["bitfinex","SOLUSD",1771419642204,0.46545868,83.229,83.2,2.49722272]
["bitfinex","SOLUSD",1771419642405,2.49722272,83.22,83.192,12.02038304]
["bitfinex","SOLUSD",1771419642707,0.46545868,83.219,83.192,12.02038304]
["bitfinex","SOLUSD",1771419643508,0.46545868,83.217,83.189,0.47047746]
["bitfinex","SOLUSD",1771419645710,0.46545868,83.217,83.191,0.468894]
["bitfinex","SOLUSD",1771419646306,2.49722272,83.23,83.201,0.468894]
["bitfinex","SOLUSD",1771419646504,0.47435723,83.228,83.194,0.468894]
["bitfinex","SOLUSD",1771419647825,0.47435723,83.226,83.194,0.468894]
["bitfinex","SOLUSD",1771419648123,0.47435723,83.226,83.196,0.468894]
["bitfinex","SOLUSD",1771419649022,0.47435723,83.219,83.196,0.468894]
["bitfinex","SOLUSD",1771419649623,0.47435723,83.219,83.19,14.51777124]
["bitfinex","SOLUSD",1771419650121,0.47435723,83.217,83.19,14.98666524]
["bitfinex","SOLUSD",1771419650308,0.47435723,83.217,83.191,0.468894]
["bitfinex","SOLUSD",1771419651024,12.4903002,83.223,83.191,0.468894]
["bitfinex","SOLUSD",1771419653226,0.47435723,83.223,83.201,0.468894]
["bitfinex","SOLUSD",1771419653423,0.47435723,83.223,83.192,42.071353]
["bitfinex","SOLUSD",1771419653424,0.47435723,83.223,83.192,12.02038657]
["bitfinex","SOLUSD",1771419653608,0.47435723,83.221,83.193,0.468894]
["bitfinex","SOLUSD",1771419655123,0.47435723,83.219,83.189,19.18]
["bitfinex","SOLUSD",1771419655620,0.47435723,83.217,83.191,0.468894]
["bitfinex","SOLUSD",1771419655823,0.47435723,83.217,83.161,102.8]
["bitfinex","SOLUSD",1771419655824,0.47435723,83.217,83.184,12.49043445]
["bitfinex","SOLUSD",1771419656326,0.47435723,83.217,83.184,12.02154045]
["bitfinex","SOLUSD",1771419657317,0.47435723,83.217,83.185,0.48089758]
["bitfinex","SOLUSD",1771419658825,0.45636812,83.215,83.185,0.48089758]
["bitfinex","SOLUSD",1771419660023,0.45636812,83.213,83.185,0.48089758]
["bitfinex","SOLUSD",1771419661528,0.45636812,83.211,83.185,0.48089758]
["bitfinex","SOLUSD",1771419663432,0.45636812,83.209,83.185,0.48089758]
["bitfinex","SOLUSD",1771419664134,0.45636812,83.209,83.187,0.48089758]
["bitfinex","SOLUSD",1771419665439,12.47444192,83.209,83.187,0.48089758]
["bitfinex","SOLUSD",1771419666212,12.0180738,83.209,83.187,0.48089758]
["bitfinex","SOLUSD",1771419666419,30.04157754,83.218,83.187,0.48089758]
["bitfinex","SOLUSD",1771419666420,0.45636812,83.227,83.191,0.48089758]
["bitfinex","SOLUSD",1771419667615,0.45636812,83.225,83.193,0.48089758]
["bitfinex","SOLUSD",1771419668833,0.45636812,83.225,83.201,0.48089758]
["bitfinex","SOLUSD",1771419669623,0.45636812,83.225,83.203,0.48089758]
["bitfinex","SOLUSD",1771419671030,0.45636812,83.225,83.205,0.48089758]
["bitfinex","SOLUSD",1771419672541,0.45636812,83.229,83.205,0.48089758]
["bitfinex","SOLUSD",1771419673536,12.47145519,83.229,83.205,0.48089758]
["bitfinex","SOLUSD",1771419674221,12.01508707,83.229,83.205,0.48089758]
["bitfinex","SOLUSD",1771419674425,12.47145519,83.229,83.205,0.48089758]
["bitfinex","SOLUSD",1771419675047,0.46570971,83.235,83.207,0.45434934]
["bitfinex","SOLUSD",1771419675242,0.46570971,83.235,83.211,0.45434934]
["bitfinex","SOLUSD",1771419675448,5.08300223,83.248,83.213,0.45434934]
["bitfinex","SOLUSD",1771419675629,0.46570971,83.248,83.213,0.45434934]
["bitfinex","SOLUSD",1771419675830,0.46570971,83.247,83.213,0.45434934]
["bitfinex","SOLUSD",1771419676135,0.46570971,83.246,83.213,0.45434934]
["bitfinex","SOLUSD",1771419678150,0.46570971,83.244,83.215,0.45434934]
["bitfinex","SOLUSD",1771419678742,0.46570971,83.249,83.221,0.45434934]
["bitfinex","SOLUSD",1771419679943,0.46570971,83.249,83.223,0.45434934]
["bitfinex","SOLUSD",1771419680656,0.46570971,83.239,83.21,2.95230971]
["bitfinex","SOLUSD",1771419680964,0.46570971,83.239,83.211,0.45434934]
["bitfinex","SOLUSD",1771419681464,0.46570971,83.239,83.21,2.49796037]
["bitfinex","SOLUSD",1771419681946,0.46570971,83.217,83.184,12.0215426]
["bitfinex","SOLUSD",1771419682141,0.46570971,83.217,83.185,0.45434934]
["bitfinex","SOLUSD",1771419682349,0.46570971,83.217,83.19,2.49796037]
["bitfinex","SOLUSD",1771419682662,0.46570971,83.217,83.191,0.45434934]
["bitfinex","SOLUSD",1771419683944,12.01691982,83.216,83.191,12.47487094]
["bitfinex","SOLUSD",1771419684164,2.49796037,83.21,83.185,0.45434934]
["bitfinex","SOLUSD",1771419684464,0.46570971,83.209,83.185,0.45434934]
["bitfinex","SOLUSD",1771419684971,0.46570971,83.209,83.18,12.0221112]
["bitfinex","SOLUSD",1771419685271,0.46570971,83.199,83.167,0.45434934]
["bitfinex","SOLUSD",1771419686350,0.46570971,83.197,83.17,12.02355475]
["bitfinex","SOLUSD",1771419688465,0.46570971,83.197,83.17,14.52151512]
["bitfinex","SOLUSD",1771419689159,0.46570971,83.197,83.172,12.02327706]
["bitfinex","SOLUSD",1771419691361,0.46570971,83.197,83.173,0.45434934]
["bitfinex","SOLUSD",1771419692466,0.46570971,83.197,83.172,12.02327706]
["bitfinex","SOLUSD",1771419692646,18.18,83.216,83.162,49.24170305]
["bitfinex","SOLUSD",1771419692647,0.46570971,83.189,83.162,0.45434934]
["bitfinex","SOLUSD",1771419692854,0.46570971,83.189,83.152,0.45434934]
["bitfinex","SOLUSD",1771419694355,0.46570971,83.179,83.154,0.45434934]
["bitfinex","SOLUSD",1771419694966,0.46570971,83.179,83.153,12.02602431]
["bitfinex","SOLUSD",1771419700762,0.46570971,83.179,83.139,0.45434934]
["bitfinex","SOLUSD",1771419700970,0.46570971,83.149,83.121,0.45434934]
["bitfinex","SOLUSD",1771419701875,0.46570971,83.149,83.122,0.45434934]
["bitfinex","SOLUSD",1771419704079,0.46570971,83.149,83.123,12.03036464]
["bitfinex","SOLUSD",1771419704761,0.46570971,83.149,83.123,12.48471398]
["bitfinex","SOLUSD",1771419705462,0.46570971,83.149,83.124,0.489266]
["bitfinex","SOLUSD",1771419706771,0.46570971,83.149,83.126,0.489266]
["bitfinex","SOLUSD",1771419711169,0.48668011,83.147,83.126,0.489266]
["bitfinex","SOLUSD",1771419711583,0.48668011,83.147,83.12,0.1]
["bitfinex","SOLUSD",1771419711787,0.48668011,83.129,83.101,12.03354953]
["bitfinex","SOLUSD",1771419712084,0.48668011,83.129,83.102,0.489266]
["bitfinex","SOLUSD",1771419712876,0.48668011,83.128,83.104,0.489266]
["bitfinex","SOLUSD",1771419713788,0.48668011,83.128,83.103,12.03325993]
["bitfinex","SOLUSD",1771419715195,0.48668011,83.128,83.101,0.489266]
["bitfinex","SOLUSD",1771419717088,0.47845117,83.126,83.102,12.50710068]
["bitfinex","SOLUSD",1771419717297,0.47845117,83.126,83.1,0.1]
["bitfinex","SOLUSD",1771419717498,0.47845117,83.119,83.1,0.1]
["bitfinex","SOLUSD",1771419717696,0.47845117,83.109,83.1,0.1]
["bitfinex","SOLUSD",1771419717877,0.47845117,83.109,83.077,0.47369595]
["bitfinex","SOLUSD",1771419718993,0.47845117,83.141,83.101,0.47369595]
["bitfinex","SOLUSD",1771419719303,0.47845117,83.137,83.103,0.47369595]
["bitfinex","SOLUSD",1771419720594,0.47845117,83.137,83.111,0.47369595]
["bitfinex","SOLUSD",1771419721174,12.02819408,83.138,83.111,0.47369595]
["bitfinex","SOLUSD",1771419721175,0.47845117,83.135,83.111,0.47369595]
["bitfinex","SOLUSD",1771419723776,0.47845117,83.133,83.111,0.47369595]
["bitfinex","SOLUSD",1771419723982,0.47845117,83.133,83.105,0.47369595]
["bitfinex","SOLUSD",1771419724402,0.47845117,83.133,83.107,0.47369595]
["bitfinex","SOLUSD",1771419724597,2.97641154,83.13,83.107,0.47369595]
["bitfinex","SOLUSD",1771419724901,0.47845117,83.13,83.107,0.47369595]
["bitfinex","SOLUSD",1771419727996,0.47845117,83.13,83.109,0.47369595]
["bitfinex","SOLUSD",1771419730484,0.47845117,83.13,83.091,19.2]
["bitfinex","SOLUSD",1771419730485,0.47845117,83.149,83.111,0.47369595]
["bitfinex","SOLUSD",1771419730792,0.47845117,83.146,83.111,0.47369595]
["bitfinex","SOLUSD",1771419732407,0.47845117,83.154,83.123,0.47369595]
["bitfinex","SOLUSD",1771419734599,2.49796037,83.16,83.112,0.47369595]
["bitfinex","SOLUSD",1771419734600,0.47845117,83.149,83.112,0.47369595]
["bitfinex","SOLUSD",1771419735686,0.47845117,83.149,83.121,0.48537799]
["bitfinex","SOLUSD",1771419737095,0.45865018,83.147,83.123,0.48537799]
["bitfinex","SOLUSD",1771419738488,0.45865018,83.147,83.124,12.03021991]
["bitfinex","SOLUSD",1771419738700,0.45865018,83.147,83.125,0.48537799]
["bitfinex","SOLUSD",1771419739004,12.02623673,83.152,83.125,0.48537799]
["bitfinex","SOLUSD",1771419739188,12.48488691,83.152,83.125,0.48537799]
["bitfinex","SOLUSD",1771419740007,0.45865018,83.151,83.125,0.48537799]
["bitfinex","SOLUSD",1771419740196,2.95661055,83.15,83.125,0.48537799]
["bitfinex","SOLUSD",1771419740397,0.45865018,83.149,83.125,0.48537799]
["bitfinex","SOLUSD",1771419741403,0.45865018,83.149,83.126,12.51530845]
["bitfinex","SOLUSD",1771419741710,0.45865018,83.148,83.127,0.48537799]
["bitfinex","SOLUSD",1771419742401,0.45865018,83.148,83.123,12.03036453]
["bitfinex","SOLUSD",1771419743891,0.45865018,83.148,83.121,0.48537799]
["bitfinex","SOLUSD",1771419743892,0.45865018,83.146,83.121,0.48537799]
["bitfinex","SOLUSD",1771419744098,12.02689213,83.147,83.116,12.03126467]
["bitfinex","SOLUSD",1771419744099,0.45865018,83.139,83.116,12.03126467]
["bitfinex","SOLUSD",1771419744497,0.45865018,83.139,83.113,0.48537799]
["bitfinex","SOLUSD",1771419744714,0.45865018,83.139,83.114,12.03166734]
["bitfinex","SOLUSD",1771419747803,0.45865018,83.139,83.114,0.48537799]
["bitfinex","SOLUSD",1771419749116,0.45865018,83.139,83.116,0.48537799]
["bitfinex","SOLUSD",1771419751215,0.45865018,83.137,83.116,0.48537799]
["bitfinex","SOLUSD",1771419751521,0.45865018,83.137,83.112,0.48537799]
["bitfinex","SOLUSD",1771419751731,0.45865018,83.129,83.101,0.48537799]
["bitfinex","SOLUSD",1771419753100,0.45865018,83.127,83.102,12.03340473]
["bitfinex","SOLUSD",1771419753315,0.45865018,83.127,83.103,0.48537799]
["bitfinex","SOLUSD",1771419755701,0.45865018,83.127,83.105,0.48537799]
["bitfinex","SOLUSD",1771419757602,0.45865018,83.127,83.107,0.48537799]
["bitfinex","SOLUSD",1771419766810,0.45865018,83.127,83.082,19.2]
["bitfinex","SOLUSD",1771419766811,0.45743829,83.119,83.072,0.45408787]
["bitfinex","SOLUSD",1771419767023,0.45743829,83.099,83.072,0.45408787]
["bitfinex","SOLUSD",1771419770830,0.45743829,83.099,83.073,12.03760547]
["bitfinex","SOLUSD",1771419771032,0.45743829,83.099,83.074,0.45408787]
["bitfinex","SOLUSD",1771419773032,0.45743829,83.099,83.075,12.03731567]
["bitfinex","SOLUSD",1771419773238,0.45743829,83.099,83.076,0.45408787]
["bitfinex","SOLUSD",1771419774435,0.45743829,83.099,83.078,0.45408787]
["bitfinex","SOLUSD",1771419778029,0.45743829,83.099,83.079,12.53034196]
["bitfinex","SOLUSD",1771419779741,0.45743829,83.099,83.08,0.49360585]
["bitfinex","SOLUSD",1771419781351,0.49284557,83.136,83.091,0.49360585]
["bitfinex","SOLUSD",1771419781533,0.49284557,83.149,83.12,2.50400411]
["bitfinex","SOLUSD",1771419781844,0.49284557,83.148,83.116,0.49360585]
["bitfinex","SOLUSD",1771419782142,0.49284557,83.148,83.111,0.49360585]
["bitfinex","SOLUSD",1771419782346,0.49284557,83.147,83.111,12.52570749]
["bitfinex","SOLUSD",1771419783728,0.49284557,83.145,83.112,0.49360585]
["bitfinex","SOLUSD",1771419786148,0.49284557,83.143,83.114,0.49360585]
["bitfinex","SOLUSD",1771419789249,0.49284557,83.141,83.115,12.03152258]
["bitfinex","SOLUSD",1771419790735,0.49284557,83.141,83.115,12.52512843]
["bitfinex","SOLUSD",1771419790930,0.49284557,83.139,83.107,12.03263507]
["bitfinex","SOLUSD",1771419791131,0.49284557,83.139,83.111,0.49360585]
["bitfinex","SOLUSD",1771419792550,0.49284557,83.137,83.111,0.49360585]
["bitfinex","SOLUSD",1771419795434,0.46593737,83.135,83.111,0.49360585]
["bitfinex","SOLUSD",1771419796350,0.46593737,83.133,83.101,0.49457833]
["bitfinex","SOLUSD",1771419796540,0.46593737,83.129,83.101,0.49457833]
["bitfinex","SOLUSD",1771419797436,0.46593737,83.129,83.091,0.49457833]
["bitfinex","SOLUSD",1771419798453,0.46593737,83.127,83.094,0.49457833]
["bitfinex","SOLUSD",1771419799242,0.46593737,83.127,83.1,2.50400411]
["bitfinex","SOLUSD",1771419799844,0.46593737,83.127,83.075,19.18]
["bitfinex","SOLUSD",1771419799845,0.46593737,83.109,83.062,0.49457833]
["bitfinex","SOLUSD",1771419800058,0.46593737,83.099,83.062,0.49457833]
["bitfinex","SOLUSD",1771419802040,0.46593737,83.099,83.064,0.49457833]
["bitfinex","SOLUSD",1771419802240,0.46593737,83.097,83.064,0.49457833]
["bitfinex","SOLUSD",1771419802849,0.46593737,83.089,83.057,0.49457833]
["bitfinex","SOLUSD",1771419803048,0.46593737,83.089,83.061,0.49457833]
["bitfinex","SOLUSD",1771419803553,4.61729252,83.105,83.071,0.49457833]
["bitfinex","SOLUSD",1771419803554,12.4989077,83.105,83.071,0.49457833]
["bitfinex","SOLUSD",1771419803862,5.36086188,83.123,83.07,2.50726763]
["bitfinex","SOLUSD",1771419803863,0.46593737,83.111,83.081,0.49457833]
["bitfinex","SOLUSD",1771419804046,0.46593737,83.111,83.08,2.50726763]
["bitfinex","SOLUSD",1771419804047,0.46593737,83.149,83.101,0.49457833]
["bitfinex","SOLUSD",1771419804245,0.46593737,83.149,83.111,0.49457833]
["bitfinex","SOLUSD",1771419805160,0.46593737,83.135,83.104,0.49457833]
["bitfinex","SOLUSD",1771419805463,5.36086188,83.136,83.083,0.49457833]
["bitfinex","SOLUSD",1771419805464,0.46593737,83.119,83.083,0.49457833]
["bitfinex","SOLUSD",1771419806046,0.46593737,83.117,83.085,0.49457833]
["bitfinex","SOLUSD",1771419807270,12.03137783,83.116,83.086,12.03572202]
["bitfinex","SOLUSD",1771419807446,0.46593737,83.121,83.091,0.49457833]
["bitfinex","SOLUSD",1771419807650,12.02997518,83.126,83.101,0.49457833]
["bitfinex","SOLUSD",1771419807952,12.02917172,83.132,83.111,0.49457833]
["bitfinex","SOLUSD",1771419808167,0.46593737,83.134,83.111,0.49457833]
["bitfinex","SOLUSD",1771419808340,0.46593737,83.141,83.111,0.49457833]
["bitfinex","SOLUSD",1771419808542,12.02790473,83.14,83.111,0.49457833]
["bitfinex","SOLUSD",1771419808762,12.4938421,83.14,83.111,0.49457833]
["bitfinex","SOLUSD",1771419809147,0.46593737,83.143,83.121,0.49457833]
["bitfinex","SOLUSD",1771419809350,12.0276154,83.142,83.121,0.49457833]
["bitfinex","SOLUSD",1771419809551,0.46593737,83.141,83.121,0.49457833]
["bitfinex","SOLUSD",1771419810377,0.46593737,83.141,83.116,0.49457833]
["bitfinex","SOLUSD",1771419811163,0.46593737,83.141,83.114,0.49457833]
["bitfinex","SOLUSD",1771419811467,0.46593737,83.139,83.115,12.03152258]
["bitfinex","SOLUSD",1771419812462,0.46593737,83.139,83.115,12.52610091]
["bitfinex","SOLUSD",1771419812659,0.46593737,83.139,83.116,0.49457833]
["bitfinex","SOLUSD",1771419813865,12.49411015,83.139,83.116,0.49457833]
["bitfinex","SOLUSD",1771419814858,0.46593737,83.138,83.116,0.49457833]
["bitfinex","SOLUSD",1771419815367,0.46593737,83.138,83.118,0.49457833]
["bitfinex","SOLUSD",1771419816661,0.46593737,83.146,83.121,0.49457833]
["bitfinex","SOLUSD",1771419819376,0.46593737,83.144,83.116,0.49457833]
["bitfinex","SOLUSD",1771419821075,0.46593737,83.142,83.116,0.49457833]
["bitfinex","SOLUSD",1771419821366,0.46593737,83.142,83.117,0.49457833]
["bitfinex","SOLUSD",1771419822578,12.02776007,83.141,83.117,0.49457833]
["bitfinex","SOLUSD",1771419824466,0.46593737,83.14,83.117,0.49457833]
["bitfinex","SOLUSD",1771419824662,0.46593737,83.138,83.117,0.49457833]
["bitfinex","SOLUSD",1771419828886,0.46593737,83.138,83.118,12.03108833]
["bitfinex","SOLUSD",1771419829079,0.46593737,83.138,83.119,0.46997411]
["bitfinex","SOLUSD",1771419829278,12.02804941,83.139,83.119,0.46997411]
["bitfinex","SOLUSD",1771419829684,0.7,83.162,83.131,0.46997411]
["bitfinex","SOLUSD",1771419829884,2.50726763,83.17,83.131,0.46997411]
["bitfinex","SOLUSD",1771419830076,18.34,83.173,83.141,0.46997411]
["bitfinex","SOLUSD",1771419830469,5.36086188,83.197,83.161,0.46997411]
["bitfinex","SOLUSD",1771419830671,30.05089881,83.193,83.161,0.46997411]
["bitfinex","SOLUSD",1771419831079,12.02082006,83.189,83.161,0.46997411]
["bitfinex","SOLUSD",1771419831787,12.49523059,83.189,83.161,0.46997411]
["bitfinex","SOLUSD",1771419832382,0.47441053,83.188,83.161,0.46997411]
["bitfinex","SOLUSD",1771419835097,12.02110906,83.187,83.161,0.46997411]
["bitfinex","SOLUSD",1771419836280,0.47441053,83.186,83.161,0.46997411]
["bitfinex","SOLUSD",1771419836482,0.47441053,83.186,83.151,0.49642813]
["bitfinex","SOLUSD",1771419836683,5.36086188,83.185,83.151,0.49642813]
["bitfinex","SOLUSD",1771419836998,0.48199366,83.179,83.142,0.49642813]
["bitfinex","SOLUSD",1771419840301,0.48199366,83.177,83.144,0.49642813]
["bitfinex","SOLUSD",1771419841995,0.48199366,83.175,83.146,0.49642813]
["bitfinex","SOLUSD",1771419843985,12.02298795,83.174,83.146,0.49642813]
["bitfinex","SOLUSD",1771419844185,0.48199366,83.173,83.146,0.49642813]
["bitfinex","SOLUSD",1771419844499,0.48199366,83.173,83.132,30.07239525]
["bitfinex","SOLUSD",1771419844500,12.02298795,83.174,83.15,2.50726763]
["bitfinex","SOLUSD",1771419844702,0.7,83.184,83.161,0.49642813]
["bitfinex","SOLUSD",1771419844883,4.61729252,83.199,83.171,0.49642813]
["bitfinex","SOLUSD",1771419845087,12.01894185,83.202,83.171,0.49642813]
["bitfinex","SOLUSD",1771419845399,4.61729252,83.199,83.171,0.49642813]
["bitfinex","SOLUSD",1771419845703,5.09928618,83.199,83.171,0.49642813]
["bitfinex","SOLUSD",1771419846183,0.48199366,83.206,83.181,0.49642813]
["bitfinex","SOLUSD",1771419846390,0.48199366,83.204,83.181,0.49642813]
["bitfinex","SOLUSD",1771419848304,12.01879739,83.203,83.181,0.49642813]
["bitfinex","SOLUSD",1771419848503,12.50079105,83.203,83.181,0.49642813]
["bitfinex","SOLUSD",1771419849603,12.01831946,83.207,83.181,0.49642813]
["bitfinex","SOLUSD",1771419850406,4.61729252,83.211,83.181,0.49642813]
["bitfinex","SOLUSD",1771419850600,0.48199366,83.21,83.181,0.49642813]
["bitfinex","SOLUSD",1771419851586,0.48199366,83.209,83.181,0.49642813]
["bitfinex","SOLUSD",1771419851782,0.48199366,83.199,83.165,12.02425717]
["bitfinex","SOLUSD",1771419853303,20.90726763,83.2,83.153,30.06503427]
["bitfinex","SOLUSD",1771419853304,0.48199366,83.197,83.161,12.02486742]
["bitfinex","SOLUSD",1771419854002,0.48199366,83.197,83.162,0.49642813]
["bitfinex","SOLUSD",1771419854311,0.48199366,83.197,83.171,0.49642813]
["bitfinex","SOLUSD",1771419855400,0.45660691,83.195,83.171,0.49642813]
["bitfinex","SOLUSD",1771419857608,0.45660691,83.193,83.171,0.49642813]
["bitfinex","SOLUSD",1771419857905,0.45660691,83.193,83.17,2.50726763]
["bitfinex","SOLUSD",1771419857906,0.45660691,83.179,83.144,0.46383102]
["bitfinex","SOLUSD",1771419858108,0.45660691,83.179,83.144,12.4911571]
["bitfinex","SOLUSD",1771419858796,0.45660691,83.169,83.13,14.53660964]
["bitfinex","SOLUSD",1771419858996,0.45660691,83.166,83.131,0.46383102]
["bitfinex","SOLUSD",1771419859199,0.45660691,83.159,83.131,0.46383102]
["bitfinex","SOLUSD",1771419860010,0.45660691,83.157,83.131,0.46383102]
["bitfinex","SOLUSD",1771419861891,12.02559045,83.156,83.131,0.46383102]
["bitfinex","SOLUSD",1771419863315,12.48219736,83.156,83.131,0.46383102]
["bitfinex","SOLUSD",1771419864017,0.45660691,83.155,83.131,0.46383102]
["bitfinex","SOLUSD",1771419864215,0.45660691,83.155,83.124,0.46383102]
["bitfinex","SOLUSD",1771419864515,0.45660691,83.149,83.111,0.46383102]
["bitfinex","SOLUSD",1771419865718,0.45660691,83.147,83.112,0.46383102]
["bitfinex","SOLUSD",1771419867919,12.02703677,83.146,83.113,12.03181211]
["bitfinex","SOLUSD",1771419868130,0.45660691,83.145,83.114,0.46383102]
["bitfinex","SOLUSD",1771419869596,0.45660691,83.143,83.116,0.46383102]
["bitfinex","SOLUSD",1771419869818,0.45660691,83.139,83.116,0.46383102]
["bitfinex","SOLUSD",1771419870825,0.45660691,83.139,83.107,12.03255668]
["bitfinex","SOLUSD",1771419871018,0.45660691,83.139,83.107,12.4963877]
["bitfinex","SOLUSD",1771419871224,0.45660691,83.139,83.108,0.46383102]
["bitfinex","SOLUSD",1771419872203,0.45660691,83.137,83.108,0.46383102]
["bitfinex","SOLUSD",1771419872923,0.45660691,83.129,83.102,0.46383102]
["bitfinex","SOLUSD",1771419875305,0.45660691,83.127,83.093,0.46383102]
["bitfinex","SOLUSD",1771419876725,0.45660691,83.125,83.095,0.46383102]
["bitfinex","SOLUSD",1771419879323,0.45660691,83.123,83.097,0.46383102]
["bitfinex","SOLUSD",1771419879624,12.03021991,83.124,83.079,0.46383102]
["bitfinex","SOLUSD",1771419879625,0.45660691,83.109,83.079,0.46383102]
["bitfinex","SOLUSD",1771419879826,0.45660691,83.109,83.08,0.56383102]
["bitfinex","SOLUSD",1771419882336,5.36086188,83.118,83.08,0.1]
["bitfinex","SOLUSD",1771419882337,0.45660691,83.099,83.08,0.1]
["bitfinex","SOLUSD",1771419884727,0.45660691,83.097,83.08,0.1]
["bitfinex","SOLUSD",1771419886637,0.48507342,83.095,83.08,0.1]
["bitfinex","SOLUSD",1771419889231,0.48507342,83.089,83.07,0.1]
["bitfinex","SOLUSD",1771419891139,0.48507342,83.087,83.07,0.1]
["bitfinex","SOLUSD",1771419892339,0.48507342,83.085,83.07,0.1]
["bitfinex","SOLUSD",1771419892841,0.48507342,83.077,83.031,0.48699022]
["bitfinex","SOLUSD",1771419893129,4.61729252,83.083,83.032,0.48699022]
["bitfinex","SOLUSD",1771419893130,0.48507342,83.059,83.032,0.48699022]
["bitfinex","SOLUSD",1771419894446,0.48507342,83.058,83.032,0.48699022]
["bitfinex","SOLUSD",1771419896531,0.47193719,83.056,83.032,0.48699022]
["bitfinex","SOLUSD",1771419898227,0.47193719,83.056,83.031,0.49338772]
["bitfinex","SOLUSD",1771419898630,0.47193719,83.054,83.031,0.49338772]
["bitfinex","SOLUSD",1771419901531,0.47193719,83.052,83.031,0.49338772]
["bitfinex","SOLUSD",1771419903545,0.47193719,83.058,83.032,0.49338772]
["bitfinex","SOLUSD",1771419905049,0.10357188,83.063,83.042,0.49338772]
["bitfinex","SOLUSD",1771419905237,0.47193719,83.083,83.051,0.49338772]
["bitfinex","SOLUSD",1771419905433,0.47193719,83.083,83.05,2.50340105]
["bitfinex","SOLUSD",1771419905434,12.03630148,83.082,83.061,0.49338772]
["bitfinex","SOLUSD",1771419906552,0.47193719,83.081,83.052,0.49338772]
["bitfinex","SOLUSD",1771419907662,12.03659123,83.08,83.054,0.49338772]
["bitfinex","SOLUSD",1771419907837,18.62,83.089,83.054,0.49338772]
["bitfinex","SOLUSD",1771419907838,12.03596661,83.085,83.054,0.49338772]
["bitfinex","SOLUSD",1771419908543,0.47193719,83.084,83.054,0.49338772]
["bitfinex","SOLUSD",1771419908853,0.47193719,83.084,83.061,0.49338772]
["bitfinex","SOLUSD",1771419909551,12.50794893,83.084,83.061,0.49338772]
["bitfinex","SOLUSD",1771419909750,7.12069357,83.09,83.063,0.49338772]
["bitfinex","SOLUSD",1771419909751,12.03571059,83.087,83.063,0.49338772]
["bitfinex","SOLUSD",1771419910354,0.47193719,83.086,83.063,0.49338772]
["bitfinex","SOLUSD",1771419911657,12.03586688,83.085,83.063,0.49338772]
["bitfinex","SOLUSD",1771419911957,12.50780407,83.085,83.063,0.49338772]
["bitfinex","SOLUSD",1771419912142,30.67471345,83.093,83.065,0.49338772]
["bitfinex","SOLUSD",1771419912456,30.67471345,83.093,83.064,12.03890975]
["bitfinex","SOLUSD",1771419912457,12.03471345,83.093,83.071,0.49338772]
["bitfinex","SOLUSD",1771419912655,0.47193719,83.1,83.071,0.49338772]
["bitfinex","SOLUSD",1771419912844,0.47193719,83.096,83.071,0.49338772]
["bitfinex","SOLUSD",1771419913851,0.47193719,83.094,83.071,0.49338772]
["bitfinex","SOLUSD",1771419915634,0.4740342,83.087,83.06,2.50340105]
["bitfinex","SOLUSD",1771419916242,0.4740342,83.087,83.06,2.97148999]
["bitfinex","SOLUSD",1771419916555,0.4740342,83.087,83.061,0.46808894]
["bitfinex","SOLUSD",1771419916736,0.4740342,83.085,83.061,0.46808894]
["bitfinex","SOLUSD",1771419918634,12.03601174,83.084,83.061,0.46808894]
["bitfinex","SOLUSD",1771419919044,0.4740342,83.083,83.061,0.46808894]
["bitfinex","SOLUSD",1771419920459,0.4740342,83.083,83.046,30.10364682]
["bitfinex","SOLUSD",1771419920460,42.1260411,83.084,83.035,0.46808894]
["bitfinex","SOLUSD",1771419920749,0.4740342,83.069,83.041,0.46808894]
["bitfinex","SOLUSD",1771419921862,0.4740342,83.069,83.031,0.46808894]
["bitfinex","SOLUSD",1771419922066,0.4740342,83.068,83.031,0.46808894]
["bitfinex","SOLUSD",1771419923264,0.4740342,83.068,83.03,14.64715571]
["bitfinex","SOLUSD",1771419923265,18.7,83.072,83.051,0.46808894]
["bitfinex","SOLUSD",1771419923438,12.03551957,83.088,83.061,0.46808894]
["bitfinex","SOLUSD",1771419924055,0.4740342,83.087,83.061,0.46808894]
["bitfinex","SOLUSD",1771419924358,0.4740342,83.087,83.051,0.46808894]
["bitfinex","SOLUSD",1771419924555,0.4740342,83.087,83.05,2.50755466]
["bitfinex","SOLUSD",1771419924556,0.4740342,83.087,83.061,0.46808894]
["bitfinex","SOLUSD",1771419925263,12.50975622,83.086,83.061,0.46808894]
["bitfinex","SOLUSD",1771419925764,12.03572202,83.086,83.062,0.46808894]
["bitfinex","SOLUSD",1771419926560,0.4740342,83.085,83.055,0.46808894]
["bitfinex","SOLUSD",1771419926856,0.4740342,83.085,83.041,0.46808894]
["bitfinex","SOLUSD",1771419926857,0.4740342,83.079,83.041,0.46808894]
["bitfinex","SOLUSD",1771419927063,4.61729252,83.082,83.041,0.46808894]
["bitfinex","SOLUSD",1771419927064,0.4740342,83.069,83.041,0.46808894]
["bitfinex","SOLUSD",1771419927241,12.03833004,83.068,83.042,12.04209917]
["bitfinex","SOLUSD",1771419927442,0.4740342,83.067,83.042,12.04209917]
["bitfinex","SOLUSD",1771419927763,0.4740342,83.067,83.043,0.46808894]
["bitfinex","SOLUSD",1771419928150,0.4740342,83.067,83.04,2.50755466]
["bitfinex","SOLUSD",1771419928151,0.4740342,83.067,83.037,0.46808894]
["bitfinex","SOLUSD",1771419929644,0.4740342,83.059,83.032,12.51156686]
["bitfinex","SOLUSD",1771419929861,0.4740342,83.059,83.033,0.46808894]
["bitfinex","SOLUSD",1771419932864,12.03398397,83.098,83.051,0.46808894]
["bitfinex","SOLUSD",1771419933051,12.50801817,83.098,83.071,0.46808894]
["bitfinex","SOLUSD",1771419933844,12.03398397,83.098,83.071,0.46808894]
["bitfinex","SOLUSD",1771419934063,4.61729252,83.101,83.071,0.46808894]
["bitfinex","SOLUSD",1771419934464,0.4740342,83.1,83.071,0.46808894]
["bitfinex","SOLUSD",1771419935368,12.03383915,83.099,83.071,0.46808894]
["bitfinex","SOLUSD",1771419935547,12.03383915,83.099,83.07,2.50755466]
["bitfinex","SOLUSD",1771419935548,4.61729252,83.111,83.081,0.46808894]
["bitfinex","SOLUSD",1771419935748,5.09132672,83.111,83.081,0.46808894]
["bitfinex","SOLUSD",1771419936360,0.4740342,83.11,83.081,0.46808894]
["bitfinex","SOLUSD",1771419936763,2.98158886,83.11,83.081,0.46808894]
["bitfinex","SOLUSD",1771419936950,0.4740342,83.109,83.081,0.46808894]
["bitfinex","SOLUSD",1771419937468,12.03253597,83.108,83.081,0.46808894]
["bitfinex","SOLUSD",1771419937858,12.03194612,83.113,83.083,0.46808894]
["bitfinex","SOLUSD",1771419938070,12.03194612,83.113,83.091,0.46808894]
["bitfinex","SOLUSD",1771419938577,4.61729252,83.119,83.091,0.46808894]
["bitfinex","SOLUSD",1771419938758,12.03060054,83.122,83.101,0.46808894]
["bitfinex","SOLUSD",1771419939375,0.4740342,83.121,83.101,0.46808894]
["bitfinex","SOLUSD",1771419939561,12.03079884,83.12,83.101,0.46808894]
["bitfinex","SOLUSD",1771419941069,0.4740342,83.119,83.09,2.50755466]
["bitfinex","SOLUSD",1771419941270,0.4740342,83.109,83.071,0.46808894]
["bitfinex","SOLUSD",1771419941569,0.4740342,83.107,83.073,0.46808894]
["bitfinex","SOLUSD",1771419941769,0.4740342,83.099,83.063,12.03896044]
["bitfinex","SOLUSD",1771419941973,0.4740342,83.099,83.07,2.50755466]
["bitfinex","SOLUSD",1771419942161,0.4740342,83.099,83.07,2.9756436]
["bitfinex","SOLUSD",1771419942348,0.4740342,83.099,83.071,0.46808894]
["bitfinex","SOLUSD",1771419945074,12.03398397,83.098,83.071,0.46808894]
["bitfinex","SOLUSD",1771419945272,0.48671148,83.097,83.071,0.46808894]
["bitfinex","SOLUSD",1771419946871,0.48671148,83.095,83.071,0.46808894]
["bitfinex","SOLUSD",1771419949177,12.03456326,83.094,83.071,0.46808894]
["bitfinex","SOLUSD",1771419949674,0.48671148,83.093,83.071,0.46808894]
["bitfinex","SOLUSD",1771419950573,12.03485293,83.092,83.071,0.46808894]
["bitfinex","SOLUSD",1771419950772,0.48671148,83.091,83.071,0.46808894]
["bitfinex","SOLUSD",1771419951571,0.48671148,83.113,83.072,12.03775038]
["bitfinex","SOLUSD",1771419951765,0.48671148,83.108,83.059,12.03963447]
["bitfinex","SOLUSD",1771419951964,0.48671148,83.099,83.061,0.46866152]
["bitfinex","SOLUSD",1771419952667,0.48671148,83.099,83.06,2.50755466]
["bitfinex","SOLUSD",1771419952668,0.48671148,83.089,83.051,0.46866152]
["bitfinex","SOLUSD",1771419953074,18.72,83.096,83.061,0.46866152]
["bitfinex","SOLUSD",1771419953265,12.03398397,83.098,83.061,0.46866152]
["bitfinex","SOLUSD",1771419953466,12.03398397,83.098,83.071,0.46866152]
["bitfinex","SOLUSD",1771419953868,4.61729252,83.107,83.081,0.46866152]
["bitfinex","SOLUSD",1771419954774,12.03224642,83.11,83.081,0.46866152]
["bitfinex","SOLUSD",1771419954775,12.03282554,83.106,83.081,0.46866152]
["bitfinex","SOLUSD",1771419954992,0.48671148,83.105,83.081,0.46866152]
["bitfinex","SOLUSD",1771419955661,0.48671148,83.099,83.071,0.46866152]
["bitfinex","SOLUSD",1771419956064,0.48671148,83.105,83.081,0.46866152]
["bitfinex","SOLUSD",1771419956389,4.61729252,83.11,83.081,0.46866152]
["bitfinex","SOLUSD",1771419956682,12.03131207,83.117,83.091,0.45893776]
["bitfinex","SOLUSD",1771419956881,12.51426361,83.117,83.091,0.45893776]
["bitfinex","SOLUSD",1771419957086,0.48295154,83.116,83.091,0.45893776]
["bitfinex","SOLUSD",1771419957693,0.48295154,83.109,83.078,0.45893776]
["bitfinex","SOLUSD",1771419959274,0.48295154,83.107,83.078,0.45893776]
["bitfinex","SOLUSD",1771419960388,12.03253597,83.108,83.062,12.03908681]
["bitfinex","SOLUSD",1771419960389,0.48295154,83.099,83.062,12.03908681]
["bitfinex","SOLUSD",1771419960581,0.48295154,83.089,83.062,12.49802457]
["bitfinex","SOLUSD",1771419960792,0.48295154,83.089,83.022,4.61729252]
["bitfinex","SOLUSD",1771419960793,0.48295154,83.087,83.031,0.45893776]
["bitfinex","SOLUSD",1771419960978,0.48295154,83.069,83.032,0.45893776]
["bitfinex","SOLUSD",1771419961375,0.48295154,83.067,83.034,0.45893776]
["bitfinex","SOLUSD",1771419962993,0.48295154,83.059,83.03,2.60755466]
["bitfinex","SOLUSD",1771419963187,0.48295154,83.059,83.031,0.45893776]
["bitfinex","SOLUSD",1771419963389,0.48295154,83.057,83.031,0.45893776]
["bitfinex","SOLUSD",1771419965476,0.48295154,83.055,83.031,0.45893776]
["bitfinex","SOLUSD",1771419966601,0.48295154,83.053,83.031,0.45893776]
["bitfinex","SOLUSD",1771419967990,0.48295154,83.051,83.03,0.1]
["bitfinex","SOLUSD",1771419969686,12.0397325,83.059,83.032,0.45893776]
["bitfinex","SOLUSD",1771419969892,0.48295154,83.058,83.032,0.45893776]
["bitfinex","SOLUSD",1771419970392,0.48295154,83.056,83.032,0.45893776]
["bitfinex","SOLUSD",1771419971400,0.48295154,83.054,83.032,0.45893776]
["bitfinex","SOLUSD",1771419972282,0.48295154,83.057,83.034,0.45893776]
["bitfinex","SOLUSD",1771419972891,2.50755466,83.06,83.034,0.45893776]
["bitfinex","SOLUSD",1771419973092,5.36086188,83.067,83.034,0.45893776]
["bitfinex","SOLUSD",1771419973291,0.48295154,83.066,83.034,0.45893776]
["bitfinex","SOLUSD",1771419973798,0.48295154,83.064,83.034,0.45893776]
["bitfinex","SOLUSD",1771419974705,0.48295154,83.064,83.03,2.60755466]
["bitfinex","SOLUSD",1771419974706,42.13567687,83.065,83.036,0.45893776]
["bitfinex","SOLUSD",1771419975222,42.5868283,83.065,83.036,0.45893776]
["bitfinex","SOLUSD",1771419975383,0.45115143,83.064,83.036,0.45893776]
["bitfinex","SOLUSD",1771419975781,0.45115143,83.062,83.036,0.45893776]
["bitfinex","SOLUSD",1771419976606,12.03905469,83.063,83.041,0.49467991]
["bitfinex","SOLUSD",1771419979413,0.45115143,83.063,83.041,0.49467991]
["bitfinex","SOLUSD",1771419979709,0.45115143,83.063,83.032,0.49467991]
["bitfinex","SOLUSD",1771419981898,18.72,83.079,83.04,2.50755466]
["bitfinex","SOLUSD",1771419982101,0.45115143,83.095,83.061,0.49467991]
["bitfinex","SOLUSD",1771419982511,0.45115143,83.092,83.061,0.49467991]
["bitfinex","SOLUSD",1771419984205,4.61729252,83.088,83.063,0.49467991]
["bitfinex","SOLUSD",1771419984411,5.06844395,83.088,83.063,0.49467991]
["bitfinex","SOLUSD",1771419984710,5.06844395,83.088,83.045,18.92]
["bitfinex","SOLUSD",1771419984711,0.45115143,83.087,83.056,0.49467991]
["bitfinex","SOLUSD",1771419984911,0.45115143,83.079,83.051,0.49467991]
["bitfinex","SOLUSD",1771419985515,2.50746749,83.07,83.041,0.49467991]
["bitfinex","SOLUSD",1771419985812,2.50746749,83.07,83.031,0.49467991]
["bitfinex","SOLUSD",1771419985813,0.45115143,83.069,83.031,0.49467991]
["bitfinex","SOLUSD",1771419986192,0.45115143,83.067,83.032,0.49467991]
["bitfinex","SOLUSD",1771419989915,0.45115143,83.065,83.034,0.49467991]
["bitfinex","SOLUSD",1771419990226,0.45115143,83.065,83.03,2.60746749]
["bitfinex","SOLUSD",1771419990410,0.45115143,83.059,83.03,0.1]
["bitfinex","SOLUSD",1771419991615,0.45115143,83.059,83.031,12.04369452]
["bitfinex","SOLUSD",1771419991821,0.45115143,83.059,83.032,0.49467991]
["bitfinex","SOLUSD",1771419993798,0.45115143,83.057,83.03,2.60746749]
["bitfinex","SOLUSD",1771419994203,0.45115143,83.057,83.03,0.1]
["bitfinex","SOLUSD",1771419995001,0.45115143,83.057,83.031,12.04369452]
["bitfinex","SOLUSD",1771419996716,0.45115143,83.055,83.03,0.1]
["bitfinex","SOLUSD",1771419997697,12.04035928,83.054,83.03,0.1]
["bitfinex","SOLUSD",1771419997926,0.45115143,83.053,83.03,0.1]
["bitfinex","SOLUSD",1771419999231,12.04064923,83.052,83.03,0.1]
["bitfinex","SOLUSD",1771419999421,0.45115143,83.051,83.03,0.1]
["bitfinex","SOLUSD",1771420002125,0.45115143,83.049,83.03,0.1]
["bitfinex","SOLUSD",1771420002312,0.45115143,83.049,83.03,0.0099188]
["bitfinex","SOLUSD",1771420003814,0.45115143,83.047,83.03,0.0099188]
["bitfinex","SOLUSD",1771420006228,0.49249365,83.045,83.03,0.0099188]
["bitfinex","SOLUSD",1771420008334,12.53430281,83.044,83.022,0.47620469]
["bitfinex","SOLUSD",1771420008724,0.49249365,83.043,83.022,0.47620469]
["bitfinex","SOLUSD",1771420010436,0.49249365,83.041,83.012,0.47620469]
["bitfinex","SOLUSD",1771420012431,0.49249365,83.041,83.014,0.47620469]
["bitfinex","SOLUSD",1771420013728,0.49249365,83.041,83.016,0.47620469]
["bitfinex","SOLUSD",1771420014815,0.49249365,83.041,83.018,0.47620469]
["bitfinex","SOLUSD",1771420016236,0.49249365,83.041,83.01,2.60746749]
["bitfinex","SOLUSD",1771420016237,0.49249365,83.029,83.01,0.1]
["bitfinex","SOLUSD",1771420016933,2.50746749,83.03,83.01,0.1]
["bitfinex","SOLUSD",1771420016934,0.48982152,83.027,83.01,0.1]
["bitfinex","SOLUSD",1771420018124,0.48982152,83.045,83.012,0.43396932]
["bitfinex","SOLUSD",1771420018441,0.48982152,83.049,83.021,0.43396932]
["bitfinex","SOLUSD",1771420019536,0.48982152,83.047,83.022,0.43396932]
["bitfinex","SOLUSD",1771420020839,0.48982152,83.059,83.031,0.43396932]
["bitfinex","SOLUSD",1771420021239,0.48982152,83.056,83.031,0.43396932]
["bitfinex","SOLUSD",1771420022147,12.04006175,83.057,83.031,0.43396932]
["bitfinex","SOLUSD",1771420022326,160.1076387,83.311,83.01,2.60746749]
["bitfinex","SOLUSD",1771420022327,0.48982152,83.086,83.051,0.43396932]
["bitfinex","SOLUSD",1771420022642,0.48982152,83.099,83.071,0.43396932]
["bitfinex","SOLUSD",1771420023025,0.48982152,83.098,83.071,0.43396932]
["bitfinex","SOLUSD",1771420023249,0.48982152,83.098,83.065,0.43396932]
["bitfinex","SOLUSD",1771420023745,0.48982152,83.098,83.07,2.50746749]
["bitfinex","SOLUSD",1771420023921,0.48982152,83.098,83.071,0.43396932]
["bitfinex","SOLUSD",1771420024324,0.48982152,83.098,83.073,0.43396932]
["bitfinex","SOLUSD",1771420025628,0.48982152,83.129,83.091,0.43396932]
["bitfinex","SOLUSD",1771420025835,0.48982152,83.129,83.101,0.43396932]
["bitfinex","SOLUSD",1771420026030,0.48982152,83.136,83.111,0.43396932]
["bitfinex","SOLUSD",1771420026230,0.48982152,83.136,83.111,12.4660283]
["bitfinex","SOLUSD",1771420026430,0.48982152,83.148,83.121,0.43396932]
["bitfinex","SOLUSD",1771420027238,0.48982152,83.146,83.121,0.43396932]
["bitfinex","SOLUSD",1771420027423,0.48982152,83.146,83.114,0.43396932]
["bitfinex","SOLUSD",1771420027627,0.48982152,83.139,83.106,12.03281647]
["bitfinex","SOLUSD",1771420028247,0.48982152,83.145,83.112,12.03195687]
["bitfinex","SOLUSD",1771420028445,0.48982152,83.145,83.113,0.43396932]
["bitfinex","SOLUSD",1771420029849,0.48982152,83.145,83.121,0.43396932]
["bitfinex","SOLUSD",1771420031546,0.2,83.15,83.13,2.50746749]
["bitfinex","SOLUSD",1771420031752,0.2,83.15,83.131,0.43396932]
["bitfinex","SOLUSD",1771420032546,0.2,83.15,83.132,0.43396932]
["bitfinex","SOLUSD",1771420033440,18.82,83.166,83.141,0.23396932]
["bitfinex","SOLUSD",1771420033652,0.48982152,83.183,83.151,0.23396932]
["bitfinex","SOLUSD",1771420033838,0.48982152,83.191,83.161,0.03396932]
["bitfinex","SOLUSD",1771420034156,0.48982152,83.191,83.131,150.36500245]
["bitfinex","SOLUSD",1771420034157,0.16603068,83.18,83.17,2.50746749]
["bitfinex","SOLUSD",1771420034553,0.16603068,83.18,83.171,12.02342162]
["bitfinex","SOLUSD",1771420034950,0.2,83.2,83.171,12.02342162]
["bitfinex","SOLUSD",1771420035290,0.2,83.2,83.18,2.50746749]
["bitfinex","SOLUSD",1771420035843,0.2,83.22,83.19,2.50746749]
["bitfinex","SOLUSD",1771420036045,1e-08,83.22,83.2,2.50746749]
["bitfinex","SOLUSD",1771420036252,0.5,83.209,83.18,2.50746749]
["bitfinex","SOLUSD",1771420036962,12.01648661,83.219,83.18,2.50746749]
["bitfinex","SOLUSD",1771420036963,0.5,83.207,83.18,2.50746749]
["bitfinex","SOLUSD",1771420037168,0.5,83.207,83.178,12.02229603]
["bitfinex","SOLUSD",1771420038160,0.5,83.207,83.18,2.50746749]
["bitfinex","SOLUSD",1771420038959,2.5074675,83.22,83.19,2.50746749]
["bitfinex","SOLUSD",1771420038960,0.5,83.216,83.19,2.50746749]
["bitfinex","SOLUSD",1771420039159,0.5,83.209,83.181,12.02197617]
["bitfinex","SOLUSD",1771420041370,0.5,83.209,83.18,2.50746749]
["bitfinex","SOLUSD",1771420041566,0.5,83.207,83.173,12.0231325]
["bitfinex","SOLUSD",1771420041966,0.5,83.207,83.18,2.50746749]
["bitfinex","SOLUSD",1771420042979,0.5,83.217,83.18,2.50746749]
["bitfinex","SOLUSD",1771420043175,1e-08,83.22,83.18,2.50746749]
["bitfinex","SOLUSD",1771420043387,1e-08,83.22,83.2,2.50746749]
["bitfinex","SOLUSD",1771420043590,1e-08,83.22,83.21,2.50746749]
["bitfinex","SOLUSD",1771420043882,166.7,83.264,83.19,2.50746749]
["bitfinex","SOLUSD",1771420043883,0.5,83.251,83.22,2.50746749]
["bitfinex","SOLUSD",1771420044183,0.5,83.244,83.22,2.50746749]
["bitfinex","SOLUSD",1771420044766,0.1,83.26,83.23,2.50746749]
["bitfinex","SOLUSD",1771420045266,0.5,83.259,83.23,2.50746749]
["bitfinex","SOLUSD",1771420045582,0.5,83.259,83.231,12.01475411]
["bitfinex","SOLUSD",1771420045761,0.1,83.26,83.24,2.50746749]
["bitfinex","SOLUSD",1771420046079,0.1,83.26,83.24,7.42928517]
["bitfinex","SOLUSD",1771420047290,0.1,83.26,83.25,7.42928517]
["bitfinex","SOLUSD",1771420047863,0.6,83.26,83.241,12.01319261]
["bitfinex","SOLUSD",1771420048187,0.1,83.26,83.25,7.42928517]
["bitfinex","SOLUSD",1771420048686,0.1,83.26,83.241,12.01319261]
["bitfinex","SOLUSD",1771420051981,0.5,83.259,83.22,7.42928517]
["bitfinex","SOLUSD",1771420052288,1e-08,83.26,83.25,7.42928517]
["bitfinex","SOLUSD",1771420054873,0.47421483,83.259,83.25,7.42928517]
["bitfinex","SOLUSD",1771420055081,0.47421483,83.259,82.933,45.90144347]
["bitfinex","SOLUSD",1771420055082,0.47421483,83.259,83.225,12.0156203]
["bitfinex","SOLUSD",1771420055975,0.47421483,83.257,83.221,12.01619783]
["bitfinex","SOLUSD",1771420056171,7.42928517,83.25,83.22,7.42928517]
["bitfinex","SOLUSD",1771420056375,0.47421483,83.239,83.21,7.42928517]
["bitfinex","SOLUSD",1771420057171,0.47421483,83.239,83.207,12.01821962]
["bitfinex","SOLUSD",1771420057401,0.47421483,83.239,83.22,7.42928517]
["bitfinex","SOLUSD",1771420057884,0.47421483,83.238,83.213,12.01724153]
["bitfinex","SOLUSD",1771420060384,0.47421483,83.237,83.213,12.01724153]
["bitfinex","SOLUSD",1771420060696,0.47421483,83.237,83.21,7.42928517]
["bitfinex","SOLUSD",1771420061684,0.47421483,83.249,83.22,7.42928517]
["bitfinex","SOLUSD",1771420062082,0.47421483,83.246,83.212,0.48442313]
["bitfinex","SOLUSD",1771420062476,7.42928517,83.25,83.213,12.01735305]
["bitfinex","SOLUSD",1771420062682,0.47421483,83.245,83.22,7.42928517]
["bitfinex","SOLUSD",1771420062880,0.47421483,83.245,83.221,0.48442313]
["bitfinex","SOLUSD",1771420063504,0.47421483,83.245,83.214,0.48442313]
["bitfinex","SOLUSD",1771420064201,0.47421483,83.245,83.21,7.42928517]
["bitfinex","SOLUSD",1771420064397,0.47421483,83.245,83.211,12.01764189]
["bitfinex","SOLUSD",1771420064589,0.47421483,83.243,83.212,0.48442313]
["bitfinex","SOLUSD",1771420064790,0.45796175,83.256,83.221,0.48442313]
["bitfinex","SOLUSD",1771420066594,0.45796175,83.254,83.223,0.46756331]
["bitfinex","SOLUSD",1771420066996,0.45796175,83.254,83.222,12.01605344]
["bitfinex","SOLUSD",1771420067300,31.20872042,83.259,83.223,0.46756331]
["bitfinex","SOLUSD",1771420067496,0.45796175,83.258,83.23,7.89684848]
["bitfinex","SOLUSD",1771420067810,0.45796175,83.268,83.241,0.46756331]
["bitfinex","SOLUSD",1771420068018,12.0095596,83.267,83.241,0.46756331]
["bitfinex","SOLUSD",1771420068184,0.2,83.27,83.241,0.46756331]
["bitfinex","SOLUSD",1771420068381,0.55796175,83.28,83.251,0.46756331]
["bitfinex","SOLUSD",1771420068690,12.00789451,83.279,83.251,0.46756331]
["bitfinex","SOLUSD",1771420068886,0.45796175,83.278,83.24,0.46756331]
["bitfinex","SOLUSD",1771420069106,0.45796175,83.269,83.24,2.49632041]
["bitfinex","SOLUSD",1771420069618,0.45796175,83.276,83.25,2.96388372]
["bitfinex","SOLUSD",1771420069910,0.45796175,83.276,83.251,0.46756331]
["bitfinex","SOLUSD",1771420070094,0.45796175,83.276,83.241,0.46756331]
["bitfinex","SOLUSD",1771420070496,2.49632041,83.27,83.231,0.46756331]
["bitfinex","SOLUSD",1771420070696,0.45796175,83.267,83.232,12.01460976]
["bitfinex","SOLUSD",1771420071808,0.45796175,83.265,83.232,12.48217307]
["bitfinex","SOLUSD",1771420073418,0.45796175,83.265,83.233,0.46756331]
["bitfinex","SOLUSD",1771420073919,12.00999231,83.264,83.235,0.46756331]
["bitfinex","SOLUSD",1771420074112,12.46795406,83.264,83.235,0.46756331]
["bitfinex","SOLUSD",1771420074416,0.45796175,83.263,83.235,0.46756331]
["bitfinex","SOLUSD",1771420075522,0.45796175,83.259,83.23,2.49632041]
["bitfinex","SOLUSD",1771420075719,0.45796175,83.259,83.227,12.01530442]
["bitfinex","SOLUSD",1771420076021,4.61729252,83.278,83.226,0.46756331]
["bitfinex","SOLUSD",1771420076022,0.45796175,83.257,83.226,0.46756331]
["bitfinex","SOLUSD",1771420076222,0.45796175,83.257,83.225,12.0156203]
["bitfinex","SOLUSD",1771420076223,0.45796175,83.257,83.231,0.46756331]
["bitfinex","SOLUSD",1771420080520,30.02065999,83.276,83.19,2.49632041]
["bitfinex","SOLUSD",1771420080521,2.49632041,83.24,83.21,2.49632041]
["bitfinex","SOLUSD",1771420080713,0.47076023,83.239,83.202,0.46031359]
["bitfinex","SOLUSD",1771420080919,0.47076023,83.229,83.196,42.06933025]
["bitfinex","SOLUSD",1771420081113,2.49632041,83.22,83.196,12.01980864]
["bitfinex","SOLUSD",1771420081309,0.47076023,83.219,83.196,12.01980864]
["bitfinex","SOLUSD",1771420081806,0.47076023,83.209,83.188,12.02084817]
["bitfinex","SOLUSD",1771420083529,0.47076023,83.209,83.181,12.48228976]
["bitfinex","SOLUSD",1771420083737,0.47076023,83.209,83.182,0.46031359]
["bitfinex","SOLUSD",1771420084922,0.47076023,83.219,83.19,2.49632041]
["bitfinex","SOLUSD",1771420085141,0.47076023,83.218,83.182,0.46031359]
["bitfinex","SOLUSD",1771420086235,0.47076023,83.216,83.184,0.46031359]
["bitfinex","SOLUSD",1771420088719,12.48782446,83.215,83.186,0.46031359]
["bitfinex","SOLUSD",1771420088920,0.47076023,83.214,83.186,0.46031359]
["bitfinex","SOLUSD",1771420089242,0.47076023,83.221,83.2,2.956634]
["bitfinex","SOLUSD",1771420089531,0.47076023,83.226,83.201,0.46031359]
["bitfinex","SOLUSD",1771420089733,0.47076023,83.226,83.19,2.49632041]
["bitfinex","SOLUSD",1771420089914,0.47076023,83.226,83.191,0.46031359]
["bitfinex","SOLUSD",1771420090726,0.47076023,83.224,83.193,0.46031359]
["bitfinex","SOLUSD",1771420092528,2.49632041,83.24,83.211,0.46031359]
["bitfinex","SOLUSD",1771420092728,2.49632041,83.25,83.215,0.46031359]
["bitfinex","SOLUSD",1771420092918,14.50845558,83.25,83.215,0.46031359]
["bitfinex","SOLUSD",1771420093129,18.74,83.259,83.221,0.46031359]
["bitfinex","SOLUSD",1771420094219,12.01085781,83.258,83.231,0.46031359]
["bitfinex","SOLUSD",1771420094414,2.49632041,83.25,83.219,0.46031359]
["bitfinex","SOLUSD",1771420094640,0.47076023,83.249,83.221,0.46031359]
["bitfinex","SOLUSD",1771420095635,0.48680487,83.257,83.231,0.47389477]
["bitfinex","SOLUSD",1771420096140,0.48680487,83.266,83.241,0.47389477]
["bitfinex","SOLUSD",1771420096639,0.48680487,83.266,83.243,0.47389477]
["bitfinex","SOLUSD",1771420097544,12.00943946,83.268,83.243,0.47389477]
["bitfinex","SOLUSD",1771420097737,12.0088385,83.272,83.245,0.47389477]
["bitfinex","SOLUSD",1771420097940,0.48680487,83.271,83.245,0.47389477]
["bitfinex","SOLUSD",1771420098437,0.48680487,83.259,83.224,0.47389477]
["bitfinex","SOLUSD",1771420099839,0.48680487,83.249,83.214,0.47389477]
["bitfinex","SOLUSD",1771420100343,0.48680487,83.259,83.231,0.47389477]
["bitfinex","SOLUSD",1771420101647,12.0105693,83.26,83.231,0.47389477]
["bitfinex","SOLUSD",1771420102048,0.48680487,83.264,83.232,0.47389477]
["bitfinex","SOLUSD",1771420102873,12.00708449,83.285,83.251,0.47389477]
["bitfinex","SOLUSD",1771420103148,12.00708449,83.285,83.261,0.47389477]
["bitfinex","SOLUSD",1771420103852,2.59632041,83.28,83.232,0.47389477]
["bitfinex","SOLUSD",1771420104050,2.49632041,83.27,83.241,0.47389477]
["bitfinex","SOLUSD",1771420104253,12.0078291,83.279,83.251,0.47389477]
["bitfinex","SOLUSD",1771420104648,30.00959848,83.307,83.261,0.47389477]
["bitfinex","SOLUSD",1771420104955,0.48680487,83.279,83.241,0.47389477]
["bitfinex","SOLUSD",1771420106165,0.48680487,83.279,83.251,0.47389477]
["bitfinex","SOLUSD",1771420106365,18.74,83.316,83.26,7.43002226]
["bitfinex","SOLUSD",1771420106649,0.48680487,83.319,83.26,7.43002226]
["bitfinex","SOLUSD",1771420106650,0.48680487,83.289,83.265,0.47389477]
["bitfinex","SOLUSD",1771420107649,1e-08,83.29,83.27,7.90391703]
["bitfinex","SOLUSD",1771420107958,0.48680487,83.289,83.251,0.47389477]
["bitfinex","SOLUSD",1771420108134,0.48680487,83.289,83.214,4.61729252]
["bitfinex","SOLUSD",1771420108135,0.48680487,83.279,83.244,0.47389477]
["bitfinex","SOLUSD",1771420108335,0.48680487,83.279,83.245,12.01273349]
["bitfinex","SOLUSD",1771420108536,0.48680487,83.279,83.251,0.47389477]
["bitfinex","SOLUSD",1771420108958,0.48680487,83.279,83.245,12.01273349]
["bitfinex","SOLUSD",1771420109135,0.48680487,83.279,83.246,0.47389477]
["bitfinex","SOLUSD",1771420111660,0.48680487,83.277,83.247,12.48633966]
["bitfinex","SOLUSD",1771420111838,0.48680487,83.277,83.248,0.47389477]
["bitfinex","SOLUSD",1771420114563,0.48680487,83.275,83.249,12.0121563]
["bitfinex","SOLUSD",1771420114869,0.48680487,83.275,83.248,0.47389477]
["bitfinex","SOLUSD",1771420115048,0.48680487,83.269,83.24,7.42852405]
["bitfinex","SOLUSD",1771420115359,0.48680487,83.269,83.244,12.48667328]
["bitfinex","SOLUSD",1771420116751,0.48680487,83.269,83.245,0.47389477]
["bitfinex","SOLUSD",1771420116954,0.48680487,83.259,83.201,30.04771577]
["bitfinex","SOLUSD",1771420117156,0.48680487,83.266,83.23,7.42852405]
["bitfinex","SOLUSD",1771420118452,7.42852405,83.27,83.24,7.42852405]
["bitfinex","SOLUSD",1771420118653,7.91532892,83.27,83.24,7.42852405]
["bitfinex","SOLUSD",1771420118858,12.49607602,83.269,83.241,12.01331074]
["bitfinex","SOLUSD",1771420119062,0.48680487,83.268,83.242,0.47389477]
["bitfinex","SOLUSD",1771420121155,12.0095596,83.267,83.242,0.47389477]
["bitfinex","SOLUSD",1771420121469,12.0095596,83.267,83.244,0.47389477]
["bitfinex","SOLUSD",1771420121967,0.48680487,83.292,83.251,0.47389477]
["bitfinex","SOLUSD",1771420122158,12.00683826,83.286,83.261,0.47389477]
["bitfinex","SOLUSD",1771420122564,1e-08,83.29,83.271,0.47389477]
["bitfinex","SOLUSD",1771420123264,1e-08,83.29,83.272,0.47389477]
["bitfinex","SOLUSD",1771420124068,0.48680487,83.289,83.262,12.01022929]
["bitfinex","SOLUSD",1771420124571,0.48680487,83.289,83.263,0.47389477]
["bitfinex","SOLUSD",1771420124975,0.50066604,83.279,83.241,0.49050317]
["bitfinex","SOLUSD",1771420125352,0.50066604,83.277,83.243,0.49050317]
["bitfinex","SOLUSD",1771420127972,0.50066604,83.275,83.244,12.50338097]
["bitfinex","SOLUSD",1771420128356,0.50066604,83.269,83.244,12.50338097]
["bitfinex","SOLUSD",1771420129968,0.50066604,83.259,83.237,0.49050317]
["bitfinex","SOLUSD",1771420131177,0.50066604,83.267,83.241,0.49050317]
["bitfinex","SOLUSD",1771420132093,0.50066604,83.267,83.242,12.5036696]
["bitfinex","SOLUSD",1771420132285,0.50066604,83.267,83.243,0.49050317]
["bitfinex","SOLUSD",1771420132465,0.50066604,83.279,83.243,0.49050317]
["bitfinex","SOLUSD",1771420133683,0.50066604,83.277,83.245,0.49050317]
["bitfinex","SOLUSD",1771420135859,7.43169573,83.28,83.247,0.49050317]
["bitfinex","SOLUSD",1771420135860,0.50066604,83.275,83.247,0.49050317]
["bitfinex","SOLUSD",1771420136484,0.56065959,83.289,83.251,0.49050317]
["bitfinex","SOLUSD",1771420136662,0.56065959,83.288,83.251,0.49050317]
["bitfinex","SOLUSD",1771420138379,0.56065959,83.286,83.253,0.55432751]
["bitfinex","SOLUSD",1771420138778,12.00667571,83.287,83.253,0.55432751]
["bitfinex","SOLUSD",1771420138983,0.56065959,83.309,83.281,0.55432751]
["bitfinex","SOLUSD",1771420140369,0.56065959,83.309,83.283,0.55432751]
["bitfinex","SOLUSD",1771420140685,0.56065959,83.307,83.283,0.55432751]
["bitfinex","SOLUSD",1771420140882,0.56065959,83.307,83.27,7.43169573]
["bitfinex","SOLUSD",1771420140883,0.56065959,83.299,83.212,0.14216157]
["bitfinex","SOLUSD",1771420141089,0.56065959,83.299,83.26,7.43169573]
["bitfinex","SOLUSD",1771420141260,0.56065959,83.299,83.27,7.43169573]
["bitfinex","SOLUSD",1771420143096,0.56065959,83.297,83.271,0.55432751]
["bitfinex","SOLUSD",1771420143271,0.56065959,83.297,83.267,12.00950914]
["bitfinex","SOLUSD",1771420143472,0.56065959,83.297,83.267,12.56383665]
["bitfinex","SOLUSD",1771420143978,0.56065959,83.297,83.264,0.55432751]
["bitfinex","SOLUSD",1771420144386,0.56065959,83.297,83.27,7.43169573]
["bitfinex","SOLUSD",1771420144775,0.56065959,83.297,83.27,7.98602324]
["bitfinex","SOLUSD",1771420145168,0.56065959,83.297,83.271,12.56331022]
["bitfinex","SOLUSD",1771420145368,0.56065959,83.289,83.258,12.01074575]
["bitfinex","SOLUSD",1771420145588,0.56065959,83.289,83.261,0.55432751]
["bitfinex","SOLUSD",1771420145772,0.56065959,83.298,83.271,0.55432751]
["bitfinex","SOLUSD",1771420147386,0.56065959,83.298,83.272,12.0088385]
["bitfinex","SOLUSD",1771420148385,0.56065959,83.298,83.273,0.55432751]
["bitfinex","SOLUSD",1771420148579,0.56065959,83.279,83.235,30.03544182]
["bitfinex","SOLUSD",1771420148785,0.56065959,83.269,83.24,7.43169573]
["bitfinex","SOLUSD",1771420149794,0.56065959,83.269,83.233,0.55432751]
["bitfinex","SOLUSD",1771420150876,0.56065959,83.269,83.234,12.01432107]
["bitfinex","SOLUSD",1771420151085,0.56065959,83.269,83.234,42.05012374]
["bitfinex","SOLUSD",1771420151891,0.56065959,83.269,83.235,0.55432751]
["bitfinex","SOLUSD",1771420152997,0.56065959,83.269,83.236,12.01403238]
["bitfinex","SOLUSD",1771420153186,0.56065959,83.269,83.241,0.55432751]
["bitfinex","SOLUSD",1771420153507,0.56065959,83.275,83.241,0.55432751]
["bitfinex","SOLUSD",1771420154700,0.56065959,83.269,83.242,12.56749394]
["bitfinex","SOLUSD",1771420155003,0.56065959,83.269,83.242,12.01316643]
["bitfinex","SOLUSD",1771420155995,12.00855008,83.274,83.226,12.01547593]
["bitfinex","SOLUSD",1771420155996,0.61720142,83.259,83.226,12.01547593]
["bitfinex","SOLUSD",1771420156369,0.61720142,83.259,83.227,0.62406535]
["bitfinex","SOLUSD",1771420157213,0.61720142,83.239,83.211,0.62406535]
["bitfinex","SOLUSD",1771420157408,0.61720142,83.229,83.202,18.88]
["bitfinex","SOLUSD",1771420157692,0.61720142,83.229,83.201,0.62406535]
["bitfinex","SOLUSD",1771420157900,2.49716234,83.25,83.201,0.62406535]
["bitfinex","SOLUSD",1771420158193,0.61720142,83.249,83.211,0.62406535]
["bitfinex","SOLUSD",1771420158382,0.61720142,83.256,83.221,0.62406535]
["bitfinex","SOLUSD",1771420159199,2.49716234,83.26,83.233,0.62406535]
["bitfinex","SOLUSD",1771420159803,0.61720142,83.261,83.233,0.62406535]
["bitfinex","SOLUSD",1771420160996,0.61720142,83.261,83.234,12.01432107]
["bitfinex","SOLUSD",1771420161201,0.61720142,83.268,83.241,0.62406535]
["bitfinex","SOLUSD",1771420163791,0.61720142,83.268,83.242,12.01316643]
["bitfinex","SOLUSD",1771420165411,0.61720142,83.283,83.261,0.62406535]
["bitfinex","SOLUSD",1771420166109,0.61720142,83.283,83.262,12.0102808]
["bitfinex","SOLUSD",1771420166705,7.42689117,83.3,83.271,0.62406535]
["bitfinex","SOLUSD",1771420166913,0.61720142,83.3,83.271,0.62406535]
["bitfinex","SOLUSD",1771420167609,0.61720142,83.289,83.25,7.42689117]
["bitfinex","SOLUSD",1771420168114,42.01731112,83.299,83.251,12.01186772]
["bitfinex","SOLUSD",1771420168115,0.61720142,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1771420169217,0.61720142,83.279,83.247,0.62406535]
["bitfinex","SOLUSD",1771420171715,0.61720142,83.279,83.249,0.62406535]
["bitfinex","SOLUSD",1771420172215,0.61720142,83.304,83.271,0.62406535]
["bitfinex","SOLUSD",1771420172416,7.42911193,83.3,83.272,18.92]
["bitfinex","SOLUSD",1771420172616,0.61720142,83.299,83.267,19.54406535]
["bitfinex","SOLUSD",1771420172807,0.61720142,83.299,83.268,0.62406535]
["bitfinex","SOLUSD",1771420173527,0.61720142,83.299,83.269,12.00927115]
["bitfinex","SOLUSD",1771420173726,0.61720142,83.298,83.269,12.00927115]
["bitfinex","SOLUSD",1771420174399,0.61720142,83.298,83.26,7.42911193]
["bitfinex","SOLUSD",1771420174400,0.61720142,83.298,83.264,12.00989899]
["bitfinex","SOLUSD",1771420174717,0.61720142,83.289,83.264,12.00989899]
["bitfinex","SOLUSD",1771420175434,12.00506828,83.299,83.265,0.62406535]
["bitfinex","SOLUSD",1771420175604,12.00506828,83.299,83.26,7.42911193]
["bitfinex","SOLUSD",1771420175605,0.61720142,83.308,83.273,0.62406535]
["bitfinex","SOLUSD",1771420176111,0.61720142,83.307,83.273,0.62406535]
["bitfinex","SOLUSD",1771420176826,0.2,83.31,83.291,0.62406535]
["bitfinex","SOLUSD",1771420177629,0.2,83.31,83.292,12.00595495]
["bitfinex","SOLUSD",1771420178015,0.2,83.33,83.301,0.55074111]
["bitfinex","SOLUSD",1771420178325,1e-08,83.32,83.301,0.55074111]
["bitfinex","SOLUSD",1771420178518,0.2,83.33,83.301,0.55074111]
["bitfinex","SOLUSD",1771420179024,0.81720142,83.33,83.301,0.55074111]
["bitfinex","SOLUSD",1771420179226,0.81720142,83.33,83.31,7.42911193]
["bitfinex","SOLUSD",1771420179227,0.2,83.33,83.31,7.42911193]
["bitfinex","SOLUSD",1771420179831,0.2,83.33,83.311,12.00321686]
["bitfinex","SOLUSD",1771420181123,0.2,83.33,83.292,30.01488738]
["bitfinex","SOLUSD",1771420181124,0.66281375,83.319,83.292,30.01488738]
["bitfinex","SOLUSD",1771420181422,0.66281375,83.319,83.293,12.00581081]
["bitfinex","SOLUSD",1771420188035,0.66281375,83.319,83.29,2.49373433]
["bitfinex","SOLUSD",1771420188841,0.2,83.33,83.31,2.49373433]
["bitfinex","SOLUSD",1771420189142,0.66281375,83.319,83.29,2.49373433]
["bitfinex","SOLUSD",1771420190226,0.66281375,83.318,83.283,30.01803145]
["bitfinex","SOLUSD",1771420191133,0.66281375,83.318,83.29,2.49373433]
["bitfinex","SOLUSD",1771420192037,0.66281375,83.329,83.295,0.02994637]
["bitfinex","SOLUSD",1771420192345,0.66281375,83.328,83.3,2.49373433]
["bitfinex","SOLUSD",1771420193139,2.69373433,83.34,83.301,0.03209215]
["bitfinex","SOLUSD",1771420193330,2.49373433,83.33,83.301,0.03209215]
["bitfinex","SOLUSD",1771420194233,2.69373433,83.34,83.301,0.03209215]
["bitfinex","SOLUSD",1771420194640,11.99918405,83.339,83.302,0.63540442]
["bitfinex","SOLUSD",1771420195128,0.6584514,83.338,83.302,0.63540442]
["bitfinex","SOLUSD",1771420196044,0.6584514,83.336,83.304,0.63540442]
["bitfinex","SOLUSD",1771420197137,0.67674121,83.319,83.292,12.00584963]
["bitfinex","SOLUSD",1771420202055,0.67674121,83.319,83.259,48.04228364]
["bitfinex","SOLUSD",1771420202056,0.67674121,83.309,83.276,30.0204294]
["bitfinex","SOLUSD",1771420202253,0.67674121,83.299,83.277,12.00811748]
["bitfinex","SOLUSD",1771420202545,0.67674121,83.299,83.27,2.49373433]
["bitfinex","SOLUSD",1771420202546,0.67674121,83.299,83.271,12.00898271]
["bitfinex","SOLUSD",1771420202750,0.67674121,83.299,83.28,2.49373433]
["bitfinex","SOLUSD",1771420202948,0.67674121,83.327,83.281,0.672969]
["bitfinex","SOLUSD",1771420203132,0.67674121,83.326,83.3,2.49373433]
["bitfinex","SOLUSD",1771420203333,0.67674121,83.326,83.3,3.16670333]
["bitfinex","SOLUSD",1771420203539,0.67674121,83.326,83.301,0.672969]
["bitfinex","SOLUSD",1771420203740,0.67674121,83.337,83.31,2.49373433]
["bitfinex","SOLUSD",1771420204239,0.67674121,83.329,83.307,0.672969]
["bitfinex","SOLUSD",1771420204440,0.67674121,83.329,83.3,2.49373433]
["bitfinex","SOLUSD",1771420204644,0.67674121,83.328,83.301,12.6776268]
["bitfinex","SOLUSD",1771420205239,0.67674121,83.328,83.301,12.0046578]
["bitfinex","SOLUSD",1771420205552,0.67674121,83.328,83.302,0.672969]
["bitfinex","SOLUSD",1771420206757,12.19914523,83.34,83.311,0.672969]
["bitfinex","SOLUSD",1771420207059,20.29525784,83.34,83.311,0.672969]
["bitfinex","SOLUSD",1771420207234,0.67674121,83.339,83.311,0.672969]
["bitfinex","SOLUSD",1771420208034,0.67674121,83.339,83.32,7.4193714]
["bitfinex","SOLUSD",1771420209857,0.67674121,83.339,83.317,12.00235246]
["bitfinex","SOLUSD",1771420211138,0.67674121,83.339,83.317,12.67532146]
["bitfinex","SOLUSD",1771420211645,0.67674121,83.339,83.32,7.4193714]
["bitfinex","SOLUSD",1771420211853,0.67674121,83.337,83.31,7.4193714]
["bitfinex","SOLUSD",1771420212050,0.67674121,83.337,83.312,0.672969]
["bitfinex","SOLUSD",1771420212249,7.6193714,83.35,83.312,0.672969]
["bitfinex","SOLUSD",1771420212250,0.2,83.35,83.312,0.672969]
["bitfinex","SOLUSD",1771420212449,0.2,83.35,83.311,42.01125901]
["bitfinex","SOLUSD",1771420212450,0.67674121,83.349,83.321,0.672969]
["bitfinex","SOLUSD",1771420213168,0.2,83.35,83.331,0.672969]
["bitfinex","SOLUSD",1771420213379,0.2,83.35,83.34,7.4193714]
["bitfinex","SOLUSD",1771420213564,0.2,83.35,83.34,8.0923404]
["bitfinex","SOLUSD",1771420214448,0.2,83.35,83.34,7.4193714]
["bitfinex","SOLUSD",1771420214750,0.2,83.35,83.34,11.99896275]
["bitfinex","SOLUSD",1771420214951,0.2,83.35,83.341,0.67824481]
["bitfinex","SOLUSD",1771420215874,0.2,83.35,83.34,11.99896275]
["bitfinex","SOLUSD",1771420216072,0.2,83.35,83.339,0.67824481]
["bitfinex","SOLUSD",1771420218470,0.2,83.35,83.34,19.41841147]
["bitfinex","SOLUSD",1771420218950,0.2,83.35,83.34,7.4193714]
["bitfinex","SOLUSD",1771420219970,0.2,83.35,83.339,0.67824481]
["bitfinex","SOLUSD",1771420220959,0.2,83.35,83.341,0.67824481]
["bitfinex","SOLUSD",1771420222053,18.90210127,83.358,83.341,0.67824481]
["bitfinex","SOLUSD",1771420222360,0.66105926,83.357,83.335,11.99969679]
["bitfinex","SOLUSD",1771420222559,0.66105926,83.357,83.337,18.92]
["bitfinex","SOLUSD",1771420224556,0.66105926,83.357,83.338,11.99932803]
["bitfinex","SOLUSD",1771420225859,0.66105926,83.357,83.338,12.67757284]
["bitfinex","SOLUSD",1771420226280,0.66105926,83.357,83.339,0.67824481]
["bitfinex","SOLUSD",1771420227073,18.90210127,83.358,83.341,0.67824481]
["bitfinex","SOLUSD",1771420227463,0.66105926,83.357,83.34,7.4193714]
["bitfinex","SOLUSD",1771420227972,0.66105926,83.357,83.34,2.49080982]
["bitfinex","SOLUSD",1771420229379,0.66105926,83.357,83.337,18.92]
["bitfinex","SOLUSD",1771420229571,0.66105926,83.349,83.32,2.49080982]
["bitfinex","SOLUSD",1771420229776,0.66105926,83.349,83.321,18.96]
["bitfinex","SOLUSD",1771420230084,0.66105926,83.347,83.32,2.49212205]
["bitfinex","SOLUSD",1771420230586,0.66105926,83.339,83.313,18.96]
["bitfinex","SOLUSD",1771420231570,0.66105926,83.339,83.314,12.00278464]
["bitfinex","SOLUSD",1771420231768,0.66105926,83.339,83.315,0.67824481]
["bitfinex","SOLUSD",1771420232371,0.66105926,83.337,83.315,0.67824481]
["bitfinex","SOLUSD",1771420234179,0.66105926,83.347,83.317,0.67824481]
["bitfinex","SOLUSD",1771420234984,11.99659296,83.357,83.331,0.67824481]
["bitfinex","SOLUSD",1771420235285,12.65717798,83.361,83.331,0.67824481]
["bitfinex","SOLUSD",1771420235480,30.89856935,83.358,83.331,0.67824481]
["bitfinex","SOLUSD",1771420236266,18.90210127,83.358,83.332,0.67824481]
["bitfinex","SOLUSD",1771420236468,18.90210127,83.358,83.34,2.49212205]
["bitfinex","SOLUSD",1771420236789,18.90210127,83.358,83.34,3.17036686]
["bitfinex","SOLUSD",1771420237183,18.90210127,83.358,83.341,0.67824481]
["bitfinex","SOLUSD",1771420238384,0.66105926,83.357,83.322,30.00373475]
["bitfinex","SOLUSD",1771420238689,0.66105926,83.356,83.332,18.96]
["bitfinex","SOLUSD",1771420240294,0.66105926,83.356,83.333,12.000048]
["bitfinex","SOLUSD",1771420240500,0.66105926,83.357,83.334,0.67824481]
["bitfinex","SOLUSD",1771420240696,29.99148241,83.357,83.287,42.02336498]
["bitfinex","SOLUSD",1771420240898,29.99148241,83.357,83.29,2.49212205]
["bitfinex","SOLUSD",1771420240899,0.67052928,83.329,83.29,2.49212205]
["bitfinex","SOLUSD",1771420241081,0.67052928,83.329,83.3,2.49212205]
["bitfinex","SOLUSD",1771420242299,11.99774442,83.349,83.311,0.67824481]
["bitfinex","SOLUSD",1771420242483,11.99774442,83.349,83.31,2.49212205]
["bitfinex","SOLUSD",1771420242484,11.99705058,83.354,83.321,0.67824481]
["bitfinex","SOLUSD",1771420243699,11.99705058,83.354,83.33,2.49212205]
["bitfinex","SOLUSD",1771420244000,11.99705058,83.354,83.323,0.67824481]
["bitfinex","SOLUSD",1771420244504,0.66105926,83.353,83.323,0.67824481]
["bitfinex","SOLUSD",1771420245998,0.6956874,83.349,83.322,12.00163222]
["bitfinex","SOLUSD",1771420246707,0.6956874,83.339,83.314,12.00277214]
["bitfinex","SOLUSD",1771420247807,0.6956874,83.339,83.313,18.96]
["bitfinex","SOLUSD",1771420248005,0.6956874,83.337,83.313,18.96]
["bitfinex","SOLUSD",1771420248303,0.6956874,83.337,83.313,30.96284574]
["bitfinex","SOLUSD",1771420249286,0.6956874,83.337,83.313,12.00284574]
["bitfinex","SOLUSD",1771420252807,2.49212205,83.34,83.307,0.70471687]
["bitfinex","SOLUSD",1771420252808,0.6956874,83.335,83.307,0.70471687]
["bitfinex","SOLUSD",1771420253795,0.6956874,83.335,83.308,12.0036491]
["bitfinex","SOLUSD",1771420254192,0.6956874,83.335,83.304,12.00411645]
["bitfinex","SOLUSD",1771420254407,0.6956874,83.329,83.304,12.00411645]
["bitfinex","SOLUSD",1771420254808,0.6956874,83.329,83.305,0.70471687]
["bitfinex","SOLUSD",1771420256914,0.6956874,83.329,83.306,12.00393729]
["bitfinex","SOLUSD",1771420257219,0.6956874,83.329,83.306,12.71173673]
["bitfinex","SOLUSD",1771420258005,12.00076804,83.328,83.306,12.00393729]
["bitfinex","SOLUSD",1771420258197,0.69886379,83.327,83.306,12.00393729]
["bitfinex","SOLUSD",1771420261202,0.69886379,83.327,83.303,18.96]
["bitfinex","SOLUSD",1771420261203,0.69886379,83.325,83.302,12.00443215]
["bitfinex","SOLUSD",1771420261413,0.69886379,83.325,83.296,30.98534617]
["bitfinex","SOLUSD",1771420262416,0.69886379,83.323,83.293,12.00581081]
["bitfinex","SOLUSD",1771420262818,0.69886379,83.323,83.294,0.70779944]
["bitfinex","SOLUSD",1771420264625,0.69886379,83.321,83.295,12.00552254]
["bitfinex","SOLUSD",1771420265712,0.69886379,83.321,83.296,0.70779944]
["bitfinex","SOLUSD",1771420267132,0.69886379,83.321,83.292,18.98]
["bitfinex","SOLUSD",1771420267133,0.69886379,83.331,83.311,0.70779944]
["bitfinex","SOLUSD",1771420268003,0.69886379,83.331,83.31,2.49212205]
["bitfinex","SOLUSD",1771420268523,0.69886379,83.331,83.305,0.70779944]
["bitfinex","SOLUSD",1771420268723,0.69886379,83.331,83.305,19.70779944]
["bitfinex","SOLUSD",1771420269019,0.69886379,83.329,83.305,19.0]
["bitfinex","SOLUSD",1771420269523,0.69886379,83.327,83.301,12.0046578]
["bitfinex","SOLUSD",1771420269913,0.69886379,83.327,83.297,30.0130857]
["bitfinex","SOLUSD",1771420269914,0.69886379,83.319,83.293,12.71346981]
["bitfinex","SOLUSD",1771420270107,0.69886379,83.319,83.294,19.0]
["bitfinex","SOLUSD",1771420271623,0.69886379,83.317,83.294,19.0]
["bitfinex","SOLUSD",1771420272527,0.69886379,83.309,83.284,19.0]
["bitfinex","SOLUSD",1771420272722,0.69886379,83.309,83.276,12.00826168]
["bitfinex","SOLUSD",1771420273024,0.69886379,83.299,83.276,12.00826168]
["bitfinex","SOLUSD",1771420273630,0.69886379,83.299,83.264,0.70779944]
["bitfinex","SOLUSD",1771420273631,0.69886379,83.289,83.267,12.00947972]
["bitfinex","SOLUSD",1771420273827,0.69886379,83.289,83.258,12.01085781]
["bitfinex","SOLUSD",1771420274132,0.69886379,83.279,83.254,12.01137533]
["bitfinex","SOLUSD",1771420274718,0.69886379,83.269,83.25,0.2]
["bitfinex","SOLUSD",1771420275611,2.49212205,83.27,83.25,0.2]
["bitfinex","SOLUSD",1771420275612,0.71049202,83.267,83.25,0.2]
["bitfinex","SOLUSD",1771420275811,0.71049202,83.267,83.231,19.0]
["bitfinex","SOLUSD",1771420275812,0.71049202,83.259,83.236,12.01403238]
["bitfinex","SOLUSD",1771420276833,0.71049202,83.259,83.232,12.01458437]
["bitfinex","SOLUSD",1771420277934,2.49212205,83.28,83.23,0.2]
["bitfinex","SOLUSD",1771420277935,0.71049202,83.249,83.23,0.2]
["bitfinex","SOLUSD",1771420278138,4.61729252,83.279,83.2,0.2]
["bitfinex","SOLUSD",1771420278139,0.71049202,83.239,83.22,0.2]
["bitfinex","SOLUSD",1771420278429,0.71049202,83.239,83.221,12.01619783]
["bitfinex","SOLUSD",1771420278610,0.71049202,83.239,83.22,0.2]
["bitfinex","SOLUSD",1771420282727,0.71049202,83.239,83.21,2.69212205]
["bitfinex","SOLUSD",1771420282728,0.71049202,83.229,83.21,0.2]
["bitfinex","SOLUSD",1771420284623,0.71049202,83.227,83.21,0.2]
["bitfinex","SOLUSD",1771420285024,2.49212205,83.22,83.21,0.2]
["bitfinex","SOLUSD",1771420285243,0.71049202,83.219,83.2,0.2]
["bitfinex","SOLUSD",1771420287146,0.71049202,83.238,83.202,0.72232169]
["bitfinex","SOLUSD",1771420287326,0.71049202,83.237,83.202,0.72232169]
["bitfinex","SOLUSD",1771420287524,4.61729252,83.235,83.161,0.72232169]
["bitfinex","SOLUSD",1771420287725,0.71049202,83.199,83.171,0.72232169]
["bitfinex","SOLUSD",1771420287930,0.71049202,83.199,83.172,19.08232169]
["bitfinex","SOLUSD",1771420288232,0.71049202,83.218,83.181,0.72232169]
["bitfinex","SOLUSD",1771420288436,0.71049202,83.209,83.182,13.26]
["bitfinex","SOLUSD",1771420288638,0.71049202,83.209,83.183,0.72232169]
["bitfinex","SOLUSD",1771420289430,0.71049202,83.209,83.184,12.0215426]
["bitfinex","SOLUSD",1771420290455,0.71049202,83.199,83.178,19.04]
["bitfinex","SOLUSD",1771420291228,2.49212205,83.19,83.168,12.02371332]
["bitfinex","SOLUSD",1771420291430,0.71049202,83.189,83.169,19.04]
["bitfinex","SOLUSD",1771420291646,0.71049202,83.189,83.165,0.72232169]
["bitfinex","SOLUSD",1771420291848,0.71049202,83.189,83.167,0.72232169]
["bitfinex","SOLUSD",1771420293232,5.36086188,83.218,83.166,19.04]
["bitfinex","SOLUSD",1771420293233,0.71049202,83.228,83.181,0.72232169]
["bitfinex","SOLUSD",1771420293454,0.71049202,83.217,83.183,0.72232169]
["bitfinex","SOLUSD",1771420293753,0.71049202,83.209,83.183,0.72232169]
["bitfinex","SOLUSD",1771420293953,0.71049202,83.209,83.184,19.04]
["bitfinex","SOLUSD",1771420294840,0.71049202,83.209,83.185,19.06]
["bitfinex","SOLUSD",1771420296040,0.71049202,83.209,83.186,12.02125357]
["bitfinex","SOLUSD",1771420296242,0.71049202,83.209,83.187,19.06]
["bitfinex","SOLUSD",1771420297452,0.71049202,83.209,83.188,12.02096456]
["bitfinex","SOLUSD",1771420301173,12.0166754,83.218,83.191,0.72232169]
["bitfinex","SOLUSD",1771420301455,4.61729252,83.229,83.19,12.02067556]
["bitfinex","SOLUSD",1771420301456,0.71049202,83.229,83.201,0.72232169]
["bitfinex","SOLUSD",1771420301951,0.71049202,83.229,83.193,0.72232169]
["bitfinex","SOLUSD",1771420302546,0.71049202,83.227,83.195,0.72232169]
["bitfinex","SOLUSD",1771420306259,0.73405815,83.225,83.197,0.72372339]
["bitfinex","SOLUSD",1771420307760,3.23548296,83.22,83.198,12.74324308]
["bitfinex","SOLUSD",1771420308260,0.73405815,83.22,83.199,0.72372339]
["bitfinex","SOLUSD",1771420309949,0.73405815,83.22,83.194,0.72372339]
["bitfinex","SOLUSD",1771420312152,0.73405815,83.22,83.196,0.72372339]
["bitfinex","SOLUSD",1771420313853,0.73405815,83.229,83.196,0.72372339]
["bitfinex","SOLUSD",1771420314165,0.73405815,83.234,83.21,2.50142481]
["bitfinex","SOLUSD",1771420314364,2.50142481,83.24,83.211,0.72372339]
["bitfinex","SOLUSD",1771420314365,0.73405815,83.24,83.211,0.72372339]
["bitfinex","SOLUSD",1771420315472,0.73405815,83.24,83.213,0.72372339]
["bitfinex","SOLUSD",1771420315675,0.73405815,83.24,83.215,0.72372339]
["bitfinex","SOLUSD",1771420316168,0.73405815,83.24,83.22,2.50142481]
["bitfinex","SOLUSD",1771420316375,0.73405815,83.24,83.221,0.72372339]
["bitfinex","SOLUSD",1771420316574,0.73983309,83.248,83.221,0.72372339]
["bitfinex","SOLUSD",1771420316756,0.73983309,83.248,83.222,19.1]
["bitfinex","SOLUSD",1771420316957,2.50142481,83.24,83.212,12.01749747]
["bitfinex","SOLUSD",1771420317164,0.73983309,83.248,83.2,2.50142481]
["bitfinex","SOLUSD",1771420317165,0.73983309,83.229,83.207,12.01812422]
["bitfinex","SOLUSD",1771420317358,0.73983309,83.229,83.208,19.1]
["bitfinex","SOLUSD",1771420317559,0.73983309,83.229,83.209,12.74143162]
["bitfinex","SOLUSD",1771420317761,0.73983309,83.229,83.21,19.82350087]
["bitfinex","SOLUSD",1771420318162,0.73983309,83.229,83.21,0.72350087]
["bitfinex","SOLUSD",1771420318362,0.73983309,83.229,83.209,12.01793075]
["bitfinex","SOLUSD",1771420318575,0.73983309,83.229,83.21,19.1]
["bitfinex","SOLUSD",1771420320081,0.73983309,83.219,83.197,12.01966417]
["bitfinex","SOLUSD",1771420320266,0.73983309,83.219,83.198,19.1]
["bitfinex","SOLUSD",1771420321381,0.73983309,83.219,83.199,12.01937523]
["bitfinex","SOLUSD",1771420321772,0.73983309,83.209,83.173,0.72350087]
["bitfinex","SOLUSD",1771420321960,0.73983309,83.209,83.175,0.72350087]
["bitfinex","SOLUSD",1771420322480,0.73983309,83.209,83.177,0.72350087]
["bitfinex","SOLUSD",1771420323456,0.73983309,83.209,83.178,19.1]
["bitfinex","SOLUSD",1771420324589,0.73983309,83.207,83.179,12.02226523]
["bitfinex","SOLUSD",1771420325094,0.73983309,83.207,83.179,12.7457661]
["bitfinex","SOLUSD",1771420325263,0.73983309,83.209,83.181,0.72350087]
["bitfinex","SOLUSD",1771420325672,12.75776384,83.209,83.181,0.72350087]
["bitfinex","SOLUSD",1771420325871,0.73983309,83.208,83.181,0.72350087]
["bitfinex","SOLUSD",1771420326877,12.75805271,83.207,83.183,0.72350087]
["bitfinex","SOLUSD",1771420327086,0.73983309,83.206,83.183,0.72350087]
["bitfinex","SOLUSD",1771420328978,30.03814489,83.228,83.185,0.72350087]
["bitfinex","SOLUSD",1771420329290,2.50142481,83.22,83.185,0.72350087]
["bitfinex","SOLUSD",1771420331073,0.73983309,83.217,83.187,0.72350087]
["bitfinex","SOLUSD",1771420333680,0.73983309,83.215,83.188,12.02096456]
["bitfinex","SOLUSD",1771420333886,0.73983309,83.215,83.19,0.72350087]
["bitfinex","SOLUSD",1771420336996,0.73983309,83.215,83.192,0.70649522]
["bitfinex","SOLUSD",1771420337292,2.50142481,83.22,83.192,0.70649522]
["bitfinex","SOLUSD",1771420337498,0.68999302,83.219,83.192,0.70649522]
["bitfinex","SOLUSD",1771420338491,0.68999302,83.219,83.194,0.70649522]
["bitfinex","SOLUSD",1771420341698,0.68999302,83.219,83.196,0.70649522]
["bitfinex","SOLUSD",1771420342989,0.68999302,83.209,83.189,19.14]
["bitfinex","SOLUSD",1771420343298,0.68999302,83.209,83.19,12.72717078]
["bitfinex","SOLUSD",1771420343499,0.68999302,83.209,83.191,0.70649522]
["bitfinex","SOLUSD",1771420346703,0.68999302,83.209,83.192,19.18]
["bitfinex","SOLUSD",1771420348205,0.68999302,83.209,83.192,19.88649522]
["bitfinex","SOLUSD",1771420353406,0.68999302,83.209,83.19,12.02067556]
["bitfinex","SOLUSD",1771420353606,0.68999302,83.207,83.193,18.45232325]
["bitfinex","SOLUSD",1771420354101,0.67828973,83.206,83.193,18.45232325]
["bitfinex","SOLUSD",1771420354509,2.5003474,83.21,83.194,0.70649522]
["bitfinex","SOLUSD",1771420354810,0.6781962,83.209,83.194,0.70649522]
["bitfinex","SOLUSD",1771420362812,0.6781962,83.209,83.194,12.01996548]
["bitfinex","SOLUSD",1771420363015,0.6774857,83.213,83.196,0.70649522]
["bitfinex","SOLUSD",1771420364420,0.6774135,83.218,83.196,0.70649522]
["bitfinex","SOLUSD",1771420364602,12.01605635,83.222,83.198,0.70649522]
["bitfinex","SOLUSD",1771420364802,0.6774135,83.224,83.198,0.70649522]
["bitfinex","SOLUSD",1771420367922,0.67701264,83.23,83.199,42.06781331]
["bitfinex","SOLUSD",1771420368103,0.67701264,83.233,83.201,0.73721756]
["bitfinex","SOLUSD",1771420368299,5.36086188,83.248,83.2,21.7203474]
["bitfinex","SOLUSD",1771420368300,12.01208614,83.25,83.211,0.73721756]
["bitfinex","SOLUSD",1771420368610,0.67701264,83.239,83.213,0.73721756]
["bitfinex","SOLUSD",1771420369323,0.67701264,83.239,83.215,0.73721756]
["bitfinex","SOLUSD",1771420369712,0.67701264,83.239,83.216,19.22]
["bitfinex","SOLUSD",1771420370239,0.6768569,83.237,83.216,19.95721756]
["bitfinex","SOLUSD",1771420370912,0.6768569,83.237,83.217,0.73721756]
["bitfinex","SOLUSD",1771420371514,12.01403238,83.236,83.217,0.73721756]
["bitfinex","SOLUSD",1771420371823,12.01272488,83.246,83.217,0.73721756]
["bitfinex","SOLUSD",1771420372123,12.01272488,83.246,83.219,0.73721756]
["bitfinex","SOLUSD",1771420372834,12.01272488,83.246,83.221,0.73721756]
["bitfinex","SOLUSD",1771420373305,12.01272488,83.246,83.222,12.01605344]
["bitfinex","SOLUSD",1771420373628,12.01272488,83.246,83.223,0.73721756]
["bitfinex","SOLUSD",1771420374512,0.67654654,83.243,83.225,0.73721756]
["bitfinex","SOLUSD",1771420375211,2.5003474,83.24,83.225,0.73721756]
["bitfinex","SOLUSD",1771420375522,3.17681934,83.24,83.226,19.24]
["bitfinex","SOLUSD",1771420376326,0.67647194,83.24,83.225,19.97721756]
["bitfinex","SOLUSD",1771420377328,2.5003474,83.25,83.22,12.01630331]
["bitfinex","SOLUSD",1771420377329,0.67489325,83.245,83.226,19.95062794]
["bitfinex","SOLUSD",1771420378528,2.5003474,83.24,83.226,19.95062794]
["bitfinex","SOLUSD",1771420379316,2.5003474,83.24,83.226,0.71062794]
["bitfinex","SOLUSD",1771420380435,0.67489325,83.243,83.226,0.71062794]
["bitfinex","SOLUSD",1771420381629,0.67489325,83.243,83.22,19.24]
["bitfinex","SOLUSD",1771420381630,0.67489325,83.239,83.22,19.24]
["bitfinex","SOLUSD",1771420382436,0.67489325,83.239,83.221,19.24]
["bitfinex","SOLUSD",1771420383233,0.67489325,83.239,83.217,0.71062794]
["bitfinex","SOLUSD",1771420383533,0.67489325,83.239,83.219,0.71062794]
["bitfinex","SOLUSD",1771420384235,12.01374372,83.238,83.219,0.71062794]
["bitfinex","SOLUSD",1771420384531,12.01374372,83.238,83.221,0.71062794]
["bitfinex","SOLUSD",1771420384735,0.67489325,83.237,83.219,19.24]
["bitfinex","SOLUSD",1771420385927,2.5003474,83.24,83.22,0.71062794]
["bitfinex","SOLUSD",1771420386136,0.67489325,83.247,83.222,0.71062794]
["bitfinex","SOLUSD",1771420386920,0.67489325,83.252,83.222,0.71062794]
["bitfinex","SOLUSD",1771420388533,0.67489325,83.252,83.224,0.71062794]
["bitfinex","SOLUSD",1771420389037,0.67489325,83.239,83.221,19.26]
["bitfinex","SOLUSD",1771420389334,0.67489325,83.239,83.221,19.97062794]
["bitfinex","SOLUSD",1771420390034,0.67489325,83.239,83.222,0.71062794]
["bitfinex","SOLUSD",1771420390414,0.67489325,83.239,83.22,12.01633834]
["bitfinex","SOLUSD",1771420390415,0.67489325,83.239,83.223,0.71062794]
["bitfinex","SOLUSD",1771420390618,0.67489325,83.239,83.223,19.97062794]
["bitfinex","SOLUSD",1771420391241,0.67489325,83.239,83.223,0.71062794]
["bitfinex","SOLUSD",1771420391441,0.67489325,83.239,83.224,19.26]
["bitfinex","SOLUSD",1771420393038,0.67489325,83.239,83.225,19.26]
["bitfinex","SOLUSD",1771420393241,0.67489325,83.239,83.223,0.71062794]
["bitfinex","SOLUSD",1771420393434,0.67489325,83.239,83.225,19.26]
["bitfinex","SOLUSD",1771420393836,0.67489325,83.239,83.225,19.97062794]
["bitfinex","SOLUSD",1771420394037,0.67489325,83.239,83.225,0.71062794]
["bitfinex","SOLUSD",1771420394828,0.67489325,83.239,83.225,19.97062794]
["bitfinex","SOLUSD",1771420395223,0.67387349,83.244,83.226,0.68132884]
["bitfinex","SOLUSD",1771420395543,0.67387349,83.248,83.226,0.68132884]
["bitfinex","SOLUSD",1771420395842,12.01172344,83.252,83.227,0.68132884]
["bitfinex","SOLUSD",1771420396140,0.67344402,83.249,83.225,19.26]
["bitfinex","SOLUSD",1771420396348,0.67344402,83.249,83.226,19.26]
["bitfinex","SOLUSD",1771420397246,12.01230059,83.248,83.226,19.94132884]
["bitfinex","SOLUSD",1771420397430,0.67300586,83.247,83.226,19.94132884]
["bitfinex","SOLUSD",1771420399046,0.67300586,83.247,83.226,0.68132884]
["bitfinex","SOLUSD",1771420399430,12.68476045,83.246,83.227,0.68132884]
["bitfinex","SOLUSD",1771420402350,12.68476045,83.246,83.228,0.68132884]
["bitfinex","SOLUSD",1771420402546,12.01258919,83.246,83.228,0.68132884]
["bitfinex","SOLUSD",1771420402752,12.68355518,83.246,83.228,0.68132884]
["bitfinex","SOLUSD",1771420403249,12.01150249,83.254,83.23,0.68132884]
["bitfinex","SOLUSD",1771420403755,2.5003474,83.25,83.23,0.68132884]
["bitfinex","SOLUSD",1771420404851,5.28708103,83.263,83.232,0.68132884]
["bitfinex","SOLUSD",1771420405058,2.5003474,83.26,83.232,0.68132884]
["bitfinex","SOLUSD",1771420405243,0.66978851,83.259,83.232,0.68132884]
["bitfinex","SOLUSD",1771420408236,0.66865456,83.257,83.232,0.68132884]
["bitfinex","SOLUSD",1771420408436,0.66865456,83.257,83.234,0.68132884]
["bitfinex","SOLUSD",1771420409652,0.66829741,83.249,83.234,0.68132884]
["bitfinex","SOLUSD",1771420409854,0.66829741,83.249,83.233,19.28]
["bitfinex","SOLUSD",1771420410460,0.66829741,83.249,83.233,19.96132884]
["bitfinex","SOLUSD",1771420411048,0.66829741,83.249,83.233,0.68132884]
["bitfinex","SOLUSD",1771420412742,0.66687502,83.247,83.23,19.28]
["bitfinex","SOLUSD",1771420413463,0.66687502,83.247,83.228,19.96132884]
["bitfinex","SOLUSD",1771420413649,0.66687502,83.247,83.229,0.68132884]
["bitfinex","SOLUSD",1771420413854,0.66687502,83.247,83.225,0.68132884]
["bitfinex","SOLUSD",1771420414048,0.66652638,83.239,83.224,19.28]
["bitfinex","SOLUSD",1771420414357,0.66652638,83.239,83.221,19.28]
["bitfinex","SOLUSD",1771420414550,0.66652638,83.239,83.222,0.68132884]
["bitfinex","SOLUSD",1771420415260,12.01231597,83.248,83.222,0.68132884]
["bitfinex","SOLUSD",1771420415463,12.67849822,83.248,83.224,0.68132884]
["bitfinex","SOLUSD",1771420415965,12.67849822,83.248,83.225,0.68132884]
["bitfinex","SOLUSD",1771420416540,12.67849822,83.248,83.226,0.68132884]
["bitfinex","SOLUSD",1771420417755,0.66515614,83.245,83.226,0.68132884]
["bitfinex","SOLUSD",1771420421366,0.66419306,83.249,83.226,0.68132884]
["bitfinex","SOLUSD",1771420421554,0.66419306,83.248,83.226,0.68132884]
["bitfinex","SOLUSD",1771420421754,30.02727801,83.258,83.227,0.68132884]
["bitfinex","SOLUSD",1771420421952,0.6638891,83.256,83.227,0.68132884]
["bitfinex","SOLUSD",1771420423365,12.01129061,83.255,83.227,0.68132884]
["bitfinex","SOLUSD",1771420423568,0.66358851,83.254,83.229,0.68132884]
["bitfinex","SOLUSD",1771420425754,0.66235634,83.252,83.229,0.68132884]
["bitfinex","SOLUSD",1771420427584,0.66235634,83.252,83.228,19.3]
["bitfinex","SOLUSD",1771420427585,0.66204762,83.264,83.231,0.73579462]
["bitfinex","SOLUSD",1771420427767,12.01013655,83.263,83.233,0.73579462]
["bitfinex","SOLUSD",1771420427951,18.58,83.284,83.233,0.73579462]
["bitfinex","SOLUSD",1771420427952,0.66175516,83.271,83.233,0.73579462]
["bitfinex","SOLUSD",1771420428276,12.00859214,83.274,83.251,0.73579462]
["bitfinex","SOLUSD",1771420429354,12.00859214,83.274,83.252,19.3]
["bitfinex","SOLUSD",1771420429575,12.00653155,83.288,83.261,0.73579462]
["bitfinex","SOLUSD",1771420429760,12.00653155,83.288,83.263,0.73579462]
["bitfinex","SOLUSD",1771420429960,12.66770431,83.288,83.263,0.73579462]
["bitfinex","SOLUSD",1771420430164,0.66117276,83.287,83.263,0.73579462]
["bitfinex","SOLUSD",1771420431185,12.00681987,83.286,83.263,0.73579462]
["bitfinex","SOLUSD",1771420432258,12.00681987,83.286,83.264,19.3]
["bitfinex","SOLUSD",1771420432462,12.00681987,83.286,83.265,0.73579462]
["bitfinex","SOLUSD",1771420435156,0.65973262,83.298,83.265,0.73579462]
["bitfinex","SOLUSD",1771420435367,0.65973262,83.298,83.267,0.73579462]
["bitfinex","SOLUSD",1771420435956,0.65944849,83.289,83.267,0.73579462]
["bitfinex","SOLUSD",1771420436156,2.49806952,83.29,83.267,0.73579462]
["bitfinex","SOLUSD",1771420436357,0.65944849,83.289,83.267,0.73579462]
["bitfinex","SOLUSD",1771420436958,0.65891863,83.287,83.267,0.73579462]
["bitfinex","SOLUSD",1771420439681,12.00681987,83.286,83.267,0.73579462]
["bitfinex","SOLUSD",1771420439871,0.65815477,83.285,83.267,0.73579462]
["bitfinex","SOLUSD",1771420440892,0.65791415,83.283,83.267,0.73579462]
["bitfinex","SOLUSD",1771420441577,0.65791415,83.283,83.255,0.68541326]
["bitfinex","SOLUSD",1771420441778,0.65791415,83.283,83.257,0.68541326]
["bitfinex","SOLUSD",1771420442480,12.0071082,83.284,83.261,0.68541326]
["bitfinex","SOLUSD",1771420443384,0.65741728,83.283,83.261,0.68541326]
["bitfinex","SOLUSD",1771420443571,12.0071082,83.284,83.261,0.68541326]
["bitfinex","SOLUSD",1771420446188,0.65668063,83.283,83.261,0.68541326]
["bitfinex","SOLUSD",1771420448282,0.65621148,83.282,83.261,0.68541326]
["bitfinex","SOLUSD",1771420451999,12.00667571,83.287,83.263,0.68541326]
["bitfinex","SOLUSD",1771420452400,12.66198166,83.287,83.263,0.68541326]
["bitfinex","SOLUSD",1771420452702,12.66198166,83.287,83.265,0.68541326]
["bitfinex","SOLUSD",1771420452994,0.6550859,83.286,83.265,0.68541326]
["bitfinex","SOLUSD",1771420458797,12.00696403,83.285,83.265,0.68541326]
["bitfinex","SOLUSD",1771420459098,12.00494603,83.299,83.271,0.69348759]
["bitfinex","SOLUSD",1771420459399,0.1,83.3,83.273,0.69348759]
["bitfinex","SOLUSD",1771420459705,0.1,83.3,83.281,0.69348759]
["bitfinex","SOLUSD",1771420460996,0.1,83.3,83.283,0.69348759]
["bitfinex","SOLUSD",1771420461199,0.1,83.3,83.285,0.69348759]
["bitfinex","SOLUSD",1771420461708,0.1,83.3,83.287,0.69348759]
["bitfinex","SOLUSD",1771420464402,0.64006634,83.316,83.291,0.69348759]
["bitfinex","SOLUSD",1771420464610,12.0022084,83.318,83.293,0.69348759]
["bitfinex","SOLUSD",1771420465715,0.6820974,83.317,83.293,0.69348759]
["bitfinex","SOLUSD",1771420466002,0.6820974,83.299,83.284,19.36]
["bitfinex","SOLUSD",1771420466211,0.6820974,83.299,83.277,0.69348759]
["bitfinex","SOLUSD",1771420466514,0.6820974,83.299,83.279,0.69348759]
["bitfinex","SOLUSD",1771420467503,0.6820974,83.299,83.28,12.00768491]
["bitfinex","SOLUSD",1771420467724,0.6820974,83.299,83.281,0.69348759]
["bitfinex","SOLUSD",1771420468103,0.6820974,83.297,83.26,2.49806952]
["bitfinex","SOLUSD",1771420468428,0.6820974,83.297,83.261,19.36]
["bitfinex","SOLUSD",1771420469598,0.6820974,83.295,83.262,12.0102808]
["bitfinex","SOLUSD",1771420470020,0.6820974,83.295,83.263,0.69348759]
["bitfinex","SOLUSD",1771420471230,2.49806952,83.29,83.263,0.69348759]
["bitfinex","SOLUSD",1771420471419,0.6820974,83.289,83.263,0.69348759]
["bitfinex","SOLUSD",1771420471623,0.6820974,83.289,83.264,12.00999231]
["bitfinex","SOLUSD",1771420471806,0.6820974,83.289,83.266,0.69348759]
["bitfinex","SOLUSD",1771420473018,0.6820974,83.296,83.266,0.69348759]
["bitfinex","SOLUSD",1771420473238,0.6820974,83.296,83.268,0.69348759]
["bitfinex","SOLUSD",1771420473728,12.00535977,83.297,83.272,12.0088385]
["bitfinex","SOLUSD",1771420473906,160.1076387,83.553,83.274,0.69348759]
["bitfinex","SOLUSD",1771420473907,12.00433659,83.304,83.274,0.69348759]
["bitfinex","SOLUSD",1771420474316,12.00378439,83.308,83.281,0.69348759]
["bitfinex","SOLUSD",1771420475245,0.6820974,83.308,83.281,0.69348759]
["bitfinex","SOLUSD",1771420475413,0.6820974,83.308,83.283,0.69348759]
["bitfinex","SOLUSD",1771420477235,0.6820974,83.308,83.285,0.69348759]
["bitfinex","SOLUSD",1771420477532,0.6820974,83.308,83.287,0.69348759]
["bitfinex","SOLUSD",1771420477736,0.6820974,83.307,83.282,0.69348759]
["bitfinex","SOLUSD",1771420477925,0.6820974,83.299,83.283,19.36]
["bitfinex","SOLUSD",1771420478314,0.6820974,83.299,83.282,0.69348759]
["bitfinex","SOLUSD",1771420482827,0.6820974,83.299,83.283,0.69348759]
["bitfinex","SOLUSD",1771420483639,0.6820974,83.304,83.283,0.69348759]
["bitfinex","SOLUSD",1771420484131,0.6820974,83.317,83.283,0.69348759]
["bitfinex","SOLUSD",1771420485320,0.71227829,83.309,83.285,0.68268905]
["bitfinex","SOLUSD",1771420485722,0.71227829,83.309,83.284,12.0071082]
["bitfinex","SOLUSD",1771420486538,0.71227829,83.309,83.285,19.38]
["bitfinex","SOLUSD",1771420486841,0.71227829,83.309,83.286,12.00681987]
["bitfinex","SOLUSD",1771420487530,0.71227829,83.309,83.287,0.68268905]
["bitfinex","SOLUSD",1771420489245,0.71227829,83.307,83.268,0.68268905]
["bitfinex","SOLUSD",1771420489427,0.71227829,83.299,83.271,0.68268905]
["bitfinex","SOLUSD",1771420489628,0.1,83.32,83.281,0.68268905]
["bitfinex","SOLUSD",1771420489629,12.00288314,83.314,83.281,0.68268905]
["bitfinex","SOLUSD",1771420489925,0.71227829,83.313,83.281,0.68268905]
["bitfinex","SOLUSD",1771420491740,0.71227829,83.309,83.283,0.68268905]
["bitfinex","SOLUSD",1771420492525,0.71227829,83.309,83.28,20.06268905]
["bitfinex","SOLUSD",1771420492725,0.71227829,83.309,83.281,0.68268905]
["bitfinex","SOLUSD",1771420493943,0.71227829,83.307,83.281,0.68268905]
["bitfinex","SOLUSD",1771420494245,0.71227829,83.316,83.283,0.68268905]
["bitfinex","SOLUSD",1771420494427,0.71227829,83.316,83.285,0.68268905]
["bitfinex","SOLUSD",1771420495345,0.71227829,83.316,83.287,0.68268905]
["bitfinex","SOLUSD",1771420498649,0.68994617,83.314,83.286,19.38]
["bitfinex","SOLUSD",1771420498851,0.68994617,83.299,83.28,20.09426171]
["bitfinex","SOLUSD",1771420499050,0.68994617,83.299,83.277,19.38]
["bitfinex","SOLUSD",1771420499255,0.68994617,83.289,83.223,0.71426171]
["bitfinex","SOLUSD",1771420499554,0.68994617,83.289,83.222,90.12040084]
["bitfinex","SOLUSD",1771420499555,0.68994617,83.289,83.26,0.71426171]
["bitfinex","SOLUSD",1771420499731,0.68994617,83.294,83.261,0.71426171]
["bitfinex","SOLUSD",1771420499935,0.68994617,83.289,83.263,0.71426171]
["bitfinex","SOLUSD",1771420500741,0.68994617,83.305,83.271,0.71426171]
["bitfinex","SOLUSD",1771420500936,0.68994617,83.305,83.281,0.71426171]
["bitfinex","SOLUSD",1771420501255,12.00350502,83.309,83.281,0.71426171]
["bitfinex","SOLUSD",1771420501256,12.69345119,83.309,83.281,0.71426171]
["bitfinex","SOLUSD",1771420501440,0.68994617,83.308,83.281,0.71426171]
["bitfinex","SOLUSD",1771420502232,12.00291759,83.314,83.281,0.71426171]
["bitfinex","SOLUSD",1771420502436,12.00291759,83.314,83.264,42.03497309]
["bitfinex","SOLUSD",1771420502437,12.00291759,83.314,83.291,0.71426171]
["bitfinex","SOLUSD",1771420502637,0.1,83.32,83.291,0.71426171]
["bitfinex","SOLUSD",1771420502638,0.1,83.32,83.3,2.494969]
["bitfinex","SOLUSD",1771420502839,0.1,83.32,83.301,0.71426171]
["bitfinex","SOLUSD",1771420504036,0.1,83.32,83.287,30.01654988]
["bitfinex","SOLUSD",1771420504037,0.68994617,83.319,83.278,0.71426171]
["bitfinex","SOLUSD",1771420504250,0.68994617,83.319,83.281,0.71426171]
["bitfinex","SOLUSD",1771420505350,0.68994617,83.317,83.283,0.71426171]
["bitfinex","SOLUSD",1771420507555,0.68994617,83.309,83.284,0.71426171]
["bitfinex","SOLUSD",1771420507858,12.00249651,83.316,83.284,0.71426171]
["bitfinex","SOLUSD",1771420507859,0.68994617,83.315,83.291,0.71426171]
["bitfinex","SOLUSD",1771420510058,0.68994617,83.313,83.289,19.38]
["bitfinex","SOLUSD",1771420510356,0.68994617,83.313,83.29,0.71426171]
["bitfinex","SOLUSD",1771420510757,0.68994617,83.313,83.291,0.71426171]
["bitfinex","SOLUSD",1771420513857,0.68994617,83.311,83.291,0.71426171]
["bitfinex","SOLUSD",1771420515750,12.00336094,83.31,83.291,0.71426171]
["bitfinex","SOLUSD",1771420516542,0.64462733,83.316,83.291,0.71426171]
["bitfinex","SOLUSD",1771420516742,0.64462733,83.314,83.293,0.67353253]
["bitfinex","SOLUSD",1771420519759,12.00292871,83.313,83.293,0.67353253]
["bitfinex","SOLUSD",1771420520862,0.1,83.32,83.295,0.67353253]
["bitfinex","SOLUSD",1771420521055,0.1,83.32,83.297,0.67353253]
["bitfinex","SOLUSD",1771420521553,0.64462733,83.335,83.301,0.67353253]
["bitfinex","SOLUSD",1771420521753,11.999904,83.334,83.303,0.67353253]
["bitfinex","SOLUSD",1771420522358,0.64462733,83.335,83.311,0.67353253]
["bitfinex","SOLUSD",1771420522666,0.64462733,83.335,83.31,2.494969]
["bitfinex","SOLUSD",1771420522667,0.64462733,83.335,83.313,0.67353253]
["bitfinex","SOLUSD",1771420523467,0.74462733,83.34,83.321,0.67353253]
["bitfinex","SOLUSD",1771420523863,0.64462733,83.357,83.331,0.67353253]
["bitfinex","SOLUSD",1771420524051,0.64462733,83.356,83.332,19.4]
["bitfinex","SOLUSD",1771420524256,11.99659296,83.357,83.321,0.67353253]
["bitfinex","SOLUSD",1771420524257,0.64462733,83.349,83.321,0.67353253]
["bitfinex","SOLUSD",1771420524452,0.64462733,83.349,83.329,19.4]
["bitfinex","SOLUSD",1771420524657,11.99659296,83.357,83.312,0.67353253]
["bitfinex","SOLUSD",1771420524658,0.64462733,83.339,83.312,0.67353253]
["bitfinex","SOLUSD",1771420524858,0.64462733,83.339,83.314,0.67353253]
["bitfinex","SOLUSD",1771420525667,0.64462733,83.339,83.311,12.00321686]
["bitfinex","SOLUSD",1771420525668,0.64462733,83.356,83.321,0.67353253]
["bitfinex","SOLUSD",1771420526263,2.594969,83.36,83.315,19.4]
["bitfinex","SOLUSD",1771420526264,0.1,83.36,83.331,0.67353253]
["bitfinex","SOLUSD",1771420526454,19.5467286,83.358,83.331,0.67353253]
["bitfinex","SOLUSD",1771420527056,19.5467286,83.358,83.333,0.67353253]
["bitfinex","SOLUSD",1771420527366,0.64462733,83.356,83.332,12.000192]
["bitfinex","SOLUSD",1771420528351,0.64462733,83.356,83.333,0.67353253]
["bitfinex","SOLUSD",1771420529278,0.64462733,83.356,83.334,11.999904]
["bitfinex","SOLUSD",1771420530465,0.64462733,83.354,83.332,12.000192]
["bitfinex","SOLUSD",1771420530671,0.64462733,83.349,83.326,12.00098395]
["bitfinex","SOLUSD",1771420530863,0.64462733,83.349,83.327,19.4]
["bitfinex","SOLUSD",1771420531054,0.64462733,83.339,83.317,12.00235008]
["bitfinex","SOLUSD",1771420531464,0.64462733,83.339,83.317,31.40235008]
["bitfinex","SOLUSD",1771420532271,0.64462733,83.339,83.318,0.67353253]
["bitfinex","SOLUSD",1771420532578,0.64462733,83.339,83.319,12.00206435]
["bitfinex","SOLUSD",1771420534475,0.64462733,83.339,83.32,0.67353253]
["bitfinex","SOLUSD",1771420535068,0.64462733,83.357,83.331,0.67353253]
["bitfinex","SOLUSD",1771420535268,18.90210127,83.358,83.333,0.67353253]
["bitfinex","SOLUSD",1771420536267,30.89856236,83.358,83.333,0.67353253]
["bitfinex","SOLUSD",1771420536578,0.64462733,83.357,83.336,0.67353253]
["bitfinex","SOLUSD",1771420537470,0.64462733,83.356,83.336,0.67353253]
["bitfinex","SOLUSD",1771420537776,0.64462733,83.356,83.331,12.00022199]
["bitfinex","SOLUSD",1771420537980,0.64462733,83.349,83.324,20.09353253]
["bitfinex","SOLUSD",1771420538359,0.64462733,83.349,83.325,0.67353253]
["bitfinex","SOLUSD",1771420539768,0.64462733,83.349,83.326,12.00105609]
["bitfinex","SOLUSD",1771420540576,11.99780737,83.349,83.326,12.00105609]
["bitfinex","SOLUSD",1771420540882,0.64462733,83.348,83.326,12.00105609]
["bitfinex","SOLUSD",1771420542161,0.64462733,83.348,83.326,12.67458862]
["bitfinex","SOLUSD",1771420542362,0.64462733,83.348,83.327,0.67353253]
["bitfinex","SOLUSD",1771420545386,0.64462733,83.348,83.328,12.00076804]
["bitfinex","SOLUSD",1771420545885,0.64462733,83.348,83.328,12.64622659]
["bitfinex","SOLUSD",1771420549685,0.67296014,83.339,83.32,19.42]
["bitfinex","SOLUSD",1771420549893,0.67296014,83.329,83.282,0.64545855]
["bitfinex","SOLUSD",1771420550064,0.67296014,83.329,83.301,0.64545855]
["bitfinex","SOLUSD",1771420551384,0.67296014,83.338,83.311,0.64545855]
["bitfinex","SOLUSD",1771420551584,0.67296014,83.338,83.313,0.64545855]
["bitfinex","SOLUSD",1771420551788,0.67296014,83.343,83.313,0.64545855]
["bitfinex","SOLUSD",1771420551971,0.67296014,83.348,83.32,2.49103058]
["bitfinex","SOLUSD",1771420552277,0.67296014,83.348,83.322,0.64545855]
["bitfinex","SOLUSD",1771420553967,0.67296014,83.347,83.323,12.00148818]
["bitfinex","SOLUSD",1771420554176,0.67296014,83.347,83.324,0.64545855]
["bitfinex","SOLUSD",1771420555295,0.67296014,83.347,83.325,0.64545855]
["bitfinex","SOLUSD",1771420556180,0.67296014,83.347,83.327,0.64545855]
["bitfinex","SOLUSD",1771420556491,2.49103058,83.34,83.314,0.66370787]
["bitfinex","SOLUSD",1771420556696,0.68970821,83.339,83.315,19.42]
["bitfinex","SOLUSD",1771420558293,0.68970821,83.339,83.311,12.00321686]
["bitfinex","SOLUSD",1771420558490,0.68970821,83.329,83.311,19.42]
["bitfinex","SOLUSD",1771420559898,0.68970821,83.329,83.306,12.00393729]
["bitfinex","SOLUSD",1771420560404,0.68970821,83.329,83.306,12.66764516]
["bitfinex","SOLUSD",1771420560575,0.68970821,83.356,83.321,0.66370787]
["bitfinex","SOLUSD",1771420560776,0.68970821,83.349,83.321,0.66370787]
["bitfinex","SOLUSD",1771420560975,0.68970821,83.349,83.323,0.66370787]
["bitfinex","SOLUSD",1771420561387,0.68970821,83.349,83.325,0.66370787]
["bitfinex","SOLUSD",1771420561999,0.68970821,83.347,83.325,0.66370787]
["bitfinex","SOLUSD",1771420563083,2.49103058,83.34,83.314,12.00269853]
["bitfinex","SOLUSD",1771420563275,0.68970821,83.339,83.314,12.00269853]
["bitfinex","SOLUSD",1771420563472,0.68970821,83.339,83.315,0.66370787]
["bitfinex","SOLUSD",1771420565300,11.99867453,83.343,83.317,0.66370787]
["bitfinex","SOLUSD",1771420565496,0.68970821,83.353,83.317,0.66370787]
["bitfinex","SOLUSD",1771420565795,0.68970821,83.353,83.316,61.4487378]
["bitfinex","SOLUSD",1771420565796,0.68970821,83.353,83.319,0.66370787]
["bitfinex","SOLUSD",1771420565993,0.68970821,83.353,83.281,4.61729252]
["bitfinex","SOLUSD",1771420566185,41.98807537,83.357,83.283,0.66370787]
["bitfinex","SOLUSD",1771420566186,0.68970821,83.351,83.283,0.66370787]
["bitfinex","SOLUSD",1771420566390,0.68970821,83.34,83.283,0.66370787]
["bitfinex","SOLUSD",1771420566599,0.68970821,83.34,83.285,0.66370787]
["bitfinex","SOLUSD",1771420567286,4.61729252,83.347,83.287,0.66370787]
["bitfinex","SOLUSD",1771420567287,0.68970821,83.338,83.287,0.66370787]
["bitfinex","SOLUSD",1771420567997,0.68970821,83.338,83.289,0.66370787]
["bitfinex","SOLUSD",1771420569198,11.99947202,83.337,83.291,0.66370787]
["bitfinex","SOLUSD",1771420569804,12.68918023,83.337,83.291,0.66370787]
["bitfinex","SOLUSD",1771420570100,0.68970821,83.336,83.291,0.66370787]
["bitfinex","SOLUSD",1771420570490,0.68970821,83.336,83.293,0.66370787]
["bitfinex","SOLUSD",1771420571500,0.68970821,83.353,83.295,0.66370787]
["bitfinex","SOLUSD",1771420573597,0.68970821,83.351,83.297,0.66370787]
["bitfinex","SOLUSD",1771420573905,0.68970821,83.351,83.298,19.46]
["bitfinex","SOLUSD",1771420574113,0.68970821,83.351,83.299,0.66370787]
["bitfinex","SOLUSD",1771420575610,0.68970821,83.351,83.298,19.46]
["bitfinex","SOLUSD",1771420575611,0.68970821,83.351,83.301,0.67428059]
["bitfinex","SOLUSD",1771420578804,0.68970821,83.351,83.303,0.67428059]
["bitfinex","SOLUSD",1771420579408,0.68970821,83.351,83.305,0.67428059]
["bitfinex","SOLUSD",1771420580092,0.64519769,83.357,83.307,0.67428059]
["bitfinex","SOLUSD",1771420581097,0.64519769,83.357,83.309,0.67428059]
["bitfinex","SOLUSD",1771420581297,0.1,83.36,83.311,5.29157311]
["bitfinex","SOLUSD",1771420581490,0.64519769,83.357,83.313,0.67428059]
["bitfinex","SOLUSD",1771420581694,0.1,83.36,83.313,0.67428059]
["bitfinex","SOLUSD",1771420582609,0.64519769,83.357,83.313,0.67428059]
["bitfinex","SOLUSD",1771420582814,0.64519769,83.357,83.309,0.67428059]
["bitfinex","SOLUSD",1771420582997,0.64519769,83.356,83.315,0.67428059]
["bitfinex","SOLUSD",1771420583324,0.64519769,83.356,83.316,15.97428059]
["bitfinex","SOLUSD",1771420583519,1e-08,83.358,83.318,0.67428059]
["bitfinex","SOLUSD",1771420583697,1e-08,83.358,83.32,0.67428059]
["bitfinex","SOLUSD",1771420583899,0.6451977,83.358,83.32,0.67428059]
["bitfinex","SOLUSD",1771420585018,0.6451977,83.358,83.322,0.67428059]
["bitfinex","SOLUSD",1771420586911,1e-08,83.358,83.322,0.67428059]
["bitfinex","SOLUSD",1771420587110,1e-08,83.358,83.325,0.67428059]
["bitfinex","SOLUSD",1771420588300,1e-08,83.358,83.327,0.67428059]
["bitfinex","SOLUSD",1771420589226,1e-08,83.358,83.329,0.67428059]
["bitfinex","SOLUSD",1771420589404,1e-08,83.358,83.331,0.67428059]
["bitfinex","SOLUSD",1771420590307,1e-08,83.358,83.333,0.67428059]
["bitfinex","SOLUSD",1771420591515,1e-08,83.358,83.335,0.67428059]
["bitfinex","SOLUSD",1771420591823,1e-08,83.358,83.334,42.67394459]
["bitfinex","SOLUSD",1771420592116,1e-08,83.358,83.335,0.67428059]
["bitfinex","SOLUSD",1771420592818,0.1,83.37,83.335,0.67428059]
["bitfinex","SOLUSD",1771420593420,0.1,83.37,83.337,0.67428059]
["bitfinex","SOLUSD",1771420594712,0.64519769,83.369,83.338,11.99932803]
["bitfinex","SOLUSD",1771420594913,0.64519769,83.369,83.339,0.67428059]
["bitfinex","SOLUSD",1771420595128,0.64519769,83.369,83.34,0.67428059]
["bitfinex","SOLUSD",1771420595322,0.64519769,83.369,83.338,11.99932803]
["bitfinex","SOLUSD",1771420595323,0.64519769,83.367,83.338,11.99932803]
["bitfinex","SOLUSD",1771420595523,0.64519769,83.367,83.291,0.67428059]
["bitfinex","SOLUSD",1771420595713,0.64519769,83.367,83.313,0.67428059]
["bitfinex","SOLUSD",1771420595917,0.64519769,83.367,83.315,0.67428059]
["bitfinex","SOLUSD",1771420596309,0.64519769,83.367,83.317,0.67428059]
["bitfinex","SOLUSD",1771420596709,0.64519769,83.365,83.319,0.67428059]
["bitfinex","SOLUSD",1771420599707,0.64519769,83.363,83.321,0.67428059]
["bitfinex","SOLUSD",1771420599903,0.64519769,83.363,83.323,0.67428059]
["bitfinex","SOLUSD",1771420602226,0.64519769,83.361,83.325,0.67428059]
["bitfinex","SOLUSD",1771420605414,0.62953073,83.359,83.326,12.67097877]
["bitfinex","SOLUSD",1771420606115,0.62953073,83.359,83.327,0.66992268]
["bitfinex","SOLUSD",1771420606935,0.62953073,83.359,83.328,19.64]
["bitfinex","SOLUSD",1771420607144,0.62953073,83.369,83.329,0.66992268]
["bitfinex","SOLUSD",1771420607513,0.62953073,83.369,83.33,12.00048001]
["bitfinex","SOLUSD",1771420607719,0.62953073,83.369,83.331,0.66992268]
["bitfinex","SOLUSD",1771420608734,0.62953073,83.369,83.333,0.66992268]
["bitfinex","SOLUSD",1771420609427,0.62953073,83.369,83.335,0.66992268]
["bitfinex","SOLUSD",1771420610216,0.1,83.38,83.335,0.66992268]
["bitfinex","SOLUSD",1771420610414,0.62953073,83.379,83.337,0.66992268]
["bitfinex","SOLUSD",1771420610619,0.62953073,83.379,83.34,0.66992268]
["bitfinex","SOLUSD",1771420611331,0.62953073,83.379,83.342,0.66992268]
["bitfinex","SOLUSD",1771420612436,0.62953073,83.379,83.344,0.66992268]
["bitfinex","SOLUSD",1771420613840,0.62953073,83.378,83.345,19.66]
["bitfinex","SOLUSD",1771420614336,0.62953073,83.378,83.346,19.66]
["bitfinex","SOLUSD",1771420614536,11.99371529,83.377,83.339,0.66992268]
["bitfinex","SOLUSD",1771420614716,0.62953073,83.376,83.33,19.66]
["bitfinex","SOLUSD",1771420615936,0.62953073,83.374,83.331,12.000336]
["bitfinex","SOLUSD",1771420616247,0.62953073,83.374,83.299,48.0195335]
["bitfinex","SOLUSD",1771420616248,0.62953073,83.371,83.312,30.00759029]
["bitfinex","SOLUSD",1771420616423,0.62953073,83.371,83.321,19.66]
["bitfinex","SOLUSD",1771420617323,0.62953073,83.371,83.32,19.64]
["bitfinex","SOLUSD",1771420618126,0.64139944,83.368,83.316,0.66904176]
["bitfinex","SOLUSD",1771420618326,0.64139944,83.362,83.32,19.64]
["bitfinex","SOLUSD",1771420618521,0.64139944,83.362,83.321,0.66904176]
["bitfinex","SOLUSD",1771420618754,0.64139944,83.362,83.323,0.66904176]
["bitfinex","SOLUSD",1771420621142,0.64139944,83.36,83.324,12.00134415]
["bitfinex","SOLUSD",1771420621348,0.64139944,83.36,83.324,12.67038591]
["bitfinex","SOLUSD",1771420621521,0.64139944,83.36,83.324,12.00134415]
["bitfinex","SOLUSD",1771420621945,0.64139944,83.36,83.319,12.00200398]
["bitfinex","SOLUSD",1771420622119,0.64139944,83.352,83.302,0.66904176]
["bitfinex","SOLUSD",1771420622326,0.64139944,83.352,83.303,19.66]
["bitfinex","SOLUSD",1771420623145,0.64139944,83.35,83.304,12.00422548]
["bitfinex","SOLUSD",1771420624140,0.64139944,83.35,83.305,0.66904176]
["bitfinex","SOLUSD",1771420624324,0.64139944,83.35,83.307,0.66904176]
["bitfinex","SOLUSD",1771420625639,0.64139944,83.348,83.309,0.66904176]
["bitfinex","SOLUSD",1771420627628,0.64139944,83.348,83.311,0.66904176]
["bitfinex","SOLUSD",1771420627825,0.64139944,83.348,83.31,42.01176329]
["bitfinex","SOLUSD",1771420627826,0.64139944,83.348,83.313,0.66904176]
["bitfinex","SOLUSD",1771420628229,0.64139944,83.347,83.313,0.66904176]
["bitfinex","SOLUSD",1771420628434,0.64139944,83.347,83.315,0.66904176]
["bitfinex","SOLUSD",1771420632241,0.64139944,83.347,83.317,0.66904176]
["bitfinex","SOLUSD",1771420633854,11.99795351,83.348,83.316,12.00249651]
["bitfinex","SOLUSD",1771420633855,0.64139944,83.345,83.316,12.00249651]
["bitfinex","SOLUSD",1771420634724,0.64139944,83.345,83.311,0.66904176]
["bitfinex","SOLUSD",1771420634925,0.64139944,83.345,83.313,0.64942451]
["bitfinex","SOLUSD",1771420637950,0.64139944,83.345,83.315,0.64942451]
["bitfinex","SOLUSD",1771420638537,0.68446039,83.356,83.315,0.64942451]
["bitfinex","SOLUSD",1771420638741,0.68446039,83.369,83.315,0.64942451]
["bitfinex","SOLUSD",1771420638934,0.68446039,83.369,83.317,0.64942451]
["bitfinex","SOLUSD",1771420639965,0.68446039,83.367,83.319,0.64942451]
["bitfinex","SOLUSD",1771420640560,0.68446039,83.367,83.321,0.64942451]
["bitfinex","SOLUSD",1771420640734,0.68446039,83.367,83.323,0.64942451]
["bitfinex","SOLUSD",1771420641639,0.68446039,83.367,83.325,0.64942451]
["bitfinex","SOLUSD",1771420642132,0.68446039,83.365,83.327,0.64942451]
["bitfinex","SOLUSD",1771420644138,0.68446039,83.365,83.329,0.64942451]
["bitfinex","SOLUSD",1771420645554,11.99558562,83.364,83.329,0.64942451]
["bitfinex","SOLUSD",1771420645754,0.68446039,83.363,83.331,0.64942451]
["bitfinex","SOLUSD",1771420646632,11.99558562,83.364,83.331,0.64942451]
["bitfinex","SOLUSD",1771420646633,0.68446039,83.361,83.331,0.64942451]
["bitfinex","SOLUSD",1771420647144,0.68446039,83.361,83.332,0.64942451]
["bitfinex","SOLUSD",1771420647544,0.68446039,83.361,83.333,19.7]
["bitfinex","SOLUSD",1771420647752,0.68446039,83.361,83.334,0.64942451]
["bitfinex","SOLUSD",1771420651458,0.68446039,83.361,83.335,12.64918451]
["bitfinex","SOLUSD",1771420651658,0.68446039,83.359,83.336,20.34942451]
["bitfinex","SOLUSD",1771420651861,0.68446039,83.359,83.336,0.64942451]
["bitfinex","SOLUSD",1771420652047,0.68446039,83.359,83.337,19.7]
["bitfinex","SOLUSD",1771420652564,0.68446039,83.359,83.338,0.64942451]
["bitfinex","SOLUSD",1771420657552,0.68446039,83.359,83.34,0.64942451]
["bitfinex","SOLUSD",1771420657957,11.99568696,83.364,83.34,0.64942451]
["bitfinex","SOLUSD",1771420658270,0.68446039,83.363,83.34,0.64942451]
["bitfinex","SOLUSD",1771420659173,0.68446039,83.363,83.342,0.64942451]
["bitfinex","SOLUSD",1771420659369,0.68446039,83.361,83.33,12.00037234]
["bitfinex","SOLUSD",1771420659776,0.68446039,83.361,83.321,19.72]
["bitfinex","SOLUSD",1771420659954,0.68446039,83.361,83.317,12.00235246]
["bitfinex","SOLUSD",1771420660470,0.68446039,83.361,83.317,31.72235246]
["bitfinex","SOLUSD",1771420661469,0.68446039,83.359,83.318,0.64942451]
["bitfinex","SOLUSD",1771420661851,0.68446039,83.359,83.317,12.00235246]
["bitfinex","SOLUSD",1771420663878,0.68446039,83.357,83.313,12.00292871]
["bitfinex","SOLUSD",1771420664176,0.68446039,83.357,83.313,12.65235322]
["bitfinex","SOLUSD",1771420665272,0.68446039,83.357,83.314,0.62072528]
["bitfinex","SOLUSD",1771420666078,0.64218138,83.355,83.316,0.62072528]
["bitfinex","SOLUSD",1771420667878,0.64218138,83.35,83.312,19.72]
["bitfinex","SOLUSD",1771420668179,0.64218138,83.348,83.312,31.7229873]
["bitfinex","SOLUSD",1771420668480,0.64218138,83.348,83.313,0.62072528]
["bitfinex","SOLUSD",1771420670881,0.64218138,83.346,83.313,0.62072528]
["bitfinex","SOLUSD",1771420672080,0.64218138,83.344,83.315,0.62072528]
["bitfinex","SOLUSD",1771420673482,0.64218138,83.351,83.315,0.62072528]
["bitfinex","SOLUSD",1771420675486,0.64218138,83.349,83.317,0.62072528]
["bitfinex","SOLUSD",1771420677088,0.63022101,83.347,83.319,0.67732144]
["bitfinex","SOLUSD",1771420677989,0.63022101,83.345,83.321,0.67732144]
["bitfinex","SOLUSD",1771420678480,0.22,83.512,83.321,0.67732144]
["bitfinex","SOLUSD",1771420678481,12.62777097,83.351,83.321,0.67732144]
["bitfinex","SOLUSD",1771420678798,0.63022101,83.35,83.321,0.67732144]
["bitfinex","SOLUSD",1771420682186,11.99774442,83.349,83.323,0.67732144]
["bitfinex","SOLUSD",1771420682384,0.63022101,83.348,83.325,0.67732144]
["bitfinex","SOLUSD",1771420682573,0.63022101,83.348,83.324,0.67732144]
["bitfinex","SOLUSD",1771420682768,0.63022101,83.348,83.318,19.74]
["bitfinex","SOLUSD",1771420682968,0.63022101,83.348,83.32,0.67732144]
["bitfinex","SOLUSD",1771420684691,11.99803232,83.347,83.321,12.00177626]
["bitfinex","SOLUSD",1771420684870,0.63022101,83.346,83.322,0.67732144]
["bitfinex","SOLUSD",1771420685880,0.63022101,83.346,83.318,0.67732144]
["bitfinex","SOLUSD",1771420686780,0.63022101,83.346,83.32,0.67732144]
["bitfinex","SOLUSD",1771420688381,0.63022101,83.344,83.32,0.67732144]
["bitfinex","SOLUSD",1771420688994,11.99832023,83.345,83.322,0.67732144]
["bitfinex","SOLUSD",1771420689195,12.62854124,83.345,83.322,0.67732144]
["bitfinex","SOLUSD",1771420689981,23.74086188,83.37,83.324,0.67732144]
["bitfinex","SOLUSD",1771420689982,0.63022101,83.351,83.324,0.67732144]
["bitfinex","SOLUSD",1771420690183,0.63022101,83.364,83.324,0.67732144]
["bitfinex","SOLUSD",1771420692299,0.63022101,83.362,83.326,0.67732144]
["bitfinex","SOLUSD",1771420694293,0.63022101,83.36,83.328,0.67732144]
["bitfinex","SOLUSD",1771420696304,11.99630513,83.359,83.328,0.67732144]
["bitfinex","SOLUSD",1771420696506,0.67673253,83.358,83.328,0.67732144]
["bitfinex","SOLUSD",1771420696700,0.67673253,83.358,83.329,12.00062403]
["bitfinex","SOLUSD",1771420697006,0.67673253,83.358,83.33,0.67734157]
["bitfinex","SOLUSD",1771420699104,0.67673253,83.356,83.332,0.67734157]
["bitfinex","SOLUSD",1771420700786,11.9954843,83.365,83.334,0.67734157]
["bitfinex","SOLUSD",1771420701013,11.9954843,83.365,83.335,0.67734157]
["bitfinex","SOLUSD",1771420701500,0.67673253,83.364,83.335,0.67734157]
["bitfinex","SOLUSD",1771420701704,0.67673253,83.364,83.336,19.74]
["bitfinex","SOLUSD",1771420701892,0.67673253,83.364,83.337,0.67734157]
["bitfinex","SOLUSD",1771420703397,0.67673253,83.362,83.332,20.41734157]
["bitfinex","SOLUSD",1771420704501,0.67673253,83.36,83.332,19.74]
["bitfinex","SOLUSD",1771420704902,0.67673253,83.36,83.328,12.00072831]
["bitfinex","SOLUSD",1771420705618,0.67673253,83.36,83.328,12.67806988]
["bitfinex","SOLUSD",1771420705824,0.67673253,83.36,83.329,0.67734157]
["bitfinex","SOLUSD",1771420706709,0.67673253,83.358,83.33,12.67782158]
["bitfinex","SOLUSD",1771420707115,0.67673253,83.358,83.331,0.67734157]
["bitfinex","SOLUSD",1771420708816,11.99659296,83.357,83.331,0.67734157]
["bitfinex","SOLUSD",1771420709012,0.67673253,83.356,83.331,0.67734157]
["bitfinex","SOLUSD",1771420712222,11.99688081,83.355,83.331,0.67734157]
["bitfinex","SOLUSD",1771420712522,12.67361334,83.355,83.331,0.67734157]
["bitfinex","SOLUSD",1771420713204,11.99688081,83.355,83.331,0.67734157]
["bitfinex","SOLUSD",1771420713405,0.67673253,83.354,83.331,0.67734157]
["bitfinex","SOLUSD",1771420714003,0.67673253,83.354,83.277,102.8]
["bitfinex","SOLUSD",1771420714004,0.67673253,83.34,83.276,0.67734157]
["bitfinex","SOLUSD",1771420714231,0.67673253,83.319,83.277,12.00811748]
["bitfinex","SOLUSD",1771420714601,0.67673253,83.319,83.278,0.67734157]
["bitfinex","SOLUSD",1771420715623,0.67673253,83.317,83.28,0.67734157]
["bitfinex","SOLUSD",1771420716233,12.6746209,83.348,83.28,0.67734157]
["bitfinex","SOLUSD",1771420716425,0.67673253,83.344,83.28,0.67734157]
["bitfinex","SOLUSD",1771420716626,0.67673253,83.344,83.282,0.67734157]
["bitfinex","SOLUSD",1771420716813,0.67673253,83.342,83.28,0.67734157]
["bitfinex","SOLUSD",1771420717132,0.67673253,83.342,83.284,0.67734157]
["bitfinex","SOLUSD",1771420717928,0.67673253,83.34,83.286,0.67734157]
["bitfinex","SOLUSD",1771420720832,0.67673253,83.338,83.288,0.67734157]
["bitfinex","SOLUSD",1771420721040,0.67673253,83.331,83.287,12.00667571]
["bitfinex","SOLUSD",1771420721541,0.67673253,83.331,83.288,0.67734157]
["bitfinex","SOLUSD",1771420723134,0.67673253,83.329,83.29,0.67734157]
["bitfinex","SOLUSD",1771420723633,0.67673253,83.329,83.289,12.00638739]
["bitfinex","SOLUSD",1771420723634,0.67673253,83.32,83.277,12.00811748]
["bitfinex","SOLUSD",1771420723834,0.67673253,83.311,83.264,0.67734157]
["bitfinex","SOLUSD",1771420725323,0.61703091,83.306,83.266,0.6398275]
["bitfinex","SOLUSD",1771420726332,0.61703091,83.306,83.229,96.11955386]
["bitfinex","SOLUSD",1771420726333,0.61703091,83.301,83.252,0.6398275]
["bitfinex","SOLUSD",1771420727328,0.61703091,83.299,83.254,0.6398275]
["bitfinex","SOLUSD",1771420728647,5.36086188,83.291,83.249,12.01211756]
["bitfinex","SOLUSD",1771420728822,0.61703091,83.281,83.244,0.6398275]
["bitfinex","SOLUSD",1771420729314,12.00768491,83.28,83.238,0.6398275]
["bitfinex","SOLUSD",1771420729516,0.61703091,83.279,83.24,12.21337146]
["bitfinex","SOLUSD",1771420730365,0.61703091,83.272,83.224,0.6398275]
["bitfinex","SOLUSD",1771420730548,0.61703091,83.26,83.225,0.6398275]
["bitfinex","SOLUSD",1771420731758,4.61729252,83.267,83.225,0.6398275]
["bitfinex","SOLUSD",1771420731759,0.61703091,83.258,83.225,0.6398275]
["bitfinex","SOLUSD",1771420732647,0.61703091,83.258,83.22,0.2]
["bitfinex","SOLUSD",1771420733273,0.61703091,83.258,83.204,19.74]
["bitfinex","SOLUSD",1771420733274,4.61729252,83.248,83.188,0.6398275]
["bitfinex","SOLUSD",1771420733467,0.61703091,83.241,83.188,0.6398275]
["bitfinex","SOLUSD",1771420733652,4.61729252,83.233,83.191,0.6398275]
["bitfinex","SOLUSD",1771420733954,0.61703091,83.231,83.194,0.6398275]
["bitfinex","SOLUSD",1771420735262,12.01460976,83.232,83.194,0.6398275]
["bitfinex","SOLUSD",1771420736067,4.61729252,83.234,83.196,0.6398275]
["bitfinex","SOLUSD",1771420736451,5.23432343,83.234,83.196,0.6398275]
["bitfinex","SOLUSD",1771420736847,12.01330513,83.242,83.196,0.6398275]
["bitfinex","SOLUSD",1771420737059,12.01330513,83.242,83.195,42.06983592]
["bitfinex","SOLUSD",1771420737060,12.01330513,83.242,83.198,0.63098677]
["bitfinex","SOLUSD",1771420737449,12.01330513,83.242,83.2,0.63098677]
["bitfinex","SOLUSD",1771420738057,0.62670637,83.244,83.202,0.63098677]
["bitfinex","SOLUSD",1771420740251,0.62670637,83.242,83.204,0.63098677]
["bitfinex","SOLUSD",1771420740566,0.62670637,83.247,83.204,0.63098677]
["bitfinex","SOLUSD",1771420741147,16.62973347,83.248,83.204,0.63098677]
["bitfinex","SOLUSD",1771420741349,4.61729252,83.255,83.204,0.63098677]
["bitfinex","SOLUSD",1771420741564,0.62670637,83.253,83.204,0.63098677]
["bitfinex","SOLUSD",1771420742354,0.62670637,83.251,83.206,0.63098677]
["bitfinex","SOLUSD",1771420743973,0.62670637,83.246,83.208,0.63098677]
["bitfinex","SOLUSD",1771420745965,0.62670637,83.246,83.21,0.63098677]
["bitfinex","SOLUSD",1771420746364,16.62916024,83.251,83.21,0.63098677]
["bitfinex","SOLUSD",1771420746562,0.62670637,83.272,83.21,0.63098677]
["bitfinex","SOLUSD",1771420746753,0.62670637,83.272,83.212,0.63098677]
["bitfinex","SOLUSD",1771420746754,0.62670637,83.271,83.212,0.63098677]
["bitfinex","SOLUSD",1771420746954,0.62670637,83.268,83.212,0.63098677]
["bitfinex","SOLUSD",1771420747970,0.62670637,83.268,83.214,0.63098677]
["bitfinex","SOLUSD",1771420748177,0.62670637,83.268,83.216,0.63098677]
["bitfinex","SOLUSD",1771420748758,0.62670637,83.271,83.216,0.63098677]
["bitfinex","SOLUSD",1771420748961,0.62670637,83.279,83.216,0.63098677]
["bitfinex","SOLUSD",1771420750054,0.62670637,83.277,83.218,0.63098677]
["bitfinex","SOLUSD",1771420752171,0.62670637,83.271,83.22,0.63098677]
["bitfinex","SOLUSD",1771420754357,0.62670637,83.269,83.222,0.63098677]
["bitfinex","SOLUSD",1771420757963,0.62670637,83.269,83.224,0.61891927]
["bitfinex","SOLUSD",1771420759376,0.61332881,83.267,83.226,0.61891927]
["bitfinex","SOLUSD",1771420760067,0.61332881,83.267,83.228,0.61891927]
["bitfinex","SOLUSD",1771420761179,0.61332881,83.265,83.23,0.61891927]
["bitfinex","SOLUSD",1771420765987,0.61332881,83.265,83.232,0.61891927]
["bitfinex","SOLUSD",1771420768081,0.61332881,83.265,83.234,0.61891927]
["bitfinex","SOLUSD",1771420770183,0.61332881,83.265,83.236,0.61891927]
["bitfinex","SOLUSD",1771420770384,0.61332881,83.275,83.236,0.61891927]
["bitfinex","SOLUSD",1771420771796,0.61332881,83.275,83.238,0.61891927]
["bitfinex","SOLUSD",1771420773792,0.61332881,83.275,83.24,0.61891927]
["bitfinex","SOLUSD",1771420775697,0.61332881,83.275,83.239,12.01359939]
["bitfinex","SOLUSD",1771420775877,0.61332881,83.275,83.204,96.14861476]
["bitfinex","SOLUSD",1771420775878,0.61332881,83.273,83.237,0.61891927]
["bitfinex","SOLUSD",1771420777602,0.61332881,83.271,83.239,0.61891927]
["bitfinex","SOLUSD",1771420779795,0.61332881,83.254,83.182,0.61891927]
["bitfinex","SOLUSD",1771420780100,0.61332881,83.221,83.187,12.02105069]
["bitfinex","SOLUSD",1771420781799,0.61332881,83.219,83.187,12.02105069]
["bitfinex","SOLUSD",1771420783089,0.61332881,83.217,83.187,12.02105069]
["bitfinex","SOLUSD",1771420783488,0.61332881,83.217,83.187,12.63996996]
["bitfinex","SOLUSD",1771420783689,0.61332881,83.217,83.191,0.61891927]
["bitfinex","SOLUSD",1771420786514,0.63879232,83.215,83.19,0.2]
["bitfinex","SOLUSD",1771420787390,12.01446541,83.233,83.192,0.64420996]
["bitfinex","SOLUSD",1771420787610,5.36086188,83.232,83.192,0.64420996]
["bitfinex","SOLUSD",1771420788019,4.61729252,83.229,83.192,0.64420996]
["bitfinex","SOLUSD",1771420788508,4.61729252,83.225,83.191,12.02053106]
["bitfinex","SOLUSD",1771420789302,4.61729252,83.225,83.192,0.64420996]
["bitfinex","SOLUSD",1771420789606,0.3121267,83.224,83.192,0.64420996]
["bitfinex","SOLUSD",1771420790994,12.01518719,83.228,83.194,0.64420996]
["bitfinex","SOLUSD",1771420790995,0.31207357,83.222,83.194,0.64420996]
["bitfinex","SOLUSD",1771420792305,0.31207357,83.222,83.196,0.64420996]
["bitfinex","SOLUSD",1771420795312,0.31207357,83.222,83.198,0.64420996]
["bitfinex","SOLUSD",1771420795614,12.01601581,83.223,83.198,0.64420996]
["bitfinex","SOLUSD",1771420797520,0.31186754,83.224,83.198,0.64420996]
["bitfinex","SOLUSD",1771420800516,4.61729252,83.236,83.2,0.60324061]
["bitfinex","SOLUSD",1771420801117,4.92900603,83.236,83.2,0.60324061]
["bitfinex","SOLUSD",1771420802312,0.31167319,83.235,83.2,0.60324061]
["bitfinex","SOLUSD",1771420802607,0.31167319,83.23,83.194,0.60324061]
["bitfinex","SOLUSD",1771420802910,0.31165714,83.223,83.19,0.2]
["bitfinex","SOLUSD",1771420803116,0.31165714,83.22,83.19,0.2]
["bitfinex","SOLUSD",1771420803527,0.31165714,83.218,83.19,0.2]
["bitfinex","SOLUSD",1771420804626,0.31163024,83.216,83.19,0.2]
["bitfinex","SOLUSD",1771420805914,0.31163024,83.216,83.191,0.60324061]
["bitfinex","SOLUSD",1771420807127,12.01677541,83.217,83.191,0.60324061]
["bitfinex","SOLUSD",1771420807831,0.31150561,83.229,83.191,0.60324061]
["bitfinex","SOLUSD",1771420808124,4.61729252,83.225,83.191,0.60324061]
["bitfinex","SOLUSD",1771420809625,4.61729252,83.221,83.193,0.60324061]
["bitfinex","SOLUSD",1771420811714,12.01634222,83.22,83.195,0.60324061]
["bitfinex","SOLUSD",1771420813234,0.31135422,83.22,83.197,0.60324061]
["bitfinex","SOLUSD",1771420816119,0.31125438,83.218,83.196,12.01980864]
["bitfinex","SOLUSD",1771420816719,0.31125438,83.218,83.196,12.64177586]
["bitfinex","SOLUSD",1771420817040,0.31125438,83.218,83.197,0.62196722]
["bitfinex","SOLUSD",1771420821447,0.31125438,83.218,82.995,47.32605715]
["bitfinex","SOLUSD",1771420821448,0.11115607,83.208,83.162,0.62196722]
["bitfinex","SOLUSD",1771420821637,0.11115607,83.201,83.162,0.62196722]
["bitfinex","SOLUSD",1771420823529,0.1114108,83.197,83.164,0.62196722]
["bitfinex","SOLUSD",1771420824729,0.1115382,83.192,83.15,0.2]
["bitfinex","SOLUSD",1771420825325,0.11167212,83.182,83.15,0.2]
["bitfinex","SOLUSD",1771420825541,0.11167212,83.181,83.15,0.2]
["bitfinex","SOLUSD",1771420825752,0.11167212,83.181,83.151,0.62196722]
["bitfinex","SOLUSD",1771420825951,5.36086188,83.182,83.151,0.62196722]
["bitfinex","SOLUSD",1771420826130,0.11181439,83.181,83.151,0.62196722]
["bitfinex","SOLUSD",1771420826525,0.11181439,83.181,83.152,0.62196722]
["bitfinex","SOLUSD",1771420828234,12.13379056,83.181,83.152,0.62196722]
["bitfinex","SOLUSD",1771420828450,42.18873099,83.181,83.152,0.62196722]
["bitfinex","SOLUSD",1771420828949,42.18873099,83.181,83.15,0.2]
["bitfinex","SOLUSD",1771420828950,12.02197617,83.181,83.154,0.62196722]
["bitfinex","SOLUSD",1771420833859,18.66,83.189,83.156,0.62196722]
["bitfinex","SOLUSD",1771420834059,0.11279023,83.203,83.156,0.62196722]
["bitfinex","SOLUSD",1771420834234,5.47365211,83.203,83.156,0.62196722]
["bitfinex","SOLUSD",1771420834549,18.68,83.209,83.156,0.62196722]
["bitfinex","SOLUSD",1771420834848,4.73019973,83.225,83.156,0.62196722]
["bitfinex","SOLUSD",1771420835049,0.11290721,83.224,83.156,0.62196722]
["bitfinex","SOLUSD",1771420835352,0.11290721,83.224,83.158,0.62196722]
["bitfinex","SOLUSD",1771420836033,0.11290721,83.224,83.16,0.62196722]
["bitfinex","SOLUSD",1771420836346,0.1130226,83.222,83.16,0.62196722]
["bitfinex","SOLUSD",1771420838562,0.11325702,83.221,83.162,0.62196722]
["bitfinex","SOLUSD",1771420839645,0.11325702,83.221,83.164,0.62196722]
["bitfinex","SOLUSD",1771420842059,0.11325702,83.221,83.163,42.08602382]
["bitfinex","SOLUSD",1771420842060,0.11325702,83.221,83.166,0.62196722]
["bitfinex","SOLUSD",1771420843160,0.11325702,83.221,83.168,0.62196722]
["bitfinex","SOLUSD",1771420844748,0.11325702,83.221,83.17,0.62196722]
["bitfinex","SOLUSD",1771420845950,4.61729252,83.213,83.17,0.62196722]
["bitfinex","SOLUSD",1771420846261,0.11417489,83.211,83.17,0.62196722]
["bitfinex","SOLUSD",1771420846854,0.11417489,83.21,83.17,0.62196722]
["bitfinex","SOLUSD",1771420847054,0.11428621,83.207,83.17,0.62196722]
["bitfinex","SOLUSD",1771420847248,0.11428621,83.207,83.171,12.02342162]
["bitfinex","SOLUSD",1771420847456,0.11428621,83.207,83.172,0.62716092]
["bitfinex","SOLUSD",1771420847861,4.61729252,83.203,83.172,0.62716092]
["bitfinex","SOLUSD",1771420848160,0.11438622,83.201,83.172,0.62716092]
["bitfinex","SOLUSD",1771420848756,0.11438622,83.201,83.174,0.62716092]
["bitfinex","SOLUSD",1771420849459,12.01894185,83.202,83.174,0.62716092]
["bitfinex","SOLUSD",1771420851547,0.11467558,83.201,83.174,0.62716092]
["bitfinex","SOLUSD",1771420853061,0.11467558,83.201,83.153,0.62716092]
["bitfinex","SOLUSD",1771420853256,0.11467558,83.201,83.154,0.62716092]
["bitfinex","SOLUSD",1771420853967,0.11497381,83.2,83.15,0.82716092]
["bitfinex","SOLUSD",1771420854169,0.11497381,83.197,83.15,0.2]
["bitfinex","SOLUSD",1771420854370,0.11497381,83.191,83.15,0.2]
["bitfinex","SOLUSD",1771420855373,0.11506642,83.185,83.15,0.2]
["bitfinex","SOLUSD",1771420855960,0.11506642,83.185,83.151,0.62716092]
["bitfinex","SOLUSD",1771420860079,0.11506642,83.185,83.15,1e-08]
["bitfinex","SOLUSD",1771420860080,0.11561114,83.18,83.15,1e-08]
["bitfinex","SOLUSD",1771420860462,0.11561114,83.174,83.15,1e-08]
["bitfinex","SOLUSD",1771420861556,0.11561114,83.174,83.14,1e-08]
["bitfinex","SOLUSD",1771420861772,0.11568163,83.168,83.14,1e-08]
["bitfinex","SOLUSD",1771420862160,0.11576918,83.163,83.14,1e-08]
["bitfinex","SOLUSD",1771420862477,0.11576918,83.163,83.129,0.6033229]
["bitfinex","SOLUSD",1771420863278,4.73313522,83.159,83.129,0.6033229]
["bitfinex","SOLUSD",1771420864078,0.11592815,83.158,83.129,0.6033229]
["bitfinex","SOLUSD",1771420864863,0.11592815,83.154,83.129,0.6033229]
["bitfinex","SOLUSD",1771420866666,4.61729252,83.155,83.129,0.6033229]
["bitfinex","SOLUSD",1771420867185,12.02587969,83.154,83.129,0.6033229]
["bitfinex","SOLUSD",1771420867583,12.02587969,83.154,83.13,12.02935161]
["bitfinex","SOLUSD",1771420867787,12.02472283,83.162,83.131,0.6033229]
["bitfinex","SOLUSD",1771420869489,12.02472283,83.162,83.12,0.2]
["bitfinex","SOLUSD",1771420869490,4.61729252,83.162,83.133,0.6033229]
["bitfinex","SOLUSD",1771420869787,0.11632995,83.161,83.133,0.6033229]
["bitfinex","SOLUSD",1771420870675,0.59911707,83.16,83.12,0.2]
["bitfinex","SOLUSD",1771420870881,0.59911707,83.15,83.12,0.2]
["bitfinex","SOLUSD",1771420871490,0.59911707,83.148,83.12,0.2]
["bitfinex","SOLUSD",1771420872682,0.59911707,83.148,83.121,0.6033229]
["bitfinex","SOLUSD",1771420873399,42.09310995,83.149,83.122,0.6033229]
["bitfinex","SOLUSD",1771420873400,12.02660284,83.149,83.122,0.6033229]
["bitfinex","SOLUSD",1771420874080,4.61729252,83.154,83.122,0.6033229]
["bitfinex","SOLUSD",1771420874796,0.59911707,83.153,83.122,0.6033229]
["bitfinex","SOLUSD",1771420876498,12.02616894,83.152,83.122,0.6033229]
["bitfinex","SOLUSD",1771420876690,0.59634317,83.151,83.122,0.6033229]
["bitfinex","SOLUSD",1771420878097,12.0264582,83.15,83.122,0.6033229]
["bitfinex","SOLUSD",1771420878709,0.59634317,83.149,83.122,0.6033229]
["bitfinex","SOLUSD",1771420879799,12.0264582,83.15,83.124,0.62663343]
["bitfinex","SOLUSD",1771420881390,0.59634317,83.149,83.124,0.62663343]
["bitfinex","SOLUSD",1771420882705,12.02674748,83.148,83.124,0.62663343]
["bitfinex","SOLUSD",1771420882912,12.62309065,83.148,83.124,0.62663343]
["bitfinex","SOLUSD",1771420883410,12.02674748,83.148,83.124,0.62663343]
["bitfinex","SOLUSD",1771420884207,12.02674748,83.148,83.12,12.23070482]
["bitfinex","SOLUSD",1771420884208,60.30087743,83.212,83.126,0.62663343]
["bitfinex","SOLUSD",1771420884209,60.97539911,83.184,83.126,0.62663343]
["bitfinex","SOLUSD",1771420884510,0.59634317,83.182,83.126,0.62663343]
["bitfinex","SOLUSD",1771420884702,0.59634317,83.169,83.127,12.02978574]
["bitfinex","SOLUSD",1771420884905,0.59634317,83.169,83.128,0.62663343]
["bitfinex","SOLUSD",1771420885207,0.59634317,83.162,83.122,0.62663343]
["bitfinex","SOLUSD",1771420885398,5.36086188,83.154,83.122,0.62663343]
["bitfinex","SOLUSD",1771420886310,18.92,83.153,83.122,0.62663343]
["bitfinex","SOLUSD",1771420886516,4.61729252,83.147,83.093,12.03466155]
["bitfinex","SOLUSD",1771420886723,4.61729252,83.139,83.096,12.03413566]
["bitfinex","SOLUSD",1771420886897,4.61729252,83.137,83.096,12.03413566]
["bitfinex","SOLUSD",1771420887297,4.61729252,83.133,83.096,12.03413566]
["bitfinex","SOLUSD",1771420887515,0.59634317,83.132,83.096,12.03413566]
["bitfinex","SOLUSD",1771420888010,0.59634317,83.132,83.099,12.03374858]
["bitfinex","SOLUSD",1771420888602,0.59634317,83.132,83.101,0.62663343]
["bitfinex","SOLUSD",1771420889409,0.59634317,83.13,83.101,0.62663343]
["bitfinex","SOLUSD",1771420889908,0.59634317,83.13,83.099,12.03374858]
["bitfinex","SOLUSD",1771420890118,0.59634317,83.13,83.095,12.66103784]
["bitfinex","SOLUSD",1771420890720,0.59634317,83.13,83.098,12.03389293]
["bitfinex","SOLUSD",1771420890926,0.59634317,83.13,83.102,0.62663343]
["bitfinex","SOLUSD",1771420891310,12.02949632,83.129,83.102,0.62663343]
["bitfinex","SOLUSD",1771420891809,12.02949632,83.129,83.104,0.62663343]
["bitfinex","SOLUSD",1771420893128,12.02771659,83.142,83.104,0.62663343]
["bitfinex","SOLUSD",1771420893515,0.59634317,83.144,83.106,0.62663343]
["bitfinex","SOLUSD",1771420895116,0.59634317,83.141,83.106,0.62663343]
["bitfinex","SOLUSD",1771420895524,0.59634317,83.139,83.108,0.62663343]
["bitfinex","SOLUSD",1771420896319,12.02790473,83.14,83.108,0.62663343]
["bitfinex","SOLUSD",1771420897807,12.02790473,83.14,83.11,0.62663343]
["bitfinex","SOLUSD",1771420901109,12.6242479,83.14,83.112,0.62663343]
["bitfinex","SOLUSD",1771420901316,0.59634317,83.136,83.099,0.62663343]
["bitfinex","SOLUSD",1771420901512,0.59634317,83.131,83.099,0.62663343]
["bitfinex","SOLUSD",1771420902711,0.59634317,83.131,83.087,0.62663343]
["bitfinex","SOLUSD",1771420903023,12.03007518,83.125,83.1,0.02167146]
["bitfinex","SOLUSD",1771420903227,4.61729252,83.122,83.101,0.62663343]
["bitfinex","SOLUSD",1771420903532,4.61729252,83.122,83.1,0.02167146]
["bitfinex","SOLUSD",1771420903533,0.59634317,83.121,83.1,0.02167146]
["bitfinex","SOLUSD",1771420903829,0.59634317,83.121,83.1,0.64830489]
["bitfinex","SOLUSD",1771420904033,30.07227372,83.134,83.1,0.64830489]
["bitfinex","SOLUSD",1771420904034,12.02961953,83.129,83.1,0.64830489]
["bitfinex","SOLUSD",1771420904630,12.6259627,83.129,83.1,0.64830489]
["bitfinex","SOLUSD",1771420905027,12.02961953,83.129,83.1,0.64830489]
["bitfinex","SOLUSD",1771420905333,0.65584381,83.132,83.102,0.60306083]
["bitfinex","SOLUSD",1771420907230,0.65584381,83.13,83.102,0.60306083]
["bitfinex","SOLUSD",1771420908835,12.02920691,83.131,83.104,0.60306083]
["bitfinex","SOLUSD",1771420911218,12.02776007,83.141,83.1,0.02167146]
["bitfinex","SOLUSD",1771420911731,0.66810444,83.14,83.1,0.02167146]
["bitfinex","SOLUSD",1771420912439,0.66810444,83.152,83.1,0.02167146]
["bitfinex","SOLUSD",1771420912742,0.66810444,83.15,83.1,0.02167146]
["bitfinex","SOLUSD",1771420913323,0.66810444,83.148,83.1,0.02167146]
["bitfinex","SOLUSD",1771420916436,0.66810444,83.146,83.1,0.02167146]
["bitfinex","SOLUSD",1771420917453,0.66810444,83.143,83.1,0.00167146]
["bitfinex","SOLUSD",1771420918342,0.66810444,83.138,83.1,0.00167146]
["bitfinex","SOLUSD",1771420918935,0.66810444,83.133,83.1,0.00167146]
["bitfinex","SOLUSD",1771420919330,19.68810444,83.133,83.1,0.00167146]
["bitfinex","SOLUSD",1771420919530,0.66810444,83.132,83.1,0.00167146]
["bitfinex","SOLUSD",1771420920255,0.66810444,83.13,83.1,0.00167146]
["bitfinex","SOLUSD",1771420922530,12.69672637,83.136,83.1,0.00167146]
["bitfinex","SOLUSD",1771420922732,0.66810444,83.135,83.1,0.00167146]
["bitfinex","SOLUSD",1771420923030,0.66810444,83.135,83.101,0.02039044]
["bitfinex","SOLUSD",1771420927454,12.02877282,83.134,83.101,0.02039044]
["bitfinex","SOLUSD",1771420927640,12.69687726,83.134,83.101,0.02039044]
["bitfinex","SOLUSD",1771420929040,0.66810444,83.133,83.101,0.02039044]
["bitfinex","SOLUSD",1771420933056,0.66810444,83.131,83.101,0.02039044]
["bitfinex","SOLUSD",1771420933259,0.66810444,83.131,83.101,0.00039044]
["bitfinex","SOLUSD",1771420937653,12.0273454,83.144,83.101,0.00039044]
["bitfinex","SOLUSD",1771420938066,4.61729252,83.154,83.102,19.24]
["bitfinex","SOLUSD",1771420938368,0.67894709,83.153,83.102,19.24]
["bitfinex","SOLUSD",1771420938867,0.67894709,83.153,83.101,0.02035665]
["bitfinex","SOLUSD",1771420939353,0.67894709,83.151,83.101,0.02035665]
["bitfinex","SOLUSD",1771420939661,0.67894709,83.149,83.101,0.02035665]
["bitfinex","SOLUSD",1771420940064,0.67894709,83.149,83.103,0.02121073]
["bitfinex","SOLUSD",1771420941270,0.67894709,83.149,83.104,0.02204163]
["bitfinex","SOLUSD",1771420944554,0.67894709,83.166,83.104,0.02204163]
["bitfinex","SOLUSD",1771420944960,0.67894709,83.164,83.104,0.02204163]
["bitfinex","SOLUSD",1771420945160,0.67894709,83.161,83.106,0.02532859]
["bitfinex","SOLUSD",1771420945858,0.67894709,83.161,83.103,42.11640975]
["bitfinex","SOLUSD",1771420945859,0.67894709,83.161,83.108,0.02532859]
["bitfinex","SOLUSD",1771420946169,0.67894709,83.161,83.109,0.02612572]
["bitfinex","SOLUSD",1771420947077,0.67894709,83.159,83.11,0.02692424]
["bitfinex","SOLUSD",1771420948361,0.67894709,83.159,83.112,0.02769066]
["bitfinex","SOLUSD",1771420949979,0.67894709,83.159,83.113,0.02922099]
["bitfinex","SOLUSD",1771420951967,0.67894709,83.178,83.117,0.03070416]
["bitfinex","SOLUSD",1771420952971,0.67894709,83.195,83.119,0.0314393]
["bitfinex","SOLUSD",1771420953166,0.67894709,83.193,83.121,0.0314393]
["bitfinex","SOLUSD",1771420953376,0.67894709,83.193,83.126,0.0314393]
["bitfinex","SOLUSD",1771420954183,0.67894709,83.192,83.127,0.03217537]
["bitfinex","SOLUSD",1771420954384,0.67894709,83.192,83.129,0.03217537]
["bitfinex","SOLUSD",1771420954585,0.67894709,83.192,83.126,150.37413081]
["bitfinex","SOLUSD",1771420954586,0.67894709,83.192,83.131,0.03217537]
["bitfinex","SOLUSD",1771420954760,0.67894709,83.192,83.133,0.03217537]
["bitfinex","SOLUSD",1771420955078,0.67894709,83.192,83.135,0.03289532]
["bitfinex","SOLUSD",1771420955595,12.6955781,83.218,83.14,0.03289532]
["bitfinex","SOLUSD",1771420955797,0.67894709,83.217,83.145,0.03289532]
["bitfinex","SOLUSD",1771420956263,0.67894709,83.215,83.148,0.03358654]
["bitfinex","SOLUSD",1771420956459,0.67894709,83.215,83.15,0.03358654]
["bitfinex","SOLUSD",1771420956664,0.67894709,83.229,83.153,0.03358654]
["bitfinex","SOLUSD",1771420956879,0.67894709,83.229,83.155,0.03358654]
["bitfinex","SOLUSD",1771420957078,0.67894709,83.229,83.154,20.60258796]
["bitfinex","SOLUSD",1771420957079,0.67894709,83.229,83.157,0.03428311]
["bitfinex","SOLUSD",1771420957288,0.67894709,83.229,83.159,0.03428311]
["bitfinex","SOLUSD",1771420957479,0.67894709,83.229,83.161,0.03428311]
["bitfinex","SOLUSD",1771420957669,0.67894709,83.229,83.163,0.03428311]
["bitfinex","SOLUSD",1771420958366,0.67894709,83.235,83.165,0.03497456]
["bitfinex","SOLUSD",1771420958565,0.67894709,83.235,83.168,0.03497456]
["bitfinex","SOLUSD",1771420958876,0.67894709,83.235,83.17,0.03497456]
["bitfinex","SOLUSD",1771420960689,0.67894709,83.233,83.171,0.03631062]
["bitfinex","SOLUSD",1771420960874,0.67894709,83.233,83.173,0.03631062]
["bitfinex","SOLUSD",1771420961398,0.67894709,83.233,83.175,0.03697702]
["bitfinex","SOLUSD",1771420962170,0.67894709,83.233,83.177,0.03763519]
["bitfinex","SOLUSD",1771420962991,0.67894709,83.23,83.178,0.03829086]
["bitfinex","SOLUSD",1771420964473,0.67894709,83.219,83.191,12.02053106]
["bitfinex","SOLUSD",1771420966590,0.67810444,83.217,83.191,12.02053106]
["bitfinex","SOLUSD",1771420969986,0.67810444,83.217,83.192,0.04264686]
["bitfinex","SOLUSD",1771420972986,0.67810444,83.217,83.191,30.05132766]
["bitfinex","SOLUSD",1771420973771,0.67810444,83.215,83.184,12.06653942]
["bitfinex","SOLUSD",1771420974096,0.67810444,83.215,83.19,2.49978992]
["bitfinex","SOLUSD",1771420976396,0.67810444,83.215,83.19,2.49978992]
["bitfinex","SOLUSD",1771420976592,0.67810444,83.215,83.191,12.02053106]
["bitfinex","SOLUSD",1771420980713,4.61729252,83.239,83.169,0.04937582]
["bitfinex","SOLUSD",1771420980714,0.67810444,83.213,83.169,0.04937582]
["bitfinex","SOLUSD",1771420980899,12.01720864,83.214,83.17,2.49978992]
["bitfinex","SOLUSD",1771420980900,0.67810444,83.209,83.17,2.49978992]
["bitfinex","SOLUSD",1771420981233,0.67810444,83.209,83.171,0.04989841]
["bitfinex","SOLUSD",1771420981679,0.67810444,83.189,83.15,2.49978992]
["bitfinex","SOLUSD",1771420981884,0.67810444,83.189,83.151,19.42]
["bitfinex","SOLUSD",1771420982299,0.67810444,83.189,83.151,19.47040289]
["bitfinex","SOLUSD",1771420982492,0.67810444,83.189,83.16,2.49978992]
["bitfinex","SOLUSD",1771420982706,0.67810444,83.189,83.162,0.05040289]
["bitfinex","SOLUSD",1771420983390,0.67810444,83.189,83.17,2.49978992]
["bitfinex","SOLUSD",1771420983587,4.61729252,83.211,83.161,12.02486742]
["bitfinex","SOLUSD",1771420983588,0.67810444,83.219,83.181,0.05091233]
["bitfinex","SOLUSD",1771420983808,0.67810444,83.219,83.19,2.49978992]
["bitfinex","SOLUSD",1771420984586,0.67810444,83.218,83.19,2.49978992]
["bitfinex","SOLUSD",1771420985889,0.67810444,83.216,83.186,0.05091233]
["bitfinex","SOLUSD",1771420994216,0.67810444,83.214,83.186,0.05091233]
["bitfinex","SOLUSD",1771420998900,0.67810444,83.212,83.181,0.05097012]
["bitfinex","SOLUSD",1771420999203,0.67810444,83.209,83.181,0.05097012]
["bitfinex","SOLUSD",1771421000100,0.67810444,83.207,83.181,0.05097012]
["bitfinex","SOLUSD",1771421000302,0.67810444,83.207,83.19,2.49978992]
["bitfinex","SOLUSD",1771421000704,0.67810444,83.22,83.2,2.55012081]
["bitfinex","SOLUSD",1771421001002,12.01509111,83.229,83.201,0.04969735]
["bitfinex","SOLUSD",1771421001218,0.67810444,83.238,83.211,0.04969735]
["bitfinex","SOLUSD",1771421001407,0.67810444,83.238,83.22,2.49978992]
["bitfinex","SOLUSD",1771421002719,0.67810444,83.237,83.22,2.49978992]
["bitfinex","SOLUSD",1771421002923,0.67810444,83.237,83.215,0.04969735]
["bitfinex","SOLUSD",1771421004711,0.67810444,83.237,83.22,2.49978992]
["bitfinex","SOLUSD",1771421005007,0.67810444,83.236,83.215,0.04969735]
["bitfinex","SOLUSD",1771421010221,0.67810444,83.236,83.22,2.49978992]
["bitfinex","SOLUSD",1771421013018,0.67810444,83.236,83.21,2.49978992]
["bitfinex","SOLUSD",1771421013225,0.67810444,83.234,83.202,12.01894185]
["bitfinex","SOLUSD",1771421013432,0.67810444,83.234,83.203,0.0425957]
["bitfinex","SOLUSD",1771421015216,0.67810444,83.234,83.21,2.49978992]
["bitfinex","SOLUSD",1771421016942,0.67810444,83.234,83.211,12.01764189]
["bitfinex","SOLUSD",1771421020622,0.67810444,83.229,83.2,19.38]
["bitfinex","SOLUSD",1771421022430,0.67810444,83.219,83.195,12.01995312]
["bitfinex","SOLUSD",1771421022630,0.67810444,83.217,83.191,12.02053106]
["bitfinex","SOLUSD",1771421025734,0.67810444,83.217,83.192,0.03595561]
["bitfinex","SOLUSD",1771421026747,0.67810444,83.215,83.192,0.03595561]
["bitfinex","SOLUSD",1771421029538,2.49953547,83.22,83.17,2.49953547]
["bitfinex","SOLUSD",1771421029539,0.67810444,83.209,83.17,2.49953547]
["bitfinex","SOLUSD",1771421029839,0.67810444,83.189,83.162,0.03411247]
["bitfinex","SOLUSD",1771421030043,0.67810444,83.189,83.164,0.03365388]
["bitfinex","SOLUSD",1771421032133,0.67810444,83.189,83.165,0.03277899]
["bitfinex","SOLUSD",1771421033440,12.01937523,83.199,83.166,0.6759966]
["bitfinex","SOLUSD",1771421035341,0.67217401,83.198,83.168,0.6759966]
["bitfinex","SOLUSD",1771421036863,0.63358471,83.196,83.168,0.6759966]
["bitfinex","SOLUSD",1771421037548,0.63358471,83.189,83.168,0.6759966]
["bitfinex","SOLUSD",1771421038047,0.63358471,83.189,83.162,0.67466571]
["bitfinex","SOLUSD",1771421038254,0.63358471,83.189,83.162,12.69938854]
["bitfinex","SOLUSD",1771421039651,0.63358471,83.189,83.163,0.67466571]
["bitfinex","SOLUSD",1771421040763,0.63358471,83.188,83.163,0.67466571]
["bitfinex","SOLUSD",1771421042053,0.63358471,83.188,83.164,12.02443364]
["bitfinex","SOLUSD",1771421042355,0.63358471,83.186,83.156,12.0255883]
["bitfinex","SOLUSD",1771421042542,0.63358471,83.179,83.143,30.06835877]
["bitfinex","SOLUSD",1771421042744,0.63358471,83.179,83.144,19.4]
["bitfinex","SOLUSD",1771421043445,0.63358471,83.179,83.144,61.49564129]
["bitfinex","SOLUSD",1771421044262,0.63358471,83.179,83.145,19.4]
["bitfinex","SOLUSD",1771421044453,0.63358471,83.179,83.146,0.43519497]
["bitfinex","SOLUSD",1771421046458,0.63358471,83.179,83.148,0.43577348]
["bitfinex","SOLUSD",1771421047870,0.63358471,83.179,83.15,0.4360449]
["bitfinex","SOLUSD",1771421048642,0.63358471,83.179,83.152,0.43632363]
["bitfinex","SOLUSD",1771421051277,0.63358471,83.179,83.154,0.43712137]
["bitfinex","SOLUSD",1771421052161,0.63358471,83.179,83.155,12.02573507]
["bitfinex","SOLUSD",1771421053855,0.63358471,83.179,83.155,0.43764403]
["bitfinex","SOLUSD",1771421054164,0.63358471,83.177,83.151,0.43790677]
["bitfinex","SOLUSD",1771421054476,12.02240977,83.178,83.148,0.43790677]
["bitfinex","SOLUSD",1771421054477,0.63358471,83.169,83.148,0.43790677]
["bitfinex","SOLUSD",1771421056070,0.63358471,83.169,83.15,0.43868614]
["bitfinex","SOLUSD",1771421059572,0.63358471,83.169,83.152,0.43942618]
["bitfinex","SOLUSD",1771421061473,0.63358471,83.169,83.154,0.4398921]
["bitfinex","SOLUSD",1771421062166,2.49953547,83.18,83.154,0.4398921]
["bitfinex","SOLUSD",1771421062379,0.67240699,83.178,83.154,0.4398921]
["bitfinex","SOLUSD",1771421062873,0.67240699,83.188,83.156,0.44012882]
["bitfinex","SOLUSD",1771421063574,0.67240699,83.186,83.158,0.44035969]
["bitfinex","SOLUSD",1771421065771,0.67240699,83.189,83.16,0.44079926]
["bitfinex","SOLUSD",1771421066074,12.69161552,83.201,83.171,0.44079926]
["bitfinex","SOLUSD",1771421067269,12.69161552,83.201,83.172,12.02327706]
["bitfinex","SOLUSD",1771421067472,0.67240699,83.2,83.173,0.44123941]
["bitfinex","SOLUSD",1771421067978,2.49953547,83.2,83.173,0.44123941]
["bitfinex","SOLUSD",1771421068165,0.67240699,83.199,83.173,0.44123941]
["bitfinex","SOLUSD",1771421070168,0.67240699,83.199,83.175,0.44187492]
["bitfinex","SOLUSD",1771421071377,0.67240699,83.199,83.177,0.44209401]
["bitfinex","SOLUSD",1771421074177,0.67240699,83.199,83.179,0.44290133]
["bitfinex","SOLUSD",1771421074385,2.49953547,83.21,83.181,0.44290133]
["bitfinex","SOLUSD",1771421074677,0.64412985,83.211,83.181,0.44290133]
["bitfinex","SOLUSD",1771421074864,0.64412985,83.211,83.183,0.44290133]
["bitfinex","SOLUSD",1771421075059,0.64412985,83.219,83.191,0.44309569]
["bitfinex","SOLUSD",1771421076476,0.64412985,83.219,83.192,12.02038657]
["bitfinex","SOLUSD",1771421076786,0.64412985,83.219,83.193,0.44328766]
["bitfinex","SOLUSD",1771421078187,0.64412985,83.229,83.201,0.44365095]
["bitfinex","SOLUSD",1771421078559,0.64412985,83.229,83.203,0.44365095]
["bitfinex","SOLUSD",1771421079966,12.65924841,83.229,83.203,0.44365095]
["bitfinex","SOLUSD",1771421080281,0.64412985,83.228,83.203,0.44365095]
["bitfinex","SOLUSD",1771421080669,0.64412985,83.219,83.192,12.0203833]
["bitfinex","SOLUSD",1771421080898,0.64412985,83.219,83.192,31.4803833]
["bitfinex","SOLUSD",1771421081397,0.64412985,83.219,83.192,31.9245552]
["bitfinex","SOLUSD",1771421082389,0.64412985,83.219,83.192,31.4803833]
["bitfinex","SOLUSD",1771421083082,0.64412985,83.218,83.192,31.4803833]
["bitfinex","SOLUSD",1771421083393,0.64412985,83.218,83.192,12.0203833]
["bitfinex","SOLUSD",1771421083597,0.64412985,83.218,83.192,12.46489731]
["bitfinex","SOLUSD",1771421084583,0.64412985,83.218,83.193,0.44468969]
["bitfinex","SOLUSD",1771421085085,0.64412985,83.218,83.195,0.44502968]
["bitfinex","SOLUSD",1771421086275,0.64412985,83.218,83.197,0.4451855]
["bitfinex","SOLUSD",1771421086887,0.63429901,83.227,83.197,0.4451855]
["bitfinex","SOLUSD",1771421088986,0.63429901,83.225,83.197,0.4451855]
["bitfinex","SOLUSD",1771421092295,0.63429901,83.223,83.197,0.4451855]
["bitfinex","SOLUSD",1771421092677,0.63429901,83.209,83.165,0.44619483]
["bitfinex","SOLUSD",1771421092876,0.63429901,83.199,83.18,2.5000221]
["bitfinex","SOLUSD",1771421093188,0.63429901,83.209,83.181,0.4463511]
["bitfinex","SOLUSD",1771421094178,0.63429901,83.209,83.183,0.4465166]
["bitfinex","SOLUSD",1771421094399,0.63429901,83.219,83.183,0.4465166]
["bitfinex","SOLUSD",1771421095499,0.63429901,83.218,83.185,0.44666808]
["bitfinex","SOLUSD",1771421097693,12.01677541,83.217,83.191,0.44711064]
["bitfinex","SOLUSD",1771421097899,0.64997707,83.216,83.191,0.44711064]
["bitfinex","SOLUSD",1771421100396,0.64997707,83.227,83.201,0.44754799]
["bitfinex","SOLUSD",1771421100576,2.5000221,83.22,83.195,0.44754799]
["bitfinex","SOLUSD",1771421100893,0.64997707,83.219,83.192,12.02038657]
["bitfinex","SOLUSD",1771421101484,0.64997707,83.219,83.193,0.44769406]
["bitfinex","SOLUSD",1771421102481,12.0146255,83.232,83.195,0.44783763]
["bitfinex","SOLUSD",1771421102681,0.2,83.24,83.211,0.44783763]
["bitfinex","SOLUSD",1771421102682,0.84997707,83.24,83.211,0.44783763]
["bitfinex","SOLUSD",1771421102890,0.64997707,83.239,83.211,0.44783763]
["bitfinex","SOLUSD",1771421103495,0.2,83.24,83.221,0.44797629]
["bitfinex","SOLUSD",1771421104602,0.2,83.24,83.223,0.44811171]
["bitfinex","SOLUSD",1771421105816,0.2,83.24,83.222,12.01605344]
["bitfinex","SOLUSD",1771421105817,0.64997707,83.265,83.231,0.44824604]
["bitfinex","SOLUSD",1771421105987,0.64997707,83.263,83.24,2.5000221]
["bitfinex","SOLUSD",1771421106187,0.64997707,83.263,83.241,0.44836295]
["bitfinex","SOLUSD",1771421106692,0.84997707,83.27,83.25,2.5000221]
["bitfinex","SOLUSD",1771421106895,0.84997707,83.27,83.25,2.94838505]
["bitfinex","SOLUSD",1771421107199,4.61729252,83.281,83.251,0.44849046]
["bitfinex","SOLUSD",1771421107401,0.64997707,83.288,83.261,0.44849046]
["bitfinex","SOLUSD",1771421110203,0.64997707,83.288,83.263,0.44885863]
["bitfinex","SOLUSD",1771421110412,0.64997707,83.288,83.27,2.5000221]
["bitfinex","SOLUSD",1771421110585,0.64997707,83.288,83.27,2.94888073]
["bitfinex","SOLUSD",1771421110791,0.64997707,83.288,83.271,0.44885863]
["bitfinex","SOLUSD",1771421111404,0.64997707,83.288,83.27,2.5000221]
["bitfinex","SOLUSD",1771421112696,0.64997707,83.288,83.27,14.50903452]
["bitfinex","SOLUSD",1771421113105,0.64997707,83.288,83.27,14.95824978]
["bitfinex","SOLUSD",1771421114102,0.64997707,83.288,83.27,2.94923736]
["bitfinex","SOLUSD",1771421115402,0.64997707,83.288,83.271,12.00898271]
["bitfinex","SOLUSD",1771421115607,0.64997707,83.288,83.27,2.94923736]
["bitfinex","SOLUSD",1771421115803,0.64997707,83.288,83.27,2.94843861]
["bitfinex","SOLUSD",1771421116115,0.64997707,83.288,83.271,0.44841651]
["bitfinex","SOLUSD",1771421116354,0.70071649,83.294,83.271,0.44841651]
["bitfinex","SOLUSD",1771421116614,0.70071649,83.3,83.281,0.44816024]
["bitfinex","SOLUSD",1771421117022,0.70071649,83.3,83.283,0.44816024]
["bitfinex","SOLUSD",1771421117227,0.70071649,83.309,83.283,0.44816024]
["bitfinex","SOLUSD",1771421117405,0.1,83.31,83.291,0.44791556]
["bitfinex","SOLUSD",1771421118041,0.70071649,83.309,83.282,12.00739655]
["bitfinex","SOLUSD",1771421118212,0.70071649,83.308,83.282,12.00739655]
["bitfinex","SOLUSD",1771421121039,0.70071649,83.308,83.284,12.0071082]
["bitfinex","SOLUSD",1771421121944,0.70071649,83.308,83.285,0.44692122]
["bitfinex","SOLUSD",1771421123219,0.70071649,83.306,83.28,14.95405974]
["bitfinex","SOLUSD",1771421123621,0.70071649,83.306,83.281,0.44644083]
["bitfinex","SOLUSD",1771421125341,0.70071649,83.306,83.283,0.44598295]
["bitfinex","SOLUSD",1771421126818,0.70071649,83.304,83.278,31.89369644]
["bitfinex","SOLUSD",1771421127039,0.70071649,83.304,83.281,0.4455083]
["bitfinex","SOLUSD",1771421127439,0.70071649,83.304,83.282,12.45290485]
["bitfinex","SOLUSD",1771421129242,0.70071649,83.304,83.283,0.44504381]
["bitfinex","SOLUSD",1771421129638,0.70071649,83.309,83.284,12.0071082]
["bitfinex","SOLUSD",1771421129839,0.70071649,83.309,83.285,0.44504381]
["bitfinex","SOLUSD",1771421133628,0.70071649,83.309,83.287,0.44419417]
["bitfinex","SOLUSD",1771421137457,0.70071649,83.307,83.287,0.44419417]
["bitfinex","SOLUSD",1771421138964,0.70071649,83.307,83.288,12.00653155]
["bitfinex","SOLUSD",1771421139140,0.70071649,83.307,83.288,12.44949939]
["bitfinex","SOLUSD",1771421139463,0.70071649,83.307,83.291,0.44296784]
["bitfinex","SOLUSD",1771421141260,0.1,83.31,83.291,0.44296784]
["bitfinex","SOLUSD",1771421141261,12.70465378,83.306,83.291,0.44296784]
["bitfinex","SOLUSD",1771421141846,12.00393729,83.306,83.291,0.44296784]
["bitfinex","SOLUSD",1771421142047,0.70071649,83.305,83.291,0.44296784]
["bitfinex","SOLUSD",1771421142746,0.1,83.31,83.291,0.44296784]
["bitfinex","SOLUSD",1771421143055,0.70071649,83.309,83.291,0.44296784]
["bitfinex","SOLUSD",1771421143643,0.2,83.32,83.301,0.44216539]
["bitfinex","SOLUSD",1771421143840,0.2,83.32,83.31,2.94218749]
["bitfinex","SOLUSD",1771421144044,0.70071649,83.319,83.301,0.44197549]
["bitfinex","SOLUSD",1771421144443,0.70071649,83.318,83.292,12.00595495]
["bitfinex","SOLUSD",1771421147145,0.6983888,83.316,83.292,12.00595495]
["bitfinex","SOLUSD",1771421161264,0.6983888,83.316,83.258,102.8]
["bitfinex","SOLUSD",1771421161265,0.6983888,83.309,83.273,30.02141109]
["bitfinex","SOLUSD",1771421161450,0.6983888,83.309,83.274,19.52]
["bitfinex","SOLUSD",1771421161847,0.6983888,83.309,83.274,12.00855008]
["bitfinex","SOLUSD",1771421162054,0.6983888,83.299,83.274,12.00855008]
["bitfinex","SOLUSD",1771421162253,0.6983888,83.299,83.269,12.00927115]
["bitfinex","SOLUSD",1771421162969,2.49261929,83.29,83.261,12.01042504]
["bitfinex","SOLUSD",1771421163175,12.00509015,83.298,83.261,12.01042504]
["bitfinex","SOLUSD",1771421163176,0.6983888,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1771421165966,0.6983888,83.279,83.256,12.0110471]
["bitfinex","SOLUSD",1771421167180,0.6983888,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1771421170466,0.6983888,83.279,83.251,42.04153703]
["bitfinex","SOLUSD",1771421170667,0.6983888,83.269,83.251,12.01186772]
["bitfinex","SOLUSD",1771421172079,0.6983888,83.269,83.242,30.03279785]
["bitfinex","SOLUSD",1771421176471,18.38,83.297,83.22,2.49261929]
["bitfinex","SOLUSD",1771421176472,0.6983888,83.259,83.22,2.49261929]
["bitfinex","SOLUSD",1771421176667,0.6983888,83.249,83.221,19.56]
["bitfinex","SOLUSD",1771421176984,0.6983888,83.239,83.213,19.56]
["bitfinex","SOLUSD",1771421177382,0.6983888,83.279,83.23,2.49261929]
["bitfinex","SOLUSD",1771421177679,67.34963461,83.318,83.214,198.28394259]
["bitfinex","SOLUSD",1771421177680,12.00494603,83.299,83.271,0.6818248]
["bitfinex","SOLUSD",1771421178183,4.61729252,83.31,83.28,3.17444409]
["bitfinex","SOLUSD",1771421178184,12.00350502,83.309,83.28,3.17444409]
["bitfinex","SOLUSD",1771421178484,12.00206435,83.319,83.281,0.6818248]
["bitfinex","SOLUSD",1771421178866,2.49261929,83.31,83.281,0.6818248]
["bitfinex","SOLUSD",1771421179675,2.49261929,83.31,83.28,2.49261929]
["bitfinex","SOLUSD",1771421179676,0.65501242,83.309,83.283,0.6818248]
["bitfinex","SOLUSD",1771421185087,0.65501242,83.309,83.285,0.6818248]
["bitfinex","SOLUSD",1771421192197,12.00284898,83.314,83.285,0.6818248]
["bitfinex","SOLUSD",1771421192198,12.0036491,83.308,83.285,0.6818248]
["bitfinex","SOLUSD",1771421192384,0.65501242,83.307,83.28,2.49261929]
["bitfinex","SOLUSD",1771421192895,0.65501242,83.307,83.278,0.6818248]
["bitfinex","SOLUSD",1771421194586,2.49261929,83.3,83.277,12.00801288]
["bitfinex","SOLUSD",1771421194790,0.65501242,83.299,83.277,12.00801288]
["bitfinex","SOLUSD",1771421195786,0.65501242,83.299,83.271,12.69080751]
["bitfinex","SOLUSD",1771421196496,0.65501242,83.299,83.272,0.68041625]
["bitfinex","SOLUSD",1771421197194,0.65501242,83.299,83.281,0.67895712]
["bitfinex","SOLUSD",1771421197896,0.65501242,83.299,83.28,12.00767991]
["bitfinex","SOLUSD",1771421198698,0.65501242,83.299,83.276,0.67895712]
["bitfinex","SOLUSD",1771421198699,0.65501242,83.299,83.277,12.00811748]
["bitfinex","SOLUSD",1771421199802,0.65501242,83.297,83.271,12.00898271]
["bitfinex","SOLUSD",1771421200000,0.65501242,83.297,83.271,12.68507165]
["bitfinex","SOLUSD",1771421200301,0.65501242,83.297,83.272,0.67467951]
["bitfinex","SOLUSD",1771421203595,0.65501242,83.297,83.273,12.00869429]
["bitfinex","SOLUSD",1771421206195,0.65501242,83.297,83.273,12.62385711]
["bitfinex","SOLUSD",1771421206603,0.65501242,83.297,83.274,0.61516282]
["bitfinex","SOLUSD",1771421208202,0.65501242,83.297,83.276,0.61516282]
["bitfinex","SOLUSD",1771421210191,0.65501242,83.297,83.281,0.61516282]
["bitfinex","SOLUSD",1771421210503,0.67808719,83.311,83.281,0.61516282]
["bitfinex","SOLUSD",1771421211895,0.67808719,83.309,83.283,0.61516282]
["bitfinex","SOLUSD",1771421215606,0.67808719,83.313,83.285,0.61516282]
["bitfinex","SOLUSD",1771421215908,0.67808719,83.319,83.291,0.61516282]
["bitfinex","SOLUSD",1771421216294,0.67808719,83.319,83.3,2.49493303]
["bitfinex","SOLUSD",1771421217713,0.2,83.32,83.301,0.65077419]
["bitfinex","SOLUSD",1771421218698,0.6105408,83.334,83.31,2.49493303]
["bitfinex","SOLUSD",1771421219400,0.6105408,83.334,83.302,0.44965552]
["bitfinex","SOLUSD",1771421219918,0.6105408,83.332,83.303,12.00436959]
["bitfinex","SOLUSD",1771421220521,0.6105408,83.332,83.304,0.44745659]
["bitfinex","SOLUSD",1771421222911,0.6105408,83.33,83.306,0.44530789]
["bitfinex","SOLUSD",1771421224319,0.6105408,83.33,83.308,0.44253197]
["bitfinex","SOLUSD",1771421224903,0.6105408,83.319,83.27,2.49493303]
["bitfinex","SOLUSD",1771421225105,4.61729252,83.326,83.252,0.44083169]
["bitfinex","SOLUSD",1771421225106,0.6105408,83.289,83.252,0.44083169]
["bitfinex","SOLUSD",1771421225407,0.6105408,83.279,83.252,0.44083169]
["bitfinex","SOLUSD",1771421226318,0.6105408,83.279,83.254,0.43915094]
["bitfinex","SOLUSD",1771421227525,5.22783332,83.301,83.261,0.4374895]
["bitfinex","SOLUSD",1771421227725,47.98687953,83.357,83.281,0.4374895]
["bitfinex","SOLUSD",1771421227726,0.6105408,83.319,83.281,0.4374895]
["bitfinex","SOLUSD",1771421228623,0.6105408,83.317,83.282,12.00739655]
["bitfinex","SOLUSD",1771421228935,0.6105408,83.317,83.282,12.44324369]
["bitfinex","SOLUSD",1771421229110,0.6105408,83.317,83.283,0.43422364]
["bitfinex","SOLUSD",1771421231432,12.00249651,83.316,83.284,12.0071082]
["bitfinex","SOLUSD",1771421231614,0.6105408,83.315,83.285,0.43103238]
["bitfinex","SOLUSD",1771421236501,0.60697041,83.313,83.285,0.43103238]
["bitfinex","SOLUSD",1771421237233,0.60697041,83.325,83.291,0.42042612]
["bitfinex","SOLUSD",1771421237611,2.49493303,83.32,83.291,0.42042612]
["bitfinex","SOLUSD",1771421237925,0.60697041,83.319,83.291,0.42042612]
["bitfinex","SOLUSD",1771421238330,0.60697041,83.319,83.292,12.00595495]
["bitfinex","SOLUSD",1771421238630,0.60697041,83.319,83.293,0.41897975]
["bitfinex","SOLUSD",1771421240005,0.60697041,83.319,83.295,0.41613665]
["bitfinex","SOLUSD",1771421242123,0.60697041,83.319,83.301,0.4133585]
["bitfinex","SOLUSD",1771421242326,16.6187061,83.324,83.301,0.4133585]
["bitfinex","SOLUSD",1771421242327,17.22567651,83.324,83.301,0.4133585]
["bitfinex","SOLUSD",1771421242626,0.60697041,83.323,83.301,0.4133585]
["bitfinex","SOLUSD",1771421243326,0.60697041,83.321,83.301,0.4133585]
["bitfinex","SOLUSD",1771421245431,0.60697041,83.319,83.301,0.4133585]
["bitfinex","SOLUSD",1771421245743,0.60697041,83.319,83.296,0.40930978]
["bitfinex","SOLUSD",1771421246030,0.60697041,83.319,83.286,12.00674965]
["bitfinex","SOLUSD",1771421246209,0.60697041,83.319,83.287,0.40799109]
["bitfinex","SOLUSD",1771421246921,0.60697041,83.319,83.29,2.49493303]
["bitfinex","SOLUSD",1771421247141,0.60697041,83.319,83.291,0.40799109]
["bitfinex","SOLUSD",1771421248945,0.60697041,83.317,83.291,0.40799109]
["bitfinex","SOLUSD",1771421251735,0.60697041,83.315,83.291,0.40799109]
["bitfinex","SOLUSD",1771421252636,0.60697041,83.315,83.28,2.49493303]
["bitfinex","SOLUSD",1771421252821,0.60697041,83.309,83.28,2.49493303]
["bitfinex","SOLUSD",1771421253131,0.60697041,83.309,83.276,12.00826168]
["bitfinex","SOLUSD",1771421253719,0.60697041,83.307,83.272,12.0088385]
["bitfinex","SOLUSD",1771421254427,0.60697041,83.299,83.272,12.0088385]
["bitfinex","SOLUSD",1771421254733,0.60697041,83.299,83.267,12.00946844]
["bitfinex","SOLUSD",1771421254939,0.60697041,83.299,83.267,12.40744093]
["bitfinex","SOLUSD",1771421255236,0.60697041,83.299,83.267,12.40625246]
["bitfinex","SOLUSD",1771421255441,0.60697041,83.299,83.268,0.39678402]
["bitfinex","SOLUSD",1771421256336,0.60697041,83.297,83.27,2.89054223]
["bitfinex","SOLUSD",1771421256727,0.60697041,83.297,83.271,0.3956092]
["bitfinex","SOLUSD",1771421259745,12.0053784,83.296,83.271,0.3956092]
["bitfinex","SOLUSD",1771421259926,0.60697041,83.289,83.265,12.00980655]
["bitfinex","SOLUSD",1771421260620,0.60697041,83.279,83.246,19.6]
["bitfinex","SOLUSD",1771421260940,0.60697041,83.279,83.251,0.39104332]
["bitfinex","SOLUSD",1771421262528,0.60697041,83.279,83.253,0.3888383]
["bitfinex","SOLUSD",1771421263244,0.60697041,83.277,83.252,12.01172344]
["bitfinex","SOLUSD",1771421263641,0.60697041,83.277,83.253,0.38775475]
["bitfinex","SOLUSD",1771421264445,0.60697041,83.277,83.254,12.01143488]
["bitfinex","SOLUSD",1771421265749,2.49493303,83.29,83.261,0.38457819]
["bitfinex","SOLUSD",1771421265750,0.63358332,83.288,83.261,0.38457819]
["bitfinex","SOLUSD",1771421266849,0.63358332,83.288,83.256,0.38354357]
["bitfinex","SOLUSD",1771421268034,2.49493303,83.29,83.257,12.01100207]
["bitfinex","SOLUSD",1771421268035,0.63358332,83.286,83.257,12.01100207]
["bitfinex","SOLUSD",1771421268636,0.63358332,83.286,83.258,0.38150983]
["bitfinex","SOLUSD",1771421269245,0.63358332,83.286,83.261,0.38051046]
["bitfinex","SOLUSD",1771421270148,0.63358332,83.284,83.261,0.38051046]
["bitfinex","SOLUSD",1771421271239,0.63358332,83.282,83.261,0.38051046]
["bitfinex","SOLUSD",1771421273154,12.00584777,83.293,83.27,2.49585242]
["bitfinex","SOLUSD",1771421273353,12.00584777,83.293,83.271,0.37662642]
["bitfinex","SOLUSD",1771421274050,0.63358332,83.292,83.271,0.37662642]
["bitfinex","SOLUSD",1771421274653,0.63358332,83.292,83.265,0.37568313]
["bitfinex","SOLUSD",1771421275249,0.63358332,83.292,83.266,12.00970384]
["bitfinex","SOLUSD",1771421275559,0.63358332,83.292,83.267,0.37475067]
["bitfinex","SOLUSD",1771421279353,0.63358332,83.292,83.268,12.00941538]
["bitfinex","SOLUSD",1771421279655,0.63358332,83.292,83.269,0.37024662]
["bitfinex","SOLUSD",1771421284253,0.60573883,83.289,83.269,0.37024662]
["bitfinex","SOLUSD",1771421284437,0.60573883,83.289,83.268,0.36599535]
["bitfinex","SOLUSD",1771421284637,2.49585242,83.29,83.268,0.36599535]
["bitfinex","SOLUSD",1771421284638,0.60573883,83.29,83.268,0.36599535]
["bitfinex","SOLUSD",1771421285542,0.60573883,83.29,83.269,12.00927115]
["bitfinex","SOLUSD",1771421285744,0.60573883,83.29,83.269,12.37444532]
["bitfinex","SOLUSD",1771421286555,0.60573883,83.29,83.27,0.36436243]
["bitfinex","SOLUSD",1771421292455,0.60573883,83.29,83.261,0.35968403]
["bitfinex","SOLUSD",1771421292456,0.60573883,83.288,83.261,0.35968403]
["bitfinex","SOLUSD",1771421296247,0.60573883,83.288,83.26,2.49585242]
["bitfinex","SOLUSD",1771421296248,0.60573883,83.288,83.263,0.3560256]
["bitfinex","SOLUSD",1771421298268,0.60573883,83.288,83.265,0.35462038]
["bitfinex","SOLUSD",1771421300477,0.60573883,83.288,83.267,0.35324725]
["bitfinex","SOLUSD",1771421301474,0.60573883,83.288,83.269,0.3525725]
["bitfinex","SOLUSD",1771421302968,0.60573883,83.288,83.271,0.35190549]
["bitfinex","SOLUSD",1771421307677,0.60573883,83.288,83.272,12.0088385]
["bitfinex","SOLUSD",1771421307976,0.60573883,83.288,83.273,0.34868364]
["bitfinex","SOLUSD",1771421308481,2.49585242,83.33,83.281,0.58054779]
["bitfinex","SOLUSD",1771421308778,2.49585242,83.32,83.291,0.58054779]
["bitfinex","SOLUSD",1771421309176,2.49585242,83.32,83.293,0.58054779]
["bitfinex","SOLUSD",1771421310473,0.60788942,83.319,83.294,12.00566667]
["bitfinex","SOLUSD",1771421310665,0.60788942,83.319,83.295,0.58054779]
["bitfinex","SOLUSD",1771421310867,0.60788942,83.318,83.295,0.58054779]
["bitfinex","SOLUSD",1771421311567,0.60788942,83.309,83.27,2.49585242]
["bitfinex","SOLUSD",1771421312074,0.60788942,83.309,83.271,19.62]
["bitfinex","SOLUSD",1771421312379,0.60788942,83.309,83.27,2.49585242]
["bitfinex","SOLUSD",1771421312578,2.49585242,83.31,83.28,2.49585242]
["bitfinex","SOLUSD",1771421312579,0.60788942,83.307,83.28,2.49585242]
["bitfinex","SOLUSD",1771421313482,0.60788942,83.307,83.281,0.37239683]
["bitfinex","SOLUSD",1771421314875,0.60788942,83.305,83.281,0.37239683]
["bitfinex","SOLUSD",1771421315766,12.00422548,83.304,83.281,0.37239683]
["bitfinex","SOLUSD",1771421315972,0.60788942,83.303,83.283,0.36777474]
["bitfinex","SOLUSD",1771421317969,12.00350502,83.309,83.283,0.36777474]
["bitfinex","SOLUSD",1771421318482,12.61139444,83.309,83.283,0.36777474]
["bitfinex","SOLUSD",1771421319081,0.60788942,83.308,83.283,0.36777474]
["bitfinex","SOLUSD",1771421321072,0.60788942,83.306,83.283,0.36777474]
["bitfinex","SOLUSD",1771421321279,0.60788942,83.306,83.28,2.49585242]
["bitfinex","SOLUSD",1771421322472,0.60788942,83.306,83.281,12.35720308]
["bitfinex","SOLUSD",1771421323187,0.60788942,83.304,83.262,30.02552287]
["bitfinex","SOLUSD",1771421323372,0.60788942,83.289,83.261,0.58054779]
["bitfinex","SOLUSD",1771421325296,0.60788942,83.289,83.263,0.57823576]
["bitfinex","SOLUSD",1771421326388,0.60788942,83.289,83.264,12.00999231]
["bitfinex","SOLUSD",1771421326692,0.60788942,83.289,83.265,0.57823576]
["bitfinex","SOLUSD",1771421328291,0.60788942,83.289,83.267,0.57823576]
["bitfinex","SOLUSD",1771421329380,0.60788942,83.289,83.268,12.00941538]
["bitfinex","SOLUSD",1771421329571,0.60788942,83.289,83.268,12.58765114]
["bitfinex","SOLUSD",1771421332190,0.60788942,83.289,83.269,0.57823576]
["bitfinex","SOLUSD",1771421339298,0.57563813,83.287,83.254,0.55684598]
["bitfinex","SOLUSD",1771421344090,0.57563813,83.287,83.255,12.01129061]
["bitfinex","SOLUSD",1771421344297,0.57563813,83.285,83.256,0.55684598]
["bitfinex","SOLUSD",1771421347508,0.57563813,83.283,83.258,0.55684598]
["bitfinex","SOLUSD",1771421348582,0.57563813,83.283,83.261,0.55684598]
["bitfinex","SOLUSD",1771421350199,12.58303468,83.282,83.261,0.55684598]
["bitfinex","SOLUSD",1771421352395,0.57563813,83.289,83.263,0.55684598]
["bitfinex","SOLUSD",1771421356009,0.57563813,83.289,83.262,12.0102808]
["bitfinex","SOLUSD",1771421356010,0.57563813,83.289,83.265,0.57211044]
["bitfinex","SOLUSD",1771421356597,0.57793726,83.287,83.265,0.57211044]
["bitfinex","SOLUSD",1771421356888,0.57793726,83.299,83.265,0.57211044]
["bitfinex","SOLUSD",1771421358208,0.57793726,83.299,83.264,42.03497309]
["bitfinex","SOLUSD",1771421358209,0.57793726,83.299,83.267,0.57211044]
["bitfinex","SOLUSD",1771421360614,0.57793726,83.299,83.269,0.57211044]
["bitfinex","SOLUSD",1771421360917,0.57793726,83.299,83.271,0.57211044]
["bitfinex","SOLUSD",1771421367322,30.00776926,83.312,83.25,2.49548207]
["bitfinex","SOLUSD",1771421367323,0.57793726,83.279,83.251,0.57211044]
["bitfinex","SOLUSD",1771421368811,0.57793726,83.279,83.252,12.01172344]
["bitfinex","SOLUSD",1771421369002,0.57793726,83.279,83.252,12.58383388]
["bitfinex","SOLUSD",1771421369205,0.57793726,83.279,83.253,0.57211044]
["bitfinex","SOLUSD",1771421370599,0.57793726,83.279,83.255,0.57211044]
["bitfinex","SOLUSD",1771421370802,12.00741141,83.282,83.261,0.57211044]
["bitfinex","SOLUSD",1771421371000,0.57793726,83.281,83.261,0.57211044]
["bitfinex","SOLUSD",1771421372123,0.57793726,83.28,83.261,0.57211044]
["bitfinex","SOLUSD",1771421373310,0.57793726,83.28,83.256,0.57211044]
["bitfinex","SOLUSD",1771421373510,0.57793726,83.269,83.246,12.01255587]
["bitfinex","SOLUSD",1771421374023,0.57793726,83.259,83.239,12.01352449]
["bitfinex","SOLUSD",1771421376532,0.57793726,83.249,83.222,0.57211044]
["bitfinex","SOLUSD",1771421378939,0.57793726,83.254,83.221,0.57211044]
["bitfinex","SOLUSD",1771421380111,0.57793726,83.289,83.23,2.49548207]
["bitfinex","SOLUSD",1771421380439,0.57793726,83.269,83.241,0.57211044]
["bitfinex","SOLUSD",1771421380816,0.57793726,83.249,83.226,0.57211044]
["bitfinex","SOLUSD",1771421382138,0.57793726,83.259,83.226,0.57211044]
["bitfinex","SOLUSD",1771421385324,0.6009687,83.249,83.226,0.57211044]
["bitfinex","SOLUSD",1771421385918,0.6009687,83.265,83.241,0.58173085]
["bitfinex","SOLUSD",1771421387335,2.49548207,83.25,83.214,0.62527857]
["bitfinex","SOLUSD",1771421387524,2.49548207,83.24,83.214,0.62527857]
["bitfinex","SOLUSD",1771421392038,2.49891986,83.24,83.214,0.62527857]
["bitfinex","SOLUSD",1771421397334,2.49891986,83.23,83.21,0.2]
["bitfinex","SOLUSD",1771421399630,0.13454653,83.23,83.21,0.2]
["bitfinex","SOLUSD",1771421400042,0.02167621,83.229,83.21,0.2]
["bitfinex","SOLUSD",1771421400436,0.02167621,83.249,83.211,0.62527857]
["bitfinex","SOLUSD",1771421400645,0.02167621,83.239,83.211,0.62527857]
["bitfinex","SOLUSD",1771421401352,2.49891986,83.22,83.191,0.62527857]
["bitfinex","SOLUSD",1771421401569,0.02367509,83.239,83.201,0.62527857]
["bitfinex","SOLUSD",1771421401754,9.13998539,83.258,83.201,0.62527857]
["bitfinex","SOLUSD",1771421401755,0.02367509,83.229,83.201,0.62527857]
["bitfinex","SOLUSD",1771421402062,2.49891986,83.23,83.201,0.62527857]
["bitfinex","SOLUSD",1771421402351,0.02565653,83.229,83.201,0.62527857]
["bitfinex","SOLUSD",1771421404654,2.49891986,83.24,83.201,0.62527857]
["bitfinex","SOLUSD",1771421404839,0.02955486,83.239,83.201,0.62527857]
["bitfinex","SOLUSD",1771421408752,0.03707805,83.229,83.201,0.62527857]
["bitfinex","SOLUSD",1771421411370,0.03707805,83.229,83.195,0.62527857]
["bitfinex","SOLUSD",1771421413265,0.04600449,83.239,83.211,0.62527857]
["bitfinex","SOLUSD",1771421415851,0.04600449,83.239,83.201,0.62527857]
["bitfinex","SOLUSD",1771421416052,0.049502,83.229,83.201,0.62527857]
["bitfinex","SOLUSD",1771421421750,2.49891986,83.25,83.19,2.69891986]
["bitfinex","SOLUSD",1771421421751,2.49891986,83.21,83.195,0.62527857]
["bitfinex","SOLUSD",1771421422048,2.49891986,83.2,83.19,0.2]
["bitfinex","SOLUSD",1771421422254,0.05723703,83.209,83.19,0.2]
["bitfinex","SOLUSD",1771421422454,2.49891986,83.22,83.191,0.62527857]
["bitfinex","SOLUSD",1771421422666,2.49891986,83.21,83.191,0.62527857]
["bitfinex","SOLUSD",1771421422873,0.05723703,83.209,83.19,0.2]
["bitfinex","SOLUSD",1771421423771,2.49891986,83.21,83.191,0.62527857]
["bitfinex","SOLUSD",1771421425372,2.55928436,83.21,83.191,0.62527857]
["bitfinex","SOLUSD",1771421425673,0.0603645,83.209,83.19,0.2]
["bitfinex","SOLUSD",1771421425879,2.49891986,83.21,83.191,0.62527857]
["bitfinex","SOLUSD",1771421427057,0.0603645,83.214,83.191,0.62527857]
["bitfinex","SOLUSD",1771421431865,0.06634781,83.219,83.191,0.62527857]
["bitfinex","SOLUSD",1771421435670,2.49891986,83.22,83.191,0.62527857]
["bitfinex","SOLUSD",1771421435977,2.49891986,83.22,83.17,0.2]
["bitfinex","SOLUSD",1771421435978,0.63172682,83.199,83.17,0.2]
["bitfinex","SOLUSD",1771421436282,2.49891986,83.18,83.14,2.49891986]
["bitfinex","SOLUSD",1771421437865,2.49891986,83.18,83.141,0.59648756]
["bitfinex","SOLUSD",1771421438282,2.49891986,83.18,83.142,42.09665391]
["bitfinex","SOLUSD",1771421438465,2.49891986,83.18,83.143,0.59648756]
["bitfinex","SOLUSD",1771421439287,2.49891986,83.18,83.151,0.59648756]
["bitfinex","SOLUSD",1771421439685,12.0191016,83.201,83.152,0.59648756]
["bitfinex","SOLUSD",1771421439984,2.49891986,83.19,83.161,0.59648756]
["bitfinex","SOLUSD",1771421441273,2.49891986,83.19,83.163,0.59648756]
["bitfinex","SOLUSD",1771421441768,12.01985213,83.196,83.163,0.59648756]
["bitfinex","SOLUSD",1771421442888,0.50265033,83.214,83.171,0.59648756]
["bitfinex","SOLUSD",1771421443084,0.50265033,83.214,83.164,12.02443364]
["bitfinex","SOLUSD",1771421443085,0.50252238,83.229,83.19,2.49891986]
["bitfinex","SOLUSD",1771421443284,0.50252238,83.219,83.191,0.59648756]
["bitfinex","SOLUSD",1771421443468,2.49891986,83.22,83.191,0.59648756]
["bitfinex","SOLUSD",1771421443664,3.00144224,83.22,83.191,0.59648756]
["bitfinex","SOLUSD",1771421445083,12.01374372,83.238,83.211,0.64791323]
["bitfinex","SOLUSD",1771421445796,2.49891986,83.24,83.211,0.64791323]
["bitfinex","SOLUSD",1771421446611,2.49891986,83.23,83.211,0.64791323]
["bitfinex","SOLUSD",1771421446793,2.49891986,83.23,83.205,0.64791323]
["bitfinex","SOLUSD",1771421447098,2.49891986,83.23,83.192,42.071353]
["bitfinex","SOLUSD",1771421447099,12.0121563,83.249,83.213,0.64791323]
["bitfinex","SOLUSD",1771421447670,0.50190437,83.239,83.213,0.64791323]
["bitfinex","SOLUSD",1771421449474,0.50190437,83.239,83.215,0.64791323]
["bitfinex","SOLUSD",1771421449868,0.50166699,83.237,83.208,0.64791323]
["bitfinex","SOLUSD",1771421450074,0.50166699,83.229,83.191,0.64791323]
["bitfinex","SOLUSD",1771421450698,0.50155034,83.219,83.159,0.64791323]
["bitfinex","SOLUSD",1771421450916,0.50155034,83.209,83.171,0.64791323]
["bitfinex","SOLUSD",1771421451228,0.50155034,83.209,83.181,0.64791323]
["bitfinex","SOLUSD",1771421452522,2.49891986,83.2,83.181,0.64791323]
["bitfinex","SOLUSD",1771421452894,0.50132105,83.202,83.181,0.64791323]
["bitfinex","SOLUSD",1771421454796,12.0190863,83.201,83.181,0.64791323]
["bitfinex","SOLUSD",1771421455002,12.0190863,83.201,83.153,19.26]
["bitfinex","SOLUSD",1771421455003,0.50109699,83.199,83.172,0.64791323]
["bitfinex","SOLUSD",1771421456125,12.01951969,83.198,83.172,0.64791323]
["bitfinex","SOLUSD",1771421456425,0.50087805,83.197,83.172,0.64791323]
["bitfinex","SOLUSD",1771421457426,0.50087805,83.197,83.172,12.02320674]
["bitfinex","SOLUSD",1771421457638,0.50087805,83.197,83.173,0.64885971]
["bitfinex","SOLUSD",1771421457942,12.51929596,83.205,83.173,0.64885971]
["bitfinex","SOLUSD",1771421458132,12.01863185,83.205,83.181,0.64885971]
["bitfinex","SOLUSD",1771421459328,12.01793075,83.209,83.181,0.64885971]
["bitfinex","SOLUSD",1771421460228,12.01793075,83.209,83.181,12.0218429]
["bitfinex","SOLUSD",1771421460537,17.98,83.222,83.191,0.64885971]
["bitfinex","SOLUSD",1771421460745,17.98,83.222,83.201,0.64885971]
["bitfinex","SOLUSD",1771421461655,29.99611097,83.222,83.201,0.64885971]
["bitfinex","SOLUSD",1771421461842,12.01611097,83.222,83.201,0.64885971]
["bitfinex","SOLUSD",1771421462031,0.50025078,83.209,83.181,0.64885971]
["bitfinex","SOLUSD",1771421462856,2.50091056,83.21,83.181,0.64885971]
["bitfinex","SOLUSD",1771421463847,2.50091056,83.21,83.183,0.64885971]
["bitfinex","SOLUSD",1771421464222,12.01691982,83.216,83.183,0.64885971]
["bitfinex","SOLUSD",1771421465845,12.01691982,83.216,83.185,0.64885971]
["bitfinex","SOLUSD",1771421466242,12.01504283,83.229,83.191,0.64885971]
["bitfinex","SOLUSD",1771421466731,2.50091056,83.22,83.191,0.64885971]
["bitfinex","SOLUSD",1771421467051,3.00067083,83.22,83.191,0.64885971]
["bitfinex","SOLUSD",1771421468248,0.49957186,83.218,83.191,0.64885971]
["bitfinex","SOLUSD",1771421470738,0.49938775,83.216,83.191,0.64885971]
["bitfinex","SOLUSD",1771421476668,12.01706423,83.215,83.191,0.64885971]
["bitfinex","SOLUSD",1771421477951,12.01596267,83.223,83.193,0.65053361]
["bitfinex","SOLUSD",1771421478258,12.01596267,83.223,83.201,0.65053361]
["bitfinex","SOLUSD",1771421478842,12.01518719,83.228,83.201,0.65053361]
["bitfinex","SOLUSD",1771421479755,0.49852841,83.227,83.201,0.65053361]
["bitfinex","SOLUSD",1771421481146,2.9992787,83.21,83.181,12.67250978]
["bitfinex","SOLUSD",1771421481354,2.9992787,83.21,83.182,0.65053361]
["bitfinex","SOLUSD",1771421482366,0.49828938,83.209,83.182,0.65053361]
["bitfinex","SOLUSD",1771421482539,2.50091056,83.21,83.182,0.65053361]
["bitfinex","SOLUSD",1771421483858,12.01793075,83.209,83.184,0.65053361]
["bitfinex","SOLUSD",1771421484463,2.50091056,83.21,83.184,0.65053361]
["bitfinex","SOLUSD",1771421484661,12.0173687,83.213,83.184,0.65053361]
["bitfinex","SOLUSD",1771421485256,0.49805849,83.212,83.184,0.65053361]
["bitfinex","SOLUSD",1771421486173,12.0173687,83.213,83.186,0.65053361]
["bitfinex","SOLUSD",1771421486468,2.50091056,83.21,83.186,0.65053361]
["bitfinex","SOLUSD",1771421488566,2.50091056,83.21,83.187,12.02110906]
["bitfinex","SOLUSD",1771421488757,2.50091056,83.21,83.188,0.65053361]
["bitfinex","SOLUSD",1771421489766,14.51881317,83.21,83.188,0.65053361]
["bitfinex","SOLUSD",1771421490062,2.50091056,83.2,83.179,0.65053361]
["bitfinex","SOLUSD",1771421490674,12.51648841,83.203,83.179,0.65053361]
["bitfinex","SOLUSD",1771421490972,0.49769102,83.189,83.152,0.65053361]
["bitfinex","SOLUSD",1771421491176,0.49762004,83.179,83.152,0.65053361]
["bitfinex","SOLUSD",1771421492867,0.49762004,83.179,83.154,0.65053361]
["bitfinex","SOLUSD",1771421494475,0.49762004,83.179,83.147,30.06713722]
["bitfinex","SOLUSD",1771421494476,0.49762004,83.179,83.156,0.65053361]
["bitfinex","SOLUSD",1771421495674,0.49762004,83.179,83.158,0.65053361]
["bitfinex","SOLUSD",1771421497286,0.49721095,83.169,83.137,0.65053361]
["bitfinex","SOLUSD",1771421497656,12.02385532,83.168,83.138,0.65053361]
["bitfinex","SOLUSD",1771421498665,12.02385532,83.168,83.137,12.02833876]
["bitfinex","SOLUSD",1771421498666,12.52009254,83.175,83.141,0.65053361]
["bitfinex","SOLUSD",1771421498858,2.50091056,83.19,83.151,0.65053361]
["bitfinex","SOLUSD",1771421499074,2.50091056,83.19,83.15,2.50091056]
["bitfinex","SOLUSD",1771421499075,2.50091056,83.19,83.161,0.65053361]
["bitfinex","SOLUSD",1771421499280,12.01990948,83.196,83.161,0.65053361]
["bitfinex","SOLUSD",1771421499574,12.0168936,83.217,83.181,0.65053361]
["bitfinex","SOLUSD",1771421499775,12.0168936,83.217,83.183,0.65053361]
["bitfinex","SOLUSD",1771421500780,12.01598378,83.223,83.191,0.65053361]
["bitfinex","SOLUSD",1771421501764,12.01598378,83.223,83.192,12.02038657]
["bitfinex","SOLUSD",1771421501979,12.01598378,83.223,83.193,0.65053361]
["bitfinex","SOLUSD",1771421503477,12.01598378,83.223,83.195,0.65053361]
["bitfinex","SOLUSD",1771421504372,2.50091056,83.22,83.195,0.65053361]
["bitfinex","SOLUSD",1771421505970,0.49676817,83.222,83.197,0.62091989]
["bitfinex","SOLUSD",1771421507576,12.01619783,83.221,83.197,0.62091989]
["bitfinex","SOLUSD",1771421507878,2.50091056,83.22,83.197,0.62091989]
["bitfinex","SOLUSD",1771421508081,12.51301738,83.219,83.197,0.62091989]
["bitfinex","SOLUSD",1771421510458,0.49635979,83.224,83.197,0.62091989]
["bitfinex","SOLUSD",1771421513991,12.01590906,83.223,83.197,0.62091989]
["bitfinex","SOLUSD",1771421514385,12.51204989,83.223,83.197,0.62091989]
["bitfinex","SOLUSD",1771421515887,12.51204989,83.223,83.199,0.62091989]
["bitfinex","SOLUSD",1771421517497,0.49593177,83.228,83.201,0.62350321]
["bitfinex","SOLUSD",1771421519595,0.4958308,83.226,83.201,0.62350321]
["bitfinex","SOLUSD",1771421519792,0.4958308,83.226,83.196,12.64330139]
["bitfinex","SOLUSD",1771421519990,0.4958308,83.226,83.197,0.62350321]
["bitfinex","SOLUSD",1771421520185,0.49578119,83.219,83.197,0.62350321]
["bitfinex","SOLUSD",1771421520575,0.49578119,83.219,83.195,12.01994214]
["bitfinex","SOLUSD",1771421520776,0.49578119,83.219,83.189,0.62350321]
["bitfinex","SOLUSD",1771421521396,0.49578119,83.219,83.191,0.62350321]
["bitfinex","SOLUSD",1771421521782,12.01663101,83.218,83.193,0.62350321]
["bitfinex","SOLUSD",1771421523293,0.49563573,83.217,83.193,0.62350321]
["bitfinex","SOLUSD",1771421523484,0.64278276,83.199,83.137,102.8]
["bitfinex","SOLUSD",1771421523675,0.64278276,83.189,83.161,12.02486742]
["bitfinex","SOLUSD",1771421523879,0.64278276,83.188,83.161,12.02486742]
["bitfinex","SOLUSD",1771421525603,0.64278276,83.188,83.164,0.62350321]
["bitfinex","SOLUSD",1771421526702,0.64278276,83.186,83.164,0.62350321]
["bitfinex","SOLUSD",1771421527688,12.66418084,83.185,83.164,0.62350321]
["bitfinex","SOLUSD",1771421527895,0.64278276,83.185,83.164,0.62350321]
["bitfinex","SOLUSD",1771421528508,0.64278276,83.185,83.165,0.62350321]
["bitfinex","SOLUSD",1771421530012,0.64278276,83.191,83.171,0.62350321]
["bitfinex","SOLUSD",1771421530188,0.64278276,83.199,83.171,0.62350321]
["bitfinex","SOLUSD",1771421530604,12.01995228,83.196,83.171,0.62350321]
["bitfinex","SOLUSD",1771421530805,0.64278276,83.195,83.171,0.62350321]
["bitfinex","SOLUSD",1771421533001,0.64278276,83.189,83.171,0.62350321]
["bitfinex","SOLUSD",1771421533803,0.64278276,83.189,83.164,12.02431923]
["bitfinex","SOLUSD",1771421533804,0.64278276,83.189,83.165,0.62350321]
["bitfinex","SOLUSD",1771421535514,0.6404859,83.187,83.166,12.02414448]
["bitfinex","SOLUSD",1771421535815,0.6404859,83.187,83.167,0.63938803]
["bitfinex","SOLUSD",1771421537314,0.6404859,83.187,83.168,12.02385532]
["bitfinex","SOLUSD",1771421537513,0.6404859,83.187,83.169,0.63938803]
["bitfinex","SOLUSD",1771421538010,12.02041409,83.192,83.169,0.63938803]
["bitfinex","SOLUSD",1771421538216,0.6404859,83.191,83.169,0.63938803]
["bitfinex","SOLUSD",1771421542414,0.6404859,83.189,83.169,0.63938803]
["bitfinex","SOLUSD",1771421543519,0.6404859,83.187,83.169,0.63938803]
["bitfinex","SOLUSD",1771421544099,0.6404859,83.179,83.132,0.63938803]
["bitfinex","SOLUSD",1771421544319,0.6404859,83.149,83.13,0.1]
["bitfinex","SOLUSD",1771421544504,0.6404859,83.139,83.12,0.2]
["bitfinex","SOLUSD",1771421544923,0.6404859,83.145,83.121,0.63938803]
["bitfinex","SOLUSD",1771421546322,0.6404859,83.139,83.121,0.63938803]
["bitfinex","SOLUSD",1771421547423,0.6404859,83.139,83.12,0.2]
["bitfinex","SOLUSD",1771421547628,0.6404859,83.129,83.12,0.2]
["bitfinex","SOLUSD",1771421548318,0.6404859,83.127,83.11,0.2]
["bitfinex","SOLUSD",1771421548721,12.02911609,83.132,83.111,0.63938803]
["bitfinex","SOLUSD",1771421549022,30.06799148,83.145,83.111,0.63938803]
["bitfinex","SOLUSD",1771421549023,12.02611573,83.153,83.121,0.63938803]
["bitfinex","SOLUSD",1771421549204,12.02611573,83.153,83.111,42.11235575]
["bitfinex","SOLUSD",1771421549205,18.06,83.157,83.131,0.63938803]
["bitfinex","SOLUSD",1771421549521,12.0247484,83.162,83.131,0.63938803]
["bitfinex","SOLUSD",1771421549926,2.49966869,83.16,83.131,0.63938803]
["bitfinex","SOLUSD",1771421550228,12.02530123,83.158,83.131,0.63938803]
["bitfinex","SOLUSD",1771421550627,12.66578713,83.158,83.131,0.63938803]
["bitfinex","SOLUSD",1771421551733,12.02559045,83.156,83.131,0.63938803]
["bitfinex","SOLUSD",1771421552028,12.66607635,83.156,83.131,0.63938803]
["bitfinex","SOLUSD",1771421552722,0.6404859,83.155,83.131,0.63938803]
["bitfinex","SOLUSD",1771421552926,12.02559045,83.156,83.111,0.63938803]
["bitfinex","SOLUSD",1771421552927,0.6404859,83.139,83.111,0.63938803]
["bitfinex","SOLUSD",1771421553816,0.6404859,83.129,83.11,0.2]
["bitfinex","SOLUSD",1771421554119,0.6404859,83.137,83.111,0.63938803]
["bitfinex","SOLUSD",1771421555226,18.06,83.143,83.112,0.63938803]
["bitfinex","SOLUSD",1771421555416,12.02739273,83.144,83.112,0.63938803]
["bitfinex","SOLUSD",1771421555618,12.02739273,83.144,83.121,0.63938803]
["bitfinex","SOLUSD",1771421555813,12.0264582,83.15,83.131,0.63938803]
["bitfinex","SOLUSD",1771421558036,12.02559045,83.156,83.131,0.63938803]
["bitfinex","SOLUSD",1771421558218,4.61729252,83.153,83.131,0.63938803]
["bitfinex","SOLUSD",1771421558828,0.6404859,83.149,83.12,0.63938803]
["bitfinex","SOLUSD",1771421559135,0.6404859,83.149,83.121,0.63938803]
["bitfinex","SOLUSD",1771421559331,4.61729252,83.153,83.121,0.63938803]
["bitfinex","SOLUSD",1771421560032,5.25777842,83.153,83.121,0.63938803]
["bitfinex","SOLUSD",1771421560418,0.6404859,83.149,83.122,0.63938803]
["bitfinex","SOLUSD",1771421561416,12.02674748,83.148,83.122,0.63938803]
["bitfinex","SOLUSD",1771421563741,0.6404859,83.148,83.122,0.63938803]
["bitfinex","SOLUSD",1771421564237,12.02616894,83.152,83.124,0.63938803]
["bitfinex","SOLUSD",1771421564425,0.6404859,83.151,83.124,0.63938803]
["bitfinex","SOLUSD",1771421565536,12.61836671,83.15,83.124,0.63938803]
["bitfinex","SOLUSD",1771421565719,12.61836671,83.15,83.111,30.08025411]
["bitfinex","SOLUSD",1771421565720,0.59190851,83.149,83.111,0.58694945]
["bitfinex","SOLUSD",1771421565924,0.59190851,83.139,83.111,0.58694945]
["bitfinex","SOLUSD",1771421569927,12.02819408,83.138,83.111,0.58694945]
["bitfinex","SOLUSD",1771421570123,12.02775076,83.142,83.121,0.58694945]
["bitfinex","SOLUSD",1771421570356,12.02691321,83.147,83.121,0.58694945]
["bitfinex","SOLUSD",1771421570727,12.02691321,83.147,83.13,2.49966869]
["bitfinex","SOLUSD",1771421570929,16.64366729,83.151,83.131,0.58694945]
["bitfinex","SOLUSD",1771421572555,16.56845013,83.151,83.131,0.58694945]
["bitfinex","SOLUSD",1771421573836,12.02660284,83.149,83.131,0.58694945]
["bitfinex","SOLUSD",1771421576049,12.02544584,83.157,83.133,0.58694945]
["bitfinex","SOLUSD",1771421576245,12.02544584,83.157,83.121,30.07632382]
["bitfinex","SOLUSD",1771421576246,0.59190851,83.156,83.121,0.58694945]
["bitfinex","SOLUSD",1771421576557,0.59190851,83.156,83.111,12.03210164]
["bitfinex","SOLUSD",1771421576558,0.56246422,83.149,83.112,0.53441218]
["bitfinex","SOLUSD",1771421577249,0.56246422,83.139,83.112,0.53441218]
["bitfinex","SOLUSD",1771421578136,12.5906583,83.138,83.112,0.53441218]
["bitfinex","SOLUSD",1771421578455,0.56246422,83.137,83.112,0.53441218]
["bitfinex","SOLUSD",1771421580647,12.02848344,83.136,83.112,0.53441218]
["bitfinex","SOLUSD",1771421580844,12.02796556,83.14,83.113,0.53441218]
["bitfinex","SOLUSD",1771421581040,12.02796556,83.14,83.121,0.53441218]
["bitfinex","SOLUSD",1771421581659,12.02707083,83.146,83.121,0.53441218]
["bitfinex","SOLUSD",1771421581951,12.02707083,83.146,83.12,2.50334037]
["bitfinex","SOLUSD",1771421581952,11.44213301,83.146,83.12,2.50334037]
["bitfinex","SOLUSD",1771421582155,30.0632645,83.158,83.131,0.53441218]
["bitfinex","SOLUSD",1771421582549,0.56246422,83.156,83.131,0.53441218]
["bitfinex","SOLUSD",1771421583256,12.02544584,83.157,83.11,0.2]
["bitfinex","SOLUSD",1771421583257,0.56246422,83.149,83.111,0.53441218]
["bitfinex","SOLUSD",1771421583433,0.56246422,83.139,83.111,0.53441218]
["bitfinex","SOLUSD",1771421584253,12.02819408,83.138,83.111,0.53441218]
["bitfinex","SOLUSD",1771421584848,0.56246422,83.159,83.131,0.53441218]
["bitfinex","SOLUSD",1771421585042,12.02582559,83.155,83.131,0.53441218]
["bitfinex","SOLUSD",1771421585746,7.12063289,83.17,83.13,2.50334037]
["bitfinex","SOLUSD",1771421585747,12.02298795,83.174,83.151,0.53441218]
["bitfinex","SOLUSD",1771421586439,0.56246422,83.176,83.151,0.53441218]
["bitfinex","SOLUSD",1771421587852,12.02168712,83.183,83.161,0.53441218]
["bitfinex","SOLUSD",1771421588543,42.07147288,83.192,83.171,0.53441218]
["bitfinex","SOLUSD",1771421588958,12.0198733,83.196,83.181,0.53441218]
["bitfinex","SOLUSD",1771421589153,5.36086188,83.232,83.162,12.02472283]
["bitfinex","SOLUSD",1771421589154,30.04255291,83.216,83.191,0.49809718]
["bitfinex","SOLUSD",1771421589466,30.60501713,83.216,83.191,0.49809718]
["bitfinex","SOLUSD",1771421589663,12.01691982,83.216,83.2,2.50334037]
["bitfinex","SOLUSD",1771421589870,0.56246422,83.225,83.2,2.50334037]
["bitfinex","SOLUSD",1771421590056,0.56246422,83.225,83.193,0.49908474]
["bitfinex","SOLUSD",1771421590358,2.50334037,83.22,83.18,2.50334037]
["bitfinex","SOLUSD",1771421590661,0.56246422,83.219,83.181,0.50006096]
["bitfinex","SOLUSD",1771421591047,42.05820855,83.218,83.181,0.50006096]
["bitfinex","SOLUSD",1771421591247,0.56246422,83.217,83.181,0.50006096]
["bitfinex","SOLUSD",1771421592765,0.56246422,83.217,83.19,2.50334037]
["bitfinex","SOLUSD",1771421593156,0.56246422,83.215,83.181,0.50006096]
["bitfinex","SOLUSD",1771421593767,0.56246422,83.215,83.191,0.50292285]
["bitfinex","SOLUSD",1771421595174,0.57944414,83.199,83.152,0.51093504]
["bitfinex","SOLUSD",1771421595468,4.61729252,83.205,83.16,2.50334037]
["bitfinex","SOLUSD",1771421595469,0.57944414,83.189,83.16,2.50334037]
["bitfinex","SOLUSD",1771421595970,0.57944414,83.189,83.154,0.51488311]
["bitfinex","SOLUSD",1771421597571,0.57944414,83.187,83.156,0.52265395]
["bitfinex","SOLUSD",1771421598370,0.57944414,83.187,83.16,2.50334037]
["bitfinex","SOLUSD",1771421598565,0.57944414,83.187,83.16,3.02981965]
["bitfinex","SOLUSD",1771421598879,0.57944414,83.187,83.16,0.52647928]
["bitfinex","SOLUSD",1771421599574,0.57944414,83.185,83.16,0.52647928]
["bitfinex","SOLUSD",1771421599752,0.57944414,83.185,83.16,3.02981965]
["bitfinex","SOLUSD",1771421599958,0.57944414,83.185,83.161,0.53024671]
["bitfinex","SOLUSD",1771421600752,0.57944414,83.185,83.153,0.53398359]
["bitfinex","SOLUSD",1771421600951,0.57944414,83.185,83.161,0.53398359]
["bitfinex","SOLUSD",1771421601781,12.0215426,83.184,83.161,0.53398359]
["bitfinex","SOLUSD",1771421603783,0.57944414,83.184,83.161,0.53398359]
["bitfinex","SOLUSD",1771421604170,0.57944414,83.184,83.159,12.02509831]
["bitfinex","SOLUSD",1771421604479,0.57944414,83.184,83.161,0.54846846]
["bitfinex","SOLUSD",1771421604871,12.02082006,83.189,83.161,0.54846846]
["bitfinex","SOLUSD",1771421606482,0.57944414,83.189,83.161,0.54846846]
["bitfinex","SOLUSD",1771421607164,0.57944414,83.195,83.163,0.55542749]
["bitfinex","SOLUSD",1771421607366,0.57944414,83.195,83.162,12.02472283]
["bitfinex","SOLUSD",1771421607367,12.01937523,83.199,83.171,0.55886151]
["bitfinex","SOLUSD",1771421608285,0.57944414,83.198,83.171,0.55886151]
["bitfinex","SOLUSD",1771421608683,0.57944414,83.196,83.171,0.55886151]
["bitfinex","SOLUSD",1771421609589,0.57944414,83.189,83.157,0.56562217]
["bitfinex","SOLUSD",1771421609883,0.57944414,83.189,83.158,0.56562217]
["bitfinex","SOLUSD",1771421610189,0.57944414,83.189,83.161,0.56562217]
["bitfinex","SOLUSD",1771421610982,12.02096456,83.188,83.161,0.56562217]
["bitfinex","SOLUSD",1771421611290,12.6004087,83.188,83.161,0.56562217]
["bitfinex","SOLUSD",1771421612487,0.57944414,83.187,83.161,0.56562217]
["bitfinex","SOLUSD",1771421613385,30.04916042,83.197,83.161,0.56562217]
["bitfinex","SOLUSD",1771421613386,12.60069771,83.186,83.161,0.56562217]
["bitfinex","SOLUSD",1771421613592,12.60069771,83.186,83.163,0.57867487]
["bitfinex","SOLUSD",1771421613767,12.59985701,83.192,83.163,0.57867487]
["bitfinex","SOLUSD",1771421614285,0.57944414,83.204,83.171,0.58184104]
["bitfinex","SOLUSD",1771421614493,2.50334037,83.22,83.181,0.58184104]
["bitfinex","SOLUSD",1771421614494,0.57944414,83.217,83.181,0.58184104]
["bitfinex","SOLUSD",1771421614665,12.01663101,83.218,83.191,0.58184104]
["bitfinex","SOLUSD",1771421615067,0.57944414,83.217,83.191,0.58184104]
["bitfinex","SOLUSD",1771421615686,0.57944414,83.215,83.191,0.58184104]
["bitfinex","SOLUSD",1771421617375,0.57944414,83.215,83.185,12.02130011]
["bitfinex","SOLUSD",1771421617376,0.57944414,83.213,83.185,0.58618121]
["bitfinex","SOLUSD",1771421618189,0.57944414,83.213,83.181,12.02197617]
["bitfinex","SOLUSD",1771421618190,0.57944414,83.213,83.19,2.50334037]
["bitfinex","SOLUSD",1771421618393,0.57944414,83.213,83.191,0.58618121]
["bitfinex","SOLUSD",1771421619574,12.01749747,83.212,83.191,0.58618121]
["bitfinex","SOLUSD",1771421621288,0.57944414,83.209,83.168,0.58618121]
["bitfinex","SOLUSD",1771421621488,0.57944414,83.207,83.17,2.50334037]
["bitfinex","SOLUSD",1771421621693,0.57944414,83.207,83.16,2.50334037]
["bitfinex","SOLUSD",1771421621694,0.57944414,83.229,83.191,0.58618121]
["bitfinex","SOLUSD",1771421622593,0.57944414,83.228,83.191,0.58618121]
["bitfinex","SOLUSD",1771421622786,0.57944414,83.226,83.201,0.58618121]
["bitfinex","SOLUSD",1771421623089,0.2,83.23,83.21,2.50334037]
["bitfinex","SOLUSD",1771421623299,0.2,83.23,83.211,0.58618121]
["bitfinex","SOLUSD",1771421623300,12.01504283,83.229,83.211,0.58618121]
["bitfinex","SOLUSD",1771421623980,0.57944414,83.228,83.205,0.58618121]
["bitfinex","SOLUSD",1771421624892,0.62434668,83.226,83.205,0.58618121]
["bitfinex","SOLUSD",1771421626183,0.62434668,83.226,83.2,2.50334037]
["bitfinex","SOLUSD",1771421626382,0.62434668,83.219,83.19,3.08031282]
["bitfinex","SOLUSD",1771421626694,0.62434668,83.219,83.191,0.57697245]
["bitfinex","SOLUSD",1771421627383,0.62434668,83.217,83.193,0.57697245]
["bitfinex","SOLUSD",1771421629474,0.62434668,83.217,83.19,2.50334037]
["bitfinex","SOLUSD",1771421629679,0.62434668,83.215,83.19,2.50334037]
["bitfinex","SOLUSD",1771421632400,0.62434668,83.213,83.181,0.57697245]
["bitfinex","SOLUSD",1771421632786,2.50334037,83.21,83.181,0.57697245]
["bitfinex","SOLUSD",1771421632993,0.62434668,83.209,83.181,0.57697245]
["bitfinex","SOLUSD",1771421633502,12.01807518,83.208,83.181,0.57697245]
["bitfinex","SOLUSD",1771421633706,0.62434668,83.207,83.181,0.57697245]
["bitfinex","SOLUSD",1771421634002,0.62434668,83.207,83.183,0.57697245]
["bitfinex","SOLUSD",1771421635898,12.01836406,83.206,83.183,0.57697245]
["bitfinex","SOLUSD",1771421636103,0.62434668,83.205,83.183,0.57697245]
["bitfinex","SOLUSD",1771421636810,0.62434668,83.205,83.185,0.61245769]
["bitfinex","SOLUSD",1771421638607,12.01648661,83.219,83.191,0.61245769]
["bitfinex","SOLUSD",1771421638805,12.01648661,83.219,83.201,0.61245769]
["bitfinex","SOLUSD",1771421639317,12.65797918,83.219,83.201,0.61245769]
["bitfinex","SOLUSD",1771421639613,0.64149257,83.218,83.201,0.61245769]
["bitfinex","SOLUSD",1771421640198,0.64149257,83.216,83.192,0.61245769]
["bitfinex","SOLUSD",1771421644218,0.64149257,83.214,83.192,0.61245769]
["bitfinex","SOLUSD",1771421646319,0.64149257,83.212,83.189,12.02078986]
["bitfinex","SOLUSD",1771421647721,0.64149257,83.212,83.191,0.61245769]
["bitfinex","SOLUSD",1771421649821,3.14176369,83.21,83.185,0.61245769]
["bitfinex","SOLUSD",1771421650013,0.64149257,83.209,83.18,0.61245769]
["bitfinex","SOLUSD",1771421650217,0.64149257,83.209,83.181,12.02197617]
["bitfinex","SOLUSD",1771421652528,12.01807518,83.208,83.181,12.02197617]
["bitfinex","SOLUSD",1771421652824,0.64149257,83.207,83.181,12.02197617]
["bitfinex","SOLUSD",1771421653327,0.64149257,83.207,83.178,12.02240564]
["bitfinex","SOLUSD",1771421653523,0.64149257,83.207,83.178,12.63486333]
["bitfinex","SOLUSD",1771421653828,0.64149257,83.207,83.179,0.61245769]
["bitfinex","SOLUSD",1771421655325,0.6228193,83.205,83.18,2.50027112]
["bitfinex","SOLUSD",1771421655516,0.6228193,83.205,83.18,14.52239182]
["bitfinex","SOLUSD",1771421656925,0.6228193,83.205,83.181,0.65212045]
["bitfinex","SOLUSD",1771421658635,0.6228193,83.203,83.181,0.65212045]
["bitfinex","SOLUSD",1771421660729,0.6228193,83.203,83.183,0.65212045]
["bitfinex","SOLUSD",1771421664735,12.01894185,83.202,83.183,0.65212045]
["bitfinex","SOLUSD",1771421664919,0.6228193,83.201,83.179,0.65212045]
["bitfinex","SOLUSD",1771421665229,0.6228193,83.201,83.181,0.65212045]
["bitfinex","SOLUSD",1771421665919,0.6228193,83.201,83.171,12.6755361]
["bitfinex","SOLUSD",1771421666118,0.6228193,83.199,83.171,12.02341565]
["bitfinex","SOLUSD",1771421666333,2.50027112,83.19,83.162,0.65212045]
["bitfinex","SOLUSD",1771421666525,0.6228193,83.187,83.162,0.65212045]
["bitfinex","SOLUSD",1771421666938,0.6228193,83.187,83.164,0.65212045]
["bitfinex","SOLUSD",1771421669519,0.6228193,83.185,83.164,0.65212045]
["bitfinex","SOLUSD",1771421670738,0.6228193,83.185,83.16,2.50027112]
["bitfinex","SOLUSD",1771421671126,0.6228193,83.185,83.16,0.65212045]
["bitfinex","SOLUSD",1771421671328,0.6228193,83.185,83.161,0.65212045]
["bitfinex","SOLUSD",1771421673642,0.6228193,83.185,83.162,12.02472283]
["bitfinex","SOLUSD",1771421673824,0.6228193,83.185,83.162,12.67684328]
["bitfinex","SOLUSD",1771421674226,0.6228193,83.185,83.163,0.65212045]
["bitfinex","SOLUSD",1771421674536,0.6228193,83.185,83.164,12.02443364]
["bitfinex","SOLUSD",1771421674742,0.6228193,83.185,83.165,0.65212045]
["bitfinex","SOLUSD",1771421675131,0.6228193,83.183,83.165,0.65212045]
["bitfinex","SOLUSD",1771421675338,0.6228193,83.183,83.161,0.65212045]
["bitfinex","SOLUSD",1771421676743,0.6228193,83.183,83.162,12.02472283]
["bitfinex","SOLUSD",1771421676926,0.6228193,83.183,83.122,102.8]
["bitfinex","SOLUSD",1771421676927,0.6228193,83.181,83.154,0.65212045]
["bitfinex","SOLUSD",1771421678239,0.6228193,83.179,83.154,0.65212045]
["bitfinex","SOLUSD",1771421678424,0.6228193,83.184,83.161,0.65212045]
["bitfinex","SOLUSD",1771421679528,0.6228193,83.197,83.161,0.65212045]
["bitfinex","SOLUSD",1771421680439,12.01828704,83.207,83.181,0.65212045]
["bitfinex","SOLUSD",1771421680627,0.6228193,83.206,83.181,0.65212045]
["bitfinex","SOLUSD",1771421682550,0.6228193,83.206,83.183,0.65212045]
["bitfinex","SOLUSD",1771421684049,0.6228193,83.218,83.191,0.65212045]
["bitfinex","SOLUSD",1771421684355,0.6228193,83.218,83.201,0.65212045]
["bitfinex","SOLUSD",1771421684850,12.01648661,83.219,83.201,0.65212045]
["bitfinex","SOLUSD",1771421685644,12.66505542,83.219,83.201,0.65212045]
["bitfinex","SOLUSD",1771421685851,0.64856881,83.218,83.201,0.65212045]
["bitfinex","SOLUSD",1771421692755,0.64856881,83.216,83.191,12.68610052]
["bitfinex","SOLUSD",1771421693265,12.66485557,83.221,83.192,0.66556946]
["bitfinex","SOLUSD",1771421693458,0.64856881,83.22,83.192,0.66556946]
["bitfinex","SOLUSD",1771421696059,0.64856881,83.218,83.194,0.66556946]
["bitfinex","SOLUSD",1771421697465,12.01504283,83.229,83.201,0.63473269]
["bitfinex","SOLUSD",1771421697757,0.66080485,83.228,83.201,0.63473269]
["bitfinex","SOLUSD",1771421700170,0.66080485,83.226,83.203,0.63473269]
["bitfinex","SOLUSD",1771421701367,0.66080485,83.269,83.221,0.63473269]
["bitfinex","SOLUSD",1771421701547,0.66080485,83.269,83.231,0.63473269]
["bitfinex","SOLUSD",1771421702041,12.00941538,83.268,83.231,0.63473269]
["bitfinex","SOLUSD",1771421702245,12.00941538,83.268,83.203,0.63473269]
["bitfinex","SOLUSD",1771421702246,0.66080485,83.249,83.203,0.63473269]
["bitfinex","SOLUSD",1771421702566,0.66080485,83.219,83.189,12.02082006]
["bitfinex","SOLUSD",1771421702766,0.66080485,83.219,83.183,0.63473269]
["bitfinex","SOLUSD",1771421703452,0.66080485,83.219,83.191,0.63473269]
["bitfinex","SOLUSD",1771421704755,0.66080485,83.217,83.192,12.02038657]
["bitfinex","SOLUSD",1771421706669,0.66080485,83.217,83.193,0.63473269]
["bitfinex","SOLUSD",1771421707861,0.66080485,83.217,83.19,2.49944234]
["bitfinex","SOLUSD",1771421707862,0.66080485,83.217,83.195,0.63473269]
["bitfinex","SOLUSD",1771421709763,0.66080485,83.223,83.197,0.63473269]
["bitfinex","SOLUSD",1771421709976,0.66080485,83.232,83.211,0.63473269]
["bitfinex","SOLUSD",1771421710156,0.66080485,83.232,83.21,2.49944234]
["bitfinex","SOLUSD",1771421710157,0.66080485,83.248,83.22,2.49944234]
["bitfinex","SOLUSD",1771421710565,0.66080485,83.248,83.221,0.63473269]
["bitfinex","SOLUSD",1771421711579,12.01049527,83.261,83.241,0.63473269]
["bitfinex","SOLUSD",1771421711765,30.02306584,83.27,83.233,0.63473269]
["bitfinex","SOLUSD",1771421711766,0.66080485,83.258,83.233,0.63473269]
["bitfinex","SOLUSD",1771421712180,0.66080485,83.258,83.234,12.01432107]
["bitfinex","SOLUSD",1771421712379,0.66080485,83.258,83.234,12.64905376]
["bitfinex","SOLUSD",1771421712577,0.66080485,83.258,83.235,0.63473269]
["bitfinex","SOLUSD",1771421712782,0.66080485,83.263,83.24,2.49944234]
["bitfinex","SOLUSD",1771421712966,0.66080485,83.266,83.241,0.63473269]
["bitfinex","SOLUSD",1771421713276,0.66080485,83.266,83.231,12.01475411]
["bitfinex","SOLUSD",1771421713480,0.66080485,83.266,83.231,12.6494868]
["bitfinex","SOLUSD",1771421713481,2.49944234,83.26,83.231,12.6494868]
["bitfinex","SOLUSD",1771421713684,0.66080485,83.249,83.22,21.31944234]
["bitfinex","SOLUSD",1771421713979,0.66080485,83.249,83.22,15.15047184]
["bitfinex","SOLUSD",1771421714174,0.66080485,83.249,83.221,0.63473269]
["bitfinex","SOLUSD",1771421716580,4.81729252,83.28,83.222,0.67191636]
["bitfinex","SOLUSD",1771421716783,0.2,83.28,83.251,0.67191636]
["bitfinex","SOLUSD",1771421716988,2.69944234,83.28,83.245,0.67191636]
["bitfinex","SOLUSD",1771421717485,2.49944234,83.26,83.211,0.67191636]
["bitfinex","SOLUSD",1771421717693,2.49944234,83.24,83.211,0.67191636]
["bitfinex","SOLUSD",1771421718801,0.63533189,83.239,83.212,0.67191636]
["bitfinex","SOLUSD",1771421721784,0.63533189,83.239,83.213,12.01735305]
["bitfinex","SOLUSD",1771421721992,0.63533189,83.254,83.221,0.67191636]
["bitfinex","SOLUSD",1771421723389,0.63533189,83.249,83.221,0.67191636]
["bitfinex","SOLUSD",1771421724164,0.63533189,83.249,83.222,12.01605344]
["bitfinex","SOLUSD",1771421724409,0.63533189,83.249,83.222,12.6879698]
["bitfinex","SOLUSD",1771421724581,0.63533189,83.249,83.222,0.67191636]
["bitfinex","SOLUSD",1771421724885,0.63533189,83.239,83.206,0.67191636]
["bitfinex","SOLUSD",1771421728190,0.63533189,83.239,83.207,12.01821962]
["bitfinex","SOLUSD",1771421728491,0.63533189,83.239,83.211,0.67191636]
["bitfinex","SOLUSD",1771421729686,0.63533189,83.265,83.221,0.67191636]
["bitfinex","SOLUSD",1771421729892,0.63533189,83.249,83.221,0.67191636]
["bitfinex","SOLUSD",1771421730279,0.63533189,83.249,83.222,12.01605344]
["bitfinex","SOLUSD",1771421730587,0.63533189,83.249,83.222,12.6879698]
["bitfinex","SOLUSD",1771421730787,0.63533189,83.249,83.223,0.67191636]
["bitfinex","SOLUSD",1771421732484,0.63533189,83.247,83.223,0.67191636]
["bitfinex","SOLUSD",1771421732794,0.63533189,83.247,83.224,12.01576468]
["bitfinex","SOLUSD",1771421733682,0.63533189,83.247,83.227,0.67191636]
["bitfinex","SOLUSD",1771421734680,0.63533189,83.252,83.227,0.67191636]
["bitfinex","SOLUSD",1771421735996,0.63533189,83.25,83.227,0.67191636]
["bitfinex","SOLUSD",1771421736391,0.63533189,83.25,83.229,0.67191636]
["bitfinex","SOLUSD",1771421737475,12.01186772,83.251,83.229,0.67191636]
["bitfinex","SOLUSD",1771421737683,12.64665451,83.255,83.229,0.67191636]
["bitfinex","SOLUSD",1771421737996,0.63533189,83.254,83.229,0.67191636]
["bitfinex","SOLUSD",1771421738498,12.01157916,83.253,83.229,0.67191636]
["bitfinex","SOLUSD",1771421738684,0.63533189,83.252,83.229,0.67191636]
["bitfinex","SOLUSD",1771421739589,0.63533189,83.252,83.22,2.49944234]
["bitfinex","SOLUSD",1771421739791,0.63533189,83.249,83.223,0.67191636]
["bitfinex","SOLUSD",1771421741491,0.63533189,83.239,83.215,12.01702867]
["bitfinex","SOLUSD",1771421741872,0.63533189,83.229,83.195,0.67191636]
["bitfinex","SOLUSD",1771421742669,12.01374372,83.238,83.194,12.0200976]
["bitfinex","SOLUSD",1771421742670,0.63533189,83.219,83.194,12.0200976]
["bitfinex","SOLUSD",1771421743381,0.63533189,83.219,83.195,0.67191636]
["bitfinex","SOLUSD",1771421744291,0.63533189,83.219,83.196,12.01980864]
["bitfinex","SOLUSD",1771421745179,0.67599993,83.217,83.189,0.6708215]
["bitfinex","SOLUSD",1771421746482,0.67599993,83.217,83.191,0.6708215]
["bitfinex","SOLUSD",1771421751904,0.67599993,83.217,83.184,30.05385651]
["bitfinex","SOLUSD",1771421751905,0.67599993,83.217,83.193,0.6708215]
["bitfinex","SOLUSD",1771421753098,0.67599993,83.209,83.183,12.02168712]
["bitfinex","SOLUSD",1771421753798,0.67599993,83.209,83.184,0.6708215]
["bitfinex","SOLUSD",1771421754510,0.67599993,83.209,83.186,0.6708215]
["bitfinex","SOLUSD",1771421755410,2.49944234,83.21,83.186,0.6708215]
["bitfinex","SOLUSD",1771421755593,12.01735011,83.214,83.186,0.6708215]
["bitfinex","SOLUSD",1771421755995,2.50029087,83.21,83.186,0.6708215]
["bitfinex","SOLUSD",1771421756194,3.1762908,83.21,83.186,0.6708215]
["bitfinex","SOLUSD",1771421756409,0.67599993,83.209,83.186,0.6708215]
["bitfinex","SOLUSD",1771421757987,0.67599993,83.209,83.18,2.50029087]
["bitfinex","SOLUSD",1771421757988,0.67599993,83.209,83.188,0.70534826]
["bitfinex","SOLUSD",1771421758179,12.7066405,83.214,83.188,0.70534826]
["bitfinex","SOLUSD",1771421758381,0.68932973,83.213,83.188,0.70534826]
["bitfinex","SOLUSD",1771421759907,0.68932973,83.226,83.191,0.70534826]
["bitfinex","SOLUSD",1771421760309,0.68932973,83.226,83.201,0.70534826]
["bitfinex","SOLUSD",1771421762015,0.68932973,83.226,83.203,0.70534826]
["bitfinex","SOLUSD",1771421762809,0.68932973,83.228,83.203,0.70534826]
["bitfinex","SOLUSD",1771421765408,0.68932973,83.228,83.205,0.70534826]
["bitfinex","SOLUSD",1771421765717,0.68932973,83.226,83.2,12.72445605]
["bitfinex","SOLUSD",1771421766517,0.68932973,83.219,83.195,12.01986504]
["bitfinex","SOLUSD",1771421768620,0.68932973,83.219,83.195,12.7252133]
["bitfinex","SOLUSD",1771421768925,0.68932973,83.219,83.196,0.70534826]
["bitfinex","SOLUSD",1771421769612,2.50029087,83.23,83.19,2.50029087]
["bitfinex","SOLUSD",1771421769613,12.01565245,83.225,83.198,0.70534826]
["bitfinex","SOLUSD",1771421769817,0.68932973,83.224,83.198,0.70534826]
["bitfinex","SOLUSD",1771421772016,12.01590906,83.223,83.198,0.70534826]
["bitfinex","SOLUSD",1771421772219,0.68932973,83.222,83.198,0.70534826]
["bitfinex","SOLUSD",1771421776229,12.7069076,83.221,83.198,0.70534826]
["bitfinex","SOLUSD",1771421777608,0.69070977,83.229,83.201,0.70729943]
["bitfinex","SOLUSD",1771421778222,0.69070977,83.229,83.202,12.01894185]
["bitfinex","SOLUSD",1771421778418,0.69070977,83.229,83.203,0.70729943]
["bitfinex","SOLUSD",1771421779818,0.69070977,83.227,83.203,0.70729943]
["bitfinex","SOLUSD",1771421782445,0.69070977,83.227,83.204,12.01865294]
["bitfinex","SOLUSD",1771421782645,0.69070977,83.227,83.205,0.70729943]
["bitfinex","SOLUSD",1771421786136,0.69070977,83.227,83.206,12.01836406]
["bitfinex","SOLUSD",1771421786441,0.69070977,83.227,83.207,0.70729943]
["bitfinex","SOLUSD",1771421796447,0.69070977,83.227,83.209,0.70729943]
["bitfinex","SOLUSD",1771421801358,0.69070977,83.225,83.204,0.70729943]
["bitfinex","SOLUSD",1771421803758,0.69070977,83.219,83.187,0.70729943]
["bitfinex","SOLUSD",1771421803937,0.69070977,83.218,83.187,0.70729943]
["bitfinex","SOLUSD",1771421804137,0.69070977,83.218,83.191,0.70729943]
["bitfinex","SOLUSD",1771421806164,0.69070977,83.218,83.193,0.7204664]
["bitfinex","SOLUSD",1771421808461,0.69070977,83.218,83.195,0.7204664]
["bitfinex","SOLUSD",1771421810739,0.68359453,83.217,83.195,0.7204664]
["bitfinex","SOLUSD",1771421810943,0.68359453,83.217,83.197,0.7204664]
["bitfinex","SOLUSD",1771421814165,0.68359453,83.217,83.198,12.71585762]
["bitfinex","SOLUSD",1771421815272,0.68359453,83.217,83.194,12.716321]
["bitfinex","SOLUSD",1771421815476,0.66643893,83.215,83.191,12.71686899]
["bitfinex","SOLUSD",1771421815651,0.66643893,83.215,83.192,0.69633793]
["bitfinex","SOLUSD",1771421816548,0.66643893,83.223,83.192,0.69633793]
["bitfinex","SOLUSD",1771421821779,12.01605344,83.222,83.194,0.69633793]
["bitfinex","SOLUSD",1771421821964,0.66643893,83.221,83.194,0.69633793]
["bitfinex","SOLUSD",1771421823374,0.66643893,83.221,83.193,12.02024208]
["bitfinex","SOLUSD",1771421823375,0.66643893,83.221,83.196,0.69633793]
["bitfinex","SOLUSD",1771421826088,0.66643893,83.23,83.211,0.69633793]
["bitfinex","SOLUSD",1771421828693,0.66643893,83.228,83.209,0.69633793]
["bitfinex","SOLUSD",1771421829283,0.66643893,83.228,83.205,0.69633793]
["bitfinex","SOLUSD",1771421830787,0.66643893,83.228,83.201,12.71542423]
["bitfinex","SOLUSD",1771421831488,0.66643893,83.228,83.202,0.69633793]
["bitfinex","SOLUSD",1771421833487,0.66643893,83.228,83.203,12.01879739]
["bitfinex","SOLUSD",1771421833673,0.66643893,83.228,83.204,0.69633793]
["bitfinex","SOLUSD",1771421833997,0.66643893,83.228,83.21,2.49972073]
["bitfinex","SOLUSD",1771421834297,0.66643893,83.232,83.207,0.69633793]
["bitfinex","SOLUSD",1771421835884,0.69070452,83.229,83.2,0.69320802]
["bitfinex","SOLUSD",1771421836092,0.69070452,83.229,83.199,12.01937523]
["bitfinex","SOLUSD",1771421838995,0.69070452,83.227,83.199,0.69320802]
["bitfinex","SOLUSD",1771421842203,12.01547593,83.226,83.2,14.51895149]
["bitfinex","SOLUSD",1771421842505,0.69070452,83.225,83.201,0.69320802]
["bitfinex","SOLUSD",1771421843485,0.69070452,83.223,83.161,0.69320802]
["bitfinex","SOLUSD",1771421843788,0.69070452,83.209,83.171,0.69320802]
["bitfinex","SOLUSD",1771421845089,0.69070452,83.209,83.181,0.69320802]
["bitfinex","SOLUSD",1771421846204,0.69070452,83.219,83.191,0.69320802]
["bitfinex","SOLUSD",1771421847486,0.69070452,83.218,83.192,12.02038657]
["bitfinex","SOLUSD",1771421847685,0.69070452,83.218,83.193,0.69320802]
["bitfinex","SOLUSD",1771421850409,0.69070452,83.216,83.193,0.69320802]
["bitfinex","SOLUSD",1771421850613,0.69070452,83.209,83.178,0.69320802]
["bitfinex","SOLUSD",1771421851106,0.69070452,83.209,83.18,2.49972073]
["bitfinex","SOLUSD",1771421851408,0.69070452,83.209,83.181,0.69320802]
["bitfinex","SOLUSD",1771421852696,0.69070452,83.209,83.183,0.69320802]
["bitfinex","SOLUSD",1771421852896,0.69070452,83.207,83.183,0.69320802]
["bitfinex","SOLUSD",1771421853200,0.69070452,83.214,83.183,0.69320802]
["bitfinex","SOLUSD",1771421854299,0.69070452,83.214,83.185,0.69320802]
["bitfinex","SOLUSD",1771421856216,0.69070452,83.214,83.191,0.69320802]
["bitfinex","SOLUSD",1771421857391,12.01735305,83.213,83.192,0.69320802]
["bitfinex","SOLUSD",1771421857613,0.69070452,83.212,83.192,0.69320802]
["bitfinex","SOLUSD",1771421864318,12.01686821,83.217,83.193,12.02024208]
["bitfinex","SOLUSD",1771421864523,0.69070452,83.216,83.194,0.69320802]
["bitfinex","SOLUSD",1771421865522,0.69193723,83.214,83.194,0.69320802]
["bitfinex","SOLUSD",1771421865902,0.69193723,83.209,83.185,0.70901709]
["bitfinex","SOLUSD",1771421867428,0.69193723,83.209,83.186,12.73027066]
["bitfinex","SOLUSD",1771421869429,0.69193723,83.209,83.187,0.70901709]
["bitfinex","SOLUSD",1771421871326,0.69193723,83.209,83.189,0.70901709]
["bitfinex","SOLUSD",1771421873435,0.69193723,83.209,83.191,0.70901709]
["bitfinex","SOLUSD",1771421873732,0.69193723,83.215,83.191,0.70901709]
["bitfinex","SOLUSD",1771421874614,0.69193723,83.22,83.191,0.70901709]
["bitfinex","SOLUSD",1771421878129,0.69193723,83.22,83.193,0.66780651]
["bitfinex","SOLUSD",1771421878928,0.69193723,83.22,83.2,2.49946997]
["bitfinex","SOLUSD",1771421879228,0.69193723,83.22,83.201,0.66780651]
["bitfinex","SOLUSD",1771421879931,0.7054227,83.239,83.211,0.66780651]
["bitfinex","SOLUSD",1771421881917,0.7054227,83.229,83.2,0.66780651]
["bitfinex","SOLUSD",1771421883817,0.7054227,83.229,83.201,12.68689281]
["bitfinex","SOLUSD",1771421884016,0.7054227,83.227,83.201,12.68689281]
["bitfinex","SOLUSD",1771421884236,0.7054227,83.219,83.2,12.01920285]
["bitfinex","SOLUSD",1771421884819,0.7054227,83.209,83.19,12.02060914]
["bitfinex","SOLUSD",1771421885626,0.7054227,83.199,83.175,0.66780651]
["bitfinex","SOLUSD",1771421885838,2.49946997,83.22,83.134,48.11482939]
["bitfinex","SOLUSD",1771421885839,0.7054227,83.197,83.167,0.66780651]
["bitfinex","SOLUSD",1771421887440,0.7054227,83.189,83.161,0.66780651]
["bitfinex","SOLUSD",1771421888230,0.7054227,83.187,83.161,0.66780651]
["bitfinex","SOLUSD",1771421892132,0.7054227,83.185,83.161,0.66780651]
["bitfinex","SOLUSD",1771421893729,0.7054227,83.185,83.16,12.02487064]
["bitfinex","SOLUSD",1771421894534,0.7054227,83.185,83.16,12.69267715]
["bitfinex","SOLUSD",1771421894750,0.7054227,83.185,83.154,30.06456051]
["bitfinex","SOLUSD",1771421894751,0.7054227,83.185,83.161,0.66780651]
["bitfinex","SOLUSD",1771421897127,0.7054227,83.185,83.162,12.02472283]
["bitfinex","SOLUSD",1771421897637,0.7054227,83.185,83.162,12.71531403]
["bitfinex","SOLUSD",1771421899032,0.7054227,83.185,83.163,0.6905912]
["bitfinex","SOLUSD",1771421900137,0.69561461,83.183,83.163,0.6905912]
["bitfinex","SOLUSD",1771421901534,0.69561461,83.199,83.165,0.6905912]
["bitfinex","SOLUSD",1771421902547,2.49946997,83.19,83.165,0.6905912]
["bitfinex","SOLUSD",1771421902855,0.69561461,83.189,83.165,0.6905912]
["bitfinex","SOLUSD",1771421904346,12.02096456,83.188,83.165,0.6905912]
["bitfinex","SOLUSD",1771421904540,0.69561461,83.187,83.165,0.6905912]
["bitfinex","SOLUSD",1771421906735,0.69561461,83.185,83.165,0.6905912]
["bitfinex","SOLUSD",1771421907450,0.69561461,83.185,83.164,12.02443364]
["bitfinex","SOLUSD",1771421908445,0.69561461,83.185,83.164,12.71502484]
["bitfinex","SOLUSD",1771421909058,0.69561461,83.185,83.165,0.6905912]
["bitfinex","SOLUSD",1771421911236,0.69561461,83.185,83.167,0.6905912]
["bitfinex","SOLUSD",1771421912161,0.69561461,83.195,83.167,0.6905912]
["bitfinex","SOLUSD",1771421912540,18.26,83.202,83.167,0.6905912]
["bitfinex","SOLUSD",1771421912541,0.69561461,83.189,83.167,0.6905912]
["bitfinex","SOLUSD",1771421913040,4.61729252,83.208,83.167,0.6905912]
["bitfinex","SOLUSD",1771421913244,0.69561461,83.217,83.193,0.6905912]
["bitfinex","SOLUSD",1771421913959,0.69561461,83.217,83.179,30.0553714]
["bitfinex","SOLUSD",1771421913960,0.69561461,83.209,83.171,0.6905912]
["bitfinex","SOLUSD",1771421914143,0.69561461,83.189,83.163,0.6905912]
["bitfinex","SOLUSD",1771421915363,0.69561461,83.189,83.164,12.02443364]
["bitfinex","SOLUSD",1771421915549,0.69561461,83.189,83.165,0.6905912]
["bitfinex","SOLUSD",1771421916060,2.49946997,83.2,83.166,0.6905912]
["bitfinex","SOLUSD",1771421916641,5.36086188,83.222,83.166,0.6905912]
["bitfinex","SOLUSD",1771421916642,2.49946997,83.19,83.166,0.6905912]
["bitfinex","SOLUSD",1771421916840,12.01937523,83.199,83.166,0.6905912]
["bitfinex","SOLUSD",1771421917041,2.49946997,83.19,83.166,0.6905912]
["bitfinex","SOLUSD",1771421917546,12.02082006,83.189,83.151,12.02631357]
["bitfinex","SOLUSD",1771421917755,12.02082006,83.189,83.152,0.6905912]
["bitfinex","SOLUSD",1771421918258,0.69561461,83.188,83.152,0.6905912]
["bitfinex","SOLUSD",1771421918861,0.69561461,83.179,83.147,12.71735985]
["bitfinex","SOLUSD",1771421919048,0.69561461,83.169,83.148,0.6905912]
["bitfinex","SOLUSD",1771421919360,0.69561461,83.169,83.14,0.1]
["bitfinex","SOLUSD",1771421919576,0.69561461,83.157,83.14,0.1]
["bitfinex","SOLUSD",1771421920568,2.49946997,83.15,83.126,0.6905912]
["bitfinex","SOLUSD",1771421920863,0.66326672,83.157,83.128,0.6905912]
["bitfinex","SOLUSD",1771421921056,2.49946997,83.16,83.128,0.6905912]
["bitfinex","SOLUSD",1771421921057,7.11676249,83.16,83.128,0.6905912]
["bitfinex","SOLUSD",1771421921848,14.52457792,83.16,83.13,0.6905912]
["bitfinex","SOLUSD",1771421922270,2.49946997,83.15,83.13,0.6905912]
["bitfinex","SOLUSD",1771421923357,12.02660284,83.149,83.13,0.6905912]
["bitfinex","SOLUSD",1771421924258,0.66309106,83.151,83.13,0.6905912]
["bitfinex","SOLUSD",1771421924464,12.68783933,83.159,83.13,0.6905912]
["bitfinex","SOLUSD",1771421924758,3.14555983,83.15,83.116,0.6905912]
["bitfinex","SOLUSD",1771421925163,42.08815836,83.159,83.111,42.11235575]
["bitfinex","SOLUSD",1771421925164,0.64608986,83.157,83.121,0.65515281]
["bitfinex","SOLUSD",1771421926561,0.64608986,83.157,83.123,0.65515281]
["bitfinex","SOLUSD",1771421926754,12.0252668,83.159,83.131,0.65515281]
["bitfinex","SOLUSD",1771421926961,105.24608986,83.197,83.15,2.49946997]
["bitfinex","SOLUSD",1771421927270,2.47215037,103.31,83.13,2.49946997]
["bitfinex","SOLUSD",1771421927271,0.64608986,83.195,83.161,0.65515281]
["bitfinex","SOLUSD",1771421927444,2.49946997,83.19,83.161,0.65515281]
["bitfinex","SOLUSD",1771421927650,3.14555983,83.19,83.161,0.65515281]
["bitfinex","SOLUSD",1771421927865,0.64608986,83.189,83.161,0.65515281]
["bitfinex","SOLUSD",1771421928260,0.64608986,83.196,83.163,0.65515281]
["bitfinex","SOLUSD",1771421929573,0.64608986,83.196,83.165,0.65515281]
["bitfinex","SOLUSD",1771421929948,48.32315128,83.214,83.171,0.65515281]
["bitfinex","SOLUSD",1771421929949,14.51738156,83.21,83.171,0.65515281]
["bitfinex","SOLUSD",1771421930152,12.66400145,83.21,83.181,0.65515281]
["bitfinex","SOLUSD",1771421930458,0.64608986,83.209,83.181,0.65515281]
["bitfinex","SOLUSD",1771421931267,12.01746619,83.213,83.181,0.65515281]
["bitfinex","SOLUSD",1771421931471,12.66355605,83.213,83.181,0.65515281]
["bitfinex","SOLUSD",1771421931672,0.64608986,83.212,83.183,0.65515281]
["bitfinex","SOLUSD",1771421933975,0.64608986,83.21,83.183,0.65515281]
["bitfinex","SOLUSD",1771421937088,0.66038677,83.208,83.183,0.65515281]
["bitfinex","SOLUSD",1771421938583,0.66009877,83.199,83.172,12.02320408]
["bitfinex","SOLUSD",1771421938768,0.66009877,83.199,83.163,12.02455657]
["bitfinex","SOLUSD",1771421938977,0.66009877,83.199,83.164,0.66440298]
["bitfinex","SOLUSD",1771421939867,0.66009877,83.199,83.166,0.66440298]
["bitfinex","SOLUSD",1771421940071,0.6599592,83.197,83.166,0.66440298]
["bitfinex","SOLUSD",1771421941885,0.6599592,83.197,83.168,0.66440298]
["bitfinex","SOLUSD",1771421942109,0.6599592,83.197,83.17,3.16590789]
["bitfinex","SOLUSD",1771421942387,0.6599592,83.197,83.171,0.66440298]
["bitfinex","SOLUSD",1771421945293,42.06275763,83.209,83.172,12.02327706]
["bitfinex","SOLUSD",1771421945492,0.59354997,103.24,83.2,2.50150491]
["bitfinex","SOLUSD",1771421945493,5.36086188,83.235,83.2,2.50150491]
["bitfinex","SOLUSD",1771421945802,0.65918196,83.234,83.211,0.66440298]
["bitfinex","SOLUSD",1771421946779,0.6590524,83.241,83.211,0.66440298]
["bitfinex","SOLUSD",1771421947203,0.6590524,83.24,83.211,0.66440298]
["bitfinex","SOLUSD",1771421947400,0.65890998,83.238,83.211,0.66440298]
["bitfinex","SOLUSD",1771421947698,0.65890998,83.238,83.211,12.68197164]
["bitfinex","SOLUSD",1771421948993,0.65890998,83.238,83.212,0.66440298]
["bitfinex","SOLUSD",1771421949695,0.65890998,83.238,83.214,0.66440298]
["bitfinex","SOLUSD",1771421950491,12.01359939,83.239,83.213,12.01735305]
["bitfinex","SOLUSD",1771421950492,12.0130515,83.243,83.221,0.66440298]
["bitfinex","SOLUSD",1771421950887,0.65853141,83.242,83.221,0.66440298]
["bitfinex","SOLUSD",1771421951084,0.65853141,83.242,83.214,0.66440298]
["bitfinex","SOLUSD",1771421951985,30.03052556,83.249,83.214,0.66440298]
["bitfinex","SOLUSD",1771421951986,0.65840996,83.24,83.214,0.66440298]
["bitfinex","SOLUSD",1771421952785,0.65827045,83.239,83.214,0.66440298]
["bitfinex","SOLUSD",1771421955107,0.6534088,83.237,83.214,0.66440298]
["bitfinex","SOLUSD",1771421956597,4.61729252,83.246,83.194,30.05005272]
["bitfinex","SOLUSD",1771421956598,0.65308857,83.235,83.209,0.65683986]
["bitfinex","SOLUSD",1771421956786,0.65308857,83.229,83.202,12.67574923]
["bitfinex","SOLUSD",1771421956994,0.65308857,83.229,83.202,0.65683986]
["bitfinex","SOLUSD",1771421959411,0.64946495,83.227,83.192,12.02028571]
["bitfinex","SOLUSD",1771421959598,0.6534088,83.209,83.17,2.50150491]
["bitfinex","SOLUSD",1771421960106,0.6534088,83.199,83.153,18.9]
["bitfinex","SOLUSD",1771421961112,0.6534088,83.197,83.161,42.08703598]
["bitfinex","SOLUSD",1771421961704,0.6534088,83.197,83.162,0.65683986]
["bitfinex","SOLUSD",1771421962289,0.6534088,83.195,83.17,2.50150491]
["bitfinex","SOLUSD",1771421962689,0.6534088,83.195,83.17,3.15834477]
["bitfinex","SOLUSD",1771421963405,0.6534088,83.195,83.171,0.65683986]
["bitfinex","SOLUSD",1771421965310,0.6534088,83.195,83.171,12.68013096]
["bitfinex","SOLUSD",1771421965809,0.6534088,83.195,83.172,0.65683986]
["bitfinex","SOLUSD",1771421966204,0.6534088,83.209,83.181,0.65683986]
["bitfinex","SOLUSD",1771421966702,0.6534088,83.209,83.16,2.50150491]
["bitfinex","SOLUSD",1771421966703,2.50150491,83.2,83.167,12.68073771]
["bitfinex","SOLUSD",1771421966911,0.6534088,83.199,83.168,0.65683986]
["bitfinex","SOLUSD",1771421967512,0.6534088,83.189,83.149,30.06644145]
["bitfinex","SOLUSD",1771421967708,0.6534088,83.179,83.151,0.65683986]
["bitfinex","SOLUSD",1771421968693,0.6534088,83.179,83.152,12.02616894]
["bitfinex","SOLUSD",1771421968905,0.6534088,83.179,83.153,0.65683986]
["bitfinex","SOLUSD",1771421971208,0.6534088,83.177,83.155,0.65683986]
["bitfinex","SOLUSD",1771421971610,0.6534088,83.177,83.13,2.50150491]
["bitfinex","SOLUSD",1771421971611,0.6534088,83.177,83.149,0.65683986]
["bitfinex","SOLUSD",1771421972420,0.6534088,83.169,83.141,0.65683986]
["bitfinex","SOLUSD",1771421973614,12.02385532,83.168,83.143,0.65683986]
["bitfinex","SOLUSD",1771421974308,12.67726412,83.168,83.143,0.65683986]
["bitfinex","SOLUSD",1771421974513,0.6534088,83.167,83.143,0.65683986]
["bitfinex","SOLUSD",1771421976324,0.6534088,83.165,83.14,2.50150491]
["bitfinex","SOLUSD",1771421976627,0.6534088,83.165,83.139,0.65683986]
["bitfinex","SOLUSD",1771421976919,0.6534088,83.165,83.133,0.65683986]
["bitfinex","SOLUSD",1771421977120,0.6534088,83.159,83.133,0.65683986]
["bitfinex","SOLUSD",1771421979205,12.02530123,83.158,83.133,0.65683986]
["bitfinex","SOLUSD",1771421979503,0.6534088,83.157,83.133,0.65683986]
["bitfinex","SOLUSD",1771421980105,0.6534088,83.149,83.111,0.65683986]
["bitfinex","SOLUSD",1771421980516,2.50150491,83.14,83.112,0.65683986]
["bitfinex","SOLUSD",1771421980718,0.6534088,83.139,83.112,0.65683986]
["bitfinex","SOLUSD",1771421981619,0.6534088,83.137,83.112,0.65683986]
["bitfinex","SOLUSD",1771421983127,0.6534088,83.151,83.121,0.65683986]
["bitfinex","SOLUSD",1771421983706,0.6534088,83.174,83.131,0.65683986]
["bitfinex","SOLUSD",1771421983914,0.6534088,83.174,83.141,0.65683986]
["bitfinex","SOLUSD",1771421984925,12.67239826,83.173,83.143,0.66386196]
["bitfinex","SOLUSD",1771421986313,0.64926576,83.169,83.12,0.66386196]
["bitfinex","SOLUSD",1771421986617,0.64926576,83.169,83.131,0.66386196]
["bitfinex","SOLUSD",1771421987508,0.64926576,83.167,83.131,0.66386196]
["bitfinex","SOLUSD",1771421987830,0.64926576,83.167,83.133,0.66386196]
["bitfinex","SOLUSD",1771421990107,0.64926576,83.165,83.135,0.66386196]
["bitfinex","SOLUSD",1771421991308,0.64926576,83.163,83.135,0.66386196]
["bitfinex","SOLUSD",1771421993209,2.50150491,83.16,83.131,0.66386196]
["bitfinex","SOLUSD",1771421993409,0.64926576,83.158,83.131,0.66386196]
["bitfinex","SOLUSD",1771421994040,0.64926576,83.158,83.132,12.02906221]
["bitfinex","SOLUSD",1771421994217,0.64926576,83.158,83.133,0.66386196]
["bitfinex","SOLUSD",1771421995839,12.02544584,83.157,83.133,0.66386196]
["bitfinex","SOLUSD",1771421996023,0.64926576,83.156,83.133,0.66386196]
["bitfinex","SOLUSD",1771422000128,0.64890464,83.154,83.133,0.66386196]
["bitfinex","SOLUSD",1771422001035,0.64890464,83.154,83.111,30.07997907]
["bitfinex","SOLUSD",1771422001036,0.64890464,83.149,83.118,12.68973672]
["bitfinex","SOLUSD",1771422001415,0.64890464,83.149,83.119,0.65874475]
["bitfinex","SOLUSD",1771422002033,0.64890464,83.147,83.121,0.65874475]
["bitfinex","SOLUSD",1771422002230,12.02674748,83.148,83.11,0.2]
["bitfinex","SOLUSD",1771422002231,0.64890464,83.139,83.11,0.2]
["bitfinex","SOLUSD",1771422002414,0.64890464,83.129,83.11,0.2]
["bitfinex","SOLUSD",1771422004231,12.67854567,83.128,83.11,0.2]
["bitfinex","SOLUSD",1771422004532,0.64890464,83.127,83.11,0.2]
["bitfinex","SOLUSD",1771422005427,0.64890464,83.132,83.111,0.65874475]
["bitfinex","SOLUSD",1771422006525,0.64890464,83.132,83.111,12.69084639]
["bitfinex","SOLUSD",1771422006714,12.02862281,83.136,83.111,12.69084639]
["bitfinex","SOLUSD",1771422006715,12.02790866,83.14,83.112,0.65874475]
["bitfinex","SOLUSD",1771422006920,12.02704912,83.146,83.112,0.65874475]
["bitfinex","SOLUSD",1771422007121,0.64890464,83.145,83.112,0.65874475]
["bitfinex","SOLUSD",1771422008633,0.64890464,83.143,83.114,0.65874475]
["bitfinex","SOLUSD",1771422008838,0.64890464,83.139,83.114,0.65874475]
["bitfinex","SOLUSD",1771422009417,0.64890464,83.139,83.11,0.2]
["bitfinex","SOLUSD",1771422010132,0.64890464,83.139,83.111,12.03210164]
["bitfinex","SOLUSD",1771422010734,0.64890464,83.137,83.111,12.03210164]
["bitfinex","SOLUSD",1771422013641,0.64890464,83.135,83.111,12.03210164]
["bitfinex","SOLUSD",1771422014027,0.64890464,83.135,83.112,0.65874475]
["bitfinex","SOLUSD",1771422016232,0.6804794,83.129,83.11,0.2]
["bitfinex","SOLUSD",1771422017254,0.6804794,83.129,83.084,30.08971597]
["bitfinex","SOLUSD",1771422017255,0.6804794,83.119,83.074,0.63168024]
["bitfinex","SOLUSD",1771422017463,2.50373031,83.13,83.03,0.1]
["bitfinex","SOLUSD",1771422017464,0.6804794,83.079,83.049,0.63168024]
["bitfinex","SOLUSD",1771422017754,0.6804794,83.069,83.043,0.63168024]
["bitfinex","SOLUSD",1771422017951,0.6804794,83.069,83.049,12.04105998]
["bitfinex","SOLUSD",1771422018127,0.6804794,83.079,83.052,0.63168024]
["bitfinex","SOLUSD",1771422018328,6.29,83.092,83.061,0.63168024]
["bitfinex","SOLUSD",1771422019253,0.6804794,83.089,83.063,0.63168024]
["bitfinex","SOLUSD",1771422020537,0.6804794,83.087,83.063,0.63168024]
["bitfinex","SOLUSD",1771422021156,3.18420971,83.08,83.057,0.63168024]
["bitfinex","SOLUSD",1771422021331,0.6804794,83.079,83.052,12.04064273]
["bitfinex","SOLUSD",1771422021535,0.6804794,83.079,83.053,0.63168024]
["bitfinex","SOLUSD",1771422022061,0.6804794,83.078,83.051,0.63168024]
["bitfinex","SOLUSD",1771422022363,0.6804794,83.069,83.05,0.1]
["bitfinex","SOLUSD",1771422022836,0.6804794,83.067,83.05,0.1]
["bitfinex","SOLUSD",1771422023956,0.6804794,83.059,83.04,0.1]
["bitfinex","SOLUSD",1771422024534,0.6804794,83.049,83.03,0.1]
["bitfinex","SOLUSD",1771422024861,0.6804794,83.037,82.98,2.50373031]
["bitfinex","SOLUSD",1771422025035,2.50373031,83.02,82.99,2.50373031]
["bitfinex","SOLUSD",1771422025932,2.50373031,83.02,82.991,0.63168024]
["bitfinex","SOLUSD",1771422026359,0.6804794,83.023,82.991,0.63168024]
["bitfinex","SOLUSD",1771422026562,3.18420971,83.03,83.001,0.63168024]
["bitfinex","SOLUSD",1771422026932,2.50373031,83.03,83.002,12.04790246]
["bitfinex","SOLUSD",1771422027263,12.04328612,83.034,83.003,0.63168024]
["bitfinex","SOLUSD",1771422027752,12.72376552,83.034,83.003,0.63168024]
["bitfinex","SOLUSD",1771422028547,0.6804794,83.029,82.99,2.50373031]
["bitfinex","SOLUSD",1771422028755,0.6804794,83.029,82.984,30.12616436]
["bitfinex","SOLUSD",1771422028756,0.6804794,83.019,82.987,0.63168024]
["bitfinex","SOLUSD",1771422029057,0.6804794,83.019,82.991,0.63168024]
["bitfinex","SOLUSD",1771422030139,0.6804794,83.039,82.991,0.63168024]
["bitfinex","SOLUSD",1771422030463,2.50373031,83.03,83.001,0.63168024]
["bitfinex","SOLUSD",1771422030665,0.6804794,83.029,83.001,0.63168024]
["bitfinex","SOLUSD",1771422030834,0.6804794,83.029,82.988,42.17477225]
["bitfinex","SOLUSD",1771422030835,0.6804794,83.029,82.991,0.63168024]
["bitfinex","SOLUSD",1771422031038,0.6804794,83.029,83.001,0.63168024]
["bitfinex","SOLUSD",1771422031234,0.6804794,83.029,83.003,0.63168024]
["bitfinex","SOLUSD",1771422033154,0.6804794,83.029,83.002,11.4215827]
["bitfinex","SOLUSD",1771422033366,0.6804794,83.029,82.991,42.17324769]
["bitfinex","SOLUSD",1771422033864,0.6804794,83.027,82.991,42.17324769]
["bitfinex","SOLUSD",1771422034257,0.6804794,83.027,82.929,48.23382636]
["bitfinex","SOLUSD",1771422034440,0.6804794,82.99,82.971,12.05240385]
["bitfinex","SOLUSD",1771422034640,2.50373031,83.01,82.971,12.05240385]
["bitfinex","SOLUSD",1771422034841,4.61729252,83.013,82.98,2.50373031]
["bitfinex","SOLUSD",1771422035046,5.36086188,83.032,82.98,2.50373031]
["bitfinex","SOLUSD",1771422035047,4.61729252,83.025,83.0,2.50373031]
["bitfinex","SOLUSD",1771422035246,4.61729252,83.025,82.999,0.62101602]
["bitfinex","SOLUSD",1771422035457,4.61729252,83.021,82.999,0.62101602]
["bitfinex","SOLUSD",1771422035651,4.61729252,83.021,82.947,96.44686244]
["bitfinex","SOLUSD",1771422035652,0.6804794,83.02,82.991,0.62105688]
["bitfinex","SOLUSD",1771422037650,0.6804794,83.018,82.991,0.62105688]
["bitfinex","SOLUSD",1771422038484,0.6804794,83.018,82.99,2.50373031]
["bitfinex","SOLUSD",1771422039548,0.6804794,83.016,82.991,0.62123666]
["bitfinex","SOLUSD",1771422039748,0.6804794,83.016,82.98,2.50373031]
["bitfinex","SOLUSD",1771422039961,0.6804794,82.999,82.97,0.1]
["bitfinex","SOLUSD",1771422041357,0.6804794,82.999,82.95,2.50373031]
["bitfinex","SOLUSD",1771422041358,2.50373031,82.98,82.914,42.21241285]
["bitfinex","SOLUSD",1771422041564,0.6804794,82.977,82.941,12.05676324]
["bitfinex","SOLUSD",1771422042257,0.6804794,82.969,82.938,0.63168024]
["bitfinex","SOLUSD",1771422042659,0.6804794,82.969,82.933,12.05789684]
["bitfinex","SOLUSD",1771422042963,0.6804794,82.959,82.927,12.05871739]
["bitfinex","SOLUSD",1771422043165,0.6804794,82.959,82.928,0.63168024]
["bitfinex","SOLUSD",1771422043373,18.42,82.966,82.94,2.50373031]
["bitfinex","SOLUSD",1771422043582,19.1004794,82.966,82.942,12.05661787]
["bitfinex","SOLUSD",1771422044172,12.05327547,82.965,82.941,0.63168024]
["bitfinex","SOLUSD",1771422044379,0.6804794,82.959,82.923,12.05925741]
["bitfinex","SOLUSD",1771422044875,0.6804794,82.959,82.924,0.63168024]
["bitfinex","SOLUSD",1771422046277,0.68259415,82.949,82.919,12.05996133]
["bitfinex","SOLUSD",1771422046980,0.68259415,82.949,82.921,0.6365126]
["bitfinex","SOLUSD",1771422047565,0.68259415,82.948,82.922,12.05952581]
["bitfinex","SOLUSD",1771422048277,0.68259415,82.956,82.923,0.6365126]
["bitfinex","SOLUSD",1771422048464,0.68259415,82.955,82.923,0.6365126]
["bitfinex","SOLUSD",1771422049980,0.68259415,82.953,82.923,0.6365126]
["bitfinex","SOLUSD",1771422050162,12.05487378,82.954,82.913,0.6365126]
["bitfinex","SOLUSD",1771422050163,0.68259415,82.949,82.913,0.6365126]
["bitfinex","SOLUSD",1771422050364,7.48551155,82.95,82.913,0.6365126]
["bitfinex","SOLUSD",1771422050365,0.68259415,82.947,82.913,0.6365126]
["bitfinex","SOLUSD",1771422050580,0.68259415,82.947,82.912,12.06093449]
["bitfinex","SOLUSD",1771422050581,0.68259415,82.947,82.921,0.6365126]
["bitfinex","SOLUSD",1771422051682,0.68259415,82.947,82.921,12.69610868]
["bitfinex","SOLUSD",1771422053166,0.68259415,82.947,82.921,11.67712868]
["bitfinex","SOLUSD",1771422053877,0.68259415,82.945,82.921,11.67712868]
["bitfinex","SOLUSD",1771422055480,0.68259415,82.945,82.921,11.76523658]
["bitfinex","SOLUSD",1771422055783,0.68259415,82.954,82.922,0.0881079]
["bitfinex","SOLUSD",1771422057375,7.48551155,82.95,82.922,0.0881079]
["bitfinex","SOLUSD",1771422057574,0.6683285,82.949,82.922,0.0881079]
["bitfinex","SOLUSD",1771422059291,0.6683285,82.949,82.921,11.67712868]
["bitfinex","SOLUSD",1771422059491,0.6683285,82.947,82.916,0.09039324]
["bitfinex","SOLUSD",1771422060074,0.6683285,82.947,82.921,0.09094853]
["bitfinex","SOLUSD",1771422060590,0.6683285,82.947,82.915,0.09149401]
["bitfinex","SOLUSD",1771422060975,12.05574576,82.948,82.911,12.06112578]
["bitfinex","SOLUSD",1771422060976,0.6683285,82.939,82.911,12.06112578]
["bitfinex","SOLUSD",1771422061693,0.6683285,82.919,82.88,12.06563706]
["bitfinex","SOLUSD",1771422061876,12.05719935,82.938,82.879,0.2536142]
["bitfinex","SOLUSD",1771422061877,0.6683285,82.909,82.879,0.2536142]
["bitfinex","SOLUSD",1771422062076,0.6683285,82.899,82.879,0.2536142]
["bitfinex","SOLUSD",1771422062687,7.49773412,82.9,82.832,0.62178]
["bitfinex","SOLUSD",1771422062688,5.36086188,82.885,82.832,0.62178]
["bitfinex","SOLUSD",1771422062878,0.6683285,82.887,82.852,0.62178]
["bitfinex","SOLUSD",1771422063086,0.6683285,82.894,82.861,0.62178]
["bitfinex","SOLUSD",1771422063469,7.49773412,82.89,82.861,0.62178]
["bitfinex","SOLUSD",1771422063675,0.6683285,82.887,82.852,0.62178]
["bitfinex","SOLUSD",1771422064895,4.61729252,82.895,82.851,12.06986035]
["bitfinex","SOLUSD",1771422064896,18.46,82.891,82.861,0.62178]
["bitfinex","SOLUSD",1771422065069,30.1536321,82.909,82.86,2.52038071]
["bitfinex","SOLUSD",1771422065070,0.6683285,82.904,82.871,0.62178]
["bitfinex","SOLUSD",1771422065674,0.6683285,82.902,82.872,12.06680181]
["bitfinex","SOLUSD",1771422066076,18.46,82.906,82.881,0.62178]
["bitfinex","SOLUSD",1771422066488,12.06199867,82.905,82.881,0.62178]
["bitfinex","SOLUSD",1771422066796,0.6683285,82.904,82.873,0.62178]
["bitfinex","SOLUSD",1771422066992,0.6683285,82.904,82.88,2.52038071]
["bitfinex","SOLUSD",1771422067696,0.6683285,82.904,82.873,0.62178]
["bitfinex","SOLUSD",1771422067990,0.6683285,82.904,82.88,3.14216071]
["bitfinex","SOLUSD",1771422069092,0.6683285,82.902,82.875,0.62178]
["bitfinex","SOLUSD",1771422069293,0.6683285,82.902,82.87,2.52038071]
["bitfinex","SOLUSD",1771422069484,0.6683285,82.9,82.87,3.14216071]
["bitfinex","SOLUSD",1771422070082,0.6683285,82.898,82.87,3.14216071]
["bitfinex","SOLUSD",1771422070484,17.64831976,82.901,82.881,0.62178]
["bitfinex","SOLUSD",1771422071196,18.48,82.907,82.881,0.62178]
["bitfinex","SOLUSD",1771422071414,0.6683285,82.906,82.881,0.62178]
["bitfinex","SOLUSD",1771422072209,0.6683285,82.904,82.872,0.62178]
["bitfinex","SOLUSD",1771422072879,0.6683285,82.899,82.867,12.06749267]
["bitfinex","SOLUSD",1771422073198,0.8253738,82.871,82.849,0.62178]
["bitfinex","SOLUSD",1771422073512,0.8253738,82.871,82.852,0.62178]
["bitfinex","SOLUSD",1771422074309,0.8253738,82.871,82.854,0.62178]
["bitfinex","SOLUSD",1771422074606,30.15813698,82.897,82.853,12.06956899]
["bitfinex","SOLUSD",1771422074607,0.6683285,82.917,82.861,0.62178]
["bitfinex","SOLUSD",1771422074907,0.6683285,82.917,82.86,5.04076142]
["bitfinex","SOLUSD",1771422074908,0.69109634,82.929,82.892,0.66814296]
["bitfinex","SOLUSD",1771422075103,0.69109634,82.917,82.892,0.66814296]
["bitfinex","SOLUSD",1771422075305,0.69109634,82.917,82.89,2.52038071]
["bitfinex","SOLUSD",1771422075498,0.69109634,82.915,82.89,2.52038071]
["bitfinex","SOLUSD",1771422076004,0.69109634,82.909,82.88,7.49447287]
["bitfinex","SOLUSD",1771422076187,12.06156221,82.908,82.88,19.56006386]
["bitfinex","SOLUSD",1771422076391,0.69109634,82.906,82.88,19.56006386]
["bitfinex","SOLUSD",1771422076795,18.52,82.905,82.88,12.06559099]
["bitfinex","SOLUSD",1771422077007,0.69109634,82.904,82.88,7.49447287]
["bitfinex","SOLUSD",1771422077311,18.52,82.903,82.88,7.49447287]
["bitfinex","SOLUSD",1771422077506,0.69109634,82.902,82.88,7.49447287]
["bitfinex","SOLUSD",1771422077700,0.69109634,82.902,82.879,12.06572592]
["bitfinex","SOLUSD",1771422078013,0.69109634,82.902,82.88,7.49447287]
["bitfinex","SOLUSD",1771422078590,0.69109634,82.902,82.879,12.06568139]
["bitfinex","SOLUSD",1771422078797,0.69109634,82.902,82.88,7.49447287]
["bitfinex","SOLUSD",1771422079207,0.69109634,82.9,82.871,12.06694742]
["bitfinex","SOLUSD",1771422079506,0.69109634,82.889,82.859,12.06869501]
["bitfinex","SOLUSD",1771422080305,0.69109634,82.899,82.87,7.49447287]
["bitfinex","SOLUSD",1771422080612,42.21903233,82.901,82.87,7.49447287]
["bitfinex","SOLUSD",1771422080613,19.21109634,82.898,82.871,0.66814296]
["bitfinex","SOLUSD",1771422080907,12.06316272,82.897,82.871,12.73505941]
["bitfinex","SOLUSD",1771422082011,18.54,82.896,82.871,12.73505941]
["bitfinex","SOLUSD",1771422082817,18.54,82.896,82.872,0.66814296]
["bitfinex","SOLUSD",1771422083205,18.54,82.895,82.871,12.73505941]
["bitfinex","SOLUSD",1771422083393,18.54,82.895,82.871,12.06691645]
["bitfinex","SOLUSD",1771422083598,18.54,82.895,82.872,0.66814296]
["bitfinex","SOLUSD",1771422083916,18.54,82.894,82.872,0.66814296]
["bitfinex","SOLUSD",1771422084701,18.54,82.894,82.871,12.06691645]
["bitfinex","SOLUSD",1771422084702,18.54,82.893,82.873,12.0666562]
["bitfinex","SOLUSD",1771422084904,18.54,82.893,82.874,0.66814296]
["bitfinex","SOLUSD",1771422085919,18.54,82.893,82.873,12.0666562]
["bitfinex","SOLUSD",1771422087126,18.54,82.893,82.876,0.66814296]
["bitfinex","SOLUSD",1771422087523,0.69109634,82.903,82.88,8.16261583]
["bitfinex","SOLUSD",1771422087819,4.61729252,82.918,82.86,7.49447287]
["bitfinex","SOLUSD",1771422087820,0.69109634,82.891,82.86,7.49447287]
["bitfinex","SOLUSD",1771422088001,0.69109634,82.891,82.861,0.66814296]
["bitfinex","SOLUSD",1771422089524,0.69109634,82.889,82.863,12.06811242]
["bitfinex","SOLUSD",1771422090316,0.69109634,82.889,82.863,12.73625538]
["bitfinex","SOLUSD",1771422090828,0.69109634,82.889,82.864,0.66814296]
["bitfinex","SOLUSD",1771422091321,0.69109634,82.889,82.87,7.49447287]
["bitfinex","SOLUSD",1771422091621,18.54,82.888,82.872,12.06680181]
["bitfinex","SOLUSD",1771422091839,0.69109634,82.886,82.87,7.49447287]
["bitfinex","SOLUSD",1771422092121,0.69109634,82.884,82.867,12.06744425]
["bitfinex","SOLUSD",1771422092909,0.69109634,82.884,82.854,12.06942332]
["bitfinex","SOLUSD",1771422093109,0.69109634,82.882,82.854,12.06942332]
["bitfinex","SOLUSD",1771422093305,18.54,82.881,82.86,7.49447287]
["bitfinex","SOLUSD",1771422093501,0.69109634,82.88,82.861,12.06840371]
["bitfinex","SOLUSD",1771422094028,0.69109634,82.88,82.856,0.09763595]
["bitfinex","SOLUSD",1771422094029,0.69109634,82.905,82.871,0.09763595]
["bitfinex","SOLUSD",1771422094328,0.69109634,82.903,82.86,7.49447287]
["bitfinex","SOLUSD",1771422094530,0.69109634,82.899,82.86,7.49447287]
["bitfinex","SOLUSD",1771422094705,0.69109634,82.897,82.86,7.49447287]
["bitfinex","SOLUSD",1771422095230,0.69109634,82.895,82.87,7.49447287]
["bitfinex","SOLUSD",1771422095723,0.69109634,82.893,82.87,7.49447287]
["bitfinex","SOLUSD",1771422096031,0.69109634,82.893,82.871,12.06694742]
["bitfinex","SOLUSD",1771422099207,0.69109634,82.905,82.872,0.09984576]
["bitfinex","SOLUSD",1771422099508,18.56,82.904,82.88,14.58473298]
["bitfinex","SOLUSD",1771422100232,0.69109634,82.905,82.88,14.58473298]
["bitfinex","SOLUSD",1771422100419,18.56,82.903,82.88,14.58473298]
["bitfinex","SOLUSD",1771422101144,18.56,82.912,82.891,0.10068051]
["bitfinex","SOLUSD",1771422102209,0.69109634,82.914,82.891,0.10068051]
["bitfinex","SOLUSD",1771422102415,19.25109634,82.913,82.891,0.10068051]
["bitfinex","SOLUSD",1771422102813,18.56,82.912,82.89,14.58332843]
["bitfinex","SOLUSD",1771422103012,18.56,82.911,82.9,2.51917452]
["bitfinex","SOLUSD",1771422103221,18.56,82.913,82.9,2.51917452]
["bitfinex","SOLUSD",1771422103536,4.61729252,82.945,82.901,0.10189676]
["bitfinex","SOLUSD",1771422103743,18.56,82.944,82.92,2.51917452]
["bitfinex","SOLUSD",1771422104031,0.69109634,82.943,82.92,2.51917452]
["bitfinex","SOLUSD",1771422104218,0.69109634,82.943,82.921,12.05967125]
["bitfinex","SOLUSD",1771422104418,18.56,82.942,82.921,12.05967125]
["bitfinex","SOLUSD",1771422105633,0.69109634,82.943,82.921,12.05967125]
["bitfinex","SOLUSD",1771422106330,18.56,82.957,82.931,0.10304708]
["bitfinex","SOLUSD",1771422106525,0.64673951,82.956,82.931,0.10304708]
["bitfinex","SOLUSD",1771422107029,0.64673951,82.956,82.93,2.51917452]
["bitfinex","SOLUSD",1771422107523,0.64673951,82.954,82.93,2.51917452]
["bitfinex","SOLUSD",1771422107917,0.64673951,82.962,82.94,2.51917452]
["bitfinex","SOLUSD",1771422108331,0.64673951,82.966,82.941,0.10379327]
["bitfinex","SOLUSD",1771422109821,0.64673951,82.966,82.94,14.57606627]
["bitfinex","SOLUSD",1771422110722,0.64673951,82.965,82.94,14.57606627]
["bitfinex","SOLUSD",1771422112242,0.64673951,82.965,82.94,14.68132715]
["bitfinex","SOLUSD",1771422112440,0.64673951,82.965,82.941,0.10561619]
["bitfinex","SOLUSD",1771422112736,0.64673951,82.965,82.95,2.51917452]
["bitfinex","SOLUSD",1771422113731,2.47215037,102.88,82.96,2.51917452]
["bitfinex","SOLUSD",1771422113732,0.64673951,82.981,82.96,2.51917452]
["bitfinex","SOLUSD",1771422114135,12.05109664,82.98,82.95,2.51917452]
["bitfinex","SOLUSD",1771422114443,0.64673951,82.978,82.95,2.51917452]
["bitfinex","SOLUSD",1771422116426,0.64673951,82.978,82.951,12.05530976]
["bitfinex","SOLUSD",1771422116747,19.16673951,82.977,82.951,12.16264912]
["bitfinex","SOLUSD",1771422116933,0.64673951,82.977,82.951,12.16264912]
["bitfinex","SOLUSD",1771422117734,0.64673951,82.977,82.96,2.51917452]
["bitfinex","SOLUSD",1771422117929,18.52,82.983,82.96,2.51917452]
["bitfinex","SOLUSD",1771422118136,19.16673951,82.983,82.97,2.51917452]
["bitfinex","SOLUSD",1771422118537,0.64673951,82.982,82.96,30.13482146]
["bitfinex","SOLUSD",1771422118745,0.64673951,82.982,82.96,32.65399598]
["bitfinex","SOLUSD",1771422119432,0.64673951,82.982,82.961,42.1884982]
["bitfinex","SOLUSD",1771422119632,0.64673951,82.982,82.97,2.51917452]
["bitfinex","SOLUSD",1771422120034,0.64673951,82.986,82.97,2.51917452]
["bitfinex","SOLUSD",1771422120949,0.64673951,82.986,82.971,12.05240385]
["bitfinex","SOLUSD",1771422121347,0.64673951,83.019,82.98,2.51917452]
["bitfinex","SOLUSD",1771422121553,0.64673951,83.017,82.98,2.51917452]
["bitfinex","SOLUSD",1771422121754,0.64673951,83.014,82.98,2.51917452]
["bitfinex","SOLUSD",1771422122047,0.64673951,83.012,82.98,2.51220363]
["bitfinex","SOLUSD",1771422122549,0.64673951,83.011,82.98,2.51220363]
["bitfinex","SOLUSD",1771422123231,0.64673951,83.011,82.971,30.13100962]
["bitfinex","SOLUSD",1771422123430,0.64673951,82.999,82.972,12.05225859]
["bitfinex","SOLUSD",1771422124337,0.64673951,82.989,82.965,12.05315602]
["bitfinex","SOLUSD",1771422125458,0.64673951,82.989,82.962,30.13427834]
["bitfinex","SOLUSD",1771422133842,18.44,83.001,82.98,2.51220363]
["bitfinex","SOLUSD",1771422134043,2.51220363,83.0,82.961,12.05385663]
["bitfinex","SOLUSD",1771422134366,5.36086188,82.999,82.962,0.69594789]
["bitfinex","SOLUSD",1771422135046,2.51220363,83.0,82.962,0.69594789]
["bitfinex","SOLUSD",1771422135557,18.44,83.0,82.973,0.6546594]
["bitfinex","SOLUSD",1771422135937,0.68547944,82.999,82.973,0.6546594]
["bitfinex","SOLUSD",1771422136471,0.68547944,82.999,82.972,42.18290507]
["bitfinex","SOLUSD",1771422136859,0.68547944,82.999,82.972,12.05225859]
["bitfinex","SOLUSD",1771422137163,0.68547944,82.999,82.963,30.1336819]
["bitfinex","SOLUSD",1771422137363,0.68547944,82.999,82.964,12.05342076]
["bitfinex","SOLUSD",1771422137846,12.04848309,82.998,82.964,12.05342076]
["bitfinex","SOLUSD",1771422138044,0.68547944,82.997,82.964,12.05342076]
["bitfinex","SOLUSD",1771422138239,18.44,82.996,82.964,12.05342076]
["bitfinex","SOLUSD",1771422138444,0.68547944,82.995,82.964,12.05342076]
["bitfinex","SOLUSD",1771422139163,0.68547944,82.995,82.961,12.05385663]
["bitfinex","SOLUSD",1771422141366,0.68547944,82.995,82.962,0.6546594]
["bitfinex","SOLUSD",1771422142646,0.68547944,82.989,82.961,42.1884982]
["bitfinex","SOLUSD",1771422142843,0.68547944,82.969,82.921,0.6546594]
["bitfinex","SOLUSD",1771422143145,0.68547944,82.959,82.923,0.6546594]
["bitfinex","SOLUSD",1771422145060,0.68547944,82.959,82.924,42.20732236]
["bitfinex","SOLUSD",1771422145267,0.68547944,82.959,82.924,42.86198176]
["bitfinex","SOLUSD",1771422145762,0.68547944,82.959,82.925,0.6546594]
["bitfinex","SOLUSD",1771422146763,0.68547944,82.959,82.93,3.16686303]
["bitfinex","SOLUSD",1771422146967,0.68547944,82.959,82.931,0.6546594]
["bitfinex","SOLUSD",1771422147870,0.68547944,82.959,82.932,12.05807167]
["bitfinex","SOLUSD",1771422148370,0.68547944,82.957,82.92,2.51220363]
["bitfinex","SOLUSD",1771422148670,0.68547944,82.956,82.92,2.51220363]
["bitfinex","SOLUSD",1771422148968,0.68547944,82.956,82.921,0.6546594]
["bitfinex","SOLUSD",1771422149357,0.68547944,82.956,82.921,12.05967125]
["bitfinex","SOLUSD",1771422149664,0.68547944,82.956,82.922,0.6546594]
["bitfinex","SOLUSD",1771422149843,4.61729252,82.968,82.931,0.6546594]
["bitfinex","SOLUSD",1771422150044,2.51220363,82.97,82.931,0.6546594]
["bitfinex","SOLUSD",1771422150045,0.68547944,82.963,82.931,0.6546594]
["bitfinex","SOLUSD",1771422150672,0.68547944,82.988,82.951,0.6546594]
["bitfinex","SOLUSD",1771422150971,0.68547944,82.988,82.95,5.02440726]
["bitfinex","SOLUSD",1771422150972,0.68547944,82.988,82.97,2.51220363]
["bitfinex","SOLUSD",1771422151148,0.68547944,82.997,82.97,2.51220363]
["bitfinex","SOLUSD",1771422151345,18.44,83.009,82.971,0.6546594]
["bitfinex","SOLUSD",1771422151547,4.61729252,83.006,82.971,0.6546594]
["bitfinex","SOLUSD",1771422151748,0.68547944,83.005,82.98,2.51220363]
["bitfinex","SOLUSD",1771422151952,12.04761216,83.004,82.978,0.6546594]
["bitfinex","SOLUSD",1771422152252,0.68547944,83.003,82.979,12.05124188]
["bitfinex","SOLUSD",1771422152871,2.51220363,82.99,82.925,0.7047916]
["bitfinex","SOLUSD",1771422153166,42.16664256,83.004,82.941,0.7047916]
["bitfinex","SOLUSD",1771422153167,5.36086188,82.985,82.941,0.7047916]
["bitfinex","SOLUSD",1771422153374,2.51220363,82.98,82.951,0.7047916]
["bitfinex","SOLUSD",1771422153974,2.51220363,82.98,82.952,12.05516443]
["bitfinex","SOLUSD",1771422154160,2.51220363,82.98,82.952,12.75995603]
["bitfinex","SOLUSD",1771422154358,2.51220363,82.98,82.953,0.7047916]
["bitfinex","SOLUSD",1771422155482,14.56335533,82.98,82.953,0.7047916]
["bitfinex","SOLUSD",1771422157282,2.51220363,82.97,82.953,0.7047916]
["bitfinex","SOLUSD",1771422157880,2.51220363,82.97,82.946,0.7047916]
["bitfinex","SOLUSD",1771422158080,2.51220363,82.96,82.932,0.7047916]
["bitfinex","SOLUSD",1771422158582,12.05255743,82.97,82.88,0.7047916]
["bitfinex","SOLUSD",1771422158583,2.51220363,82.94,82.88,0.7047916]
["bitfinex","SOLUSD",1771422158772,4.61729252,82.947,82.879,150.82228306]
["bitfinex","SOLUSD",1771422158773,2.51220363,82.93,82.891,0.7047916]
["bitfinex","SOLUSD",1771422160083,2.51220363,82.92,82.893,0.7047916]
["bitfinex","SOLUSD",1771422160271,2.51220363,82.91,82.893,0.7047916]
["bitfinex","SOLUSD",1771422160880,2.51220363,82.92,82.893,0.7047916]
["bitfinex","SOLUSD",1771422162084,2.51220363,82.91,82.895,0.7047916]
["bitfinex","SOLUSD",1771422163473,12.05923496,82.924,82.896,12.06330824]
["bitfinex","SOLUSD",1771422163671,2.51220363,82.91,82.87,0.8047916]
["bitfinex","SOLUSD",1771422163881,2.51220363,82.9,82.872,0.7047916]
["bitfinex","SOLUSD",1771422164178,18.42,82.909,82.872,0.7047916]
["bitfinex","SOLUSD",1771422164770,0.02108045,82.908,82.872,0.7047916]
["bitfinex","SOLUSD",1771422164971,0.02108045,82.899,82.871,12.06694742]
["bitfinex","SOLUSD",1771422165185,0.02108045,82.899,82.872,0.7047916]
["bitfinex","SOLUSD",1771422165386,0.02108045,82.899,82.873,12.0666562]
["bitfinex","SOLUSD",1771422165687,0.02108045,82.899,82.874,0.7047916]
["bitfinex","SOLUSD",1771422166081,18.42,82.901,82.874,0.7047916]
["bitfinex","SOLUSD",1771422166585,18.42,82.904,82.876,0.7047916]
["bitfinex","SOLUSD",1771422167371,0.02405861,82.903,82.876,0.7047916]
["bitfinex","SOLUSD",1771422168392,12.0619529,82.906,82.878,0.7047916]
["bitfinex","SOLUSD",1771422168891,17.42169935,82.913,82.881,0.7047916]
["bitfinex","SOLUSD",1771422169072,0.02698393,82.909,82.881,0.7047916]
["bitfinex","SOLUSD",1771422169274,0.02698393,82.909,82.877,12.06607382]
["bitfinex","SOLUSD",1771422169878,17.42169935,82.913,82.871,12.77173902]
["bitfinex","SOLUSD",1771422169879,0.02842749,82.899,82.871,12.77173902]
["bitfinex","SOLUSD",1771422170275,18.44842749,82.899,82.871,12.77173902]
["bitfinex","SOLUSD",1771422170473,12.0630172,82.898,82.872,0.7047916]
["bitfinex","SOLUSD",1771422171088,0.02984214,82.896,82.872,0.7047916]
["bitfinex","SOLUSD",1771422171274,18.42,82.897,82.872,0.7047916]
["bitfinex","SOLUSD",1771422171476,18.42,82.898,82.872,0.7047916]
["bitfinex","SOLUSD",1771422172495,18.46984214,82.903,82.874,0.7047916]
["bitfinex","SOLUSD",1771422172891,18.44,82.903,82.88,7.49837636]
["bitfinex","SOLUSD",1771422173099,18.44,82.903,82.88,0.7047916]
["bitfinex","SOLUSD",1771422173581,18.47398747,82.903,82.88,0.7047916]
["bitfinex","SOLUSD",1771422173788,0.03398747,82.902,82.88,0.7047916]
["bitfinex","SOLUSD",1771422175095,0.03532468,82.901,82.88,0.7047916]
["bitfinex","SOLUSD",1771422175490,0.03532468,82.901,82.878,12.06580858]
["bitfinex","SOLUSD",1771422176285,0.03667453,82.889,82.87,0.1]
["bitfinex","SOLUSD",1771422176678,0.03930494,82.887,82.87,0.1]
["bitfinex","SOLUSD",1771422176999,0.03930494,82.887,82.87,0.06069289]
["bitfinex","SOLUSD",1771422177897,7.49837636,82.88,82.87,0.06069289]
["bitfinex","SOLUSD",1771422178195,5.36086188,82.894,82.87,0.06069289]
["bitfinex","SOLUSD",1771422178503,19.56414991,82.88,82.87,0.06069289]
["bitfinex","SOLUSD",1771422178690,19.56414991,82.88,82.856,12.06909818]
["bitfinex","SOLUSD",1771422178885,19.56414991,82.88,82.857,0.72444515]
["bitfinex","SOLUSD",1771422179495,12.06592823,82.878,82.857,0.72444515]
["bitfinex","SOLUSD",1771422179702,34.77403254,82.901,82.859,0.72444515]
["bitfinex","SOLUSD",1771422179901,4.61729252,82.897,82.861,0.72444515]
["bitfinex","SOLUSD",1771422180603,18.46,82.903,82.871,0.72444515]
["bitfinex","SOLUSD",1771422180989,18.46,82.902,82.871,0.72444515]
["bitfinex","SOLUSD",1771422181781,18.46,82.902,82.873,0.72444515]
["bitfinex","SOLUSD",1771422181987,7.49837636,82.9,82.866,0.72444515]
["bitfinex","SOLUSD",1771422182300,7.49837636,82.9,82.868,0.72444515]
["bitfinex","SOLUSD",1771422182500,18.46,82.899,82.871,0.72444515]
["bitfinex","SOLUSD",1771422183292,7.49837636,82.9,82.871,0.72444515]
["bitfinex","SOLUSD",1771422183491,18.48,82.899,82.859,0.72444515]
["bitfinex","SOLUSD",1771422183808,7.49837636,82.88,82.853,12.79401414]
["bitfinex","SOLUSD",1771422184106,18.48,82.879,82.853,0.72444515]
["bitfinex","SOLUSD",1771422184310,18.48,82.878,82.853,0.72444515]
["bitfinex","SOLUSD",1771422184504,7.50305211,82.86,82.833,0.72444515]
["bitfinex","SOLUSD",1771422184816,7.50305211,82.86,82.775,48.32359962]
["bitfinex","SOLUSD",1771422184817,18.48,82.859,82.821,0.72444515]
["bitfinex","SOLUSD",1771422184999,7.50305211,82.85,82.821,0.72444515]
["bitfinex","SOLUSD",1771422185194,5.36086188,82.857,82.821,0.72444515]
["bitfinex","SOLUSD",1771422185402,7.50305211,82.84,82.814,0.72444515]
["bitfinex","SOLUSD",1771422185692,4.61729252,82.861,82.811,0.72444515]
["bitfinex","SOLUSD",1771422185693,18.48,82.839,82.811,0.72444515]
["bitfinex","SOLUSD",1771422186509,18.48,82.839,82.803,0.72444515]
["bitfinex","SOLUSD",1771422186718,12.0717545,82.838,82.803,0.72444515]
["bitfinex","SOLUSD",1771422187026,2.5230864,82.83,82.795,0.72444515]
["bitfinex","SOLUSD",1771422187242,23.84086188,82.837,82.795,0.72444515]
["bitfinex","SOLUSD",1771422187243,5.36086188,82.837,82.795,0.72444515]
["bitfinex","SOLUSD",1771422187532,2.5230864,82.83,82.791,0.72444515]
["bitfinex","SOLUSD",1771422187703,2.5230864,82.83,82.792,42.27461589]
["bitfinex","SOLUSD",1771422187904,18.48,82.83,82.801,0.72444515]
["bitfinex","SOLUSD",1771422188311,18.48,82.829,82.801,0.72444515]
["bitfinex","SOLUSD",1771422188505,4.61729252,82.849,82.801,0.72444515]
["bitfinex","SOLUSD",1771422188707,2.5230864,82.84,82.801,0.72444515]
["bitfinex","SOLUSD",1771422188917,18.48,82.84,82.811,0.72444515]
["bitfinex","SOLUSD",1771422189317,18.48,82.842,82.811,0.72444515]
["bitfinex","SOLUSD",1771422189520,4.61729252,82.856,82.792,42.27461589]
["bitfinex","SOLUSD",1771422189521,18.48,82.847,82.821,0.72444515]
["bitfinex","SOLUSD",1771422189734,12.07015172,82.849,82.822,12.07408659]
["bitfinex","SOLUSD",1771422189898,12.07015172,82.849,82.787,18.7]
["bitfinex","SOLUSD",1771422189899,23.86086188,82.848,82.811,0.72444515]
["bitfinex","SOLUSD",1771422190220,18.5,82.848,82.811,0.72444515]
["bitfinex","SOLUSD",1771422190407,4.61729252,82.845,82.811,0.72444515]
["bitfinex","SOLUSD",1771422190603,18.5,82.844,82.811,0.72444515]
["bitfinex","SOLUSD",1771422191126,2.5230864,82.84,82.811,0.72444515]
["bitfinex","SOLUSD",1771422191423,18.5,82.839,82.811,0.72444515]
["bitfinex","SOLUSD",1771422191929,2.5230864,82.83,82.803,0.72444515]
["bitfinex","SOLUSD",1771422192303,18.5,82.829,82.805,0.72444515]
["bitfinex","SOLUSD",1771422192500,4.61729252,82.835,82.805,0.72444515]
["bitfinex","SOLUSD",1771422192501,18.5,82.831,82.805,0.72444515]
["bitfinex","SOLUSD",1771422193311,4.61729252,82.839,82.805,0.72444515]
["bitfinex","SOLUSD",1771422193520,4.61729252,82.835,82.805,0.72444515]
["bitfinex","SOLUSD",1771422193809,4.61729252,82.835,82.806,12.07641958]
["bitfinex","SOLUSD",1771422194008,18.5,82.836,82.807,0.72444515]
["bitfinex","SOLUSD",1771422194219,19.21190122,82.84,82.807,0.72444515]
["bitfinex","SOLUSD",1771422194617,18.5,82.839,82.807,0.72444515]
["bitfinex","SOLUSD",1771422195012,30.57160878,82.839,82.807,0.72444515]
["bitfinex","SOLUSD",1771422195213,12.07160878,82.839,82.807,0.72444515]
["bitfinex","SOLUSD",1771422195416,18.5,82.838,82.807,0.72444515]
["bitfinex","SOLUSD",1771422196008,18.5,82.838,82.809,0.72444515]
["bitfinex","SOLUSD",1771422196009,12.07190023,82.837,82.809,0.72444515]
["bitfinex","SOLUSD",1771422196417,18.5,82.836,82.811,0.72444515]
["bitfinex","SOLUSD",1771422197314,7.51017196,82.84,82.811,0.72444515]
["bitfinex","SOLUSD",1771422197514,18.5,82.839,82.811,0.72444515]
["bitfinex","SOLUSD",1771422198308,12.0717545,82.838,82.781,30.2001667]
["bitfinex","SOLUSD",1771422198620,0.02351351,82.829,82.791,0.72444515]
["bitfinex","SOLUSD",1771422198926,7.51017196,82.82,82.791,0.72444515]
["bitfinex","SOLUSD",1771422199129,0.02351351,82.829,82.791,0.72444515]
["bitfinex","SOLUSD",1771422199835,0.02351351,82.829,82.793,0.72444515]
["bitfinex","SOLUSD",1771422200130,7.51017196,82.83,82.793,0.72444515]
["bitfinex","SOLUSD",1771422200326,7.51017196,82.83,82.801,0.72444515]
["bitfinex","SOLUSD",1771422202225,18.5,82.837,82.803,0.72444515]
["bitfinex","SOLUSD",1771422202421,7.51017196,82.84,82.803,0.72444515]
["bitfinex","SOLUSD",1771422202735,0.02538747,82.851,82.811,0.72444515]
["bitfinex","SOLUSD",1771422202938,7.51017196,82.85,82.811,0.72444515]
["bitfinex","SOLUSD",1771422203230,18.52,82.849,82.811,0.72444515]
["bitfinex","SOLUSD",1771422204314,4.61729252,82.858,82.83,7.51017196]
["bitfinex","SOLUSD",1771422204624,7.51017196,82.86,82.831,0.72444515]
["bitfinex","SOLUSD",1771422204940,0.02628772,82.859,82.831,0.72444515]
["bitfinex","SOLUSD",1771422205238,18.5,82.858,82.831,0.72444515]
["bitfinex","SOLUSD",1771422205612,18.5,82.858,82.813,0.72444515]
["bitfinex","SOLUSD",1771422205613,7.51017196,82.84,82.813,0.72444515]
["bitfinex","SOLUSD",1771422205825,18.52,82.839,82.813,0.72444515]
["bitfinex","SOLUSD",1771422206350,18.52,82.842,82.815,0.72444515]
["bitfinex","SOLUSD",1771422208517,7.51017196,82.84,82.816,12.79940651]
["bitfinex","SOLUSD",1771422208833,18.52,82.839,82.816,12.79940651]
["bitfinex","SOLUSD",1771422209133,18.52,82.839,82.817,0.72444515]
["bitfinex","SOLUSD",1771422209309,18.52,82.839,82.777,18.68]
["bitfinex","SOLUSD",1771422209310,0.0280797,82.829,82.787,0.72444515]
["bitfinex","SOLUSD",1771422209517,0.02850041,82.819,82.787,0.72444515]
["bitfinex","SOLUSD",1771422209715,7.51017196,82.81,82.787,0.72444515]
["bitfinex","SOLUSD",1771422209932,7.51017196,82.81,82.782,0.72444515]
["bitfinex","SOLUSD",1771422210731,7.51017196,82.81,82.784,0.72444515]
["bitfinex","SOLUSD",1771422211043,12.10491248,82.809,82.782,0.72444515]
["bitfinex","SOLUSD",1771422211238,12.07527629,82.814,82.782,0.72444515]
["bitfinex","SOLUSD",1771422211540,18.52,82.808,82.782,0.72444515]
["bitfinex","SOLUSD",1771422212026,7.51017196,82.8,82.778,12.08041357]
["bitfinex","SOLUSD",1771422212227,0.0293419,82.819,82.782,0.72444515]
["bitfinex","SOLUSD",1771422212434,7.51017196,82.81,82.782,0.72444515]
["bitfinex","SOLUSD",1771422212742,12.07598207,82.809,82.782,0.72444515]
["bitfinex","SOLUSD",1771422213330,18.52,82.812,82.784,0.72444515]
["bitfinex","SOLUSD",1771422213534,18.54,82.813,82.784,0.72444515]
["bitfinex","SOLUSD",1771422214038,0.03016404,82.809,82.784,0.72444515]
["bitfinex","SOLUSD",1771422214242,7.51017196,82.8,82.78,0.1]
["bitfinex","SOLUSD",1771422214749,42.26134414,82.818,82.781,0.72444515]
["bitfinex","SOLUSD",1771422214750,12.07654401,82.806,82.781,0.72444515]
["bitfinex","SOLUSD",1771422214918,18.54,82.804,82.781,0.72444515]
["bitfinex","SOLUSD",1771422215119,12.07507271,82.816,82.781,0.72444515]
["bitfinex","SOLUSD",1771422215312,18.54,82.815,82.781,0.72444515]
["bitfinex","SOLUSD",1771422215519,12.07452396,82.819,82.781,0.72444515]
["bitfinex","SOLUSD",1771422215714,18.54,82.818,82.781,0.72444515]
["bitfinex","SOLUSD",1771422216642,12.07452396,82.819,82.781,0.72444515]
["bitfinex","SOLUSD",1771422216828,18.54,82.817,82.783,0.72444515]
["bitfinex","SOLUSD",1771422217448,12.07452396,82.819,82.783,0.72444515]
["bitfinex","SOLUSD",1771422217738,12.07311655,82.829,82.791,0.72444515]
["bitfinex","SOLUSD",1771422218240,2.5246615,82.82,82.801,0.72444515]
["bitfinex","SOLUSD",1771422218445,2.5246615,82.82,82.783,0.72444515]
["bitfinex","SOLUSD",1771422219228,2.5246615,82.82,82.791,0.72444515]
["bitfinex","SOLUSD",1771422219524,12.0733263,82.828,82.791,0.72444515]
["bitfinex","SOLUSD",1771422219726,2.5246615,82.82,82.791,0.72444515]
["bitfinex","SOLUSD",1771422221429,2.5246615,82.82,82.793,0.72444515]
["bitfinex","SOLUSD",1771422221738,14.59620543,82.84,82.801,0.72444515]
["bitfinex","SOLUSD",1771422222154,12.07048978,82.847,82.811,0.72444515]
["bitfinex","SOLUSD",1771422222354,2.5246615,82.85,82.811,0.72444515]
["bitfinex","SOLUSD",1771422222565,12.06884066,82.858,82.821,0.72444515]
["bitfinex","SOLUSD",1771422222731,12.06884066,82.858,82.8,2.5246615]
["bitfinex","SOLUSD",1771422222732,2.5246615,82.87,82.831,0.72444515]
["bitfinex","SOLUSD",1771422223041,2.5246615,82.87,82.8,2.5246615]
["bitfinex","SOLUSD",1771422223042,2.5246615,82.87,82.841,0.72444515]
["bitfinex","SOLUSD",1771422223424,14.59040741,82.88,82.843,0.72444515]
["bitfinex","SOLUSD",1771422224040,19.56879206,82.88,82.843,0.72444515]
["bitfinex","SOLUSD",1771422224449,18.56,82.881,82.851,0.72444515]
["bitfinex","SOLUSD",1771422224944,7.50304615,82.88,82.851,0.72444515]
["bitfinex","SOLUSD",1771422225745,18.56,82.886,82.853,0.72444515]
["bitfinex","SOLUSD",1771422225948,7.50304615,82.88,82.853,0.72444515]
["bitfinex","SOLUSD",1771422226247,18.56,82.886,82.853,0.72444515]
["bitfinex","SOLUSD",1771422226546,7.50304615,82.88,82.853,0.72444515]
["bitfinex","SOLUSD",1771422226848,18.56,82.886,82.853,0.72444515]
["bitfinex","SOLUSD",1771422227054,0.03536605,82.902,82.852,42.24400134]
["bitfinex","SOLUSD",1771422227055,0.03536605,82.913,82.861,0.72444515]
["bitfinex","SOLUSD",1771422227248,7.50304615,82.91,82.881,0.72444515]
["bitfinex","SOLUSD",1771422227432,18.58,82.919,82.891,0.72444515]
["bitfinex","SOLUSD",1771422227624,19.56143433,82.93,82.893,0.72444515]
["bitfinex","SOLUSD",1771422227830,19.75998566,82.94,82.901,0.72444515]
["bitfinex","SOLUSD",1771422228039,18.58,82.937,82.901,0.72444515]
["bitfinex","SOLUSD",1771422228244,0.2,82.94,82.911,0.72444515]
["bitfinex","SOLUSD",1771422228446,0.2,82.94,82.921,0.72444515]
["bitfinex","SOLUSD",1771422228747,7.50304615,82.96,82.931,0.72444515]
["bitfinex","SOLUSD",1771422228943,12.05465348,82.956,82.931,0.72444515]
["bitfinex","SOLUSD",1771422229144,26.08304615,82.96,82.931,0.72444515]
["bitfinex","SOLUSD",1771422229466,0.03633346,82.979,82.941,0.72444515]
["bitfinex","SOLUSD",1771422229748,7.50304615,82.97,82.941,0.72444515]
["bitfinex","SOLUSD",1771422229936,12.05153582,82.977,82.942,12.05661787]
["bitfinex","SOLUSD",1771422230143,12.05153582,82.977,82.943,0.72444515]
["bitfinex","SOLUSD",1771422230859,0.03665908,82.976,82.943,0.72444515]
["bitfinex","SOLUSD",1771422231029,0.03665908,82.969,82.933,0.72444515]
["bitfinex","SOLUSD",1771422231238,0.03665908,82.959,82.922,12.05944682]
["bitfinex","SOLUSD",1771422231444,0.03665908,82.959,82.923,0.72444515]
["bitfinex","SOLUSD",1771422231850,7.50304615,82.95,82.923,0.72444515]
["bitfinex","SOLUSD",1771422232150,0.03695634,82.949,82.917,12.06021373]
["bitfinex","SOLUSD",1771422232351,0.03695634,82.949,82.92,8.2274913]
["bitfinex","SOLUSD",1771422232553,18.58,82.953,82.921,0.72444515]
["bitfinex","SOLUSD",1771422234268,12.05516443,82.952,82.922,0.72444515]
["bitfinex","SOLUSD",1771422235770,0.03818791,82.949,82.915,0.72444515]
["bitfinex","SOLUSD",1771422236072,18.58,82.948,82.915,0.72444515]
["bitfinex","SOLUSD",1771422236367,12.05589111,82.947,82.917,0.72444515]
["bitfinex","SOLUSD",1771422236746,7.50304615,82.95,82.921,0.72444515]
["bitfinex","SOLUSD",1771422236950,186.5894125,83.287,82.912,0.72444515]
["bitfinex","SOLUSD",1771422236951,0.03877481,82.949,82.912,0.72444515]
["bitfinex","SOLUSD",1771422239472,7.50304615,82.94,82.912,0.72444515]
["bitfinex","SOLUSD",1771422239663,0.03962998,82.948,82.912,0.72444515]
["bitfinex","SOLUSD",1771422239854,12.05560042,82.949,82.914,0.72444515]
["bitfinex","SOLUSD",1771422240049,12.05560042,82.949,82.92,7.50304615]
["bitfinex","SOLUSD",1771422240260,18.6,82.948,82.921,0.72444515]
["bitfinex","SOLUSD",1771422241265,12.05560042,82.949,82.921,0.72444515]
["bitfinex","SOLUSD",1771422241456,18.6,82.947,82.921,0.72444515]
["bitfinex","SOLUSD",1771422241655,12.05603645,82.946,82.921,0.72444515]
["bitfinex","SOLUSD",1771422241866,7.50304615,82.94,82.914,0.72444515]
["bitfinex","SOLUSD",1771422242171,7.54320913,82.94,82.906,0.72444515]
["bitfinex","SOLUSD",1771422242469,18.6,82.939,82.911,0.72444515]
["bitfinex","SOLUSD",1771422242972,18.6,82.942,82.911,0.72444515]
["bitfinex","SOLUSD",1771422243951,18.6,82.942,82.913,0.72444515]
["bitfinex","SOLUSD",1771422245566,0.04123891,82.939,82.908,0.72444515]
["bitfinex","SOLUSD",1771422245774,7.48963883,82.93,82.899,0.72444515]
["bitfinex","SOLUSD",1771422246867,12.05676324,82.941,82.891,0.72444515]
["bitfinex","SOLUSD",1771422246868,7.48963883,82.92,82.891,0.72444515]
["bitfinex","SOLUSD",1771422247284,0.04148503,82.919,82.891,0.72444515]
["bitfinex","SOLUSD",1771422247578,0.04148503,82.919,82.882,0.72444515]
["bitfinex","SOLUSD",1771422248573,12.10144716,82.919,82.884,0.72444515]
["bitfinex","SOLUSD",1771422249163,4.61729252,82.926,82.891,0.72444515]
["bitfinex","SOLUSD",1771422249358,18.62,82.93,82.901,0.72444515]
["bitfinex","SOLUSD",1771422249556,12.05709668,82.939,82.911,0.72444515]
["bitfinex","SOLUSD",1771422249557,4.61729252,82.936,82.911,0.72444515]
["bitfinex","SOLUSD",1771422249956,30.13500804,82.96,82.911,0.72444515]
["bitfinex","SOLUSD",1771422250172,7.48963883,82.95,82.911,0.72444515]
["bitfinex","SOLUSD",1771422250373,4.61729252,82.947,82.911,0.72444515]
["bitfinex","SOLUSD",1771422250578,0.04248856,82.939,82.903,0.72444515]
["bitfinex","SOLUSD",1771422251780,12.09954253,82.939,82.905,0.72444515]
["bitfinex","SOLUSD",1771422251954,0.04271503,82.938,82.905,0.72444515]
["bitfinex","SOLUSD",1771422252156,12.05705397,82.939,82.891,0.72444515]
["bitfinex","SOLUSD",1771422252157,0.04271503,82.929,82.891,0.72444515]
["bitfinex","SOLUSD",1771422252366,18.66271503,82.928,82.891,0.72444515]
["bitfinex","SOLUSD",1771422253056,18.62,82.928,82.892,0.72444515]
["bitfinex","SOLUSD",1771422253365,18.62,82.932,82.901,0.72444515]
["bitfinex","SOLUSD",1771422253765,16.67502201,82.935,82.903,0.72444515]
["bitfinex","SOLUSD",1771422253968,18.64,82.934,82.903,0.72444515]
["bitfinex","SOLUSD",1771422254278,4.61729252,82.937,82.903,0.72444515]
["bitfinex","SOLUSD",1771422254474,4.61729252,82.936,82.903,0.72444515]
["bitfinex","SOLUSD",1771422255285,7.48963883,82.93,82.903,0.72444515]
["bitfinex","SOLUSD",1771422255586,0.04386436,82.929,82.898,0.72444515]
["bitfinex","SOLUSD",1771422256463,12.05850788,82.929,82.9,0.72444515]
["bitfinex","SOLUSD",1771422257781,12.05784446,82.934,82.901,0.72444515]
["bitfinex","SOLUSD",1771422258586,30.69784446,82.934,82.901,0.72444515]
["bitfinex","SOLUSD",1771422259864,30.69784446,82.934,82.902,12.06243516]
["bitfinex","SOLUSD",1771422260067,30.69784446,82.934,82.903,0.72444515]
["bitfinex","SOLUSD",1771422261080,30.69784446,82.934,82.905,0.72444515]
["bitfinex","SOLUSD",1771422261282,18.64,82.934,82.905,0.72444515]
["bitfinex","SOLUSD",1771422261482,4.61729252,82.936,82.905,0.72444515]
["bitfinex","SOLUSD",1771422261667,18.66,82.933,82.905,0.72444515]
["bitfinex","SOLUSD",1771422261869,0.04520458,82.929,82.899,12.06287168]
["bitfinex","SOLUSD",1771422262076,7.48963883,82.92,82.899,12.06287168]
["bitfinex","SOLUSD",1771422262567,7.48963883,82.91,82.887,12.78901644]
["bitfinex","SOLUSD",1771422262763,7.48963883,82.91,82.888,0.72444515]
["bitfinex","SOLUSD",1771422263486,7.53507141,82.91,82.881,0.72444515]
["bitfinex","SOLUSD",1771422263687,0.0456437,82.909,82.877,12.06607382]
["bitfinex","SOLUSD",1771422263866,0.0456437,82.899,82.877,12.06607382]
["bitfinex","SOLUSD",1771422264067,0.0456437,82.899,82.866,0.72444515]
["bitfinex","SOLUSD",1771422264267,0.0456437,82.899,82.867,12.06752989]
["bitfinex","SOLUSD",1771422264667,0.0456437,82.899,82.868,0.72444515]
["bitfinex","SOLUSD",1771422264895,18.64,82.902,82.868,0.72444515]
["bitfinex","SOLUSD",1771422265677,18.64,82.902,82.871,0.72444515]
["bitfinex","SOLUSD",1771422265871,0.04585567,82.907,82.871,0.72444515]
["bitfinex","SOLUSD",1771422266077,18.64,82.905,82.871,0.72444515]
["bitfinex","SOLUSD",1771422266284,0.04585567,82.907,82.871,0.72444515]
["bitfinex","SOLUSD",1771422266488,18.68585567,82.907,82.871,0.72444515]
["bitfinex","SOLUSD",1771422266889,48.20523958,82.979,82.89,7.48963883]
["bitfinex","SOLUSD",1771422266890,4.61729252,82.917,82.89,7.48963883]
["bitfinex","SOLUSD",1771422267080,4.61729252,82.924,82.891,0.72444515]
["bitfinex","SOLUSD",1771422267585,7.48963883,82.92,82.891,0.72444515]
["bitfinex","SOLUSD",1771422267786,7.48963883,82.92,82.892,12.06389036]
["bitfinex","SOLUSD",1771422267980,7.48963883,82.92,82.893,0.72444515]
["bitfinex","SOLUSD",1771422268391,7.53632612,82.91,82.876,0.72444515]
["bitfinex","SOLUSD",1771422268592,0.04668729,82.909,82.876,0.72444515]
["bitfinex","SOLUSD",1771422269389,0.04668729,82.917,82.881,0.72444515]
["bitfinex","SOLUSD",1771422269699,18.64,82.918,82.881,0.72444515]
["bitfinex","SOLUSD",1771422270076,18.64,82.918,82.883,0.72444515]
["bitfinex","SOLUSD",1771422271076,18.64,82.918,82.89,7.48963883]
["bitfinex","SOLUSD",1771422271283,18.64,82.918,82.891,0.72444515]
["bitfinex","SOLUSD",1771422272176,18.64,82.918,82.892,12.06389036]
["bitfinex","SOLUSD",1771422272379,18.64,82.918,82.893,0.72444515]
["bitfinex","SOLUSD",1771422275794,18.64,82.918,82.895,0.72444515]
["bitfinex","SOLUSD",1771422277690,2.51839542,82.93,82.895,0.72444515]
["bitfinex","SOLUSD",1771422278398,2.51839542,82.93,82.874,18.52]
["bitfinex","SOLUSD",1771422278399,2.56680213,82.94,82.901,0.72444515]
["bitfinex","SOLUSD",1771422278590,2.51839542,82.95,82.911,0.72444515]
["bitfinex","SOLUSD",1771422278897,4.61729252,82.951,82.911,0.72444515]
["bitfinex","SOLUSD",1771422279297,18.6,82.955,82.921,0.72444515]
["bitfinex","SOLUSD",1771422279605,18.6,82.967,82.931,0.72444515]
["bitfinex","SOLUSD",1771422279915,4.61729252,82.964,82.931,0.72444515]
["bitfinex","SOLUSD",1771422280200,18.6,82.968,82.931,0.72444515]
["bitfinex","SOLUSD",1771422280404,0.04892128,82.967,82.933,0.72444515]
["bitfinex","SOLUSD",1771422280696,0.04892128,82.959,82.933,0.72444515]
["bitfinex","SOLUSD",1771422281486,0.04892128,82.959,82.934,12.05778088]
["bitfinex","SOLUSD",1771422281880,2.51839542,82.96,82.935,0.72444515]
["bitfinex","SOLUSD",1771422282088,4.66636763,82.963,82.935,0.72444515]
["bitfinex","SOLUSD",1771422282299,4.66636763,82.963,82.934,12.05778088]
["bitfinex","SOLUSD",1771422282300,18.58,82.966,82.941,0.72444515]
["bitfinex","SOLUSD",1771422282601,2.51839542,82.98,82.941,0.72444515]
["bitfinex","SOLUSD",1771422282799,0.04923802,82.969,82.941,0.72444515]
["bitfinex","SOLUSD",1771422283697,0.04940119,82.974,82.943,0.72444515]
["bitfinex","SOLUSD",1771422283901,2.56779661,82.97,82.943,0.72444515]
["bitfinex","SOLUSD",1771422284891,4.61729252,82.975,82.943,0.72444515]
["bitfinex","SOLUSD",1771422285602,0.04972345,82.974,82.943,0.72444515]
["bitfinex","SOLUSD",1771422285804,0.04972345,82.974,82.945,0.72476735]
["bitfinex","SOLUSD",1771422286506,2.51839542,82.97,82.945,0.72476735]
["bitfinex","SOLUSD",1771422287590,0.05019256,82.969,82.944,12.05632716]
["bitfinex","SOLUSD",1771422288410,0.05019256,82.969,82.941,0.72476735]
["bitfinex","SOLUSD",1771422288998,2.51839542,82.97,82.941,0.72476735]
["bitfinex","SOLUSD",1771422289807,4.61729252,82.975,82.941,0.72476735]
["bitfinex","SOLUSD",1771422290415,4.61729252,82.975,82.943,0.72476735]
["bitfinex","SOLUSD",1771422291828,2.51839542,82.97,82.943,0.72476735]
["bitfinex","SOLUSD",1771422292018,4.66808059,82.975,82.943,0.72476735]
["bitfinex","SOLUSD",1771422292400,2.51839542,82.97,82.944,12.05632716]
["bitfinex","SOLUSD",1771422292730,2.51839542,82.97,82.945,0.72476735]
["bitfinex","SOLUSD",1771422293900,0.05078807,82.975,82.947,0.72476735]
["bitfinex","SOLUSD",1771422295826,0.05078807,82.975,82.949,0.72476735]
["bitfinex","SOLUSD",1771422296000,4.61729252,82.976,82.949,0.72476735]
["bitfinex","SOLUSD",1771422297718,2.51839542,82.97,82.949,0.72476735]
["bitfinex","SOLUSD",1771422298102,2.51839542,82.97,82.95,0.72444515]
["bitfinex","SOLUSD",1771422299525,0.05173918,82.976,82.95,0.72444515]
["bitfinex","SOLUSD",1771422299724,2.51839542,82.97,82.95,0.72444515]
["bitfinex","SOLUSD",1771422300228,0.05173918,82.976,82.95,0.72444515]
["bitfinex","SOLUSD",1771422300417,4.61729252,82.975,82.951,12.05530976]
["bitfinex","SOLUSD",1771422300724,18.56,82.994,82.961,0.72444515]
["bitfinex","SOLUSD",1771422301018,18.56,82.994,82.951,12.05530976]
["bitfinex","SOLUSD",1771422301019,12.04672815,83.011,82.971,0.72444515]
["bitfinex","SOLUSD",1771422301408,18.56,83.011,82.971,0.72444515]
["bitfinex","SOLUSD",1771422301613,14.56518572,83.01,82.971,0.72444515]
["bitfinex","SOLUSD",1771422301828,18.56,83.011,82.951,120.89013296]
["bitfinex","SOLUSD",1771422301829,18.56,83.011,82.98,2.51839542]
["bitfinex","SOLUSD",1771422302031,18.56,83.013,82.981,0.72444515]
["bitfinex","SOLUSD",1771422302928,0.05238266,83.009,82.981,0.72444515]
["bitfinex","SOLUSD",1771422303305,0.2,83.03,83.0,0.72444992]
["bitfinex","SOLUSD",1771422303505,0.2,83.03,83.0,2.51839542]
["bitfinex","SOLUSD",1771422303710,0.2,83.03,83.0,14.56645965]
["bitfinex","SOLUSD",1771422305629,0.2,83.03,83.003,0.70544661]
["bitfinex","SOLUSD",1771422306125,0.71706249,83.028,82.995,12.0488209]
["bitfinex","SOLUSD",1771422306720,0.71706249,83.028,82.991,12.04949786]
["bitfinex","SOLUSD",1771422306917,0.71706249,83.009,82.973,30.13026261]
["bitfinex","SOLUSD",1771422307122,0.71706249,83.009,82.98,2.51103228]
["bitfinex","SOLUSD",1771422307428,0.71706249,83.016,82.981,12.05095142]
["bitfinex","SOLUSD",1771422308113,0.71706249,83.016,82.982,0.70544661]
["bitfinex","SOLUSD",1771422309744,0.71706249,83.009,82.983,12.05066097]
["bitfinex","SOLUSD",1771422310431,0.71706249,83.009,82.983,12.75610758]
["bitfinex","SOLUSD",1771422311634,0.71706249,83.009,82.984,0.70544661]
["bitfinex","SOLUSD",1771422311820,18.54,83.018,82.984,0.70544661]
["bitfinex","SOLUSD",1771422312319,18.54,83.024,82.991,0.70544661]
["bitfinex","SOLUSD",1771422312519,19.25706249,83.024,82.991,0.70544661]
["bitfinex","SOLUSD",1771422312727,0.71706249,83.023,82.991,0.70544661]
["bitfinex","SOLUSD",1771422313237,0.71706249,83.023,82.992,12.04935415]
["bitfinex","SOLUSD",1771422313442,0.71706249,82.999,82.951,0.70544661]
["bitfinex","SOLUSD",1771422313645,0.71706249,82.989,82.951,0.70544661]
["bitfinex","SOLUSD",1771422315444,3.20512863,82.98,82.95,2.51103228]
["bitfinex","SOLUSD",1771422315637,0.69409635,82.979,82.94,2.51103228]
["bitfinex","SOLUSD",1771422316246,0.69409635,82.993,82.95,2.51103228]
["bitfinex","SOLUSD",1771422316429,0.69409635,82.989,82.95,2.51103228]
["bitfinex","SOLUSD",1771422317023,0.69409635,82.989,82.96,2.51103228]
["bitfinex","SOLUSD",1771422317422,0.69409635,82.989,82.962,12.05371133]
["bitfinex","SOLUSD",1771422319551,0.69409635,82.989,82.953,0.74001045]
["bitfinex","SOLUSD",1771422320847,5.31138887,82.994,82.97,2.51103228]
["bitfinex","SOLUSD",1771422321054,4.61729252,82.994,82.971,0.74001045]
["bitfinex","SOLUSD",1771422321346,0.69409635,83.009,82.98,2.51103228]
["bitfinex","SOLUSD",1771422321639,0.69409635,83.017,82.981,0.74001045]
["bitfinex","SOLUSD",1771422321834,0.69409635,83.009,82.971,0.74001045]
["bitfinex","SOLUSD",1771422322032,0.69409635,82.999,82.962,0.74001045]
["bitfinex","SOLUSD",1771422322229,0.69409635,82.989,82.955,0.74001045]
["bitfinex","SOLUSD",1771422322450,2.51103228,82.98,82.955,0.74001045]
["bitfinex","SOLUSD",1771422322630,0.69409635,82.982,82.955,0.74001045]
["bitfinex","SOLUSD",1771422322943,2.51103228,82.97,82.946,12.05603645]
["bitfinex","SOLUSD",1771422323139,4.61729252,82.998,82.946,12.05603645]
["bitfinex","SOLUSD",1771422323140,3.20512863,82.98,82.947,0.74001045]
["bitfinex","SOLUSD",1771422323332,0.69409635,82.979,82.947,0.74001045]
["bitfinex","SOLUSD",1771422324036,0.69409635,82.989,82.951,0.74001045]
["bitfinex","SOLUSD",1771422325646,0.69409635,82.996,82.961,0.74001045]
["bitfinex","SOLUSD",1771422325845,2.51103228,82.99,82.961,0.74001045]
["bitfinex","SOLUSD",1771422326028,0.69409635,82.989,82.961,0.74001045]
["bitfinex","SOLUSD",1771422326947,0.69409635,82.979,82.953,0.74001045]
["bitfinex","SOLUSD",1771422327850,0.69409635,82.979,82.946,0.74001045]
["bitfinex","SOLUSD",1771422330036,0.69409635,82.979,82.947,12.79590156]
["bitfinex","SOLUSD",1771422330232,0.69409635,82.979,82.937,18.36]
["bitfinex","SOLUSD",1771422330233,0.69409635,82.969,82.939,12.05705397]
["bitfinex","SOLUSD",1771422330443,0.69409635,82.969,82.94,0.74001045]
["bitfinex","SOLUSD",1771422330648,2.51103228,82.96,82.94,0.74001045]
["bitfinex","SOLUSD",1771422330829,0.69409635,82.969,82.94,0.74001045]
["bitfinex","SOLUSD",1771422332148,4.61729252,82.986,82.942,0.74001045]
["bitfinex","SOLUSD",1771422332149,2.51103228,82.98,82.942,0.74001045]
["bitfinex","SOLUSD",1771422332535,3.20512863,82.98,82.942,0.74001045]
["bitfinex","SOLUSD",1771422332848,0.69409635,82.979,82.942,0.74001045]
["bitfinex","SOLUSD",1771422333041,12.04819277,83.0,82.941,42.19867134]
["bitfinex","SOLUSD",1771422333042,0.69409635,82.988,82.951,0.74001045]
["bitfinex","SOLUSD",1771422333645,0.69409635,82.997,82.961,0.74001045]
["bitfinex","SOLUSD",1771422333846,2.51103228,82.99,82.961,0.74001045]
["bitfinex","SOLUSD",1771422334153,2.51103228,82.99,82.963,0.74001045]
["bitfinex","SOLUSD",1771422334735,0.69409635,82.997,82.963,0.74001045]
["bitfinex","SOLUSD",1771422336339,0.69409635,82.979,82.948,12.05574576]
["bitfinex","SOLUSD",1771422336542,0.69409635,82.979,82.949,0.74001045]
["bitfinex","SOLUSD",1771422336938,2.51103228,82.97,82.948,12.05574576]
["bitfinex","SOLUSD",1771422337254,0.69409635,82.971,82.949,0.74001045]
["bitfinex","SOLUSD",1771422337459,0.69409635,82.979,82.949,0.74001045]
["bitfinex","SOLUSD",1771422337638,0.69409635,82.987,82.951,0.74001045]
["bitfinex","SOLUSD",1771422338248,0.69409635,82.987,82.953,0.74001045]
["bitfinex","SOLUSD",1771422338555,0.69409635,82.979,82.952,12.05516443]
["bitfinex","SOLUSD",1771422339556,0.69409635,82.979,82.947,12.05579119]
["bitfinex","SOLUSD",1771422340752,0.69409635,82.979,82.947,12.79580164]
["bitfinex","SOLUSD",1771422341052,0.69409635,82.979,82.948,0.74001045]
["bitfinex","SOLUSD",1771422341643,0.69409635,82.979,82.95,0.74001045]
["bitfinex","SOLUSD",1771422342948,0.69409635,82.979,82.952,0.74001045]
["bitfinex","SOLUSD",1771422343959,2.51103228,82.99,82.952,0.74001045]
["bitfinex","SOLUSD",1771422343960,0.69409635,82.986,82.952,0.74001045]
["bitfinex","SOLUSD",1771422344258,0.69409635,82.993,82.961,0.74001045]
["bitfinex","SOLUSD",1771422344438,0.69409635,83.008,82.961,0.74001045]
["bitfinex","SOLUSD",1771422344640,0.69409635,82.999,82.961,0.74001045]
["bitfinex","SOLUSD",1771422344841,0.69409635,82.999,82.963,0.7668116]
["bitfinex","SOLUSD",1771422345356,0.76704773,82.989,82.963,0.7668116]
["bitfinex","SOLUSD",1771422345936,0.76704773,82.989,82.962,12.05371133]
["bitfinex","SOLUSD",1771422346154,0.76704773,82.989,82.963,0.7668116]
["bitfinex","SOLUSD",1771422347451,0.76704773,82.983,82.955,0.7668116]
["bitfinex","SOLUSD",1771422347759,0.76704773,82.997,82.961,0.7668116]
["bitfinex","SOLUSD",1771422349158,2.51103228,83.0,82.961,0.7668116]
["bitfinex","SOLUSD",1771422349363,2.51103228,83.0,82.96,2.51103228]
["bitfinex","SOLUSD",1771422349364,2.51103228,83.0,82.963,0.7668116]
["bitfinex","SOLUSD",1771422349952,3.27808001,83.0,82.963,0.7668116]
["bitfinex","SOLUSD",1771422350146,0.76704773,82.999,82.963,0.7668116]
["bitfinex","SOLUSD",1771422350871,0.76704773,82.999,82.965,0.7668116]
["bitfinex","SOLUSD",1771422353067,0.76704773,82.999,82.966,12.81994179]
["bitfinex","SOLUSD",1771422353358,0.76704773,82.999,82.967,0.7668116]
["bitfinex","SOLUSD",1771422354147,0.76704773,82.989,82.966,12.05313019]
["bitfinex","SOLUSD",1771422355356,0.76704773,82.989,82.958,12.82110413]
["bitfinex","SOLUSD",1771422355546,0.76704773,82.989,82.958,12.05429253]
["bitfinex","SOLUSD",1771422355752,0.76704773,82.979,82.958,12.05429253]
["bitfinex","SOLUSD",1771422357165,0.74466133,82.989,82.956,0.70737078]
["bitfinex","SOLUSD",1771422357371,0.74466133,82.999,82.961,0.70737078]
["bitfinex","SOLUSD",1771422359261,0.74466133,82.999,82.963,0.70737078]
["bitfinex","SOLUSD",1771422360173,2.51103228,83.01,82.971,0.70737078]
["bitfinex","SOLUSD",1771422360357,0.74466133,83.029,82.991,0.70737078]
["bitfinex","SOLUSD",1771422360561,0.74466133,83.028,82.991,0.70737078]
["bitfinex","SOLUSD",1771422360754,0.74466133,83.025,82.991,0.70737078]
["bitfinex","SOLUSD",1771422361461,0.74466133,83.019,82.992,12.75672493]
["bitfinex","SOLUSD",1771422361846,0.74466133,83.019,82.992,12.04935415]
["bitfinex","SOLUSD",1771422362069,0.74466133,83.019,82.993,0.70737078]
["bitfinex","SOLUSD",1771422363372,0.74466133,83.026,83.001,0.70737078]
["bitfinex","SOLUSD",1771422363572,0.2,83.03,83.011,0.70737078]
["bitfinex","SOLUSD",1771422363875,0.2,83.04,83.021,0.70737078]
["bitfinex","SOLUSD",1771422364263,0.74466133,83.039,83.014,0.70737078]
["bitfinex","SOLUSD",1771422364468,0.74466133,83.039,83.002,12.04790246]
["bitfinex","SOLUSD",1771422364672,0.74466133,83.029,83.002,12.04790246]
["bitfinex","SOLUSD",1771422364860,0.74466133,83.019,82.991,12.04949934]
["bitfinex","SOLUSD",1771422365065,0.74466133,83.009,82.982,12.05080619]
["bitfinex","SOLUSD",1771422365746,0.74466133,83.009,82.976,0.70737078]
["bitfinex","SOLUSD",1771422365952,2.51103228,83.01,82.967,12.05298492]
["bitfinex","SOLUSD",1771422365953,0.74466133,82.999,82.967,12.05298492]
["bitfinex","SOLUSD",1771422366152,12.04703161,83.008,82.967,12.05298492]
["bitfinex","SOLUSD",1771422366153,0.74466133,82.989,82.967,12.05298492]
["bitfinex","SOLUSD",1771422366370,0.74466133,82.999,82.968,0.70737078]
["bitfinex","SOLUSD",1771422367564,0.74466133,82.999,82.971,0.70737078]
["bitfinex","SOLUSD",1771422367962,0.74466133,82.999,82.972,12.05225859]
["bitfinex","SOLUSD",1771422368262,0.74466133,82.999,82.973,0.70737078]
["bitfinex","SOLUSD",1771422368850,0.74466133,82.999,82.972,12.05225859]
["bitfinex","SOLUSD",1771422369869,0.74466133,82.999,82.973,0.70737078]
["bitfinex","SOLUSD",1771422370071,0.74466133,82.999,82.975,0.70737078]
["bitfinex","SOLUSD",1771422370264,0.74466133,83.009,82.975,0.70737078]
["bitfinex","SOLUSD",1771422370464,0.74466133,83.009,82.974,42.18188829]
["bitfinex","SOLUSD",1771422370465,0.74466133,83.009,82.981,0.70737078]
["bitfinex","SOLUSD",1771422370770,0.74466133,83.009,82.975,0.70737078]
["bitfinex","SOLUSD",1771422371474,0.74466133,83.009,82.981,0.70737078]
["bitfinex","SOLUSD",1771422372058,0.74466133,83.009,82.983,0.70737078]
["bitfinex","SOLUSD",1771422373668,0.74466133,83.009,82.982,12.05080619]
["bitfinex","SOLUSD",1771422373970,0.74466133,83.009,82.977,12.05153235]
["bitfinex","SOLUSD",1771422374168,0.74466133,83.009,82.977,12.75890313]
["bitfinex","SOLUSD",1771422374368,0.74466133,83.009,82.98,2.51330112]
["bitfinex","SOLUSD",1771422374675,0.74466133,83.009,82.98,3.2206719]
["bitfinex","SOLUSD",1771422375179,0.74466133,83.009,82.981,12.05095142]
["bitfinex","SOLUSD",1771422375761,0.74466133,83.009,82.981,12.79786654]
["bitfinex","SOLUSD",1771422376073,0.74466133,83.009,82.982,0.74691512]
["bitfinex","SOLUSD",1771422376378,0.76275152,82.999,82.962,0.74691512]
["bitfinex","SOLUSD",1771422377268,0.76275152,82.999,82.964,30.8803527]
["bitfinex","SOLUSD",1771422377469,0.76275152,82.979,82.948,0.74691512]
["bitfinex","SOLUSD",1771422377775,0.76275152,82.959,82.923,0.74691512]
["bitfinex","SOLUSD",1771422379181,0.76275152,82.976,82.93,2.51330112]
["bitfinex","SOLUSD",1771422379384,0.76275152,82.969,82.943,0.74691512]
["bitfinex","SOLUSD",1771422379559,0.76275152,82.979,82.95,2.51330112]
["bitfinex","SOLUSD",1771422379768,0.76275152,82.979,82.95,3.26021624]
["bitfinex","SOLUSD",1771422379961,0.76275152,82.979,82.943,0.74691512]
["bitfinex","SOLUSD",1771422380582,0.76275152,82.978,82.942,12.05661787]
["bitfinex","SOLUSD",1771422380768,0.76275152,82.959,82.921,0.74691512]
["bitfinex","SOLUSD",1771422380968,0.76275152,82.939,82.917,12.06025302]
["bitfinex","SOLUSD",1771422381379,0.76275152,82.929,82.855,0.77982848]
["bitfinex","SOLUSD",1771422381581,2.51330112,82.93,82.832,5.36086188]
["bitfinex","SOLUSD",1771422381582,4.61729252,82.887,82.842,0.77982848]
["bitfinex","SOLUSD",1771422381884,7.5001418,82.89,82.861,0.77982848]
["bitfinex","SOLUSD",1771422382257,7.5001418,82.87,82.85,0.1]
["bitfinex","SOLUSD",1771422382463,7.5001418,82.87,82.851,12.06986035]
["bitfinex","SOLUSD",1771422382662,13.3,82.89,82.852,0.77982848]
["bitfinex","SOLUSD",1771422382864,7.5001418,82.88,82.852,0.77982848]
["bitfinex","SOLUSD",1771422383065,7.5001418,82.87,82.851,12.06986035]
["bitfinex","SOLUSD",1771422383267,7.5001418,82.87,82.85,0.1]
["bitfinex","SOLUSD",1771422383468,7.5001418,82.86,82.85,0.1]
["bitfinex","SOLUSD",1771422383784,4.61729252,82.891,82.85,0.1]
["bitfinex","SOLUSD",1771422383785,7.5001418,82.88,82.85,0.87982848]
["bitfinex","SOLUSD",1771422384887,7.5001418,82.9,82.861,0.77982848]
["bitfinex","SOLUSD",1771422385184,7.5001418,82.91,82.871,0.77982848]
["bitfinex","SOLUSD",1771422385386,7.5001418,82.9,82.873,0.77982848]
["bitfinex","SOLUSD",1771422385869,7.5001418,82.91,82.873,0.77982848]
["bitfinex","SOLUSD",1771422386268,7.5001418,82.91,82.881,0.77982848]
["bitfinex","SOLUSD",1771422386569,7.5001418,82.89,82.872,12.06680181]
["bitfinex","SOLUSD",1771422386971,7.5001418,82.89,82.862,12.06825806]
["bitfinex","SOLUSD",1771422387189,4.61729252,82.903,82.862,12.06825806]
["bitfinex","SOLUSD",1771422387374,4.61729252,82.903,82.85,37.77511345]
["bitfinex","SOLUSD",1771422387375,7.5001418,82.89,82.864,12.06796678]
["bitfinex","SOLUSD",1771422387974,7.5001418,82.88,82.85,30.27497165]
["bitfinex","SOLUSD",1771422388290,4.61729252,82.857,82.82,0.1]
["bitfinex","SOLUSD",1771422388488,7.5001418,82.85,82.828,0.85629308]
["bitfinex","SOLUSD",1771422388701,13.3,82.865,82.83,8.27997028]
["bitfinex","SOLUSD",1771422388909,4.61729252,82.867,82.831,0.77982848]
["bitfinex","SOLUSD",1771422389274,7.5001418,82.85,82.828,0.0764646]
["bitfinex","SOLUSD",1771422390294,4.61729252,82.857,82.828,0.0764646]
["bitfinex","SOLUSD",1771422390599,4.61729252,82.857,82.828,0.85629308]
["bitfinex","SOLUSD",1771422391173,7.5001418,82.85,82.828,0.85629308]
["bitfinex","SOLUSD",1771422391377,7.5001418,82.86,82.829,12.85289467]
["bitfinex","SOLUSD",1771422391578,7.5001418,82.86,82.83,0.77982848]
["bitfinex","SOLUSD",1771422392687,4.61729252,82.867,82.83,8.27997028]
["bitfinex","SOLUSD",1771422392998,7.5001418,82.86,82.83,0.77982848]
["bitfinex","SOLUSD",1771422393382,7.5001418,82.86,82.831,12.85260316]
["bitfinex","SOLUSD",1771422393610,7.52080675,82.87,82.832,0.77982848]
["bitfinex","SOLUSD",1771422394001,4.61729252,82.877,82.841,0.77982848]
["bitfinex","SOLUSD",1771422394302,7.5001418,82.87,82.841,0.77982848]
["bitfinex","SOLUSD",1771422394884,7.5001418,82.86,82.832,0.77982848]
["bitfinex","SOLUSD",1771422395090,7.5001418,82.87,82.832,0.77982848]
["bitfinex","SOLUSD",1771422395897,7.5001418,82.86,82.834,0.77982848]
["bitfinex","SOLUSD",1771422396296,7.5001418,82.87,82.834,0.77982848]
["bitfinex","SOLUSD",1771422396817,18.34,82.888,82.828,0.0764646]
["bitfinex","SOLUSD",1771422396818,7.5001418,82.84,82.828,0.0764646]
["bitfinex","SOLUSD",1771422396989,4.61729252,82.861,82.829,12.07306619]
["bitfinex","SOLUSD",1771422397183,4.61729252,82.861,82.83,0.79445444]
["bitfinex","SOLUSD",1771422397184,7.5001418,82.85,82.83,0.79445444]
["bitfinex","SOLUSD",1771422397395,18.34,82.868,82.83,0.79445444]
["bitfinex","SOLUSD",1771422397594,5.32005893,82.897,82.83,0.79445444]
["bitfinex","SOLUSD",1771422397595,7.5001418,82.86,82.83,0.79445444]
["bitfinex","SOLUSD",1771422397818,7.5001418,82.86,82.831,12.07277468]
["bitfinex","SOLUSD",1771422397996,7.5001418,82.86,82.832,0.79445444]
["bitfinex","SOLUSD",1771422399197,18.32,82.875,82.832,0.79445444]
["bitfinex","SOLUSD",1771422399398,7.5001418,82.87,82.832,0.79445444]
["bitfinex","SOLUSD",1771422399813,7.5001418,82.86,82.833,12.07248318]
["bitfinex","SOLUSD",1771422400065,7.5001418,82.85,82.828,0.04721268]
["bitfinex","SOLUSD",1771422400909,7.5001418,82.84,82.828,0.04721268]
["bitfinex","SOLUSD",1771422401501,7.5001418,82.84,82.82,0.1]
["bitfinex","SOLUSD",1771422401502,4.61729252,82.837,82.82,0.1]
["bitfinex","SOLUSD",1771422401702,7.5001418,82.83,82.81,0.1]
["bitfinex","SOLUSD",1771422402017,7.5001418,82.82,82.81,0.1]
["bitfinex","SOLUSD",1771422402220,7.5001418,82.82,82.8,0.1]
["bitfinex","SOLUSD",1771422402221,12.07452396,82.819,82.8,0.1]
["bitfinex","SOLUSD",1771422402518,7.5001418,82.81,82.77,0.79445444]
["bitfinex","SOLUSD",1771422402815,7.5001418,82.8,82.771,0.79445444]
["bitfinex","SOLUSD",1771422403020,7.5001418,82.79,82.771,0.79445444]
["bitfinex","SOLUSD",1771422403217,7.5001418,82.79,82.769,12.08181807]
["bitfinex","SOLUSD",1771422403417,7.5001418,82.8,82.77,0.79445444]
["bitfinex","SOLUSD",1771422403627,12.07358907,82.826,82.771,0.79445444]
["bitfinex","SOLUSD",1771422403815,7.5001418,82.81,82.771,0.79445444]
["bitfinex","SOLUSD",1771422404222,7.5001418,82.81,82.773,0.79445444]
["bitfinex","SOLUSD",1771422405527,7.5001418,82.8,82.773,0.79445444]
["bitfinex","SOLUSD",1771422405706,4.61729252,82.817,82.773,0.79445444]
["bitfinex","SOLUSD",1771422405908,7.5001418,82.81,82.781,0.79445444]
["bitfinex","SOLUSD",1771422406302,7.5001418,82.81,82.782,0.79445444]
["bitfinex","SOLUSD",1771422406510,7.5001418,82.82,82.782,0.79445444]
["bitfinex","SOLUSD",1771422406812,7.5001418,82.81,82.782,0.79445444]
["bitfinex","SOLUSD",1771422407809,18.32,82.827,82.77,7.5001418]
["bitfinex","SOLUSD",1771422407810,7.5001418,82.8,82.776,12.08072022]
["bitfinex","SOLUSD",1771422408014,4.61729252,82.817,82.775,0.79445444]
["bitfinex","SOLUSD",1771422408227,4.61729252,82.817,82.78,7.5001418]
["bitfinex","SOLUSD",1771422408429,4.61729252,82.817,82.781,0.79445444]
["bitfinex","SOLUSD",1771422409131,7.5001418,82.81,82.781,0.79445444]
["bitfinex","SOLUSD",1771422409313,4.61729252,82.817,82.781,0.79445444]
["bitfinex","SOLUSD",1771422409930,4.61729252,82.822,82.781,0.79445444]
["bitfinex","SOLUSD",1771422410230,4.61729252,82.817,82.783,0.79445444]
["bitfinex","SOLUSD",1771422410828,7.5001418,82.81,82.782,12.87437519]
["bitfinex","SOLUSD",1771422411126,7.5001418,82.81,82.783,0.79445444]
["bitfinex","SOLUSD",1771422412222,7.5001418,82.81,82.784,12.07962891]
["bitfinex","SOLUSD",1771422412420,0.02456598,82.816,82.785,0.79445444]
["bitfinex","SOLUSD",1771422412421,4.61729252,82.813,82.785,0.79445444]
["bitfinex","SOLUSD",1771422412622,7.5001418,82.81,82.785,0.79445444]
["bitfinex","SOLUSD",1771422413931,7.5001418,82.81,82.786,12.07933708]
["bitfinex","SOLUSD",1771422414309,7.5001418,82.83,82.791,0.79445444]
["bitfinex","SOLUSD",1771422414513,48.25258829,82.898,82.801,0.79445444]
["bitfinex","SOLUSD",1771422414514,7.5001418,82.84,82.801,0.79445444]
["bitfinex","SOLUSD",1771422414714,4.61729252,82.837,82.801,0.79445444]
["bitfinex","SOLUSD",1771422415517,4.61729252,82.837,82.803,0.79445444]
["bitfinex","SOLUSD",1771422415719,30.37006663,82.85,82.81,7.5001418]
["bitfinex","SOLUSD",1771422415720,25.8001418,82.85,82.81,7.5001418]
["bitfinex","SOLUSD",1771422416030,4.61729252,82.847,82.811,0.79445444]
["bitfinex","SOLUSD",1771422416228,18.32868369,82.852,82.811,0.79445444]
["bitfinex","SOLUSD",1771422416229,7.5001418,82.84,82.811,0.79445444]
["bitfinex","SOLUSD",1771422416614,7.5001418,82.85,82.811,0.79445444]
["bitfinex","SOLUSD",1771422416931,7.5001418,82.84,82.811,0.79445444]
["bitfinex","SOLUSD",1771422417123,4.64995787,82.847,82.811,0.79445444]
["bitfinex","SOLUSD",1771422417523,7.5001418,82.84,82.812,12.0755446]
["bitfinex","SOLUSD",1771422417720,7.5001418,82.83,82.811,0.79445444]
["bitfinex","SOLUSD",1771422418131,12.07160878,82.839,82.811,0.79445444]
["bitfinex","SOLUSD",1771422418533,7.5001418,82.84,82.811,12.87008804]
["bitfinex","SOLUSD",1771422418739,7.5001418,82.84,82.812,0.79445444]
["bitfinex","SOLUSD",1771422419840,7.5001418,82.83,82.812,0.79445444]
["bitfinex","SOLUSD",1771422420051,18.3,82.844,82.812,0.79445444]
["bitfinex","SOLUSD",1771422420219,7.5001418,82.84,82.812,0.79445444]
["bitfinex","SOLUSD",1771422420920,7.5001418,82.83,82.801,0.79445444]
["bitfinex","SOLUSD",1771422421317,7.5001418,82.84,82.801,0.79445444]
["bitfinex","SOLUSD",1771422421520,4.61729252,82.844,82.811,0.79445444]
["bitfinex","SOLUSD",1771422421720,22.91729252,82.844,82.811,0.79445444]
["bitfinex","SOLUSD",1771422421932,7.5001418,82.84,82.813,0.79445444]
["bitfinex","SOLUSD",1771422422218,7.5001418,82.82,82.781,0.79445444]
["bitfinex","SOLUSD",1771422423044,7.54035446,82.82,82.781,0.79445444]
["bitfinex","SOLUSD",1771422423221,7.5001418,82.81,82.781,0.79445444]
["bitfinex","SOLUSD",1771422423814,7.5001418,82.81,82.782,12.07992075]
["bitfinex","SOLUSD",1771422424018,7.5001418,82.81,82.782,12.87437519]
["bitfinex","SOLUSD",1771422424526,7.5001418,82.81,82.783,0.79445444]
["bitfinex","SOLUSD",1771422425039,18.28,82.818,82.783,0.79445444]
["bitfinex","SOLUSD",1771422425228,7.5001418,82.82,82.783,0.79445444]
["bitfinex","SOLUSD",1771422425428,4.61729252,82.827,82.791,0.79445444]
["bitfinex","SOLUSD",1771422425739,22.89729252,82.827,82.791,0.79445444]
["bitfinex","SOLUSD",1771422425929,7.5001418,82.82,82.793,0.79445444]
["bitfinex","SOLUSD",1771422427042,7.5451575,82.81,82.778,0.79445444]
["bitfinex","SOLUSD",1771422427253,7.5001418,82.81,82.782,0.79445444]
["bitfinex","SOLUSD",1771422427949,30.18347825,82.827,82.782,0.79445444]
["bitfinex","SOLUSD",1771422427950,7.5001418,82.82,82.782,0.79445444]
["bitfinex","SOLUSD",1771422428549,7.5001418,82.82,82.791,0.79445444]
["bitfinex","SOLUSD",1771422428744,7.5001418,82.81,82.782,0.79445444]
["bitfinex","SOLUSD",1771422429132,7.5001418,82.8,82.774,0.79445444]
["bitfinex","SOLUSD",1771422429447,7.5001418,82.8,82.73,0.79445444]
["bitfinex","SOLUSD",1771422429448,0.04847009,82.776,82.73,0.79445444]
["bitfinex","SOLUSD",1771422429741,0.04847009,82.776,82.611,54.42]
["bitfinex","SOLUSD",1771422429742,6.306,82.744,82.71,0.81870169]
["bitfinex","SOLUSD",1771422429941,7.52984158,82.72,82.69,0.91870169]
["bitfinex","SOLUSD",1771422430243,7.52984158,82.71,82.69,0.1]
["bitfinex","SOLUSD",1771422430637,4.61729252,82.741,82.691,0.81870169]
["bitfinex","SOLUSD",1771422430949,4.61729252,82.727,82.691,0.81870169]
["bitfinex","SOLUSD",1771422431143,7.52984158,82.71,82.69,0.1]
["bitfinex","SOLUSD",1771422431445,12.089121,82.719,82.69,0.1]
["bitfinex","SOLUSD",1771422431446,7.52984158,82.7,82.69,0.1]
["bitfinex","SOLUSD",1771422432329,7.52984158,82.7,82.662,0.2574284]
["bitfinex","SOLUSD",1771422432528,7.52984158,82.69,82.662,0.2574284]
["bitfinex","SOLUSD",1771422433243,7.52984158,82.67,82.662,0.2574284]
["bitfinex","SOLUSD",1771422433548,7.52984158,82.67,82.662,1e-08]
["bitfinex","SOLUSD",1771422433724,7.52984158,82.66,82.621,0.81870169]
["bitfinex","SOLUSD",1771422433928,42.32522704,82.693,82.631,0.81870169]
["bitfinex","SOLUSD",1771422433929,18.34,82.667,82.631,0.81870169]
["bitfinex","SOLUSD",1771422434531,7.52984158,82.66,82.631,0.81870169]
["bitfinex","SOLUSD",1771422434733,7.52984158,82.65,82.609,12.92392024]
["bitfinex","SOLUSD",1771422434946,7.52984158,82.65,82.611,0.81870169]
["bitfinex","SOLUSD",1771422435144,7.52984158,82.65,82.612,12.10477896]
["bitfinex","SOLUSD",1771422435327,12.09502996,82.679,82.631,0.81870169]
["bitfinex","SOLUSD",1771422435643,7.52984158,82.66,82.631,0.81870169]
["bitfinex","SOLUSD",1771422435841,4.61729252,82.677,82.641,0.81870169]
["bitfinex","SOLUSD",1771422436434,7.52984158,82.67,82.641,0.81870169]
["bitfinex","SOLUSD",1771422436649,4.61729252,82.677,82.641,0.81870169]
["bitfinex","SOLUSD",1771422437151,7.52984158,82.68,82.643,0.81870169]
["bitfinex","SOLUSD",1771422437450,7.52984158,82.69,82.651,0.81870169]
["bitfinex","SOLUSD",1771422437628,18.34,82.707,82.661,0.81870169]
["bitfinex","SOLUSD",1771422438056,7.52984158,82.69,82.661,0.81870169]
["bitfinex","SOLUSD",1771422438354,7.52984158,82.7,82.661,0.81870169]
["bitfinex","SOLUSD",1771422438543,12.08824418,82.725,82.661,0.81870169]
["bitfinex","SOLUSD",1771422438740,7.52984158,82.7,82.661,0.81870169]
["bitfinex","SOLUSD",1771422438942,7.52984158,82.71,82.671,0.81870169]
["bitfinex","SOLUSD",1771422439150,7.52984158,82.71,82.672,12.0959938]
["bitfinex","SOLUSD",1771422439352,7.52984158,82.71,82.673,0.81870169]
["bitfinex","SOLUSD",1771422440336,30.42900644,82.72,82.673,0.81870169]
["bitfinex","SOLUSD",1771422440537,7.52984158,82.71,82.673,0.81870169]
["bitfinex","SOLUSD",1771422441048,7.52984158,82.7,82.673,0.81870169]
["bitfinex","SOLUSD",1771422441250,7.52984158,82.71,82.675,0.81870169]
["bitfinex","SOLUSD",1771422443342,12.08994941,82.714,82.675,0.81870169]
["bitfinex","SOLUSD",1771422443545,7.52984158,82.7,82.676,12.09540858]
["bitfinex","SOLUSD",1771422444055,7.52984158,82.72,82.677,0.81870169]
["bitfinex","SOLUSD",1771422444236,7.52984158,82.71,82.677,0.81870169]
["bitfinex","SOLUSD",1771422445945,7.52984158,82.71,82.665,30.24221871]
["bitfinex","SOLUSD",1771422445946,0.80292266,82.699,82.666,12.09687174]
["bitfinex","SOLUSD",1771422446751,7.52984158,82.69,82.666,12.09687174]
["bitfinex","SOLUSD",1771422447346,0.80292266,82.692,82.666,42.33905111]
["bitfinex","SOLUSD",1771422447654,7.52984158,82.7,82.666,42.33905111]
["bitfinex","SOLUSD",1771422448053,7.52984158,82.7,82.667,0.75846767]
["bitfinex","SOLUSD",1771422448359,0.80292266,82.699,82.667,0.75846767]
["bitfinex","SOLUSD",1771422449957,7.52984158,82.69,82.668,12.09657908]
["bitfinex","SOLUSD",1771422450255,0.80292266,82.689,82.651,0.75846767]
["bitfinex","SOLUSD",1771422450957,7.52984158,82.7,82.661,0.75846767]
["bitfinex","SOLUSD",1771422451147,7.52984158,82.71,82.671,0.75846767]
["bitfinex","SOLUSD",1771422451843,0.80292266,82.734,82.673,0.75846767]
["bitfinex","SOLUSD",1771422452047,7.52984158,82.71,82.673,0.75846767]
["bitfinex","SOLUSD",1771422452448,0.80292266,82.719,82.681,0.75846767]
["bitfinex","SOLUSD",1771422452850,7.52984158,82.72,82.681,0.75846767]
["bitfinex","SOLUSD",1771422453767,4.61729252,82.738,82.681,0.75846767]
["bitfinex","SOLUSD",1771422453768,7.52984158,82.71,82.682,12.09453085]
["bitfinex","SOLUSD",1771422453954,0.80292266,82.709,82.682,12.09453085]
["bitfinex","SOLUSD",1771422454260,0.80292266,82.709,82.673,12.09584749]
["bitfinex","SOLUSD",1771422454457,12.08926714,82.718,82.661,12.09760346]
["bitfinex","SOLUSD",1771422454458,7.52984158,82.68,82.661,12.09760346]
["bitfinex","SOLUSD",1771422454653,0.80292266,82.679,82.655,12.09841623]
["bitfinex","SOLUSD",1771422454856,0.80292266,82.679,82.641,31.0095482]
["bitfinex","SOLUSD",1771422455042,0.80292266,82.679,82.641,0.75846767]
["bitfinex","SOLUSD",1771422455249,7.52984158,82.68,82.641,0.75846767]
["bitfinex","SOLUSD",1771422455449,7.52984158,82.69,82.651,0.8237758]
["bitfinex","SOLUSD",1771422456152,7.52984158,82.69,82.652,12.92269657]
["bitfinex","SOLUSD",1771422456466,7.52984158,82.68,82.652,12.92269657]
["bitfinex","SOLUSD",1771422456765,7.52984158,82.69,82.653,0.8237758]
["bitfinex","SOLUSD",1771422457962,7.52984158,82.7,82.663,0.8237758]
["bitfinex","SOLUSD",1771422458462,4.61729252,82.718,82.663,0.8237758]
["bitfinex","SOLUSD",1771422458463,7.52984158,82.69,82.663,0.8237758]
["bitfinex","SOLUSD",1771422458668,7.52984158,82.69,82.635,18.46]
["bitfinex","SOLUSD",1771422458669,7.52984158,82.68,82.648,12.09940576]
["bitfinex","SOLUSD",1771422459355,7.52984158,82.7,82.63,12.10214207]
["bitfinex","SOLUSD",1771422459356,7.52984158,82.66,82.63,12.10214207]
["bitfinex","SOLUSD",1771422459564,7.52984158,82.64,82.611,0.8237758]
["bitfinex","SOLUSD",1771422459869,0.0205833,82.655,82.612,12.10477896]
["bitfinex","SOLUSD",1771422460172,7.52984158,82.65,82.613,0.8237758]
["bitfinex","SOLUSD",1771422460471,7.52984158,82.67,82.621,0.8237758]
["bitfinex","SOLUSD",1771422460652,7.52984158,82.67,82.631,0.8237758]
["bitfinex","SOLUSD",1771422461175,7.52984158,82.64,82.591,0.8237758]
["bitfinex","SOLUSD",1771422461472,7.52984158,82.64,82.601,0.8237758]
["bitfinex","SOLUSD",1771422461846,7.52984158,82.64,82.602,42.3718554]
["bitfinex","SOLUSD",1771422462043,7.52984158,82.64,82.603,0.8237758]
["bitfinex","SOLUSD",1771422462256,7.52984158,82.64,82.579,48.43792881]
["bitfinex","SOLUSD",1771422462257,7.52984158,82.62,82.597,12.10683764]
["bitfinex","SOLUSD",1771422462450,7.52984158,82.62,82.592,0.8237758]
["bitfinex","SOLUSD",1771422462666,7.52984158,82.62,82.593,12.93133939]
["bitfinex","SOLUSD",1771422462865,0.02373326,82.629,82.593,12.93133939]
["bitfinex","SOLUSD",1771422463049,7.52984158,82.62,82.593,12.93133939]
["bitfinex","SOLUSD",1771422463249,7.52984158,82.62,82.578,30.27438804]
["bitfinex","SOLUSD",1771422463250,7.52984158,82.61,82.589,0.8237758]
["bitfinex","SOLUSD",1771422464367,12.10331844,82.622,82.57,7.62984158]
["bitfinex","SOLUSD",1771422464368,7.52984158,82.6,82.581,0.8237758]
["bitfinex","SOLUSD",1771422464865,18.26,82.619,82.581,0.8237758]
["bitfinex","SOLUSD",1771422464866,7.52984158,82.61,82.581,0.8237758]
["bitfinex","SOLUSD",1771422465265,18.26,82.619,82.581,0.8237758]
["bitfinex","SOLUSD",1771422465468,7.52984158,82.61,82.581,0.8237758]
["bitfinex","SOLUSD",1771422465661,7.52984158,82.6,82.581,0.8237758]
["bitfinex","SOLUSD",1771422466162,7.52984158,82.6,82.582,12.10917633]
["bitfinex","SOLUSD",1771422466356,7.52984158,82.61,82.583,0.8237758]
["bitfinex","SOLUSD",1771422466560,0.03284984,82.633,82.583,0.8237758]
["bitfinex","SOLUSD",1771422466753,7.52984158,82.62,82.583,0.8237758]
["bitfinex","SOLUSD",1771422466948,7.52984158,82.61,82.583,0.8237758]
["bitfinex","SOLUSD",1771422467456,7.52984158,82.62,82.583,0.8237758]
["bitfinex","SOLUSD",1771422468578,7.52984158,82.62,82.585,0.8237758]
["bitfinex","SOLUSD",1771422469674,7.52984158,82.63,82.591,0.8237758]
["bitfinex","SOLUSD",1771422470058,7.52984158,82.62,82.591,0.8237758]
["bitfinex","SOLUSD",1771422470866,7.52984158,82.62,82.593,0.8237758]
["bitfinex","SOLUSD",1771422471673,7.52984158,82.61,82.585,12.10860824]
["bitfinex","SOLUSD",1771422471973,0.03997805,82.623,82.585,12.10860824]
["bitfinex","SOLUSD",1771422472152,7.52984158,82.61,82.585,12.10860824]
["bitfinex","SOLUSD",1771422472350,0.03997805,82.623,82.583,0.8237758]
["bitfinex","SOLUSD",1771422472351,7.52984158,82.59,82.583,0.8237758]
["bitfinex","SOLUSD",1771422472655,7.52984158,82.59,82.573,0.8237758]
["bitfinex","SOLUSD",1771422472851,7.52984158,82.59,82.574,12.9341253]
["bitfinex","SOLUSD",1771422473880,7.52984158,82.59,82.574,0.8237758]
["bitfinex","SOLUSD",1771422474173,7.52984158,82.58,82.57,0.1]
["bitfinex","SOLUSD",1771422474372,4.61729252,82.609,82.572,0.8237758]
["bitfinex","SOLUSD",1771422474557,7.52984158,82.6,82.572,0.8237758]
["bitfinex","SOLUSD",1771422474965,7.52984158,82.6,82.574,0.8237758]
["bitfinex","SOLUSD",1771422475377,12.1066841,82.599,82.574,0.8237758]
["bitfinex","SOLUSD",1771422475600,7.52984158,82.59,82.57,0.1]
["bitfinex","SOLUSD",1771422475762,12.1066841,82.599,82.57,0.05458634]
["bitfinex","SOLUSD",1771422475961,7.52984158,82.58,82.57,0.05458634]
["bitfinex","SOLUSD",1771422476462,4.61729252,82.596,82.55,0.84648263]
["bitfinex","SOLUSD",1771422476779,7.52984158,82.61,82.571,0.84648263]
["bitfinex","SOLUSD",1771422476963,7.52984158,82.61,82.57,7.52984158]
["bitfinex","SOLUSD",1771422476964,7.52984158,82.61,82.573,0.84648263]
["bitfinex","SOLUSD",1771422478059,7.52984158,82.58,82.562,0.84648263]
["bitfinex","SOLUSD",1771422478255,7.52984158,82.58,82.563,12.11196298]
["bitfinex","SOLUSD",1771422478668,7.52984158,82.57,82.551,0.84648263]
["bitfinex","SOLUSD",1771422479066,7.52984158,82.57,82.552,12.11357689]
["bitfinex","SOLUSD",1771422479383,7.52984158,82.57,82.525,60.58770069]
["bitfinex","SOLUSD",1771422479384,0.76685498,82.568,82.51,7.52984158]
["bitfinex","SOLUSD",1771422479675,7.52984158,82.55,82.51,7.52984158]
["bitfinex","SOLUSD",1771422480065,0.76685498,82.549,82.51,7.52984158]
["bitfinex","SOLUSD",1771422480268,7.52984158,82.54,82.5,7.52984158]
["bitfinex","SOLUSD",1771422480473,0.76685498,82.549,82.496,42.42629945]
["bitfinex","SOLUSD",1771422480474,7.52984158,82.53,82.496,42.42629945]
["bitfinex","SOLUSD",1771422481078,7.52984158,82.52,82.496,42.42629945]
["bitfinex","SOLUSD",1771422481277,7.52984158,82.52,82.494,12.12201853]
["bitfinex","SOLUSD",1771422481760,7.52984158,82.51,82.494,12.12201853]
["bitfinex","SOLUSD",1771422481959,7.52984158,82.52,82.496,12.12179984]
["bitfinex","SOLUSD",1771422482160,0.76685498,82.558,82.497,0.84161245]
["bitfinex","SOLUSD",1771422482384,7.52984158,82.55,82.511,0.84161245]
["bitfinex","SOLUSD",1771422482877,7.52984158,82.56,82.521,0.84161245]
["bitfinex","SOLUSD",1771422483378,0.76685498,82.578,82.531,0.84161245]
["bitfinex","SOLUSD",1771422483562,8.29669656,82.59,82.541,0.84161245]
["bitfinex","SOLUSD",1771422483762,7.52984158,82.58,82.541,0.84161245]
["bitfinex","SOLUSD",1771422484360,8.29669656,82.59,82.551,0.84161245]
["bitfinex","SOLUSD",1771422485275,8.29669656,82.59,82.552,42.39751913]
["bitfinex","SOLUSD",1771422485479,7.52984158,82.59,82.553,0.84161245]
["bitfinex","SOLUSD",1771422485675,0.76685498,82.62,82.571,0.84161245]
["bitfinex","SOLUSD",1771422485883,0.76685498,82.609,82.571,0.84161245]
["bitfinex","SOLUSD",1771422486088,0.76685498,82.599,82.561,0.84161245]
["bitfinex","SOLUSD",1771422486377,7.52984158,82.59,82.561,0.84161245]
["bitfinex","SOLUSD",1771422486684,7.52984158,82.58,82.552,12.11357689]
["bitfinex","SOLUSD",1771422486988,0.76685498,82.579,82.541,0.84161245]
["bitfinex","SOLUSD",1771422487161,7.52984158,82.58,82.541,0.84161245]
["bitfinex","SOLUSD",1771422487482,7.52984158,82.58,82.543,0.84161245]
["bitfinex","SOLUSD",1771422488069,0.76685498,82.575,82.499,0.84161245]
["bitfinex","SOLUSD",1771422488382,42.38365685,82.579,82.496,42.42629945]
["bitfinex","SOLUSD",1771422488383,7.52984158,82.55,82.511,0.84161245]
["bitfinex","SOLUSD",1771422488883,7.52984158,82.54,82.511,0.84161245]
["bitfinex","SOLUSD",1771422489181,18.32,82.539,82.511,0.84161245]
["bitfinex","SOLUSD",1771422489387,18.32,82.539,82.513,0.84161245]
["bitfinex","SOLUSD",1771422489889,18.3,82.545,82.513,0.84161245]
["bitfinex","SOLUSD",1771422490100,18.3,82.549,82.513,0.84161245]
["bitfinex","SOLUSD",1771422491397,7.52984158,82.54,82.504,12.12062445]
["bitfinex","SOLUSD",1771422491595,7.52984158,82.54,82.505,0.84161245]
["bitfinex","SOLUSD",1771422491772,12.1154848,82.539,82.505,0.84161245]
["bitfinex","SOLUSD",1771422492097,18.3,82.539,82.505,0.84161245]
["bitfinex","SOLUSD",1771422492267,18.3,82.538,82.505,0.84161245]
["bitfinex","SOLUSD",1771422492465,8.33176856,82.54,82.505,0.84161245]
["bitfinex","SOLUSD",1771422492770,18.3,82.539,82.505,0.84161245]
["bitfinex","SOLUSD",1771422493294,18.3,82.544,82.511,0.84161245]
["bitfinex","SOLUSD",1771422493469,18.3,82.554,82.521,0.84161245]
["bitfinex","SOLUSD",1771422493664,4.61729252,82.561,82.521,0.84161245]
["bitfinex","SOLUSD",1771422493892,18.3,82.564,82.531,0.84161245]
["bitfinex","SOLUSD",1771422494308,18.3,82.563,82.531,0.84161245]
["bitfinex","SOLUSD",1771422494962,18.3,82.562,82.531,0.84161245]
["bitfinex","SOLUSD",1771422495190,12.87793783,82.569,82.531,0.84161245]
["bitfinex","SOLUSD",1771422495388,12.11137621,82.567,82.532,12.11651238]
["bitfinex","SOLUSD",1771422495584,18.3,82.566,82.532,12.11651238]
["bitfinex","SOLUSD",1771422496287,12.92722186,82.567,82.533,0.84555958]
["bitfinex","SOLUSD",1771422496485,61.78277476,82.84,82.532,12.11651238]
["bitfinex","SOLUSD",1771422496486,7.56491358,82.58,82.541,0.84555958]
["bitfinex","SOLUSD",1771422496680,0.81584565,82.579,82.541,0.84555958]
["bitfinex","SOLUSD",1771422497372,0.81584565,82.579,82.542,12.11504446]
["bitfinex","SOLUSD",1771422497570,8.38075923,82.56,82.52,7.56491358]
["bitfinex","SOLUSD",1771422497766,8.38075923,82.56,82.521,0.84555958]
["bitfinex","SOLUSD",1771422498072,7.56491358,82.57,82.53,7.56491358]
["bitfinex","SOLUSD",1771422498376,18.3,82.569,82.531,0.84555958]
["bitfinex","SOLUSD",1771422498578,26.68075923,82.57,82.531,0.84555958]
["bitfinex","SOLUSD",1771422498877,0.81584565,82.57,82.531,0.84555958]
["bitfinex","SOLUSD",1771422499289,18.3,82.569,82.531,0.84555958]
["bitfinex","SOLUSD",1771422499667,19.67452921,82.58,82.541,0.84555958]
["bitfinex","SOLUSD",1771422499873,18.3,82.579,82.541,0.84555958]
["bitfinex","SOLUSD",1771422500778,19.67452921,82.58,82.541,0.84555958]
["bitfinex","SOLUSD",1771422500977,18.3,82.579,82.541,0.84555958]
["bitfinex","SOLUSD",1771422501379,19.67452921,82.58,82.541,0.84555958]
["bitfinex","SOLUSD",1771422501595,18.3,82.579,82.541,0.84555958]
["bitfinex","SOLUSD",1771422501789,12.10976289,82.578,82.542,12.96060404]
["bitfinex","SOLUSD",1771422502000,0.81584565,82.577,82.542,12.96060404]
["bitfinex","SOLUSD",1771422502389,18.3,82.576,82.542,12.96060404]
["bitfinex","SOLUSD",1771422502685,7.56491358,82.58,82.543,0.84555958]
["bitfinex","SOLUSD",1771422502686,18.3,82.575,82.543,0.84555958]
["bitfinex","SOLUSD",1771422502997,0.81584565,82.578,82.543,0.84555958]
["bitfinex","SOLUSD",1771422503302,18.3,82.577,82.543,0.84555958]
["bitfinex","SOLUSD",1771422503503,0.81584565,82.576,82.543,0.84555958]
["bitfinex","SOLUSD",1771422503678,7.56491358,82.57,82.543,0.84555958]
["bitfinex","SOLUSD",1771422504499,7.56491358,82.57,82.544,12.11475092]
["bitfinex","SOLUSD",1771422504684,12.11108285,82.569,82.544,12.11475092]
["bitfinex","SOLUSD",1771422505189,12.11108285,82.569,82.535,12.11607196]
["bitfinex","SOLUSD",1771422505390,30.27404061,82.579,82.535,12.11607196]
["bitfinex","SOLUSD",1771422505391,12.1082966,82.588,82.551,0.84555958]
["bitfinex","SOLUSD",1771422505594,18.28,82.581,82.551,0.84555958]
["bitfinex","SOLUSD",1771422505895,12.1082966,82.588,82.551,0.84555958]
["bitfinex","SOLUSD",1771422506074,18.28,82.587,82.551,0.84555958]
["bitfinex","SOLUSD",1771422506502,18.28,82.586,82.551,0.84555958]
["bitfinex","SOLUSD",1771422506677,18.28,82.586,82.553,0.84555958]
["bitfinex","SOLUSD",1771422506985,18.28,82.593,82.561,0.84555958]
["bitfinex","SOLUSD",1771422507579,0.81584565,82.596,82.561,0.84555958]
["bitfinex","SOLUSD",1771422507887,19.09584565,82.595,82.561,0.84555958]
["bitfinex","SOLUSD",1771422508092,12.107417,82.594,82.562,12.11210968]
["bitfinex","SOLUSD",1771422508295,12.107417,82.594,82.563,0.84555958]
["bitfinex","SOLUSD",1771422508893,19.67155037,82.6,82.563,0.84555958]
["bitfinex","SOLUSD",1771422509098,12.10580213,82.606,82.57,7.56491358]
["bitfinex","SOLUSD",1771422509284,0.81584565,82.609,82.571,0.84555958]
["bitfinex","SOLUSD",1771422509486,0.81584565,82.618,82.58,7.56491358]
["bitfinex","SOLUSD",1771422509691,12.10311503,82.624,82.581,0.84555958]
["bitfinex","SOLUSD",1771422509906,18.28,82.617,82.581,0.84555958]
["bitfinex","SOLUSD",1771422510100,18.28,82.617,82.583,0.84555958]
["bitfinex","SOLUSD",1771422510405,18.28,82.629,82.591,0.84555958]
["bitfinex","SOLUSD",1771422510706,18.28,82.628,82.591,0.84555958]
["bitfinex","SOLUSD",1771422511399,18.28,82.627,82.591,0.84555958]
["bitfinex","SOLUSD",1771422511999,12.91714799,82.636,82.601,0.84555958]
["bitfinex","SOLUSD",1771422512203,18.28,82.636,82.601,0.84555958]
["bitfinex","SOLUSD",1771422512406,18.28,82.637,82.601,0.84555958]
["bitfinex","SOLUSD",1771422512703,7.56491358,82.64,82.601,0.84555958]
["bitfinex","SOLUSD",1771422512912,18.28,82.639,82.601,0.84555958]
["bitfinex","SOLUSD",1771422513608,0.81584565,82.638,82.601,0.84555958]
["bitfinex","SOLUSD",1771422513905,0.81584565,82.629,82.593,0.84555958]
["bitfinex","SOLUSD",1771422514504,0.81584565,82.629,82.595,0.84555958]
["bitfinex","SOLUSD",1771422514695,12.102435,82.628,82.595,0.84555958]
["bitfinex","SOLUSD",1771422514896,0.81584565,82.636,82.601,0.84555958]
["bitfinex","SOLUSD",1771422515208,12.91710902,82.636,82.601,0.84555958]
["bitfinex","SOLUSD",1771422515413,0.81584565,82.646,82.601,0.84555958]
["bitfinex","SOLUSD",1771422515587,12.10040976,82.642,82.601,0.84555958]
["bitfinex","SOLUSD",1771422515785,18.26,82.641,82.601,0.84555958]
["bitfinex","SOLUSD",1771422516808,0.81584565,82.629,82.602,12.1062444]
["bitfinex","SOLUSD",1771422517109,0.81584565,82.629,82.594,12.9529345]
["bitfinex","SOLUSD",1771422517401,0.81584565,82.629,82.554,48.45274016]
["bitfinex","SOLUSD",1771422517402,0.81584565,82.619,82.58,8.41047316]
["bitfinex","SOLUSD",1771422517613,0.81584565,82.617,82.581,0.84555958]
["bitfinex","SOLUSD",1771422517795,0.81584565,82.609,82.58,12.10940177]
["bitfinex","SOLUSD",1771422517991,0.81584565,82.609,82.58,12.95496135]
["bitfinex","SOLUSD",1771422518497,18.26,82.612,82.581,0.84555958]
["bitfinex","SOLUSD",1771422519005,18.26,82.612,82.583,0.84555958]
["bitfinex","SOLUSD",1771422519303,30.34452073,82.614,82.583,0.84555958]
["bitfinex","SOLUSD",1771422519890,12.10452073,82.614,82.583,0.84555958]
["bitfinex","SOLUSD",1771422520203,0.81584565,82.617,82.583,0.84555958]
["bitfinex","SOLUSD",1771422520415,18.24,82.616,82.583,0.84555958]
["bitfinex","SOLUSD",1771422520990,18.24,82.617,82.584,12.10888307]
["bitfinex","SOLUSD",1771422521204,18.24,82.617,82.585,0.84555958]
["bitfinex","SOLUSD",1771422522592,18.24,82.617,82.586,12.10858983]
["bitfinex","SOLUSD",1771422522789,18.24,82.617,82.591,0.84555958]
["bitfinex","SOLUSD",1771422523196,18.24,82.622,82.591,0.84555958]
["bitfinex","SOLUSD",1771422523717,7.56491358,82.62,82.591,0.84555958]
["bitfinex","SOLUSD",1771422524210,18.24,82.621,82.591,0.84555958]
["bitfinex","SOLUSD",1771422525295,18.24,82.621,82.593,0.8487049]
["bitfinex","SOLUSD",1771422525601,12.10360687,82.62,82.593,0.8487049]
["bitfinex","SOLUSD",1771422525792,30.32360687,82.62,82.593,0.8487049]
["bitfinex","SOLUSD",1771422526703,0.8463919,82.619,82.592,12.10771018]
["bitfinex","SOLUSD",1771422526906,0.8463919,82.618,82.592,12.10771018]
["bitfinex","SOLUSD",1771422527210,0.8463919,82.618,82.587,12.10844321]
["bitfinex","SOLUSD",1771422527394,19.66852045,82.62,82.587,12.10844321]
["bitfinex","SOLUSD",1771422527395,0.8463919,82.616,82.587,12.10844321]
["bitfinex","SOLUSD",1771422527924,0.8463919,82.609,82.578,12.10976289]
["bitfinex","SOLUSD",1771422528097,18.22,82.608,82.578,12.10976289]
["bitfinex","SOLUSD",1771422528300,19.0663919,82.608,82.578,12.10976289]
["bitfinex","SOLUSD",1771422529504,12.10551163,82.607,82.57,0.8487049]
["bitfinex","SOLUSD",1771422529703,0.8463919,82.599,82.552,0.8487049]
["bitfinex","SOLUSD",1771422529910,0.8463919,82.599,82.561,0.8487049]
["bitfinex","SOLUSD",1771422530108,18.24,82.598,82.561,0.8487049]
["bitfinex","SOLUSD",1771422530310,18.24,82.597,82.561,0.8487049]
["bitfinex","SOLUSD",1771422531103,12.10712383,82.596,82.563,0.8487049]
["bitfinex","SOLUSD",1771422531612,0.8463919,82.589,82.563,0.8487049]
["bitfinex","SOLUSD",1771422531917,19.0863919,82.588,82.562,12.11210968]
["bitfinex","SOLUSD",1771422532104,0.8463919,82.579,82.552,12.11354153]
["bitfinex","SOLUSD",1771422532311,0.8463919,82.578,82.552,12.11354153]
["bitfinex","SOLUSD",1771422532516,0.8463919,82.589,82.553,0.8487049]
["bitfinex","SOLUSD",1771422532701,0.8463919,82.584,82.553,0.8487049]
["bitfinex","SOLUSD",1771422533014,18.24,82.588,82.555,0.8487049]
["bitfinex","SOLUSD",1771422533214,0.8463919,82.588,82.555,0.8487049]
["bitfinex","SOLUSD",1771422533403,18.24,82.587,82.555,0.8487049]
["bitfinex","SOLUSD",1771422534210,0.8463919,82.588,82.555,0.8487049]
["bitfinex","SOLUSD",1771422534515,18.24,82.587,82.556,12.96169487]
["bitfinex","SOLUSD",1771422534704,0.8463919,82.586,82.556,12.96169487]
["bitfinex","SOLUSD",1771422535299,0.8463919,82.586,82.552,12.11348085]
["bitfinex","SOLUSD",1771422535517,8.41130548,82.58,82.552,12.11348085]
["bitfinex","SOLUSD",1771422535717,0.8463919,82.599,82.565,0.8487049]
["bitfinex","SOLUSD",1771422535905,7.56491358,82.58,82.552,12.96218575]
["bitfinex","SOLUSD",1771422536106,0.8463919,82.589,82.553,0.8487049]
["bitfinex","SOLUSD",1771422536413,0.8463919,82.599,82.561,0.8487049]
["bitfinex","SOLUSD",1771422536721,0.81768207,82.597,82.561,0.8487049]
["bitfinex","SOLUSD",1771422536916,18.24,82.596,82.561,0.8487049]
["bitfinex","SOLUSD",1771422537412,18.24,82.595,82.561,0.8487049]
["bitfinex","SOLUSD",1771422538002,18.24,82.595,82.571,0.88277799]
["bitfinex","SOLUSD",1771422538616,0.81768207,82.604,82.573,0.88277799]
["bitfinex","SOLUSD",1771422538617,18.24,82.602,82.573,0.88277799]
["bitfinex","SOLUSD",1771422539208,0.81768207,82.589,82.555,12.99591468]
["bitfinex","SOLUSD",1771422539411,0.81768207,82.589,82.556,0.88277799]
["bitfinex","SOLUSD",1771422540117,7.56491358,82.59,82.556,0.88277799]
["bitfinex","SOLUSD",1771422540315,18.24,82.589,82.561,0.88277799]
["bitfinex","SOLUSD",1771422540617,0.81768207,82.597,82.563,0.88277799]
["bitfinex","SOLUSD",1771422541421,18.24,82.596,82.563,0.88277799]
["bitfinex","SOLUSD",1771422541717,7.56491358,82.6,82.563,0.88277799]
["bitfinex","SOLUSD",1771422541912,0.81768207,82.605,82.56,7.56491358]
["bitfinex","SOLUSD",1771422541913,18.24,82.599,82.56,7.56491358]
["bitfinex","SOLUSD",1771422542116,19.05768207,82.599,82.56,7.56491358]
["bitfinex","SOLUSD",1771422542323,4.61729252,82.619,82.394,0.22]
["bitfinex","SOLUSD",1771422542324,0.89150261,82.628,82.59,7.56491358]
["bitfinex","SOLUSD",1771422542932,0.89150261,82.628,82.591,42.37749875]
["bitfinex","SOLUSD",1771422544321,0.89150261,82.628,82.6,7.56491358]
["bitfinex","SOLUSD",1771422544925,0.89150261,82.628,82.601,12.10639096]
["bitfinex","SOLUSD",1771422545321,0.89150261,82.639,82.61,7.56491358]
["bitfinex","SOLUSD",1771422546934,0.89150261,82.639,82.611,12.10492549]
["bitfinex","SOLUSD",1771422547228,0.89150261,82.638,82.611,12.10492549]
["bitfinex","SOLUSD",1771422548426,0.89150261,82.646,82.611,12.10492549]
["bitfinex","SOLUSD",1771422549532,0.89150261,82.656,82.611,42.36723922]
["bitfinex","SOLUSD",1771422549834,0.89150261,82.649,82.612,0.02187938]
["bitfinex","SOLUSD",1771422550020,0.89150261,82.649,82.62,7.56491358]
["bitfinex","SOLUSD",1771422550324,12.09848164,82.655,82.611,12.10492549]
["bitfinex","SOLUSD",1771422550325,0.89150261,82.639,82.611,12.10492549]
["bitfinex","SOLUSD",1771422550530,42.34468574,82.655,82.591,18.46]
["bitfinex","SOLUSD",1771422550531,0.89150261,82.629,82.591,18.46]
["bitfinex","SOLUSD",1771422550707,0.89150261,82.629,82.59,37.83463922]
["bitfinex","SOLUSD",1771422551308,0.89150261,82.619,82.584,12.1333435]
["bitfinex","SOLUSD",1771422551527,0.89150261,82.617,82.584,12.1333435]
["bitfinex","SOLUSD",1771422551729,0.89150261,82.617,82.59,7.59192551]
["bitfinex","SOLUSD",1771422552928,0.89150261,82.628,82.591,0.02955168]
["bitfinex","SOLUSD",1771422553509,0.89150261,82.626,82.591,12.13740846]
["bitfinex","SOLUSD",1771422554025,0.89150261,82.626,82.592,0.0320683]
["bitfinex","SOLUSD",1771422556135,12.10170501,82.633,82.592,0.0320683]
["bitfinex","SOLUSD",1771422556329,0.89150261,82.632,82.592,0.0320683]
["bitfinex","SOLUSD",1771422556632,0.89150261,82.629,82.592,0.0320683]
["bitfinex","SOLUSD",1771422557931,0.89150261,82.627,82.581,30.27299433]
["bitfinex","SOLUSD",1771422558122,0.89150261,82.619,82.582,18.46]
["bitfinex","SOLUSD",1771422558323,0.89150261,82.619,82.58,2.53609273]
["bitfinex","SOLUSD",1771422558520,0.89150261,82.619,82.581,0.0456496]
["bitfinex","SOLUSD",1771422559335,0.89150261,82.619,82.59,2.53609273]
["bitfinex","SOLUSD",1771422559729,0.89150261,82.619,82.591,12.10785678]
["bitfinex","SOLUSD",1771422561038,0.89150261,82.619,82.583,0.04998492]
["bitfinex","SOLUSD",1771422562140,0.89150261,82.619,82.591,0.05213103]
["bitfinex","SOLUSD",1771422563135,0.89150261,82.619,82.583,0.05425225]
["bitfinex","SOLUSD",1771422563443,0.89150261,82.619,82.581,12.10932296]
["bitfinex","SOLUSD",1771422563444,0.89150261,82.609,82.581,12.10932296]
["bitfinex","SOLUSD",1771422563643,0.89150261,82.609,82.573,30.27591529]
["bitfinex","SOLUSD",1771422564149,0.89150261,82.609,82.57,2.53609273]
["bitfinex","SOLUSD",1771422564326,0.89150261,82.609,82.57,2.59242933]
["bitfinex","SOLUSD",1771422564533,0.89150261,82.609,82.571,0.0563366]
["bitfinex","SOLUSD",1771422564834,0.89150261,82.609,82.574,42.44462094]
["bitfinex","SOLUSD",1771422565039,0.89150261,82.609,82.575,0.05839768]
["bitfinex","SOLUSD",1771422565822,0.89150261,82.609,82.58,2.53609273]
["bitfinex","SOLUSD",1771422567538,0.89150261,82.609,82.575,0.05839768]
["bitfinex","SOLUSD",1771422568245,0.89150261,82.589,82.551,0.06440012]
["bitfinex","SOLUSD",1771422568457,0.89150261,82.616,82.571,0.06440012]
["bitfinex","SOLUSD",1771422568632,0.89150261,82.631,82.591,0.06636162]
["bitfinex","SOLUSD",1771422568831,2.53609273,82.64,82.59,2.53609273]
["bitfinex","SOLUSD",1771422568832,0.89150261,82.64,82.601,0.06636162]
["bitfinex","SOLUSD",1771422569029,0.89150261,82.64,82.59,2.53609273]
["bitfinex","SOLUSD",1771422569030,0.89150261,82.64,82.611,0.06636162]
["bitfinex","SOLUSD",1771422569331,12.09906716,82.651,82.621,0.82906982]
["bitfinex","SOLUSD",1771422569523,2.53609273,82.65,82.613,0.82906982]
["bitfinex","SOLUSD",1771422570646,2.53609273,82.63,82.597,0.82906982]
["bitfinex","SOLUSD",1771422571153,3.41006187,82.63,82.597,0.82906982]
["bitfinex","SOLUSD",1771422571331,0.87396914,82.629,82.597,0.82906982]
["bitfinex","SOLUSD",1771422571532,0.87396914,82.627,82.592,30.26892861]
["bitfinex","SOLUSD",1771422572251,0.87396914,82.627,82.592,31.09799843]
["bitfinex","SOLUSD",1771422572432,0.87396914,82.627,82.593,0.82906982]
["bitfinex","SOLUSD",1771422572633,0.87396914,82.627,82.6,7.54824376]
["bitfinex","SOLUSD",1771422573350,0.87396914,82.648,82.61,8.37731358]
["bitfinex","SOLUSD",1771422573548,0.87396914,82.648,82.61,0.82906982]
["bitfinex","SOLUSD",1771422573854,0.87396914,82.646,82.611,12.10492549]
["bitfinex","SOLUSD",1771422575034,0.87396914,82.619,82.569,0.82906982]
["bitfinex","SOLUSD",1771422575233,0.87396914,82.641,82.572,0.82906982]
["bitfinex","SOLUSD",1771422575434,0.87396914,82.619,82.581,0.82906982]
["bitfinex","SOLUSD",1771422575745,0.87396914,82.617,82.582,12.10917633]
["bitfinex","SOLUSD",1771422577354,0.87396914,82.609,82.582,12.10917633]
["bitfinex","SOLUSD",1771422577735,0.87396914,82.609,82.574,42.38622326]
["bitfinex","SOLUSD",1771422577931,12.10267889,82.627,82.591,0.82906982]
["bitfinex","SOLUSD",1771422578140,0.87396914,82.626,82.591,0.82906982]
["bitfinex","SOLUSD",1771422579044,0.87396914,82.626,82.6,7.54824376]
["bitfinex","SOLUSD",1771422579355,0.87396914,82.634,82.601,0.82906982]
["bitfinex","SOLUSD",1771422579553,0.87396914,82.634,82.574,151.37936879]
["bitfinex","SOLUSD",1771422579554,0.87396914,82.649,82.611,0.82906982]
["bitfinex","SOLUSD",1771422579743,0.87396914,82.649,82.613,0.82906982]
["bitfinex","SOLUSD",1771422579949,0.87396914,82.647,82.613,0.82906982]
["bitfinex","SOLUSD",1771422580166,0.87396914,82.647,82.612,42.36672637]
["bitfinex","SOLUSD",1771422580167,0.87396914,82.647,82.62,8.37731358]
["bitfinex","SOLUSD",1771422580353,0.87396914,82.647,82.621,0.82906982]
["bitfinex","SOLUSD",1771422581448,0.87396914,82.659,82.621,0.82906982]
["bitfinex","SOLUSD",1771422581651,0.87396914,82.659,82.631,12.10199561]
["bitfinex","SOLUSD",1771422583244,0.87396914,82.658,82.625,30.25687953]
["bitfinex","SOLUSD",1771422583450,0.87396914,82.658,82.63,7.54824376]
["bitfinex","SOLUSD",1771422584362,0.87396914,82.649,82.612,0.82906982]
["bitfinex","SOLUSD",1771422585447,0.87396914,82.649,82.62,7.54824376]
["bitfinex","SOLUSD",1771422586362,0.87396914,82.649,82.618,0.88982653]
["bitfinex","SOLUSD",1771422587456,0.87396914,82.649,82.619,12.10375337]
["bitfinex","SOLUSD",1771422588262,0.91302034,82.647,82.619,12.10375337]
["bitfinex","SOLUSD",1771422588551,0.91302034,82.647,82.619,12.9935799]
["bitfinex","SOLUSD",1771422588864,7.54824376,82.68,82.641,0.88982653]
["bitfinex","SOLUSD",1771422589257,25.66824376,82.68,82.641,0.88982653]
["bitfinex","SOLUSD",1771422589464,7.54824376,82.68,82.643,0.88982653]
["bitfinex","SOLUSD",1771422589773,30.23477953,82.687,82.643,0.88982653]
["bitfinex","SOLUSD",1771422589774,12.09463861,82.682,82.643,0.88982653]
["bitfinex","SOLUSD",1771422590077,12.09503958,82.679,82.65,0.88982653]
["bitfinex","SOLUSD",1771422590374,7.54824376,82.68,82.643,0.88982653]
["bitfinex","SOLUSD",1771422590548,12.0951993,82.678,82.643,0.88982653]
["bitfinex","SOLUSD",1771422590746,0.91302034,82.671,82.643,0.88982653]
["bitfinex","SOLUSD",1771422591656,0.91302034,82.671,82.644,12.98991849]
["bitfinex","SOLUSD",1771422591851,1.11302034,82.67,82.645,0.88982653]
["bitfinex","SOLUSD",1771422592050,0.91302034,82.668,82.632,30.2545395]
["bitfinex","SOLUSD",1771422592251,12.09643276,82.669,82.522,0.95338848]
["bitfinex","SOLUSD",1771422592252,4.61729252,82.666,82.522,0.95338848]
["bitfinex","SOLUSD",1771422592454,4.61729252,82.666,82.343,54.54]
["bitfinex","SOLUSD",1771422592455,7.54824376,82.58,82.53,7.54824376]
["bitfinex","SOLUSD",1771422592651,7.54824376,82.57,82.531,0.95338848]
["bitfinex","SOLUSD",1771422593161,7.54824376,82.56,82.531,0.95338848]
["bitfinex","SOLUSD",1771422593479,18.32,82.561,82.531,0.95338848]
["bitfinex","SOLUSD",1771422593679,19.66064686,82.56,82.531,0.95338848]
["bitfinex","SOLUSD",1771422594866,12.1124031,82.56,82.531,0.95338848]
["bitfinex","SOLUSD",1771422595572,19.66064686,82.56,82.531,0.95338848]
["bitfinex","SOLUSD",1771422595764,12.1124031,82.56,82.531,0.95338848]
["bitfinex","SOLUSD",1771422597166,42.38895026,82.569,82.531,0.95338848]
["bitfinex","SOLUSD",1771422597372,18.32,82.568,82.531,0.95338848]
["bitfinex","SOLUSD",1771422597668,7.54824376,82.56,82.531,0.95338848]
["bitfinex","SOLUSD",1771422598058,25.86824376,82.56,82.531,0.95338848]
["bitfinex","SOLUSD",1771422598365,30.27359002,82.581,82.533,0.95338848]
["bitfinex","SOLUSD",1771422598573,7.54824376,82.58,82.541,0.95338848]
["bitfinex","SOLUSD",1771422598867,25.86824376,82.58,82.541,0.95338848]
["bitfinex","SOLUSD",1771422599049,12.10917633,82.582,82.541,0.95338848]
["bitfinex","SOLUSD",1771422599248,12.10917633,82.582,82.54,7.54824376]
["bitfinex","SOLUSD",1771422599249,19.65771336,82.58,82.543,0.95338848]
["bitfinex","SOLUSD",1771422600260,18.34,82.579,82.543,0.95338848]
["bitfinex","SOLUSD",1771422600460,18.34,82.579,82.54,7.54824376]
["bitfinex","SOLUSD",1771422600461,18.34,82.578,82.545,0.95338848]
["bitfinex","SOLUSD",1771422600666,12.10463244,82.613,82.561,0.95338848]
["bitfinex","SOLUSD",1771422600860,7.54824376,82.6,82.561,0.95338848]
["bitfinex","SOLUSD",1771422601161,7.54824376,82.61,82.561,0.95338848]
["bitfinex","SOLUSD",1771422601365,7.54824376,82.59,82.545,0.95338848]
["bitfinex","SOLUSD",1771422601670,7.54824376,82.57,82.545,0.95338848]
["bitfinex","SOLUSD",1771422602459,7.54824376,82.56,82.535,0.95338848]
["bitfinex","SOLUSD",1771422602854,7.54824376,82.59,82.551,0.95338848]
["bitfinex","SOLUSD",1771422603651,18.34,82.595,82.551,0.95338848]
["bitfinex","SOLUSD",1771422603847,18.34,82.595,82.561,0.95338848]
["bitfinex","SOLUSD",1771422604066,7.54824376,82.6,82.561,0.95338848]
["bitfinex","SOLUSD",1771422604374,37.99344871,82.61,82.571,0.95338848]
["bitfinex","SOLUSD",1771422604580,37.99344871,82.61,82.573,0.95338848]
["bitfinex","SOLUSD",1771422604756,18.34,82.61,82.573,0.95338848]
["bitfinex","SOLUSD",1771422605062,18.34,82.609,82.573,0.95338848]
["bitfinex","SOLUSD",1771422605269,18.34,82.609,82.581,0.95338848]
["bitfinex","SOLUSD",1771422605455,7.54824376,82.64,82.601,0.95338848]
["bitfinex","SOLUSD",1771422605655,18.34,82.639,82.601,0.95338848]
["bitfinex","SOLUSD",1771422606161,18.36,82.638,82.601,0.95338848]
["bitfinex","SOLUSD",1771422606466,18.36,82.638,82.602,12.1062444]
["bitfinex","SOLUSD",1771422606669,0.05353189,82.653,82.603,0.95338848]
["bitfinex","SOLUSD",1771422606868,18.34,82.666,82.621,0.95338848]
["bitfinex","SOLUSD",1771422607076,0.2,82.67,82.641,0.95338848]
["bitfinex","SOLUSD",1771422607276,12.09643276,82.669,82.641,0.95338848]
["bitfinex","SOLUSD",1771422607575,0.2,82.67,82.641,0.95338848]
["bitfinex","SOLUSD",1771422607768,0.2,82.67,82.651,0.95338848]
["bitfinex","SOLUSD",1771422608268,12.09350237,82.69,82.661,0.95272182]
["bitfinex","SOLUSD",1771422608980,12.09207015,82.699,82.67,7.54824376]
["bitfinex","SOLUSD",1771422609172,12.09207015,82.699,82.671,0.95272182]
["bitfinex","SOLUSD",1771422609372,12.09063615,82.709,82.671,0.95272182]
["bitfinex","SOLUSD",1771422609576,18.34,82.706,82.671,0.95272182]
["bitfinex","SOLUSD",1771422609962,0.92859216,82.689,82.65,7.54824376]
["bitfinex","SOLUSD",1771422610164,7.54824376,82.67,82.64,12.1006613]
["bitfinex","SOLUSD",1771422610373,8.47683592,82.67,82.631,12.10199561]
["bitfinex","SOLUSD",1771422611471,12.09619358,82.671,82.64,7.54824376]
["bitfinex","SOLUSD",1771422611667,7.54824376,82.67,82.631,42.35698465]
["bitfinex","SOLUSD",1771422611868,0.92859216,82.669,82.631,42.35698465]
["bitfinex","SOLUSD",1771422612177,0.92859216,82.669,82.631,12.10199561]
["bitfinex","SOLUSD",1771422612384,0.92859216,82.669,82.632,0.95272182]
["bitfinex","SOLUSD",1771422612687,18.34,82.673,82.632,0.95272182]
["bitfinex","SOLUSD",1771422612864,12.0959938,82.672,82.641,0.95272182]
["bitfinex","SOLUSD",1771422613263,18.34,82.673,82.641,0.95272182]
["bitfinex","SOLUSD",1771422613476,18.34,82.673,82.643,0.95272182]
["bitfinex","SOLUSD",1771422614185,12.09451006,82.683,82.651,0.95272182]
["bitfinex","SOLUSD",1771422615288,18.34,82.684,82.651,0.95272182]
["bitfinex","SOLUSD",1771422615495,0.97469966,82.698,82.662,12.09745711]
["bitfinex","SOLUSD",1771422615786,0.97469966,82.689,82.652,0.91129152]
["bitfinex","SOLUSD",1771422616395,4.61729252,82.708,82.651,12.09906716]
["bitfinex","SOLUSD",1771422616396,0.97469966,82.718,82.671,0.91129152]
["bitfinex","SOLUSD",1771422616582,12.089121,82.719,82.671,0.91129152]
["bitfinex","SOLUSD",1771422616583,7.53713914,82.71,82.671,0.91129152]
["bitfinex","SOLUSD",1771422616970,25.85713914,82.71,82.671,0.91129152]
["bitfinex","SOLUSD",1771422617172,0.97469966,82.699,82.659,0.91129152]
["bitfinex","SOLUSD",1771422617377,7.53713914,82.69,82.659,0.91129152]
["bitfinex","SOLUSD",1771422617778,0.97469966,82.696,82.66,12.09774981]
["bitfinex","SOLUSD",1771422618087,0.97469966,82.696,82.661,0.91129152]
["bitfinex","SOLUSD",1771422618392,12.09233708,82.697,82.661,0.91129152]
["bitfinex","SOLUSD",1771422618875,18.34,82.698,82.661,0.91129152]
["bitfinex","SOLUSD",1771422619080,12.09233708,82.697,82.661,0.91129152]
["bitfinex","SOLUSD",1771422619404,12.09233708,82.697,82.671,0.91129152]
["bitfinex","SOLUSD",1771422619692,0.97469966,82.689,82.651,0.91129152]
["bitfinex","SOLUSD",1771422619874,12.09365325,82.688,82.653,0.91129152]
["bitfinex","SOLUSD",1771422620070,18.32,82.696,82.661,0.91129152]
["bitfinex","SOLUSD",1771422620490,18.32,82.696,82.671,0.91129152]
["bitfinex","SOLUSD",1771422620992,12.09197357,82.7,82.671,0.91129152]
["bitfinex","SOLUSD",1771422621197,19.62911271,82.7,82.671,0.91129152]
["bitfinex","SOLUSD",1771422621486,0.97469966,82.699,82.661,0.91129152]
["bitfinex","SOLUSD",1771422622075,0.97469966,82.697,82.662,0.91129152]
["bitfinex","SOLUSD",1771422622275,0.97469966,82.695,82.662,0.91129152]
["bitfinex","SOLUSD",1771422622476,7.53713914,82.69,82.662,0.91129152]
["bitfinex","SOLUSD",1771422622673,8.5118388,82.69,82.662,0.91129152]
["bitfinex","SOLUSD",1771422623175,12.09219086,82.698,82.662,0.91129152]
["bitfinex","SOLUSD",1771422623376,0.97469966,82.689,82.661,12.09749089]
["bitfinex","SOLUSD",1771422623566,0.97469966,82.689,82.653,0.91129152]
["bitfinex","SOLUSD",1771422623776,18.32,82.688,82.653,0.91129152]
["bitfinex","SOLUSD",1771422623972,0.97469966,82.687,82.653,0.91129152]
["bitfinex","SOLUSD",1771422624169,0.97469966,82.685,82.651,4.65609279]
["bitfinex","SOLUSD",1771422624398,0.97469966,82.659,82.617,0.91129152]
["bitfinex","SOLUSD",1771422624695,7.53713914,82.64,82.607,0.91129152]
["bitfinex","SOLUSD",1771422624896,19.29469966,82.639,82.607,0.91129152]
["bitfinex","SOLUSD",1771422625083,7.53713914,82.63,82.607,0.91129152]
["bitfinex","SOLUSD",1771422625586,7.53713914,82.63,82.598,12.10683067]
["bitfinex","SOLUSD",1771422625888,7.53713914,82.63,82.599,0.91129152]
["bitfinex","SOLUSD",1771422626278,7.53713914,82.62,82.594,12.10739698]
["bitfinex","SOLUSD",1771422626599,7.53713914,82.62,82.595,0.91129152]
["bitfinex","SOLUSD",1771422626817,7.53713914,82.63,82.595,0.91129152]
["bitfinex","SOLUSD",1771422627086,7.53713914,82.62,82.595,0.91129152]
["bitfinex","SOLUSD",1771422628774,7.53713914,82.62,82.597,0.91129152]
["bitfinex","SOLUSD",1771422629091,7.53713914,82.64,82.601,0.91129152]
["bitfinex","SOLUSD",1771422630190,7.53713914,82.64,82.603,0.91129152]
["bitfinex","SOLUSD",1771422630393,211.37470993,83.289,82.602,12.1062444]
["bitfinex","SOLUSD",1771422630394,7.53713914,82.65,82.611,0.91129152]
["bitfinex","SOLUSD",1771422630781,12.09872933,82.654,82.621,0.91129152]
["bitfinex","SOLUSD",1771422630985,18.3,82.658,82.621,0.91129152]
["bitfinex","SOLUSD",1771422631300,12.09789617,82.659,82.621,0.91129152]
["bitfinex","SOLUSD",1771422631603,4.61729252,82.671,82.602,42.3718554]
["bitfinex","SOLUSD",1771422631604,18.3,82.666,82.631,0.91129152]
["bitfinex","SOLUSD",1771422632501,18.3,82.666,82.633,0.91129152]
["bitfinex","SOLUSD",1771422633192,7.53713914,82.67,82.633,0.91129152]
["bitfinex","SOLUSD",1771422633193,12.09650561,82.669,82.633,0.91129152]
["bitfinex","SOLUSD",1771422634098,12.09650561,82.669,82.634,13.01284778]
["bitfinex","SOLUSD",1771422634303,7.53713914,82.66,82.635,0.91129152]
["bitfinex","SOLUSD",1771422634778,0.97469966,82.668,82.635,0.91129152]
["bitfinex","SOLUSD",1771422635196,7.53713914,82.67,82.635,0.91129152]
["bitfinex","SOLUSD",1771422635399,19.63353382,82.67,82.635,0.91129152]
["bitfinex","SOLUSD",1771422636189,18.3,82.673,82.641,0.91129152]
["bitfinex","SOLUSD",1771422636385,7.53713914,82.67,82.641,0.91129152]
["bitfinex","SOLUSD",1771422636693,7.53713914,82.67,82.63,7.53713914]
["bitfinex","SOLUSD",1771422636694,0.97469966,82.669,82.631,0.91129152]
["bitfinex","SOLUSD",1771422638208,13.07118487,82.669,82.633,0.91129152]
["bitfinex","SOLUSD",1771422638406,18.3,82.673,82.633,0.91129152]
["bitfinex","SOLUSD",1771422639001,12.0959938,82.672,82.633,0.91129152]
["bitfinex","SOLUSD",1771422639608,8.5118388,82.67,82.633,0.91129152]
["bitfinex","SOLUSD",1771422639901,0.97469966,82.669,82.633,0.91129152]
["bitfinex","SOLUSD",1771422640083,7.53713914,82.66,82.633,0.91129152]
["bitfinex","SOLUSD",1771422641490,12.09789617,82.659,82.633,0.91129152]
["bitfinex","SOLUSD",1771422641695,12.09789617,82.659,82.634,12.10155626]
["bitfinex","SOLUSD",1771422642015,12.0972251,82.664,82.635,0.91129152]
["bitfinex","SOLUSD",1771422643204,18.3,82.667,82.637,0.91129152]
["bitfinex","SOLUSD",1771422643412,18.3,82.667,82.641,0.91129152]
["bitfinex","SOLUSD",1771422643599,30.39685447,82.667,82.641,0.91129152]
["bitfinex","SOLUSD",1771422643804,18.3,82.667,82.641,0.91129152]
["bitfinex","SOLUSD",1771422644195,7.53713914,82.68,82.641,0.91129152]
["bitfinex","SOLUSD",1771422644392,18.3,82.681,82.651,0.91129152]
["bitfinex","SOLUSD",1771422644794,13.0667443,82.699,82.661,0.91129152]
["bitfinex","SOLUSD",1771422645000,4.61729252,82.696,82.661,0.91129152]
["bitfinex","SOLUSD",1771422645300,13.0667443,82.699,82.663,0.95617056]
["bitfinex","SOLUSD",1771422645698,12.09064395,82.709,82.671,0.95617056]
["bitfinex","SOLUSD",1771422645901,0.94124376,82.704,82.671,0.95617056]
["bitfinex","SOLUSD",1771422646299,7.73713914,82.72,82.681,0.95617056]
["bitfinex","SOLUSD",1771422647018,0.94124376,82.718,82.681,0.95617056]
["bitfinex","SOLUSD",1771422647391,0.94124376,82.718,82.682,42.33085798]
["bitfinex","SOLUSD",1771422647614,0.94124376,82.718,82.683,0.95617056]
["bitfinex","SOLUSD",1771422647915,7.73713914,82.72,82.683,0.95617056]
["bitfinex","SOLUSD",1771422648914,0.2,82.72,82.701,0.95617056]
["bitfinex","SOLUSD",1771422649599,0.2,82.72,82.703,0.95617056]
["bitfinex","SOLUSD",1771422650005,0.2,82.72,82.702,12.091606]
["bitfinex","SOLUSD",1771422650605,7.73713914,82.72,82.688,12.09365325]
["bitfinex","SOLUSD",1771422650808,0.94124376,82.719,82.688,12.09365325]
["bitfinex","SOLUSD",1771422651117,0.94124376,82.719,82.689,0.95617056]
["bitfinex","SOLUSD",1771422651494,0.94124376,82.718,82.689,0.95617056]
["bitfinex","SOLUSD",1771422651699,0.94124376,82.709,82.682,12.09442854]
["bitfinex","SOLUSD",1771422652113,18.28,82.717,82.683,0.95617056]
["bitfinex","SOLUSD",1771422652618,18.28,82.717,82.691,0.95617056]
["bitfinex","SOLUSD",1771422653709,12.08938559,82.718,82.691,0.95617056]
["bitfinex","SOLUSD",1771422654518,0.94124376,82.707,82.675,30.23886137]
["bitfinex","SOLUSD",1771422654905,7.53713914,82.7,82.675,30.23886137]
["bitfinex","SOLUSD",1771422655105,0.94124376,82.707,82.676,0.95617056]
["bitfinex","SOLUSD",1771422656617,0.94124376,82.707,82.677,12.09526228]
["bitfinex","SOLUSD",1771422657193,0.94124376,82.707,82.677,1.05732887]
["bitfinex","SOLUSD",1771422658020,7.53713914,82.71,82.677,1.05732887]
["bitfinex","SOLUSD",1771422658414,8.57261533,82.71,82.677,1.05732887]
["bitfinex","SOLUSD",1771422659117,7.53713914,82.71,82.677,1.05732887]
["bitfinex","SOLUSD",1771422660327,12.13,82.803,82.66,18.28]
["bitfinex","SOLUSD",1771422660328,1.03547619,82.726,82.691,1.05732887]
["bitfinex","SOLUSD",1771422660621,4.61729252,82.725,82.691,1.05732887]
["bitfinex","SOLUSD",1771422660825,7.53713914,82.71,82.678,42.33290597]
["bitfinex","SOLUSD",1771422661127,1.03547619,82.709,82.678,42.33290597]
["bitfinex","SOLUSD",1771422661608,1.03547619,82.709,82.679,1.05732887]
["bitfinex","SOLUSD",1771422662320,1.03547619,82.707,82.67,7.53713914]
["bitfinex","SOLUSD",1771422662526,1.03547619,82.699,82.669,1.05732887]
["bitfinex","SOLUSD",1771422662828,7.53713914,82.69,82.664,12.09712592]
["bitfinex","SOLUSD",1771422663023,1.03547619,82.679,82.645,1.05732887]
["bitfinex","SOLUSD",1771422664218,13.13058877,82.679,82.646,12.09979914]
["bitfinex","SOLUSD",1771422664428,1.03547619,82.678,82.646,13.15712801]
["bitfinex","SOLUSD",1771422664731,1.03547619,82.669,82.633,1.05732887]
["bitfinex","SOLUSD",1771422665232,7.53713914,82.67,82.633,1.05732887]
["bitfinex","SOLUSD",1771422666134,1.03547619,82.688,82.651,1.05732887]
["bitfinex","SOLUSD",1771422666333,12.09384965,82.687,82.653,1.05732887]
["bitfinex","SOLUSD",1771422667616,1.03547619,82.686,82.653,1.05732887]
["bitfinex","SOLUSD",1771422668235,1.03547619,82.686,82.655,1.05732887]
["bitfinex","SOLUSD",1771422668946,25.77713914,82.69,82.655,1.05732887]
["bitfinex","SOLUSD",1771422669126,7.53713914,82.68,82.655,1.05732887]
["bitfinex","SOLUSD",1771422669817,18.24,82.688,82.655,1.05732887]
["bitfinex","SOLUSD",1771422670027,8.57261533,82.69,82.655,1.05732887]
["bitfinex","SOLUSD",1771422670524,8.57261533,82.69,82.657,1.05732887]
["bitfinex","SOLUSD",1771422671434,1.03547619,82.689,82.659,1.05732887]
["bitfinex","SOLUSD",1771422673349,1.03547619,82.689,82.645,31.30716898]
["bitfinex","SOLUSD",1771422673531,1.03547619,82.677,82.646,1.05732887]
["bitfinex","SOLUSD",1771422675341,7.53713914,82.68,82.646,1.05732887]
["bitfinex","SOLUSD",1771422675550,7.53713914,82.68,82.647,12.09965273]
["bitfinex","SOLUSD",1771422675748,7.53713914,82.68,82.648,1.07238157]
["bitfinex","SOLUSD",1771422675951,7.53840894,82.68,82.648,1.07238157]
["bitfinex","SOLUSD",1771422676247,12.09463219,82.682,82.648,1.07238157]
["bitfinex","SOLUSD",1771422676546,18.24,82.685,82.651,1.07238157]
["bitfinex","SOLUSD",1771422676931,1.03753276,82.694,82.651,1.07238157]
["bitfinex","SOLUSD",1771422677327,1.03753276,82.689,82.651,1.07238157]
["bitfinex","SOLUSD",1771422677756,8.5759417,82.68,82.652,12.09892077]
["bitfinex","SOLUSD",1771422677934,8.5759417,82.68,82.653,1.07238157]
["bitfinex","SOLUSD",1771422678534,1.03753276,82.679,82.652,12.09892077]
["bitfinex","SOLUSD",1771422680059,12.09498115,82.679,82.653,1.07238157]
["bitfinex","SOLUSD",1771422681351,1.03753276,82.678,82.641,43.42424081]
["bitfinex","SOLUSD",1771422681855,1.03753276,82.678,82.642,1.07238157]
["bitfinex","SOLUSD",1771422682852,1.03753276,82.686,82.651,1.07238157]
["bitfinex","SOLUSD",1771422683032,1.03753276,82.679,82.651,1.07238157]
["bitfinex","SOLUSD",1771422683532,1.03753276,82.669,82.646,12.09979431]
["bitfinex","SOLUSD",1771422684541,7.53840894,82.66,82.639,1.07238157]
["bitfinex","SOLUSD",1771422684941,1.03753276,82.663,82.639,1.07238157]
["bitfinex","SOLUSD",1771422685655,1.03753276,82.663,82.64,12.10067763]
["bitfinex","SOLUSD",1771422687057,1.03753276,82.659,82.631,12.10194056]
["bitfinex","SOLUSD",1771422687640,12.09804253,82.658,82.631,12.10194056]
["bitfinex","SOLUSD",1771422687853,1.03753276,82.657,82.631,12.10194056]
["bitfinex","SOLUSD",1771422688255,4.61729252,82.687,82.641,1.07238157]
["bitfinex","SOLUSD",1771422688457,4.61729252,82.683,82.651,1.07238157]
["bitfinex","SOLUSD",1771422689349,1.03753276,82.686,82.651,1.07238157]
["bitfinex","SOLUSD",1771422689563,4.61729252,82.687,82.651,1.07238157]
["bitfinex","SOLUSD",1771422689766,4.61729252,82.691,82.653,1.07238157]
["bitfinex","SOLUSD",1771422690063,5.65482528,82.691,82.653,1.07238157]
["bitfinex","SOLUSD",1771422690366,4.61729252,82.687,82.653,1.07238157]
["bitfinex","SOLUSD",1771422691362,1.03753276,82.669,82.637,1.07238157]
["bitfinex","SOLUSD",1771422693867,1.03753276,82.667,82.638,13.17335206]
["bitfinex","SOLUSD",1771422694366,1.03753276,82.666,82.638,13.17335206]
["bitfinex","SOLUSD",1771422695062,1.03753276,82.666,82.639,1.07238157]
["bitfinex","SOLUSD",1771422695278,19.27753276,82.673,82.639,1.07238157]
["bitfinex","SOLUSD",1771422696069,19.27753276,82.673,82.64,12.10067763]
["bitfinex","SOLUSD",1771422696254,1.03753276,82.68,82.641,1.07238157]
["bitfinex","SOLUSD",1771422696457,4.61729252,82.677,82.651,1.07238157]
["bitfinex","SOLUSD",1771422696865,1.03753276,82.68,82.651,1.07238157]
["bitfinex","SOLUSD",1771422697060,4.61729252,82.678,82.651,1.07238157]
["bitfinex","SOLUSD",1771422697454,4.61729252,82.679,82.651,1.07238157]
["bitfinex","SOLUSD",1771422697659,18.24,82.682,82.651,1.07238157]
["bitfinex","SOLUSD",1771422698481,4.61729252,82.687,82.653,1.07238157]
["bitfinex","SOLUSD",1771422699885,5.65482528,82.688,82.655,1.07238157]
["bitfinex","SOLUSD",1771422700481,1.03753276,82.687,82.655,1.07238157]
["bitfinex","SOLUSD",1771422701386,12.09331902,82.691,82.655,1.07238157]
["bitfinex","SOLUSD",1771422701588,2.53252055,82.69,82.655,1.07238157]
["bitfinex","SOLUSD",1771422702288,2.53252055,82.69,82.657,1.07238157]
["bitfinex","SOLUSD",1771422702588,1.03753276,82.689,82.657,1.07238157]
["bitfinex","SOLUSD",1771422703003,1.03753276,82.697,82.657,1.07238157]
["bitfinex","SOLUSD",1771422703162,1.03753276,82.697,82.661,1.07238157]
["bitfinex","SOLUSD",1771422703985,4.61729252,82.698,82.662,42.34109989]
["bitfinex","SOLUSD",1771422704284,18.22,82.706,82.662,42.34109989]
["bitfinex","SOLUSD",1771422704285,2.53252055,82.71,82.671,1.07238157]
["bitfinex","SOLUSD",1771422704489,3.57005331,82.71,82.671,1.07238157]
["bitfinex","SOLUSD",1771422704676,1.03753276,82.709,82.671,1.07238157]
["bitfinex","SOLUSD",1771422705284,4.61729252,82.708,82.672,42.33597831]
["bitfinex","SOLUSD",1771422705476,1.01715669,82.707,82.673,1.03082125]
["bitfinex","SOLUSD",1771422706364,2.53252055,82.71,82.673,1.03082125]
["bitfinex","SOLUSD",1771422706570,18.22,82.714,82.673,1.03082125]
["bitfinex","SOLUSD",1771422706871,18.22,82.714,82.681,1.03082125]
["bitfinex","SOLUSD",1771422707065,2.53252055,82.71,82.681,1.03082125]
["bitfinex","SOLUSD",1771422707290,1.01715669,82.709,82.673,1.03082125]
["bitfinex","SOLUSD",1771422707474,1.01715669,82.709,82.675,1.03082125]
["bitfinex","SOLUSD",1771422707874,1.01715669,82.717,82.681,1.03082125]
["bitfinex","SOLUSD",1771422708085,2.53252055,82.71,82.681,1.03082125]
["bitfinex","SOLUSD",1771422708285,2.43252055,82.71,82.675,1.03082125]
["bitfinex","SOLUSD",1771422708589,1.01715669,82.709,82.675,1.03082125]
["bitfinex","SOLUSD",1771422709985,2.53252055,82.71,82.681,1.03082125]
["bitfinex","SOLUSD",1771422710196,1.01715669,82.709,82.676,42.33393003]
["bitfinex","SOLUSD",1771422710502,1.01715669,82.689,82.665,1.03082125]
["bitfinex","SOLUSD",1771422710709,1.01715669,82.689,82.663,30.24319713]
["bitfinex","SOLUSD",1771422711004,1.01715669,82.689,82.663,31.27401838]
["bitfinex","SOLUSD",1771422711204,1.01715669,82.689,82.664,1.03082125]
["bitfinex","SOLUSD",1771422711709,1.01715669,82.689,82.666,12.09687174]
["bitfinex","SOLUSD",1771422711879,1.01715669,82.689,82.667,1.03082125]
["bitfinex","SOLUSD",1771422713795,1.01715669,82.697,82.668,12.09657908]
["bitfinex","SOLUSD",1771422714003,1.01715669,82.697,82.669,1.03082125]
["bitfinex","SOLUSD",1771422714593,2.53252055,82.69,82.669,1.03082125]
["bitfinex","SOLUSD",1771422714894,3.54967724,82.69,82.669,1.03082125]
["bitfinex","SOLUSD",1771422715097,1.01715669,82.69,82.669,1.03082125]
["bitfinex","SOLUSD",1771422715797,1.01715669,82.697,82.669,1.03082125]
["bitfinex","SOLUSD",1771422715993,1.01715669,82.697,82.671,1.03082125]
["bitfinex","SOLUSD",1771422716501,3.54967724,82.7,82.671,1.03082125]
["bitfinex","SOLUSD",1771422717198,1.07049741,82.699,82.672,42.33597831]
["bitfinex","SOLUSD",1771422717377,1.07049741,82.699,82.672,12.0959938]
["bitfinex","SOLUSD",1771422717797,1.07049741,82.699,82.672,13.10058977]
["bitfinex","SOLUSD",1771422718181,1.07049741,82.699,82.673,1.00459597]
["bitfinex","SOLUSD",1771422719203,1.07049741,82.699,82.674,12.09570118]
["bitfinex","SOLUSD",1771422720481,12.09219086,82.698,82.674,1.00459597]
["bitfinex","SOLUSD",1771422720684,1.07049741,82.697,82.664,1.00459597]
["bitfinex","SOLUSD",1771422720994,1.07049741,82.689,82.664,1.00459597]
["bitfinex","SOLUSD",1771422722106,1.07049741,82.689,82.665,12.09701808]
["bitfinex","SOLUSD",1771422722107,2.53252055,82.68,82.665,12.09701808]
["bitfinex","SOLUSD",1771422723510,1.07049741,82.688,82.659,1.00459597]
["bitfinex","SOLUSD",1771422724686,1.07049741,82.669,82.617,18.22]
["bitfinex","SOLUSD",1771422724888,1.07049741,82.66,82.617,18.22]
["bitfinex","SOLUSD",1771422725402,1.07049741,82.66,82.63,2.53252055]
["bitfinex","SOLUSD",1771422725994,1.07049741,82.649,82.62,42.36262405]
["bitfinex","SOLUSD",1771422726589,2.53252055,82.65,82.613,13.10917019]
["bitfinex","SOLUSD",1771422726590,1.07049741,82.639,82.613,13.10917019]
["bitfinex","SOLUSD",1771422726792,2.53252055,82.65,82.613,13.10917019]
["bitfinex","SOLUSD",1771422726793,3.60301796,82.63,82.613,12.10457422]
["bitfinex","SOLUSD",1771422726997,3.60301796,82.63,82.609,12.105145]
["bitfinex","SOLUSD",1771422729912,3.60301796,82.63,82.59,2.53252055]
["bitfinex","SOLUSD",1771422729913,2.53252055,82.63,82.61,1.00459597]
["bitfinex","SOLUSD",1771422730711,1.07049741,82.635,82.61,1.00459597]
["bitfinex","SOLUSD",1771422731895,1.07049741,82.635,82.59,20.73252055]
["bitfinex","SOLUSD",1771422731896,2.53252055,82.64,82.612,1.00459597]
["bitfinex","SOLUSD",1771422732205,1.07049741,82.639,82.612,1.00459597]
["bitfinex","SOLUSD",1771422733008,12.10020585,82.644,82.612,1.00459597]
["bitfinex","SOLUSD",1771422733589,18.18,82.65,82.612,1.00459597]
["bitfinex","SOLUSD",1771422733804,18.18,82.658,82.621,1.00459597]
["bitfinex","SOLUSD",1771422734011,18.18,82.658,82.62,2.53252055]
["bitfinex","SOLUSD",1771422734012,1.07049741,82.656,82.623,1.00459597]
["bitfinex","SOLUSD",1771422734209,1.07049741,82.649,82.618,12.10385418]
["bitfinex","SOLUSD",1771422734411,1.07049741,82.639,82.618,12.10385418]
["bitfinex","SOLUSD",1771422735418,1.07049741,82.639,82.614,12.10444721]
["bitfinex","SOLUSD",1771422735994,1.07049741,82.639,82.609,12.10521855]
["bitfinex","SOLUSD",1771422736221,1.07049741,82.639,82.61,0.9982644]
["bitfinex","SOLUSD",1771422738212,1.07049741,82.639,82.612,0.9982644]
["bitfinex","SOLUSD",1771422738791,1.07113148,82.637,82.612,0.9982644]
["bitfinex","SOLUSD",1771422739211,18.18,82.645,82.612,0.9982644]
["bitfinex","SOLUSD",1771422739610,2.53538555,82.65,82.612,0.9982644]
["bitfinex","SOLUSD",1771422740011,1.07113148,82.639,82.612,0.9982644]
["bitfinex","SOLUSD",1771422740211,1.07113148,82.654,82.621,0.9982644]
["bitfinex","SOLUSD",1771422740408,1.07113148,82.649,82.621,0.9982644]
["bitfinex","SOLUSD",1771422741097,18.18,82.659,82.621,0.9982644]
["bitfinex","SOLUSD",1771422741403,7.15267807,82.66,82.621,0.9982644]
["bitfinex","SOLUSD",1771422742116,4.61729252,82.658,82.621,0.9982644]
["bitfinex","SOLUSD",1771422742420,4.61729252,82.658,82.623,0.9982644]
["bitfinex","SOLUSD",1771422742714,1.07113148,82.657,82.623,0.9982644]
["bitfinex","SOLUSD",1771422743512,2.53538555,82.65,82.623,0.9982644]
["bitfinex","SOLUSD",1771422744417,2.53538555,82.65,82.625,0.9982644]
["bitfinex","SOLUSD",1771422745507,3.60651703,82.65,82.625,0.9982644]
["bitfinex","SOLUSD",1771422746020,18.18,82.664,82.625,0.9982644]
["bitfinex","SOLUSD",1771422746323,1.07113148,82.677,82.641,0.9982644]
["bitfinex","SOLUSD",1771422746501,1.07113148,82.677,82.643,0.9982644]
["bitfinex","SOLUSD",1771422747020,12.09540858,82.676,82.643,0.9982644]
["bitfinex","SOLUSD",1771422747322,1.07113148,82.675,82.643,0.9982644]
["bitfinex","SOLUSD",1771422747815,14.63032658,82.68,82.643,0.9982644]
["bitfinex","SOLUSD",1771422747816,3.60651703,82.68,82.643,0.9982644]
["bitfinex","SOLUSD",1771422748022,1.07113148,82.679,82.643,0.9982644]
["bitfinex","SOLUSD",1771422748218,1.07113148,82.669,82.643,0.9982644]
["bitfinex","SOLUSD",1771422748417,1.07113148,82.669,82.644,12.10009196]
["bitfinex","SOLUSD",1771422748600,1.07113148,82.669,82.645,0.9982644]
["bitfinex","SOLUSD",1771422750106,1.07113148,82.669,82.647,0.9982644]
["bitfinex","SOLUSD",1771422750812,1.07113148,82.678,82.647,0.9982644]
["bitfinex","SOLUSD",1771422753224,1.07113148,82.678,82.646,42.34929699]
["bitfinex","SOLUSD",1771422753225,1.07113148,82.676,82.649,0.9982644]
["bitfinex","SOLUSD",1771422755406,2.53538555,82.67,82.641,12.10053121]
["bitfinex","SOLUSD",1771422755610,1.07113148,82.659,82.641,12.10053121]
["bitfinex","SOLUSD",1771422755912,1.07113148,82.649,82.626,12.10268585]
["bitfinex","SOLUSD",1771422756315,1.07113148,82.649,82.626,13.10095025]
["bitfinex","SOLUSD",1771422758027,1.07113148,82.659,82.627,0.9982644]
["bitfinex","SOLUSD",1771422759518,2.53538555,82.65,82.629,0.9982644]
["bitfinex","SOLUSD",1771422759830,1.07113148,82.649,82.629,0.9982644]
["bitfinex","SOLUSD",1771422760032,1.07113148,82.655,82.629,0.9982644]
["bitfinex","SOLUSD",1771422760229,2.53538555,82.65,82.629,0.9982644]
["bitfinex","SOLUSD",1771422762429,14.63461201,82.65,82.629,0.9982644]
["bitfinex","SOLUSD",1771422762637,2.53538555,82.65,82.631,0.9982644]
["bitfinex","SOLUSD",1771422763226,1.07113148,82.655,82.631,0.9982644]
["bitfinex","SOLUSD",1771422763426,1.07113148,82.655,82.625,30.25698337]
["bitfinex","SOLUSD",1771422763427,1.07113148,82.655,82.633,0.9982644]
["bitfinex","SOLUSD",1771422764940,14.63319507,82.66,82.633,0.9982644]
["bitfinex","SOLUSD",1771422765127,15.66153415,82.66,82.633,0.9982644]
["bitfinex","SOLUSD",1771422765636,1.02833908,82.659,82.635,1.00821726]
["bitfinex","SOLUSD",1771422765834,1.02833908,82.649,82.634,12.10155626]
["bitfinex","SOLUSD",1771422766036,1.02833908,82.639,82.617,12.10404638]
["bitfinex","SOLUSD",1771422766623,2.53538555,82.65,82.612,1.00821726]
["bitfinex","SOLUSD",1771422766624,1.02833908,82.629,82.612,12.10472428]
["bitfinex","SOLUSD",1771422768321,1.02833908,82.629,82.607,12.10551163]
["bitfinex","SOLUSD",1771422768526,2.53538555,82.63,82.606,1.00821726]
["bitfinex","SOLUSD",1771422768527,1.02833908,82.627,82.606,1.00821726]
["bitfinex","SOLUSD",1771422768926,1.02833908,82.627,82.607,12.10551163]
["bitfinex","SOLUSD",1771422770253,2.53538555,82.63,82.607,1.00821726]
["bitfinex","SOLUSD",1771422771959,1.02833908,82.634,82.607,1.00821726]
["bitfinex","SOLUSD",1771422772244,18.18,82.637,82.613,1.00821726]
["bitfinex","SOLUSD",1771422773757,12.09854175,82.655,82.621,1.00821726]
["bitfinex","SOLUSD",1771422773929,1.02833908,82.649,82.621,1.00821726]
["bitfinex","SOLUSD",1771422774335,1.02833908,82.649,82.623,1.00821726]
["bitfinex","SOLUSD",1771422776736,1.02833908,82.649,82.625,1.02606924]
["bitfinex","SOLUSD",1771422776935,1.02944587,82.648,82.625,1.02606924]
["bitfinex","SOLUSD",1771422777831,1.02944587,82.648,82.624,12.10302091]
["bitfinex","SOLUSD",1771422778760,1.02944587,82.648,82.624,1.02606924]
["bitfinex","SOLUSD",1771422780250,2.53538555,82.65,82.624,1.02606924]
["bitfinex","SOLUSD",1771422780455,1.02944587,82.653,82.624,1.02606924]
["bitfinex","SOLUSD",1771422780641,1.02944587,82.649,82.624,1.02606924]
["bitfinex","SOLUSD",1771422782864,1.02944587,82.647,82.613,1.02606924]
["bitfinex","SOLUSD",1771422783357,1.02944587,82.629,82.584,18.34]
["bitfinex","SOLUSD",1771422784142,1.02944587,82.629,82.59,2.53538555]
["bitfinex","SOLUSD",1771422784337,1.02944587,82.629,82.591,30.26964197]
["bitfinex","SOLUSD",1771422784958,1.02944587,82.629,82.591,42.37749875]
["bitfinex","SOLUSD",1771422785463,1.02944587,82.629,82.592,1.02606924]
["bitfinex","SOLUSD",1771422787757,1.02944587,82.636,82.601,1.02606924]
["bitfinex","SOLUSD",1771422787959,1.02944587,82.629,82.595,1.02606924]
["bitfinex","SOLUSD",1771422788155,1.02944587,82.619,82.593,12.10756359]
["bitfinex","SOLUSD",1771422788359,1.02944587,82.609,82.571,1.02606924]
["bitfinex","SOLUSD",1771422789568,1.02944587,82.609,82.574,1.02606924]
["bitfinex","SOLUSD",1771422789867,1.02944587,82.629,82.591,1.02606924]
["bitfinex","SOLUSD",1771422790160,1.02944587,82.629,82.601,1.02606924]
["bitfinex","SOLUSD",1771422790653,1.02944587,82.628,82.601,1.02606924]
["bitfinex","SOLUSD",1771422791762,1.02944587,82.626,82.601,1.02606924]
["bitfinex","SOLUSD",1771422792861,1.02944587,82.624,82.593,1.02606924]
["bitfinex","SOLUSD",1771422793063,1.02944587,82.619,82.591,12.10785678]
["bitfinex","SOLUSD",1771422793357,1.02944587,82.619,82.591,43.40356799]
["bitfinex","SOLUSD",1771422793559,1.02944587,82.619,82.592,1.02606924]
["bitfinex","SOLUSD",1771422794658,1.02944587,82.619,82.591,12.10785678]
["bitfinex","SOLUSD",1771422796965,1.02944587,82.619,82.591,1.02805801]
["bitfinex","SOLUSD",1771422797359,1.06889452,82.618,82.583,1.02805801]
["bitfinex","SOLUSD",1771422797565,1.06889452,82.609,82.581,12.10932296]
["bitfinex","SOLUSD",1771422797769,1.06889452,82.599,82.564,12.11181628]
["bitfinex","SOLUSD",1771422797951,1.06889452,82.599,82.564,42.39135699]
["bitfinex","SOLUSD",1771422798456,1.06889452,82.599,82.565,1.02805801]
["bitfinex","SOLUSD",1771422799166,1.06889452,82.597,82.571,1.02805801]
["bitfinex","SOLUSD",1771422800470,1.06889452,82.597,82.572,12.11064283]
["bitfinex","SOLUSD",1771422800661,1.06889452,82.597,82.573,1.02805801]
["bitfinex","SOLUSD",1771422802179,4.61729252,82.618,82.56,0.1]
["bitfinex","SOLUSD",1771422802180,1.06889452,82.579,82.56,0.1]
["bitfinex","SOLUSD",1771422802384,1.06889452,82.569,82.54,12.11533801]
["bitfinex","SOLUSD",1771422802569,1.06889452,82.567,82.54,12.11533801]
["bitfinex","SOLUSD",1771422803278,1.06889452,82.559,82.53,0.1]
["bitfinex","SOLUSD",1771422803466,1.06889452,82.539,82.506,1.02805801]
["bitfinex","SOLUSD",1771422803776,2.53773911,82.53,82.506,1.02805801]
["bitfinex","SOLUSD",1771422803977,1.06889452,82.529,82.505,12.12040108]
["bitfinex","SOLUSD",1771422804480,1.06889452,82.509,82.479,12.1242983]
["bitfinex","SOLUSD",1771422804783,2.53773911,82.5,82.472,1.02805801]
["bitfinex","SOLUSD",1771422804983,1.06889452,82.5,82.472,1.02805801]
["bitfinex","SOLUSD",1771422805762,1.06889452,82.518,82.481,1.02805801]
["bitfinex","SOLUSD",1771422805967,1.06889452,82.516,82.481,1.02805801]
["bitfinex","SOLUSD",1771422806783,1.06889452,82.516,82.483,1.02805801]
["bitfinex","SOLUSD",1771422806972,1.06889452,82.514,82.483,1.02805801]
["bitfinex","SOLUSD",1771422807365,12.11900866,82.515,82.482,12.12385732]
["bitfinex","SOLUSD",1771422807366,1.06889452,82.509,82.482,12.12385732]
["bitfinex","SOLUSD",1771422808283,1.06889452,82.509,82.483,1.02805801]
["bitfinex","SOLUSD",1771422808589,2.53773911,82.52,82.483,1.02805801]
["bitfinex","SOLUSD",1771422808590,1.06889452,82.519,82.483,1.02805801]
["bitfinex","SOLUSD",1771422808765,1.06889452,82.518,82.484,13.15162136]
["bitfinex","SOLUSD",1771422809373,1.06889452,82.518,82.485,1.02805801]
["bitfinex","SOLUSD",1771422810976,1.06889452,82.518,82.486,13.15132741]
["bitfinex","SOLUSD",1771422811174,1.06889452,82.516,82.486,13.15132741]
["bitfinex","SOLUSD",1771422811364,1.06889452,82.524,82.491,1.02805801]
["bitfinex","SOLUSD",1771422811788,1.06889452,82.549,82.511,1.02805801]
["bitfinex","SOLUSD",1771422812167,1.06889452,82.539,82.511,1.02805801]
["bitfinex","SOLUSD",1771422812968,1.06889452,82.539,82.513,1.02805801]
["bitfinex","SOLUSD",1771422813881,12.11439391,82.547,82.513,1.02805801]
["bitfinex","SOLUSD",1771422813882,1.06889452,82.547,82.513,1.02805801]
["bitfinex","SOLUSD",1771422814063,1.06889452,82.547,82.521,1.02805801]
["bitfinex","SOLUSD",1771422814268,1.06889452,82.546,82.521,1.02805801]
["bitfinex","SOLUSD",1771422815093,1.06889452,82.544,82.521,1.02805801]
["bitfinex","SOLUSD",1771422815384,1.06889452,82.544,82.518,12.11855937]
["bitfinex","SOLUSD",1771422816088,1.06889452,82.539,82.47,2.53773911]
["bitfinex","SOLUSD",1771422816387,1.06889452,82.539,82.444,48.51766564]
["bitfinex","SOLUSD",1771422816388,1.06889452,82.519,82.483,1.02805801]
["bitfinex","SOLUSD",1771422816575,1.06889452,82.509,82.475,1.02805801]
["bitfinex","SOLUSD",1771422817286,1.06889452,82.509,82.477,1.02805801]
["bitfinex","SOLUSD",1771422818073,1.06889452,82.509,82.481,1.02805801]
["bitfinex","SOLUSD",1771422819791,1.06889452,82.509,82.482,13.15191533]
["bitfinex","SOLUSD",1771422819974,1.06889452,82.509,82.483,1.02805801]
["bitfinex","SOLUSD",1771422822002,1.06889452,82.516,82.49,7.56956049]
["bitfinex","SOLUSD",1771422822184,1.06889452,82.516,82.491,1.02805801]
["bitfinex","SOLUSD",1771422822499,18.14,82.527,82.5,7.56956049]
["bitfinex","SOLUSD",1771422822700,12.1154848,82.539,82.49,7.56956049]
["bitfinex","SOLUSD",1771422822879,7.56956049,82.53,82.491,1.02805801]
["bitfinex","SOLUSD",1771422823293,18.14,82.529,82.491,1.02805801]
["bitfinex","SOLUSD",1771422824287,12.11709965,82.528,82.493,1.02805801]
["bitfinex","SOLUSD",1771422824492,1.06889452,82.527,82.493,1.02805801]
["bitfinex","SOLUSD",1771422825204,0.99955819,82.525,82.493,1.02805801]
["bitfinex","SOLUSD",1771422826684,0.99955819,82.523,82.493,1.02805801]
["bitfinex","SOLUSD",1771422826887,0.99955819,82.519,82.49,7.56956049]
["bitfinex","SOLUSD",1771422827086,0.99955819,82.519,82.491,1.04407151]
["bitfinex","SOLUSD",1771422827802,0.99955819,82.519,82.481,12.12398342]
["bitfinex","SOLUSD",1771422827985,0.99955819,82.509,82.481,12.12398342]
["bitfinex","SOLUSD",1771422828587,0.99955819,82.508,82.472,13.16939889]
["bitfinex","SOLUSD",1771422828898,0.99955819,82.506,82.474,12.12503334]
["bitfinex","SOLUSD",1771422829090,0.99955819,82.506,82.47,12.12551601]
["bitfinex","SOLUSD",1771422829899,0.99955819,82.499,82.464,12.12648365]
["bitfinex","SOLUSD",1771422830409,0.99955819,82.497,82.464,12.12648365]
["bitfinex","SOLUSD",1771422830588,0.99955819,82.479,82.449,12.12870986]
["bitfinex","SOLUSD",1771422830793,0.99955819,82.479,82.452,12.12826856]
["bitfinex","SOLUSD",1771422831298,7.56956049,82.49,82.448,1e-08]
["bitfinex","SOLUSD",1771422831299,4.61729252,82.457,82.448,1e-08]
["bitfinex","SOLUSD",1771422831507,9.9781544,82.447,82.397,1.1000636]
["bitfinex","SOLUSD",1771422831704,4.61729252,82.437,82.401,1.1000636]
["bitfinex","SOLUSD",1771422832407,7.56956049,82.43,82.401,1.1000636]
["bitfinex","SOLUSD",1771422832594,18.14,82.434,82.401,1.1000636]
["bitfinex","SOLUSD",1771422832800,6.34,82.451,82.411,1.1000636]
["bitfinex","SOLUSD",1771422832995,12.12856276,82.45,82.411,1.1000636]
["bitfinex","SOLUSD",1771422833490,30.31767115,82.461,82.402,42.47469721]
["bitfinex","SOLUSD",1771422833491,15.16637738,82.484,82.431,1.1000636]
["bitfinex","SOLUSD",1771422833693,8.71810208,82.49,82.441,1.1000636]
["bitfinex","SOLUSD",1771422833694,42.42989973,82.489,82.441,1.1000636]
["bitfinex","SOLUSD",1771422833908,7.56956049,82.47,82.431,1.1000636]
["bitfinex","SOLUSD",1771422834112,18.16,82.469,82.431,1.1000636]
["bitfinex","SOLUSD",1771422834310,18.16,82.469,82.441,1.1000636]
["bitfinex","SOLUSD",1771422834489,42.42989973,82.489,82.441,1.1000636]
["bitfinex","SOLUSD",1771422834694,12.1242983,82.479,82.442,12.12973969]
["bitfinex","SOLUSD",1771422834894,7.56956049,82.47,82.442,12.12973969]
["bitfinex","SOLUSD",1771422835310,18.14,82.478,82.442,12.12973969]
["bitfinex","SOLUSD",1771422835494,12.1242983,82.479,82.443,1.1000636]
["bitfinex","SOLUSD",1771422835703,30.2842983,82.479,82.443,1.1000636]
["bitfinex","SOLUSD",1771422836007,18.16,82.479,82.451,1.1000636]
["bitfinex","SOLUSD",1771422836310,12.12427949,82.48,82.451,1.1000636]
["bitfinex","SOLUSD",1771422837107,12.12342726,82.485,82.453,1.1000636]
["bitfinex","SOLUSD",1771422838305,1.04373788,82.504,82.47,7.56956049]
["bitfinex","SOLUSD",1771422838508,1.04373788,82.504,82.454,42.44791034]
["bitfinex","SOLUSD",1771422838696,1.04373788,82.504,82.47,7.56956049]
["bitfinex","SOLUSD",1771422839515,12.12047754,82.505,82.46,7.56956049]
["bitfinex","SOLUSD",1771422839516,1.04373788,82.5,82.46,7.56956049]
["bitfinex","SOLUSD",1771422839919,1.04373788,82.5,82.47,7.56956049]
["bitfinex","SOLUSD",1771422840096,1.04373788,82.505,82.47,7.56956049]
["bitfinex","SOLUSD",1771422840295,1.04373788,82.499,82.471,12.1254744]
["bitfinex","SOLUSD",1771422840496,1.04373788,82.499,82.46,7.56956049]
["bitfinex","SOLUSD",1771422840497,1.04373788,82.499,82.466,1.0628583]
["bitfinex","SOLUSD",1771422841112,1.04373788,82.499,82.465,12.12629741]
["bitfinex","SOLUSD",1771422841113,1.04373788,82.499,82.471,1.0628583]
["bitfinex","SOLUSD",1771422841409,4.61729252,82.506,82.471,1.0628583]
["bitfinex","SOLUSD",1771422841612,4.61729252,82.507,82.481,1.0628583]
["bitfinex","SOLUSD",1771422842513,5.6610304,82.51,82.483,1.0628583]
["bitfinex","SOLUSD",1771422842910,13.23059089,82.51,82.483,1.0628583]
["bitfinex","SOLUSD",1771422843316,13.23059089,82.51,82.48,7.56956049]
["bitfinex","SOLUSD",1771422843317,1.04373788,82.509,82.48,7.56956049]
["bitfinex","SOLUSD",1771422843515,7.56956049,82.53,82.491,1.0628583]
["bitfinex","SOLUSD",1771422843819,4.61729252,82.526,82.491,1.0628583]
["bitfinex","SOLUSD",1771422844403,18.14,82.531,82.501,1.0628583]
["bitfinex","SOLUSD",1771422844604,7.56956049,82.53,82.501,1.0628583]
["bitfinex","SOLUSD",1771422844812,1.04373788,82.549,82.511,1.0628583]
["bitfinex","SOLUSD",1771422845010,4.61729252,82.557,82.521,1.0628583]
["bitfinex","SOLUSD",1771422845499,1.04373788,82.568,82.531,1.0628583]
["bitfinex","SOLUSD",1771422845899,1.04373788,82.568,82.541,1.0628583]
["bitfinex","SOLUSD",1771422846107,0.2,82.57,82.55,7.56956049]
["bitfinex","SOLUSD",1771422846301,0.2,82.57,82.541,12.11519123]
["bitfinex","SOLUSD",1771422846820,0.2,82.57,82.55,7.56956049]
["bitfinex","SOLUSD",1771422847522,18.14,82.595,82.56,7.56956049]
["bitfinex","SOLUSD",1771422847918,19.18373788,82.595,82.56,7.56956049]
["bitfinex","SOLUSD",1771422848103,19.18373788,82.595,82.571,1.0628583]
["bitfinex","SOLUSD",1771422848300,66.53123484,82.66,82.57,7.56956049]
["bitfinex","SOLUSD",1771422848301,1.04373788,82.604,82.573,1.0628583]
["bitfinex","SOLUSD",1771422848505,1.04373788,82.604,82.572,12.11064283]
["bitfinex","SOLUSD",1771422848506,1.04373788,82.613,82.581,1.0628583]
["bitfinex","SOLUSD",1771422848709,1.04373788,82.621,82.59,8.63241879]
["bitfinex","SOLUSD",1771422849215,1.04373788,82.621,82.591,1.0628583]
["bitfinex","SOLUSD",1771422849521,18.14,82.683,82.572,42.38724991]
["bitfinex","SOLUSD",1771422849522,1.04373788,82.638,82.611,1.0628583]
["bitfinex","SOLUSD",1771422850122,1.04373788,82.648,82.611,1.0628583]
["bitfinex","SOLUSD",1771422850323,12.09935994,82.649,82.611,1.0628583]
["bitfinex","SOLUSD",1771422850324,1.04373788,82.645,82.611,1.0628583]
["bitfinex","SOLUSD",1771422850520,1.04373788,82.645,82.613,1.0628583]
["bitfinex","SOLUSD",1771422850716,4.61729252,82.647,82.621,1.0628583]
["bitfinex","SOLUSD",1771422850917,1.04373788,82.649,82.621,1.0628583]
["bitfinex","SOLUSD",1771422851322,4.61729252,82.647,82.621,1.0628583]
["bitfinex","SOLUSD",1771422851516,5.6610304,82.647,82.621,1.0628583]
["bitfinex","SOLUSD",1771422851826,1.04373788,82.646,82.621,1.0628583]
["bitfinex","SOLUSD",1771422852504,1.04373788,82.644,82.612,12.10477896]
["bitfinex","SOLUSD",1771422854007,1.04373788,82.644,82.612,13.16763726]
["bitfinex","SOLUSD",1771422854514,1.04373788,82.642,82.61,8.63241879]
["bitfinex","SOLUSD",1771422854708,1.04373788,82.642,82.611,1.0628583]
["bitfinex","SOLUSD",1771422855022,4.61729252,82.649,82.62,7.56956049]
["bitfinex","SOLUSD",1771422855236,1.08949334,82.648,82.62,8.69776803]
["bitfinex","SOLUSD",1771422855431,18.16,82.652,82.631,1.12820754]
["bitfinex","SOLUSD",1771422855614,1.08949334,82.656,82.631,1.12820754]
["bitfinex","SOLUSD",1771422855814,4.61729252,82.664,82.631,1.12820754]
["bitfinex","SOLUSD",1771422856029,4.61729252,82.659,82.631,1.12820754]
["bitfinex","SOLUSD",1771422856516,1.08949334,82.656,82.621,1.12820754]
["bitfinex","SOLUSD",1771422856831,1.08949334,82.656,82.63,8.69776803]
["bitfinex","SOLUSD",1771422857024,1.08949334,82.656,82.63,1.12820754]
["bitfinex","SOLUSD",1771422857326,1.08949334,82.665,82.631,1.12820754]
["bitfinex","SOLUSD",1771422857628,1.08949334,82.673,82.641,1.12820754]
["bitfinex","SOLUSD",1771422858611,1.08949334,82.671,82.641,1.12820754]
["bitfinex","SOLUSD",1771422859313,1.08949334,82.671,82.642,12.10038479]
["bitfinex","SOLUSD",1771422859830,1.08949334,82.669,82.633,1.12820754]
["bitfinex","SOLUSD",1771422860333,7.56956049,82.65,82.621,1.12820754]
["bitfinex","SOLUSD",1771422860631,1.08949334,82.649,82.622,12.10331388]
["bitfinex","SOLUSD",1771422860814,1.08949334,82.649,82.622,13.23152142]
["bitfinex","SOLUSD",1771422863630,1.08949334,82.649,82.624,12.10302091]
["bitfinex","SOLUSD",1771422863834,1.08949334,82.649,82.625,1.12820754]
["bitfinex","SOLUSD",1771422864034,13.1889783,82.649,82.625,1.12820754]
["bitfinex","SOLUSD",1771422865034,1.08949334,82.648,82.625,1.12820754]
["bitfinex","SOLUSD",1771422867839,1.08949334,82.648,82.572,1.12820754]
["bitfinex","SOLUSD",1771422868139,1.08949334,82.639,82.601,1.12820754]
["bitfinex","SOLUSD",1771422868336,1.08949334,82.639,82.6,7.54294823]
["bitfinex","SOLUSD",1771422868337,7.54294823,82.62,82.583,1.12820754]
["bitfinex","SOLUSD",1771422868518,1.08949334,82.619,82.583,1.12820754]
["bitfinex","SOLUSD",1771422869023,1.08949334,82.619,82.585,1.12820754]
["bitfinex","SOLUSD",1771422870216,1.08949334,82.617,82.586,13.23679737]
["bitfinex","SOLUSD",1771422871040,1.08949334,82.617,82.587,1.12820754]
["bitfinex","SOLUSD",1771422872033,1.08949334,82.617,82.591,1.12820754]
["bitfinex","SOLUSD",1771422872627,1.08949334,82.617,82.592,12.10771018]
["bitfinex","SOLUSD",1771422875544,1.1488124,82.616,82.591,1.12820754]
["bitfinex","SOLUSD",1771422876348,10.0,82.6,82.591,1.12820754]
["bitfinex","SOLUSD",1771422876541,10.0,82.6,82.592,12.10771018]
["bitfinex","SOLUSD",1771422876728,10.0,82.6,82.592,1.06589648]
["bitfinex","SOLUSD",1771422877746,1.1488124,82.624,82.592,1.06589648]
["bitfinex","SOLUSD",1771422878744,7.54294823,82.62,82.584,13.17464078]
["bitfinex","SOLUSD",1771422878940,1.1488124,82.619,82.585,1.06589648]
["bitfinex","SOLUSD",1771422880929,1.1488124,82.617,82.585,1.06589648]
["bitfinex","SOLUSD",1771422882046,12.10419289,82.616,82.586,12.10858983]
["bitfinex","SOLUSD",1771422882341,1.1488124,82.609,82.582,12.10905753]
["bitfinex","SOLUSD",1771422882842,1.1488124,82.609,82.58,1.06589648]
["bitfinex","SOLUSD",1771422883053,1.1488124,82.609,82.573,1.06589648]
["bitfinex","SOLUSD",1771422884244,1.1488124,82.607,82.575,1.06589648]
["bitfinex","SOLUSD",1771422886845,1.1488124,82.607,82.581,1.05615373]
["bitfinex","SOLUSD",1771422887023,1.14672599,82.615,82.581,1.05615373]
["bitfinex","SOLUSD",1771422887231,4.61729252,82.611,82.581,1.05615373]
["bitfinex","SOLUSD",1771422887843,1.14672599,82.61,82.581,1.05615373]
["bitfinex","SOLUSD",1771422889131,1.14672599,82.624,82.591,1.05615373]
["bitfinex","SOLUSD",1771422889453,1.14672599,82.609,82.57,1.05615373]
["bitfinex","SOLUSD",1771422889629,1.14672599,82.589,82.562,1.05615373]
["bitfinex","SOLUSD",1771422891251,1.14672599,82.589,82.563,12.11196298]
["bitfinex","SOLUSD",1771422891550,1.14672599,82.589,82.564,1.05615373]
["bitfinex","SOLUSD",1771422892454,1.14672599,82.589,82.566,1.05615373]
["bitfinex","SOLUSD",1771422893158,12.10747415,82.594,82.566,1.05615373]
["bitfinex","SOLUSD",1771422893452,13.25420014,82.594,82.566,1.05615373]
["bitfinex","SOLUSD",1771422894351,13.25420014,82.594,82.568,1.05615373]
["bitfinex","SOLUSD",1771422895745,1.14672599,82.593,82.568,1.05615373]
["bitfinex","SOLUSD",1771422897458,1.14672599,82.593,82.545,18.16]
["bitfinex","SOLUSD",1771422897459,1.12265705,82.589,82.547,1.05907279]
["bitfinex","SOLUSD",1771422898042,1.12265705,82.569,82.541,12.11519123]
["bitfinex","SOLUSD",1771422898851,1.12265705,82.569,82.542,1.05907279]
["bitfinex","SOLUSD",1771422900462,1.12265705,82.569,82.543,12.11489768]
["bitfinex","SOLUSD",1771422900963,1.12265705,82.549,82.524,12.11768697]
["bitfinex","SOLUSD",1771422901165,1.12265705,82.539,82.512,1.05907279]
["bitfinex","SOLUSD",1771422902442,1.12265705,82.527,82.494,1.05907279]
["bitfinex","SOLUSD",1771422902641,1.12265705,82.519,82.494,1.05907279]
["bitfinex","SOLUSD",1771422902978,1.12265705,82.519,82.48,2.53697229]
["bitfinex","SOLUSD",1771422902979,1.12265705,82.519,82.48,1.05907279]
["bitfinex","SOLUSD",1771422903171,42.40984877,82.528,82.404,1.05907279]
["bitfinex","SOLUSD",1771422903172,1.12265705,82.499,82.404,1.05907279]
["bitfinex","SOLUSD",1771422903365,42.40984877,82.528,82.35,4.85879137]
["bitfinex","SOLUSD",1771422903366,18.2,82.501,82.441,1.05907279]
["bitfinex","SOLUSD",1771422903672,236.28344317,82.528,82.405,18.14]
["bitfinex","SOLUSD",1771422903673,5.36086188,82.517,82.481,1.05907279]
["bitfinex","SOLUSD",1771422903873,1.12265705,82.518,82.491,1.05907279]
["bitfinex","SOLUSD",1771422904578,1.12265705,82.516,82.48,7.56634653]
["bitfinex","SOLUSD",1771422904858,1.12265705,82.489,82.45,7.56634653]
["bitfinex","SOLUSD",1771422905357,1.12265705,82.487,82.45,7.56634653]
["bitfinex","SOLUSD",1771422905554,1.12265705,82.487,82.434,42.45820898]
["bitfinex","SOLUSD",1771422905853,1.12265705,82.505,82.47,7.56634653]
["bitfinex","SOLUSD",1771422906070,1.12265705,82.505,82.48,7.56634653]
["bitfinex","SOLUSD",1771422907973,1.12265705,82.514,82.49,7.56634653]
["bitfinex","SOLUSD",1771422908184,13.23789184,82.541,82.501,1.05907279]
["bitfinex","SOLUSD",1771422908348,1.12265705,82.543,82.52,7.56634653]
["bitfinex","SOLUSD",1771422908549,7.56634653,82.56,82.52,7.56634653]
["bitfinex","SOLUSD",1771422908550,1.12265705,82.561,82.53,7.56634653]
["bitfinex","SOLUSD",1771422909179,1.12265705,82.571,82.55,7.56634653]
["bitfinex","SOLUSD",1771422909746,1.12265705,82.583,82.544,1.05907279]
["bitfinex","SOLUSD",1771422909952,1.12265705,82.583,82.56,7.56634653]
["bitfinex","SOLUSD",1771422911047,18.18,82.599,82.57,7.56634653]
["bitfinex","SOLUSD",1771422911048,1.12265705,82.599,82.57,7.56634653]
["bitfinex","SOLUSD",1771422911750,1.12265705,82.589,82.56,7.56634653]
["bitfinex","SOLUSD",1771422911976,1.12265705,82.589,82.561,12.11225639]
["bitfinex","SOLUSD",1771422912479,1.12265705,82.587,82.553,12.1133771]
["bitfinex","SOLUSD",1771422913388,1.12265705,82.587,82.56,7.56634653]
["bitfinex","SOLUSD",1771422913680,1.12265705,82.606,82.57,7.56634653]
["bitfinex","SOLUSD",1771422913975,1.12265705,82.613,82.581,1.05907279]
["bitfinex","SOLUSD",1771422914179,1.12265705,82.61,82.581,13.16832823]
["bitfinex","SOLUSD",1771422914365,1.12265705,82.599,82.551,1.05907279]
["bitfinex","SOLUSD",1771422914854,1.07525436,82.589,82.551,1.05907279]
["bitfinex","SOLUSD",1771422915055,1.07525436,82.589,82.56,7.56634653]
["bitfinex","SOLUSD",1771422915647,1.07525436,82.589,82.56,8.6659385]
["bitfinex","SOLUSD",1771422916076,1.07525436,82.589,82.561,12.11225639]
["bitfinex","SOLUSD",1771422916277,1.07525436,82.579,82.551,12.11361213]
["bitfinex","SOLUSD",1771422916676,1.07525436,82.579,82.551,13.2132041]
["bitfinex","SOLUSD",1771422916869,7.56634653,82.59,82.552,1.09959197]
["bitfinex","SOLUSD",1771422917079,4.61729252,82.592,82.552,1.09959197]
["bitfinex","SOLUSD",1771422917265,1.07525436,82.589,82.552,1.09959197]
["bitfinex","SOLUSD",1771422917466,8.64160089,82.58,82.552,1.09959197]
["bitfinex","SOLUSD",1771422917661,1.07525436,82.579,82.551,12.11361213]
["bitfinex","SOLUSD",1771422918066,7.56634653,82.58,82.544,12.11475092]
["bitfinex","SOLUSD",1771422918067,1.07525436,82.577,82.544,12.11475092]
["bitfinex","SOLUSD",1771422918775,1.07525436,82.577,82.544,13.21434289]
["bitfinex","SOLUSD",1771422919973,1.07525436,82.586,82.551,1.09959197]
["bitfinex","SOLUSD",1771422920158,12.10873645,82.585,82.552,12.11357689]
["bitfinex","SOLUSD",1771422920358,1.07525436,82.584,82.552,12.11357689]
["bitfinex","SOLUSD",1771422921178,1.07525436,82.584,82.553,1.09959197]
["bitfinex","SOLUSD",1771422921579,7.56634653,82.59,82.553,1.09959197]
["bitfinex","SOLUSD",1771422921889,1.07525436,82.589,82.553,1.09959197]
["bitfinex","SOLUSD",1771422922690,1.07525436,82.589,82.555,1.09959197]
["bitfinex","SOLUSD",1771422922987,13.18353612,82.589,82.555,1.09959197]
["bitfinex","SOLUSD",1771422923191,1.07525436,82.589,82.555,1.09959197]
["bitfinex","SOLUSD",1771422924680,1.07525436,82.589,82.56,7.55453477]
["bitfinex","SOLUSD",1771422924980,1.07525436,82.589,82.557,1.09959197]
["bitfinex","SOLUSD",1771422925391,1.07525436,82.587,82.556,42.39546489]
["bitfinex","SOLUSD",1771422925569,1.07525436,82.629,82.581,1.09959197]
["bitfinex","SOLUSD",1771422925978,1.07525436,82.629,82.557,18.14]
["bitfinex","SOLUSD",1771422925979,1.07525436,82.629,82.591,1.09959197]
["bitfinex","SOLUSD",1771422926580,1.07525436,82.629,82.601,12.10639096]
["bitfinex","SOLUSD",1771422926879,1.07525436,82.629,82.602,1.09959197]
["bitfinex","SOLUSD",1771422927068,1.07525436,82.629,82.601,12.10639096]
["bitfinex","SOLUSD",1771422927268,1.07525436,82.629,82.597,30.26723441]
["bitfinex","SOLUSD",1771422927269,1.07525436,82.629,82.597,12.10690823]
["bitfinex","SOLUSD",1771422927475,1.07525436,82.629,82.598,1.09959197]
["bitfinex","SOLUSD",1771422927681,1.07525436,82.639,82.6,7.55453477]
["bitfinex","SOLUSD",1771422927899,1.07525436,82.639,82.597,12.10690823]
["bitfinex","SOLUSD",1771422928100,1.07525436,82.629,82.597,12.10690823]
["bitfinex","SOLUSD",1771422929097,5.36086188,82.655,82.555,1.09959197]
["bitfinex","SOLUSD",1771422929098,1.07525436,82.619,82.555,1.09959197]
["bitfinex","SOLUSD",1771422929264,1.07525436,82.609,82.571,1.09959197]
["bitfinex","SOLUSD",1771422929463,1.07525436,82.616,82.581,1.09959197]
["bitfinex","SOLUSD",1771422930090,1.07525436,82.616,82.58,7.55453477]
["bitfinex","SOLUSD",1771422930687,7.55453477,82.61,82.571,1.09959197]
["bitfinex","SOLUSD",1771422930988,1.07525436,82.589,82.549,1.09959197]
["bitfinex","SOLUSD",1771422931782,1.07525436,82.589,82.551,1.09959197]
["bitfinex","SOLUSD",1771422933288,1.07525436,82.589,82.539,18.12]
["bitfinex","SOLUSD",1771422933289,1.07525436,82.588,82.553,1.09959197]
["bitfinex","SOLUSD",1771422933598,1.07525436,82.596,82.553,1.09959197]
["bitfinex","SOLUSD",1771422933804,1.07525436,82.604,82.571,1.09959197]
["bitfinex","SOLUSD",1771422933968,18.18,82.614,82.571,1.09959197]
["bitfinex","SOLUSD",1771422933969,4.61729252,82.611,82.571,1.09959197]
["bitfinex","SOLUSD",1771422934174,7.55453477,82.61,82.571,1.09959197]
["bitfinex","SOLUSD",1771422934478,1.07525436,82.609,82.571,1.09959197]
["bitfinex","SOLUSD",1771422935399,1.07525436,82.609,82.573,1.09959197]
["bitfinex","SOLUSD",1771422935590,1.07525436,82.607,82.573,1.09959197]
["bitfinex","SOLUSD",1771422937598,1.07525436,82.599,82.574,12.1103495]
["bitfinex","SOLUSD",1771422938402,12.10565818,82.606,82.563,12.11196298]
["bitfinex","SOLUSD",1771422938403,1.07525436,82.589,82.563,12.11196298]
["bitfinex","SOLUSD",1771422939803,1.07525436,82.589,82.557,13.21243521]
["bitfinex","SOLUSD",1771422940099,1.07525436,82.589,82.558,1.09959197]
["bitfinex","SOLUSD",1771422940701,1.07525436,82.579,82.552,12.11348051]
["bitfinex","SOLUSD",1771422940897,1.07525436,82.579,82.553,1.09959197]
["bitfinex","SOLUSD",1771422941496,1.07525436,82.587,82.553,1.09959197]
["bitfinex","SOLUSD",1771422941891,1.07525436,82.587,82.555,1.09959197]
["bitfinex","SOLUSD",1771422943600,7.55453477,82.58,82.547,1.09959197]
["bitfinex","SOLUSD",1771422943895,1.07525436,82.579,82.548,12.11416388]
["bitfinex","SOLUSD",1771422944888,1.07525436,82.579,82.548,13.30597153]
["bitfinex","SOLUSD",1771422945095,1.12069253,82.587,82.551,1.19180765]
["bitfinex","SOLUSD",1771422946297,1.12069253,82.589,82.553,1.19180765]
["bitfinex","SOLUSD",1771422948208,1.12069253,82.589,82.554,42.39649198]
["bitfinex","SOLUSD",1771422948410,1.12069253,82.589,82.555,1.19180765]
["bitfinex","SOLUSD",1771422949090,1.12069253,82.599,82.561,1.19180765]
["bitfinex","SOLUSD",1771422949709,1.12069253,82.599,82.571,1.19180765]
["bitfinex","SOLUSD",1771422950488,1.12069253,82.599,82.572,12.11064283]
["bitfinex","SOLUSD",1771422950687,1.12069253,82.599,82.573,1.19180765]
["bitfinex","SOLUSD",1771422951493,1.12069253,82.608,82.581,1.19180765]
["bitfinex","SOLUSD",1771422952784,1.12069253,82.608,82.582,12.10917633]
["bitfinex","SOLUSD",1771422953000,1.12069253,82.608,82.582,13.30098398]
["bitfinex","SOLUSD",1771422953199,1.12069253,82.608,82.582,43.57392481]
["bitfinex","SOLUSD",1771422953520,1.12069253,82.608,82.583,1.19180765]
["bitfinex","SOLUSD",1771422954020,1.12069253,82.616,82.583,1.19180765]
["bitfinex","SOLUSD",1771422954791,1.12069253,82.616,82.584,30.27220769]
["bitfinex","SOLUSD",1771422954993,1.12069253,82.614,82.585,1.19180765]
["bitfinex","SOLUSD",1771422956193,1.12069253,82.609,82.576,12.11005619]
["bitfinex","SOLUSD",1771422956593,1.12069253,82.609,82.576,42.38519666]
["bitfinex","SOLUSD",1771422957115,1.16200207,82.607,82.576,30.27514047]
["bitfinex","SOLUSD",1771422960422,1.16200207,82.623,82.591,1.13112225]
["bitfinex","SOLUSD",1771422960730,1.16200207,82.622,82.591,1.13112225]
["bitfinex","SOLUSD",1771422960901,1.16200207,82.622,82.572,12.11064283]
["bitfinex","SOLUSD",1771422960902,1.16200207,82.599,82.563,1.13112225]
["bitfinex","SOLUSD",1771422961915,1.16200207,82.589,82.56,12.1124031]
["bitfinex","SOLUSD",1771422962310,1.16200207,82.589,82.52,48.47252209]
["bitfinex","SOLUSD",1771422962311,1.16200207,82.579,82.554,12.11319968]
["bitfinex","SOLUSD",1771422963519,1.16200207,82.579,82.545,1.13112225]
["bitfinex","SOLUSD",1771422964018,1.16200207,82.607,82.571,1.13112225]
["bitfinex","SOLUSD",1771422965217,1.16200207,82.615,82.59,7.55453477]
["bitfinex","SOLUSD",1771422965604,1.16200207,82.615,82.591,12.10785678]
["bitfinex","SOLUSD",1771422967217,4.61729252,82.622,82.592,1.13112225]
["bitfinex","SOLUSD",1771422967814,1.16200207,82.636,82.601,1.13112225]
["bitfinex","SOLUSD",1771422968725,1.16200207,82.655,82.621,1.13112225]
["bitfinex","SOLUSD",1771422969106,1.16200207,82.649,82.594,1.13112225]
["bitfinex","SOLUSD",1771422969317,1.16200207,82.639,82.601,1.13112225]
["bitfinex","SOLUSD",1771422969701,1.16200207,82.637,82.602,12.1062444]
["bitfinex","SOLUSD",1771422970625,1.16200207,82.637,82.61,7.55453477]
["bitfinex","SOLUSD",1771422971025,1.16200207,82.649,82.611,1.13112225]
["bitfinex","SOLUSD",1771422971505,1.16200207,82.649,82.62,7.55453477]
["bitfinex","SOLUSD",1771422971821,1.16200207,82.649,82.621,1.13112225]
["bitfinex","SOLUSD",1771422972407,4.61729252,82.657,82.63,8.68565702]
["bitfinex","SOLUSD",1771422972610,1.16200207,82.679,82.65,7.55453477]
["bitfinex","SOLUSD",1771422972914,1.36200207,82.69,82.661,1.13112225]
["bitfinex","SOLUSD",1771422973727,1.36200207,82.69,82.622,139.18810967]
["bitfinex","SOLUSD",1771422973728,1.16200207,82.669,82.63,7.55453477]
["bitfinex","SOLUSD",1771422974227,1.16200207,82.669,82.641,1.13112225]
["bitfinex","SOLUSD",1771422974531,1.16200207,82.689,82.66,8.68565702]
["bitfinex","SOLUSD",1771422975313,0.2,82.69,82.67,7.55453477]
["bitfinex","SOLUSD",1771422975628,0.2,82.69,82.66,8.68565702]
["bitfinex","SOLUSD",1771422975807,0.2,82.69,82.66,7.55453477]
["bitfinex","SOLUSD",1771422976010,1.31814753,82.69,82.661,1.18495858]
["bitfinex","SOLUSD",1771422976406,1.31814753,82.69,82.671,12.09614012]
["bitfinex","SOLUSD",1771422978421,1.31814753,82.69,82.663,1.18495858]
["bitfinex","SOLUSD",1771422978831,1.31814753,82.69,82.662,42.34109989]
["bitfinex","SOLUSD",1771422979631,0.2,82.69,82.663,1.18495858]
["bitfinex","SOLUSD",1771422980037,0.2,82.69,82.67,7.55453477]
["bitfinex","SOLUSD",1771422980719,0.2,82.69,82.671,12.09614012]
["bitfinex","SOLUSD",1771422981111,1.31814753,82.69,82.671,12.09614012]
["bitfinex","SOLUSD",1771422982214,1.31814753,82.69,82.664,12.09716442]
["bitfinex","SOLUSD",1771422982912,0.2,82.69,82.665,1.18495858]
["bitfinex","SOLUSD",1771422983318,1.31814753,82.69,82.664,12.09716442]
["bitfinex","SOLUSD",1771422983925,1.11814753,82.689,82.664,12.09716442]
["bitfinex","SOLUSD",1771422984524,1.11814753,82.689,82.67,7.53523237]
["bitfinex","SOLUSD",1771422984726,0.2,82.69,82.67,7.53523237]
["bitfinex","SOLUSD",1771422985223,0.2,82.69,82.671,1.18495858]
["bitfinex","SOLUSD",1771422986219,1.11814753,82.698,82.671,1.18495858]
["bitfinex","SOLUSD",1771422986424,1.11814753,82.698,82.672,42.33597831]
["bitfinex","SOLUSD",1771422987641,0.2,82.7,82.68,7.53523237]
["bitfinex","SOLUSD",1771422987932,0.2,82.7,82.68,8.72019095]
["bitfinex","SOLUSD",1771422988124,1.11814753,82.706,82.68,7.53523237]
["bitfinex","SOLUSD",1771422988326,0.2,82.71,82.693,1.18495858]
["bitfinex","SOLUSD",1771422989115,0.2,82.71,82.7,7.53523237]
["bitfinex","SOLUSD",1771422990021,0.2,82.71,82.699,1.18495858]
["bitfinex","SOLUSD",1771422990833,0.2,82.71,82.691,12.09313847]
["bitfinex","SOLUSD",1771422991042,1.31814753,82.71,82.691,12.09313847]
["bitfinex","SOLUSD",1771422991539,0.2,82.71,82.692,1.18495858]
["bitfinex","SOLUSD",1771422992042,0.2,82.71,82.694,1.18495858]
["bitfinex","SOLUSD",1771422992227,0.2,82.72,82.701,1.18495858]
["bitfinex","SOLUSD",1771422993328,12.089121,82.719,82.694,1.18495858]
["bitfinex","SOLUSD",1771422993639,1.31814753,82.72,82.694,1.18495858]
["bitfinex","SOLUSD",1771422994842,0.2,82.72,82.7,3.71457923]
["bitfinex","SOLUSD",1771422995043,0.2,82.72,82.7,1.18495858]
["bitfinex","SOLUSD",1771422996042,12.089121,82.719,82.7,1.18495858]
["bitfinex","SOLUSD",1771422996941,0.2,82.72,82.7,1.18495858]
["bitfinex","SOLUSD",1771422997142,0.2,82.72,82.702,1.18495858]
["bitfinex","SOLUSD",1771422997943,12.089121,82.719,82.702,1.18495858]
["bitfinex","SOLUSD",1771422998442,0.2,82.72,82.702,1.18495858]
["bitfinex","SOLUSD",1771422999354,0.2,82.72,82.704,1.18495858]
["bitfinex","SOLUSD",1771422999648,0.2,82.73,82.711,1.18495858]
["bitfinex","SOLUSD",1771422999854,0.2,82.73,82.712,1.18495858]
["bitfinex","SOLUSD",1771423000051,1.11814753,82.743,82.712,1.18495858]
["bitfinex","SOLUSD",1771423000244,2.72962065,82.75,82.711,18.14]
["bitfinex","SOLUSD",1771423000245,1.11814753,82.748,82.711,1.18495858]
["bitfinex","SOLUSD",1771423000448,1.11814753,82.748,82.712,18.14]
["bitfinex","SOLUSD",1771423000753,1.11814753,82.748,82.681,48.37856252]
["bitfinex","SOLUSD",1771423000754,1.11814753,82.729,82.695,12.09262954]
["bitfinex","SOLUSD",1771423000937,2.52962065,82.73,82.697,1.18495858]
["bitfinex","SOLUSD",1771423001138,1.11814753,82.733,82.699,1.18495858]
["bitfinex","SOLUSD",1771423001341,1.11814753,82.733,82.701,1.18495858]
["bitfinex","SOLUSD",1771423001548,1.11814753,82.733,82.702,1.18495858]
["bitfinex","SOLUSD",1771423002347,1.11814753,82.729,82.685,1.18495858]
["bitfinex","SOLUSD",1771423002553,1.11814753,82.709,82.68,1.18495858]
["bitfinex","SOLUSD",1771423003142,1.11814753,82.709,82.683,1.18495858]
["bitfinex","SOLUSD",1771423003543,1.11814753,82.708,82.683,1.18495858]
["bitfinex","SOLUSD",1771423003746,1.11814753,82.699,82.675,13.28036961]
["bitfinex","SOLUSD",1771423004252,1.11814753,82.699,82.676,1.18495858]
["bitfinex","SOLUSD",1771423004653,1.11814753,82.699,82.67,12.09621283]
["bitfinex","SOLUSD",1771423005161,1.17373614,82.697,82.67,12.09621283]
["bitfinex","SOLUSD",1771423006166,1.17373614,82.695,82.67,12.09621283]
["bitfinex","SOLUSD",1771423006664,1.17373614,82.695,82.671,1.19001687]
["bitfinex","SOLUSD",1771423006964,12.09050244,82.71,82.681,1.19001687]
["bitfinex","SOLUSD",1771423008450,1.17373614,82.748,82.701,1.19001687]
["bitfinex","SOLUSD",1771423008656,1.17373614,82.729,82.69,3.71963752]
["bitfinex","SOLUSD",1771423008849,1.17373614,82.719,82.69,1.19001687]
["bitfinex","SOLUSD",1771423009169,1.17373614,82.719,82.691,1.19001687]
["bitfinex","SOLUSD",1771423009659,1.17373614,82.719,82.692,12.09306825]
["bitfinex","SOLUSD",1771423010061,1.17373614,82.718,82.692,12.09306825]
["bitfinex","SOLUSD",1771423010655,1.17373614,82.718,82.692,13.28308512]
["bitfinex","SOLUSD",1771423010862,1.17373614,82.718,82.693,1.19001687]
["bitfinex","SOLUSD",1771423011268,1.17373614,82.745,82.711,1.19001687]
["bitfinex","SOLUSD",1771423011476,1.17373614,82.729,82.694,1.19001687]
["bitfinex","SOLUSD",1771423011701,12.08517632,82.746,82.694,1.19001687]
["bitfinex","SOLUSD",1771423011702,1.17373614,82.719,82.694,1.19001687]
["bitfinex","SOLUSD",1771423012876,12.08926714,82.718,82.694,1.19001687]
["bitfinex","SOLUSD",1771423013249,1.17373614,82.719,82.694,1.19001687]
["bitfinex","SOLUSD",1771423013454,13.26295597,82.719,82.694,1.19001687]
["bitfinex","SOLUSD",1771423013660,13.26295597,82.719,82.695,12.09262954]
["bitfinex","SOLUSD",1771423013967,1.17373614,82.719,82.695,1.19001687]
["bitfinex","SOLUSD",1771423014668,1.17373614,82.729,82.695,1.19001687]
["bitfinex","SOLUSD",1771423015255,1.17373614,82.728,82.695,1.19001687]
["bitfinex","SOLUSD",1771423015762,1.17373614,82.728,82.701,1.19001687]
["bitfinex","SOLUSD",1771423015971,1.17373614,82.728,82.703,1.19001687]
["bitfinex","SOLUSD",1771423016160,1.17373614,82.737,82.703,1.19001687]
["bitfinex","SOLUSD",1771423017574,1.19858917,82.733,82.704,12.0913136]
["bitfinex","SOLUSD",1771423017768,1.19858917,82.733,82.704,1.20378587]
["bitfinex","SOLUSD",1771423017971,1.19858917,82.733,82.702,1.20378587]
["bitfinex","SOLUSD",1771423018174,1.19858917,82.729,82.693,1.20378587]
["bitfinex","SOLUSD",1771423018474,1.19858917,82.729,82.701,1.20378587]
["bitfinex","SOLUSD",1771423019355,1.19858917,82.745,82.711,1.20378587]
["bitfinex","SOLUSD",1771423019674,1.19858917,82.745,82.721,1.20378587]
["bitfinex","SOLUSD",1771423019872,1.19858917,82.745,82.722,12.08868257]
["bitfinex","SOLUSD",1771423020175,1.19858917,82.743,82.716,12.08944353]
["bitfinex","SOLUSD",1771423021169,1.19858917,82.741,82.706,1.20378587]
["bitfinex","SOLUSD",1771423021373,1.19858917,82.741,82.71,2.52962065]
["bitfinex","SOLUSD",1771423021971,1.19858917,82.739,82.706,13.29480707]
["bitfinex","SOLUSD",1771423022272,1.19858917,82.729,82.693,12.09292201]
["bitfinex","SOLUSD",1771423022471,1.19858917,82.719,82.688,12.09351033]
["bitfinex","SOLUSD",1771423022770,1.19858917,82.719,82.691,1.20378587]
["bitfinex","SOLUSD",1771423023159,1.19858917,82.717,82.691,1.20378587]
["bitfinex","SOLUSD",1771423023359,1.19858917,82.717,82.688,12.09351033]
["bitfinex","SOLUSD",1771423024261,1.19858917,82.717,82.668,1.20378587]
["bitfinex","SOLUSD",1771423024474,1.19858917,82.709,82.671,1.20378587]
["bitfinex","SOLUSD",1771423024672,1.19858917,82.699,82.668,12.09657908]
["bitfinex","SOLUSD",1771423025362,1.19858917,82.697,82.668,12.09657908]
["bitfinex","SOLUSD",1771423025557,1.19858917,82.689,82.652,1.20378587]
["bitfinex","SOLUSD",1771423025763,1.19858917,82.679,82.653,12.09877439]
["bitfinex","SOLUSD",1771423026163,1.19858917,82.679,82.654,1.20378587]
["bitfinex","SOLUSD",1771423027974,12.09511599,82.678,82.654,1.20378587]
["bitfinex","SOLUSD",1771423028176,1.19858917,82.679,82.655,12.09848164]
["bitfinex","SOLUSD",1771423028360,4.61729252,82.693,82.656,1.20378587]
["bitfinex","SOLUSD",1771423028561,2.52962065,82.68,82.647,12.09954651]
["bitfinex","SOLUSD",1771423028760,1.19858917,82.679,82.647,12.09954651]
["bitfinex","SOLUSD",1771423028968,1.19858917,82.679,82.648,1.20378587]
["bitfinex","SOLUSD",1771423029755,13.29366128,82.679,82.651,1.20378587]
["bitfinex","SOLUSD",1771423030779,1.19858917,82.678,82.652,12.09892077]
["bitfinex","SOLUSD",1771423031078,1.19858917,82.678,82.648,12.09945713]
["bitfinex","SOLUSD",1771423032983,1.19858917,82.676,82.645,1.20378587]
["bitfinex","SOLUSD",1771423033177,1.19858917,82.675,82.626,1.20378587]
["bitfinex","SOLUSD",1771423033379,1.19858917,82.675,82.59,2.52962065]
["bitfinex","SOLUSD",1771423033380,1.19858917,82.649,82.61,3.73340652]
["bitfinex","SOLUSD",1771423033683,1.19858917,82.649,82.621,1.20378587]
["bitfinex","SOLUSD",1771423033886,17.92,82.656,82.621,1.20378587]
["bitfinex","SOLUSD",1771423034272,19.11858917,82.656,82.621,1.20378587]
["bitfinex","SOLUSD",1771423034475,1.19858917,82.655,82.621,1.20378587]
["bitfinex","SOLUSD",1771423034670,1.19858917,82.649,82.611,1.20378587]
["bitfinex","SOLUSD",1771423035067,1.15670274,82.648,82.613,1.17762992]
["bitfinex","SOLUSD",1771423037181,1.15670274,82.648,82.615,1.17762992]
["bitfinex","SOLUSD",1771423037584,1.15670274,82.646,82.615,1.17762992]
["bitfinex","SOLUSD",1771423037993,1.15670274,82.646,82.606,1.17762992]
["bitfinex","SOLUSD",1771423038180,2.52962065,82.63,82.602,12.1062444]
["bitfinex","SOLUSD",1771423038381,17.9,82.645,82.602,12.1062444]
["bitfinex","SOLUSD",1771423038382,1.15670274,82.629,82.602,12.1062444]
["bitfinex","SOLUSD",1771423038570,1.15670274,82.629,82.6,0.1]
["bitfinex","SOLUSD",1771423038773,1.15670274,82.629,82.601,12.10639096]
["bitfinex","SOLUSD",1771423038971,1.15670274,82.629,82.602,1.17762992]
["bitfinex","SOLUSD",1771423039171,1.15670274,82.629,82.603,12.10609784]
["bitfinex","SOLUSD",1771423039478,1.15670274,82.627,82.603,12.10609784]
["bitfinex","SOLUSD",1771423039874,1.15670274,82.627,82.604,1.17762992]
["bitfinex","SOLUSD",1771423040079,1.15670274,82.639,82.604,1.17762992]
["bitfinex","SOLUSD",1771423040279,1.15670274,82.639,82.611,1.17762992]
["bitfinex","SOLUSD",1771423041978,1.15670274,82.637,82.612,13.28240888]
["bitfinex","SOLUSD",1771423042293,1.15670274,82.637,82.612,1.17762992]
["bitfinex","SOLUSD",1771423042890,1.15670274,82.637,82.611,12.10483554]
["bitfinex","SOLUSD",1771423043385,1.15670274,82.637,82.604,12.10595128]
["bitfinex","SOLUSD",1771423043590,1.15670274,82.637,82.605,1.17762992]
["bitfinex","SOLUSD",1771423043888,1.15670274,82.637,82.61,2.52962065]
["bitfinex","SOLUSD",1771423044093,1.15670274,82.637,82.61,3.70725057]
["bitfinex","SOLUSD",1771423044394,1.15670274,82.629,82.603,12.10597843]
["bitfinex","SOLUSD",1771423044683,1.15670274,82.629,82.6,0.1]
["bitfinex","SOLUSD",1771423045075,1.15670274,82.629,82.601,12.10639096]
["bitfinex","SOLUSD",1771423045476,1.15670274,82.628,82.6,0.1]
["bitfinex","SOLUSD",1771423047592,1.15670274,82.619,82.6,0.1]
["bitfinex","SOLUSD",1771423047795,1.15670274,82.618,82.6,0.1]
["bitfinex","SOLUSD",1771423049382,17.94,82.633,82.6,0.1]
["bitfinex","SOLUSD",1771423049383,1.15670274,82.629,82.601,1.17762992]
["bitfinex","SOLUSD",1771423049971,12.10173854,82.633,82.601,1.17762992]
["bitfinex","SOLUSD",1771423050678,1.15670274,82.632,82.601,1.17762992]
["bitfinex","SOLUSD",1771423050891,1.15670274,82.63,82.603,1.17762992]
["bitfinex","SOLUSD",1771423051984,1.15670274,82.63,82.605,1.17762992]
["bitfinex","SOLUSD",1771423052385,1.15670274,82.63,82.604,12.10595128]
["bitfinex","SOLUSD",1771423052594,1.15670274,82.629,82.604,12.10595128]
["bitfinex","SOLUSD",1771423052796,1.15670274,82.628,82.604,12.10595128]
["bitfinex","SOLUSD",1771423052996,12.10178293,82.633,82.605,1.17762992]
["bitfinex","SOLUSD",1771423053792,1.15670274,82.639,82.611,1.17762992]
["bitfinex","SOLUSD",1771423053985,1.15670274,82.639,82.612,12.10477896]
["bitfinex","SOLUSD",1771423054797,1.15670274,82.639,82.613,1.17762992]
["bitfinex","SOLUSD",1771423056298,1.15670274,82.639,82.615,1.17762992]
["bitfinex","SOLUSD",1771423057000,12.10015446,82.644,82.615,1.17762992]
["bitfinex","SOLUSD",1771423057401,1.15670274,82.644,82.617,1.17762992]
["bitfinex","SOLUSD",1771423059601,1.15670274,82.642,82.614,12.10441247]
["bitfinex","SOLUSD",1771423060194,1.15670274,82.642,82.615,1.17762992]
["bitfinex","SOLUSD",1771423060892,2.5358569,82.65,82.615,1.17762992]
["bitfinex","SOLUSD",1771423061199,1.15670274,82.649,82.615,1.17762992]
["bitfinex","SOLUSD",1771423062202,1.15670274,82.649,82.617,1.17762992]
["bitfinex","SOLUSD",1771423064608,1.15670274,82.649,82.619,1.17762992]
["bitfinex","SOLUSD",1771423066600,1.15670274,82.649,82.621,1.24114097]
["bitfinex","SOLUSD",1771423067611,1.18171018,82.647,82.621,1.24114097]
["bitfinex","SOLUSD",1771423068408,17.94,82.659,82.621,1.24114097]
["bitfinex","SOLUSD",1771423068616,4.61729252,82.671,82.641,1.24114097]
["bitfinex","SOLUSD",1771423068813,1.18171018,82.67,82.641,1.24114097]
["bitfinex","SOLUSD",1771423070516,1.18171018,82.67,82.643,1.24114097]
["bitfinex","SOLUSD",1771423070903,1.18171018,82.676,82.643,1.24114097]
["bitfinex","SOLUSD",1771423071100,1.18171018,82.676,82.651,1.24114097]
["bitfinex","SOLUSD",1771423071616,4.61729252,82.695,82.66,2.5358569]
["bitfinex","SOLUSD",1771423071617,12.09306945,82.692,82.66,2.5358569]
["bitfinex","SOLUSD",1771423071822,1.18171018,82.691,82.661,1.24114097]
["bitfinex","SOLUSD",1771423072033,1.18171018,82.689,82.651,1.24114097]
["bitfinex","SOLUSD",1771423073730,1.18171018,82.687,82.653,1.24114097]
["bitfinex","SOLUSD",1771423074505,1.18171018,82.687,82.661,1.24114097]
["bitfinex","SOLUSD",1771423075418,1.18171018,82.71,82.661,1.24114097]
["bitfinex","SOLUSD",1771423075640,1.18171018,82.71,82.65,2.5358569]
["bitfinex","SOLUSD",1771423075641,3.71756708,82.71,82.674,1.24114097]
["bitfinex","SOLUSD",1771423075802,1.18171018,82.708,82.681,1.24114097]
["bitfinex","SOLUSD",1771423077029,1.22417081,82.699,82.673,1.18498647]
["bitfinex","SOLUSD",1771423077909,1.22417081,82.708,82.681,1.18498647]
["bitfinex","SOLUSD",1771423078502,1.22417081,82.708,82.674,42.33495414]
["bitfinex","SOLUSD",1771423078503,1.22417081,82.708,82.674,12.09570118]
["bitfinex","SOLUSD",1771423078718,1.22417081,82.699,82.674,12.09570118]
["bitfinex","SOLUSD",1771423079834,42.31703925,82.709,82.659,1.18498647]
["bitfinex","SOLUSD",1771423079835,1.22417081,82.689,82.659,1.18498647]
["bitfinex","SOLUSD",1771423080129,1.22417081,82.688,82.66,12.09774981]
["bitfinex","SOLUSD",1771423080308,1.22417081,82.688,82.66,13.28273628]
["bitfinex","SOLUSD",1771423080502,1.22417081,82.688,82.661,1.18498647]
["bitfinex","SOLUSD",1771423080905,1.22417081,82.695,82.661,1.18498647]
["bitfinex","SOLUSD",1771423081108,1.22417081,82.695,82.67,2.5358569]
["bitfinex","SOLUSD",1771423081322,13.31599298,82.701,82.671,1.18498647]
["bitfinex","SOLUSD",1771423081507,1.22417081,82.7,82.671,1.18498647]
["bitfinex","SOLUSD",1771423082403,1.22417081,82.698,82.658,1.18498647]
["bitfinex","SOLUSD",1771423082610,12.09204464,82.699,82.642,1.18498647]
["bitfinex","SOLUSD",1771423082611,1.22417081,82.679,82.642,1.18498647]
["bitfinex","SOLUSD",1771423085132,1.22417081,82.692,82.661,1.18498647]
["bitfinex","SOLUSD",1771423085338,104.6,82.739,82.671,1.18498647]
["bitfinex","SOLUSD",1771423085339,1.22417081,82.709,82.671,1.18498647]
["bitfinex","SOLUSD",1771423086213,1.22417081,82.716,82.681,1.18498647]
["bitfinex","SOLUSD",1771423086406,1.22417081,82.716,82.691,1.18498647]
["bitfinex","SOLUSD",1771423086616,1.22417081,82.723,82.701,1.18498647]
["bitfinex","SOLUSD",1771423087215,1.22417081,82.723,82.702,13.27659247]
["bitfinex","SOLUSD",1771423087537,1.22417081,82.752,82.711,1.18498647]
["bitfinex","SOLUSD",1771423087726,1.22417081,82.752,82.721,1.18498647]
["bitfinex","SOLUSD",1771423088416,0.2,82.76,82.711,1.18498647]
["bitfinex","SOLUSD",1771423088417,1.22417081,82.749,82.711,1.18498647]
["bitfinex","SOLUSD",1771423089319,1.22417081,82.748,82.713,1.18498647]
["bitfinex","SOLUSD",1771423089632,1.22417081,82.748,82.721,1.18498647]
["bitfinex","SOLUSD",1771423090018,0.2,82.75,82.721,1.18498647]
["bitfinex","SOLUSD",1771423090234,0.2,82.75,82.73,2.5358569]
["bitfinex","SOLUSD",1771423090419,0.2,82.75,82.73,3.72084337]
["bitfinex","SOLUSD",1771423090623,0.2,82.75,82.731,1.18498647]
["bitfinex","SOLUSD",1771423091122,1.22417081,82.749,82.719,1.18498647]
["bitfinex","SOLUSD",1771423091328,1.22417081,82.749,82.686,48.37567268]
["bitfinex","SOLUSD",1771423091329,0.2,82.75,82.721,1.18498647]
["bitfinex","SOLUSD",1771423091842,1.22417081,82.749,82.721,1.18498647]
["bitfinex","SOLUSD",1771423092640,1.22417081,82.748,82.712,1.18498647]
["bitfinex","SOLUSD",1771423093021,1.22417081,82.746,82.714,1.18498647]
["bitfinex","SOLUSD",1771423095115,1.19790718,82.739,82.703,1.14987449]
["bitfinex","SOLUSD",1771423095442,1.19790718,82.739,82.703,13.24133429]
["bitfinex","SOLUSD",1771423095636,1.19790718,82.739,82.704,1.14987449]
["bitfinex","SOLUSD",1771423096534,1.19790718,82.739,82.711,1.14987449]
["bitfinex","SOLUSD",1771423097430,1.19790718,82.739,82.712,12.09014411]
["bitfinex","SOLUSD",1771423097935,1.19790718,82.739,82.712,13.2400186]
["bitfinex","SOLUSD",1771423098150,2.7358569,82.75,82.721,1.14987449]
["bitfinex","SOLUSD",1771423098151,0.2,82.75,82.721,1.14987449]
["bitfinex","SOLUSD",1771423098440,1.39790718,82.75,82.721,1.14987449]
["bitfinex","SOLUSD",1771423099641,12.08473818,82.749,82.723,1.14987449]
["bitfinex","SOLUSD",1771423100342,1.39790718,82.75,82.723,1.14987449]
["bitfinex","SOLUSD",1771423101140,12.08473818,82.749,82.723,1.14987449]
["bitfinex","SOLUSD",1771423101641,12.08473818,82.749,82.724,12.0883903]
["bitfinex","SOLUSD",1771423101955,12.08473818,82.749,82.725,1.14987449]
["bitfinex","SOLUSD",1771423102827,1.19790718,82.748,82.725,1.14987449]
["bitfinex","SOLUSD",1771423103030,1.19790718,82.748,82.72,12.08888909]
["bitfinex","SOLUSD",1771423103229,1.19790718,82.748,82.721,1.14987449]
["bitfinex","SOLUSD",1771423104248,1.19790718,82.748,82.722,13.23855706]
["bitfinex","SOLUSD",1771423104444,1.19790718,82.748,82.723,1.14987449]
["bitfinex","SOLUSD",1771423104921,1.19790718,82.746,82.715,1.14987449]
["bitfinex","SOLUSD",1771423105126,1.19790718,82.746,82.721,1.14987449]
["bitfinex","SOLUSD",1771423105628,0.2,82.75,82.721,1.14987449]
["bitfinex","SOLUSD",1771423106531,0.2,82.75,82.723,1.14987449]
["bitfinex","SOLUSD",1771423107847,1.19790718,82.748,82.721,1.14987449]
["bitfinex","SOLUSD",1771423108530,1.19790718,82.748,82.68,2.52812348]
["bitfinex","SOLUSD",1771423108531,0.2,82.75,82.731,1.14987449]
["bitfinex","SOLUSD",1771423111256,0.2,82.75,82.733,1.14987449]
["bitfinex","SOLUSD",1771423112359,0.2,82.75,82.734,12.08692919]
["bitfinex","SOLUSD",1771423112559,0.2,82.75,82.734,13.23680368]
["bitfinex","SOLUSD",1771423112960,0.2,82.75,82.735,1.14987449]
["bitfinex","SOLUSD",1771423114263,0.2,82.76,82.741,1.14987449]
["bitfinex","SOLUSD",1771423114429,0.2,82.78,82.752,1.14987449]
["bitfinex","SOLUSD",1771423114634,0.2,82.78,82.761,1.14987449]
["bitfinex","SOLUSD",1771423116560,0.2,82.78,82.763,1.14987449]
["bitfinex","SOLUSD",1771423116931,0.2,82.79,82.763,1.14987449]
["bitfinex","SOLUSD",1771423117135,0.2,82.79,82.771,1.14987449]
["bitfinex","SOLUSD",1771423118762,0.2,82.79,82.772,12.08138017]
["bitfinex","SOLUSD",1771423119634,0.2,82.79,82.772,1.14987449]
["bitfinex","SOLUSD",1771423122838,0.2,82.79,82.773,12.08123421]
["bitfinex","SOLUSD",1771423123053,0.2,82.79,82.774,1.14987449]
["bitfinex","SOLUSD",1771423123859,1.19790718,82.789,82.762,1.14987449]
["bitfinex","SOLUSD",1771423124052,1.39790718,82.79,82.77,3.67799797]
["bitfinex","SOLUSD",1771423124248,1.19790718,82.789,82.76,2.52812348]
["bitfinex","SOLUSD",1771423124449,1.19790718,82.789,82.753,1.14987449]
["bitfinex","SOLUSD",1771423125234,1.19790718,82.789,82.755,1.17422495]
["bitfinex","SOLUSD",1771423126056,1.21791466,82.779,82.739,1.17422495]
["bitfinex","SOLUSD",1771423126252,1.21791466,82.769,82.74,12.08605269]
["bitfinex","SOLUSD",1771423126445,1.21791466,82.769,82.741,1.17422495]
["bitfinex","SOLUSD",1771423128142,1.21791466,82.769,82.743,1.17422495]
["bitfinex","SOLUSD",1771423128846,1.21791466,82.769,82.742,12.08576055]
["bitfinex","SOLUSD",1771423129048,1.21791466,82.767,82.742,12.08576055]
["bitfinex","SOLUSD",1771423130461,1.21791466,82.765,82.738,1.17422495]
["bitfinex","SOLUSD",1771423130763,1.21791466,82.759,82.734,12.08678829]
["bitfinex","SOLUSD",1771423131173,1.21791466,82.759,82.731,1.17422495]
["bitfinex","SOLUSD",1771423131343,1.21791466,82.759,82.732,12.08722138]
["bitfinex","SOLUSD",1771423132090,1.21791466,82.759,82.721,1.17422495]
["bitfinex","SOLUSD",1771423132300,1.21791466,82.749,82.721,13.26305366]
["bitfinex","SOLUSD",1771423132797,1.21791466,82.749,82.722,1.17422495]
["bitfinex","SOLUSD",1771423133369,30.20563999,82.766,82.164,211.513099]
["bitfinex","SOLUSD",1771423133370,1.21791466,82.739,82.709,13.26480759]
["bitfinex","SOLUSD",1771423135578,1.21791466,82.739,82.709,12.09058264]
["bitfinex","SOLUSD",1771423135775,1.21791466,82.729,82.702,12.09148382]
["bitfinex","SOLUSD",1771423135975,1.21791466,82.729,82.698,12.09212163]
["bitfinex","SOLUSD",1771423136995,1.21791466,82.729,82.699,1.16312625]
["bitfinex","SOLUSD",1771423137295,1.21791466,82.729,82.701,1.16312625]
["bitfinex","SOLUSD",1771423137994,1.1874093,82.728,82.701,1.16312625]
["bitfinex","SOLUSD",1771423138168,1.1874093,82.728,82.694,1.16312625]
["bitfinex","SOLUSD",1771423139582,1.1874093,82.726,82.696,1.16312625]
["bitfinex","SOLUSD",1771423141994,1.1874093,82.724,82.698,1.16312625]
["bitfinex","SOLUSD",1771423143215,12.08853644,82.723,82.698,1.16312625]
["bitfinex","SOLUSD",1771423143392,1.1874093,82.722,82.698,1.16312625]
["bitfinex","SOLUSD",1771423145805,1.1874093,82.736,82.701,1.16312625]
["bitfinex","SOLUSD",1771423146281,12.0867831,82.735,82.701,1.16312625]
["bitfinex","SOLUSD",1771423146482,1.1874093,82.734,82.701,1.16312625]
["bitfinex","SOLUSD",1771423147590,2.52812348,82.73,82.701,1.16312625]
["bitfinex","SOLUSD",1771423147792,1.1874093,82.73,82.701,1.16312625]
["bitfinex","SOLUSD",1771423148022,1.1874093,82.73,82.703,1.16312625]
["bitfinex","SOLUSD",1771423148595,1.1874093,82.738,82.703,1.16312625]
["bitfinex","SOLUSD",1771423149512,1.1874093,82.729,82.698,12.09216102]
["bitfinex","SOLUSD",1771423149709,1.1874093,82.719,82.69,12.09336074]
["bitfinex","SOLUSD",1771423150187,12.0891552,82.719,82.69,12.09336074]
["bitfinex","SOLUSD",1771423150392,1.1874093,82.718,82.69,12.09336074]
["bitfinex","SOLUSD",1771423152201,1.1874093,82.718,82.691,1.16312625]
["bitfinex","SOLUSD",1771423152512,1.1874093,82.718,82.692,12.09306825]
["bitfinex","SOLUSD",1771423152714,1.1874093,82.718,82.692,13.2561945]
["bitfinex","SOLUSD",1771423153211,1.1874093,82.718,82.693,1.16312625]
["bitfinex","SOLUSD",1771423154495,12.08795193,82.727,82.695,1.16312625]
["bitfinex","SOLUSD",1771423154691,1.1874093,82.726,82.695,1.16312625]
["bitfinex","SOLUSD",1771423156897,2.52812348,82.73,82.697,1.15690518]
["bitfinex","SOLUSD",1771423156898,1.19166932,82.724,82.697,1.15690518]
["bitfinex","SOLUSD",1771423158015,1.19166932,82.722,82.698,13.24909604]
["bitfinex","SOLUSD",1771423158531,1.19166932,82.719,82.694,12.0927247]
["bitfinex","SOLUSD",1771423160596,1.19166932,82.719,82.69,12.09336074]
["bitfinex","SOLUSD",1771423160908,1.19166932,82.717,82.69,12.09336074]
["bitfinex","SOLUSD",1771423161602,1.19166932,82.717,82.69,13.25026592]
["bitfinex","SOLUSD",1771423161901,1.19166932,82.717,82.691,1.15690518]
["bitfinex","SOLUSD",1771423162098,1.19166932,82.717,82.69,12.09336074]
["bitfinex","SOLUSD",1771423162303,1.19166932,82.717,82.686,12.09381]
["bitfinex","SOLUSD",1771423162501,12.09072661,82.709,82.686,12.09381]
["bitfinex","SOLUSD",1771423162711,1.19166932,82.708,82.686,12.09381]
["bitfinex","SOLUSD",1771423164407,1.19166932,82.708,82.67,2.62812348]
["bitfinex","SOLUSD",1771423164408,12.09087501,82.707,82.678,12.09506764]
["bitfinex","SOLUSD",1771423164617,1.19166932,82.706,82.678,12.09506764]
["bitfinex","SOLUSD",1771423164817,1.19166932,82.706,82.678,13.25197282]
["bitfinex","SOLUSD",1771423165125,1.19166932,82.706,82.679,1.15690518]
["bitfinex","SOLUSD",1771423165624,1.19166932,82.704,82.679,1.15690518]
["bitfinex","SOLUSD",1771423165822,1.19166932,82.704,82.68,13.25172859]
["bitfinex","SOLUSD",1771423166026,1.19166932,82.704,82.681,1.15690518]
["bitfinex","SOLUSD",1771423167109,17.8,82.714,82.683,1.15690518]
["bitfinex","SOLUSD",1771423167304,2.52812348,82.72,82.683,1.15690518]
["bitfinex","SOLUSD",1771423168004,12.08946044,82.717,82.683,1.15690518]
["bitfinex","SOLUSD",1771423169211,12.08859892,82.723,82.691,1.15690518]
["bitfinex","SOLUSD",1771423169417,1.19166932,82.747,82.701,1.15690518]
["bitfinex","SOLUSD",1771423169719,1.19166932,82.738,82.701,1.15690518]
["bitfinex","SOLUSD",1771423171324,1.19166932,82.738,82.703,1.15690518]
["bitfinex","SOLUSD",1771423173818,1.19166932,82.738,82.704,42.3195976]
["bitfinex","SOLUSD",1771423174014,1.19166932,82.738,82.705,1.15690518]
["bitfinex","SOLUSD",1771423174527,2.53079778,82.74,82.705,1.15690518]
["bitfinex","SOLUSD",1771423174725,1.19166932,82.749,82.711,1.15690518]
["bitfinex","SOLUSD",1771423175315,2.53079778,82.75,82.711,1.15690518]
["bitfinex","SOLUSD",1771423175720,3.7224671,82.75,82.711,1.15690518]
["bitfinex","SOLUSD",1771423177327,1.19166932,82.749,82.713,1.15690518]
["bitfinex","SOLUSD",1771423177828,1.19166932,82.739,82.708,12.09065015]
["bitfinex","SOLUSD",1771423178031,2.53079778,82.73,82.708,12.09065015]
["bitfinex","SOLUSD",1771423178234,1.19166932,82.729,82.708,12.09065015]
["bitfinex","SOLUSD",1771423179030,1.19166932,82.719,82.69,1.15690518]
["bitfinex","SOLUSD",1771423179617,1.19166932,82.725,82.692,1.15690518]
["bitfinex","SOLUSD",1771423179821,2.53079778,82.74,82.691,42.32625073]
["bitfinex","SOLUSD",1771423179822,1.19166932,82.728,82.701,1.15690518]
["bitfinex","SOLUSD",1771423181234,2.53079778,82.74,82.703,1.15690518]
["bitfinex","SOLUSD",1771423181235,1.19166932,82.735,82.703,1.15690518]
["bitfinex","SOLUSD",1771423181426,13.27850354,82.735,82.703,1.15690518]
["bitfinex","SOLUSD",1771423182523,1.19166932,82.734,82.705,1.15690518]
["bitfinex","SOLUSD",1771423183125,13.27859851,82.734,82.705,1.15690518]
["bitfinex","SOLUSD",1771423185945,1.23910116,82.733,82.707,1.21711616]
["bitfinex","SOLUSD",1771423187039,1.23910116,82.733,82.709,1.21711616]
["bitfinex","SOLUSD",1771423187544,13.32621111,82.733,82.709,1.21711616]
["bitfinex","SOLUSD",1771423189845,12.08651969,82.737,82.711,1.21711616]
["bitfinex","SOLUSD",1771423190035,1.23910116,82.736,82.711,1.21711616]
["bitfinex","SOLUSD",1771423191552,1.23910116,82.729,82.706,1.21711616]
["bitfinex","SOLUSD",1771423191748,16.70269659,82.745,82.713,1.21711616]
["bitfinex","SOLUSD",1771423192144,1.23910116,82.744,82.713,1.21711616]
["bitfinex","SOLUSD",1771423193644,1.23910116,82.742,82.715,1.21711616]
["bitfinex","SOLUSD",1771423194851,1.23910116,82.746,82.717,1.21711616]
["bitfinex","SOLUSD",1771423196748,12.08532237,82.745,82.718,12.08926714]
["bitfinex","SOLUSD",1771423196951,1.14998205,82.744,82.719,1.24696214]
["bitfinex","SOLUSD",1771423198459,1.14998205,82.739,82.714,13.3367865]
["bitfinex","SOLUSD",1771423198651,1.14998205,82.739,82.709,1.24696214]
["bitfinex","SOLUSD",1771423198845,1.14998205,82.729,82.703,12.0914598]
["bitfinex","SOLUSD",1771423199044,1.14998205,82.727,82.703,12.0914598]
["bitfinex","SOLUSD",1771423199240,1.14998205,82.727,82.702,1.24696214]
["bitfinex","SOLUSD",1771423199445,1.14998205,82.727,82.699,12.09200005]
["bitfinex","SOLUSD",1771423199645,1.14998205,82.727,82.699,13.33896219]
["bitfinex","SOLUSD",1771423199847,1.14998205,82.727,82.7,1.24696214]
["bitfinex","SOLUSD",1771423200236,1.14998205,82.731,82.701,1.24696214]
["bitfinex","SOLUSD",1771423200547,12.08722138,82.732,82.695,12.09252211]
["bitfinex","SOLUSD",1771423200548,1.14998205,82.729,82.695,12.09252211]
["bitfinex","SOLUSD",1771423200746,12.08926714,82.718,82.681,1.24696214]
["bitfinex","SOLUSD",1771423200940,1.14998205,82.717,82.683,1.24696214]
["bitfinex","SOLUSD",1771423201543,1.14998205,82.725,82.691,1.24696214]
["bitfinex","SOLUSD",1771423201866,12.08663701,82.736,82.711,1.24696214]
["bitfinex","SOLUSD",1771423202065,18.0,82.741,82.711,1.24696214]
["bitfinex","SOLUSD",1771423202254,1.14998205,82.744,82.721,1.24696214]
["bitfinex","SOLUSD",1771423202641,1.14998205,82.739,82.711,1.24696214]
["bitfinex","SOLUSD",1771423203141,1.14998205,82.739,82.713,1.24696214]
["bitfinex","SOLUSD",1771423203635,1.14998205,82.745,82.713,1.24696214]
["bitfinex","SOLUSD",1771423204059,1.14998205,82.739,82.712,12.09014411]
["bitfinex","SOLUSD",1771423204253,1.14998205,82.739,82.707,13.33771921]
["bitfinex","SOLUSD",1771423204461,1.14998205,82.729,82.707,13.33771921]
["bitfinex","SOLUSD",1771423205342,8.71810208,82.772,82.71,2.53079778]
["bitfinex","SOLUSD",1771423205556,1.14998205,82.769,82.741,1.24696214]
["bitfinex","SOLUSD",1771423205760,0.2,82.79,82.761,1.24696214]
["bitfinex","SOLUSD",1771423205954,0.2,82.79,82.771,1.24696214]
["bitfinex","SOLUSD",1771423207154,0.2,82.8,82.771,1.24696214]
["bitfinex","SOLUSD",1771423207550,0.2,82.8,82.77,2.53079778]
["bitfinex","SOLUSD",1771423207551,0.2,82.8,82.773,1.24696214]
["bitfinex","SOLUSD",1771423208258,0.2,82.8,82.78,2.53079778]
["bitfinex","SOLUSD",1771423208462,0.2,82.81,82.791,1.24696214]
["bitfinex","SOLUSD",1771423208659,0.2,82.82,82.791,1.24696214]
["bitfinex","SOLUSD",1771423209947,1.14998205,82.836,82.801,1.24696214]
["bitfinex","SOLUSD",1771423210147,12.07046239,82.847,82.821,1.24696214]
["bitfinex","SOLUSD",1771423210460,12.06981708,82.852,82.821,1.24696214]
["bitfinex","SOLUSD",1771423210660,1.14998205,82.847,82.821,1.24696214]
["bitfinex","SOLUSD",1771423211060,0.2,82.86,82.831,1.24696214]
["bitfinex","SOLUSD",1771423211265,6.31287188,82.897,82.792,247.60846454]
["bitfinex","SOLUSD",1771423211266,1.14998205,82.892,82.851,1.24696214]
["bitfinex","SOLUSD",1771423211465,13.21491614,82.885,82.851,1.24696214]
["bitfinex","SOLUSD",1771423211646,1.14998205,82.885,82.851,1.24696214]
["bitfinex","SOLUSD",1771423212042,1.14998205,82.893,82.861,1.24696214]
["bitfinex","SOLUSD",1771423212241,2.53079778,82.9,82.861,1.24696214]
["bitfinex","SOLUSD",1771423212448,1.14998205,82.893,82.861,1.24696214]
["bitfinex","SOLUSD",1771423212645,0.2574284,82.912,82.861,1.24696214]
["bitfinex","SOLUSD",1771423212850,2.53079778,82.9,82.861,1.24696214]
["bitfinex","SOLUSD",1771423213062,1.14998205,82.899,82.87,2.53079778]
["bitfinex","SOLUSD",1771423213671,1.14998205,82.899,82.871,1.24696214]
["bitfinex","SOLUSD",1771423213856,12.06141673,82.909,82.871,1.24696214]
["bitfinex","SOLUSD",1771423214052,12.06141673,82.909,82.86,1.24696214]
["bitfinex","SOLUSD",1771423214053,1.14998205,82.899,82.86,1.24696214]
["bitfinex","SOLUSD",1771423214254,1.14998205,82.889,82.851,1.24696214]
["bitfinex","SOLUSD",1771423214466,1.14998205,82.879,82.841,1.24696214]
["bitfinex","SOLUSD",1771423216258,12.06592823,82.878,82.843,1.21256009]
["bitfinex","SOLUSD",1771423216775,1.14998205,82.879,82.851,1.21256009]
["bitfinex","SOLUSD",1771423217275,13.21586067,82.879,82.851,1.21256009]
["bitfinex","SOLUSD",1771423217475,1.1404597,82.859,82.829,1.21256009]
["bitfinex","SOLUSD",1771423218372,4.61729252,82.874,82.829,1.21256009]
["bitfinex","SOLUSD",1771423218373,1.1404597,82.857,82.829,1.21256009]
["bitfinex","SOLUSD",1771423218569,1.1404597,82.857,82.831,1.21256009]
["bitfinex","SOLUSD",1771423218769,2.53079778,82.85,82.831,1.21256009]
["bitfinex","SOLUSD",1771423219173,2.53079778,82.86,82.831,1.21256009]
["bitfinex","SOLUSD",1771423219472,30.16592877,82.875,82.84,2.53079778]
["bitfinex","SOLUSD",1771423219473,1.1404597,82.874,82.84,2.53079778]
["bitfinex","SOLUSD",1771423219663,7.1480903,82.88,82.841,1.21256009]
["bitfinex","SOLUSD",1771423220254,2.53079778,82.88,82.843,1.21256009]
["bitfinex","SOLUSD",1771423222458,12.06530329,82.883,82.851,1.21256009]
["bitfinex","SOLUSD",1771423222658,13.20366435,82.897,82.861,1.21256009]
["bitfinex","SOLUSD",1771423222978,17.92,82.899,82.871,1.21256009]
["bitfinex","SOLUSD",1771423223179,1.1404597,82.897,82.871,1.21256009]
["bitfinex","SOLUSD",1771423224577,12.0630172,82.898,82.873,1.21256009]
["bitfinex","SOLUSD",1771423224779,7.49804886,82.9,82.873,1.21256009]
["bitfinex","SOLUSD",1771423224979,7.49804886,82.88,82.851,1.21256009]
["bitfinex","SOLUSD",1771423225277,1.1404597,82.883,82.851,1.21256009]
["bitfinex","SOLUSD",1771423225662,7.49804886,82.88,82.852,1.21256009]
["bitfinex","SOLUSD",1771423225859,8.63850856,82.89,82.852,1.21256009]
["bitfinex","SOLUSD",1771423226059,12.06287168,82.899,82.852,1.21256009]
["bitfinex","SOLUSD",1771423226261,12.06287168,82.899,82.861,1.21256009]
["bitfinex","SOLUSD",1771423226580,8.63850856,82.9,82.861,1.21256009]
["bitfinex","SOLUSD",1771423226981,1.1404597,82.9,82.871,1.21256009]
["bitfinex","SOLUSD",1771423227176,1.1404597,82.898,82.863,1.21256009]
["bitfinex","SOLUSD",1771423227482,1.1404597,82.889,82.856,12.06912172]
["bitfinex","SOLUSD",1771423227864,1.1404597,82.889,82.856,13.28168181]
["bitfinex","SOLUSD",1771423228180,1.1404597,82.889,82.857,1.21256009]
["bitfinex","SOLUSD",1771423228375,12.06447254,82.888,82.858,13.28140075]
["bitfinex","SOLUSD",1771423228581,1.1404597,82.887,82.851,1.21256009]
["bitfinex","SOLUSD",1771423228777,12.06447254,82.888,82.854,1.21256009]
["bitfinex","SOLUSD",1771423228968,13.2040799,82.894,82.861,1.21256009]
["bitfinex","SOLUSD",1771423229367,7.49804886,82.9,82.861,1.21256009]
["bitfinex","SOLUSD",1771423229560,1.1404597,82.898,82.861,1.21256009]
["bitfinex","SOLUSD",1771423230490,1.1404597,82.896,82.863,1.21256009]
["bitfinex","SOLUSD",1771423232381,8.63987611,82.89,82.863,1.21256009]
["bitfinex","SOLUSD",1771423232886,1.1404597,82.889,82.837,1.21256009]
["bitfinex","SOLUSD",1771423233073,1.1404597,82.879,82.841,1.21256009]
["bitfinex","SOLUSD",1771423233270,1.1404597,82.879,82.851,1.21256009]
["bitfinex","SOLUSD",1771423233878,1.1404597,82.892,82.851,1.21256009]
["bitfinex","SOLUSD",1771423234190,1.1404597,82.892,82.861,1.21256009]
["bitfinex","SOLUSD",1771423234394,13.2044027,82.892,82.863,1.21256009]
["bitfinex","SOLUSD",1771423234587,1.1404597,82.891,82.863,1.21256009]
["bitfinex","SOLUSD",1771423235086,1.1404597,82.9,82.863,1.21256009]
["bitfinex","SOLUSD",1771423235294,1.1404597,82.896,82.863,1.21256009]
["bitfinex","SOLUSD",1771423235686,1.1404597,82.889,82.854,12.06930175]
["bitfinex","SOLUSD",1771423235880,1.1404597,82.879,82.854,12.06930175]
["bitfinex","SOLUSD",1771423237390,1.1404597,82.879,82.855,1.21256009]
["bitfinex","SOLUSD",1771423237776,12.06592823,82.878,82.855,1.21256009]
["bitfinex","SOLUSD",1771423237986,1.1404597,82.869,82.84,1.21256009]
["bitfinex","SOLUSD",1771423238189,7.49941641,82.86,82.833,12.07248318]
["bitfinex","SOLUSD",1771423238389,1.1404597,82.859,82.833,12.07248318]
["bitfinex","SOLUSD",1771423239198,12.06884066,82.858,82.834,1.21256009]
["bitfinex","SOLUSD",1771423239696,1.1404597,82.859,82.834,1.21256009]
["bitfinex","SOLUSD",1771423240591,13.20925563,82.859,82.834,1.21256009]
["bitfinex","SOLUSD",1771423240808,1.1404597,82.858,82.834,1.21256009]
["bitfinex","SOLUSD",1771423240981,7.49941641,82.85,82.825,13.28615088]
["bitfinex","SOLUSD",1771423241179,7.49941641,82.85,82.826,1.21256009]
["bitfinex","SOLUSD",1771423242195,17.94,82.864,82.83,7.49941641]
["bitfinex","SOLUSD",1771423242499,1.1404597,82.849,82.815,1.21256009]
["bitfinex","SOLUSD",1771423244598,2.52291685,82.84,82.816,1.21256009]
["bitfinex","SOLUSD",1771423244997,1.1404597,82.847,82.816,1.21256009]
["bitfinex","SOLUSD",1771423245697,2.52291685,82.85,82.816,1.21256009]
["bitfinex","SOLUSD",1771423246085,2.52291685,82.85,82.821,1.11893702]
["bitfinex","SOLUSD",1771423246286,12.06962344,82.853,82.821,1.11893702]
["bitfinex","SOLUSD",1771423246683,1.11235681,82.864,82.83,2.52291685]
["bitfinex","SOLUSD",1771423246888,1.11235681,82.868,82.831,1.11893702]
["bitfinex","SOLUSD",1771423247089,1.11235681,82.875,82.841,1.11893702]
["bitfinex","SOLUSD",1771423247288,2.52291685,82.87,82.841,1.11893702]
["bitfinex","SOLUSD",1771423247687,1.11235681,82.884,82.851,1.11893702]
["bitfinex","SOLUSD",1771423248188,13.17614046,82.893,82.851,1.11893702]
["bitfinex","SOLUSD",1771423248797,13.17614046,82.893,82.853,1.11893702]
["bitfinex","SOLUSD",1771423249498,14.58715185,82.89,82.853,1.11893702]
["bitfinex","SOLUSD",1771423249891,19.56458893,82.89,82.853,1.11893702]
["bitfinex","SOLUSD",1771423250306,7.50035393,82.87,82.852,12.06971467]
["bitfinex","SOLUSD",1771423250497,1.11235681,82.859,82.765,139.18]
["bitfinex","SOLUSD",1771423250703,1.11235681,82.859,82.82,7.50035393]
["bitfinex","SOLUSD",1771423250896,1.11235681,82.859,82.821,18.0]
["bitfinex","SOLUSD",1771423252408,1.11235681,82.859,82.831,42.25471139]
["bitfinex","SOLUSD",1771423252601,1.11235681,82.859,82.832,1.11893702]
["bitfinex","SOLUSD",1771423254712,1.11235681,82.868,82.834,1.11893702]
["bitfinex","SOLUSD",1771423256698,1.11235681,82.866,82.836,1.11893702]
["bitfinex","SOLUSD",1771423257094,1.11235681,82.866,82.835,12.0721917]
["bitfinex","SOLUSD",1771423257095,1.11235681,82.866,82.835,42.25267096]
["bitfinex","SOLUSD",1771423257301,1.19559622,82.859,82.831,12.07271034]
["bitfinex","SOLUSD",1771423257701,1.19559622,82.859,82.832,1.13271052]
["bitfinex","SOLUSD",1771423258810,1.19559622,82.859,82.834,1.13271052]
["bitfinex","SOLUSD",1771423259414,1.19559622,82.859,82.833,12.07248318]
["bitfinex","SOLUSD",1771423259415,1.19559622,82.857,82.833,12.07248318]
["bitfinex","SOLUSD",1771423259911,1.19559622,82.857,82.834,1.13271052]
["bitfinex","SOLUSD",1771423260115,12.06836268,82.862,82.834,1.13271052]
["bitfinex","SOLUSD",1771423260319,1.19559622,82.861,82.834,1.13271052]
["bitfinex","SOLUSD",1771423261602,1.19559622,82.868,82.836,1.13271052]
["bitfinex","SOLUSD",1771423263213,1.19559622,82.868,82.841,1.13271052]
["bitfinex","SOLUSD",1771423263518,1.19559622,82.873,82.843,1.13271052]
["bitfinex","SOLUSD",1771423263714,1.19559622,82.869,82.843,1.13271052]
["bitfinex","SOLUSD",1771423265903,1.19559622,82.849,82.822,12.07408659]
["bitfinex","SOLUSD",1771423266102,1.19559622,82.849,82.822,13.20679711]
["bitfinex","SOLUSD",1771423266313,1.19559622,82.849,82.823,1.13271052]
["bitfinex","SOLUSD",1771423266917,12.07029741,82.848,82.816,1.13271052]
["bitfinex","SOLUSD",1771423267120,1.19559622,82.847,82.816,1.13271052]
["bitfinex","SOLUSD",1771423268722,1.19559622,82.847,82.817,12.07481555]
["bitfinex","SOLUSD",1771423269720,1.19559622,82.847,82.818,1.13271052]
["bitfinex","SOLUSD",1771423270920,1.19559622,82.847,82.82,7.50035393]
["bitfinex","SOLUSD",1771423271127,1.19559622,82.847,82.821,1.13271052]
["bitfinex","SOLUSD",1771423271801,12.07046973,82.847,82.821,1.13271052]
["bitfinex","SOLUSD",1771423272105,1.19559622,82.846,82.821,1.13271052]
["bitfinex","SOLUSD",1771423272927,1.19559622,82.839,82.814,1.13271052]
["bitfinex","SOLUSD",1771423273625,1.19559622,82.839,82.808,1.13271052]
["bitfinex","SOLUSD",1771423273934,1.19559622,82.819,82.795,1.13271052]
["bitfinex","SOLUSD",1771423274607,1.19559622,82.829,82.795,1.13271052]
["bitfinex","SOLUSD",1771423274925,1.19559622,82.844,82.811,1.20962792]
["bitfinex","SOLUSD",1771423275127,1.19559622,82.844,82.813,1.20962792]
["bitfinex","SOLUSD",1771423275307,12.07102591,82.843,82.813,1.20962792]
["bitfinex","SOLUSD",1771423275721,1.1479461,82.839,82.813,1.20962792]
["bitfinex","SOLUSD",1771423275910,1.1479461,82.829,82.802,1.20962792]
["bitfinex","SOLUSD",1771423277129,1.1479461,82.829,82.803,13.28648503]
["bitfinex","SOLUSD",1771423277923,1.1479461,82.827,82.803,13.28648503]
["bitfinex","SOLUSD",1771423278118,3.67038471,82.82,82.803,12.07685711]
["bitfinex","SOLUSD",1771423278333,1.1479461,82.819,82.803,12.07685711]
["bitfinex","SOLUSD",1771423278522,1.1479461,82.819,82.791,12.07860757]
["bitfinex","SOLUSD",1771423278936,1.1479461,82.819,82.791,13.28823549]
["bitfinex","SOLUSD",1771423280435,1.1479461,82.819,82.792,1.20962792]
["bitfinex","SOLUSD",1771423282034,1.1479461,82.819,82.794,1.20962792]
["bitfinex","SOLUSD",1771423282242,1.1479461,82.819,82.777,1.20962792]
["bitfinex","SOLUSD",1771423282243,1.1479461,82.809,82.777,1.20962792]
["bitfinex","SOLUSD",1771423282929,1.1479461,82.818,82.781,1.20962792]
["bitfinex","SOLUSD",1771423283843,1.1479461,82.809,82.781,1.20962792]
["bitfinex","SOLUSD",1771423284341,1.1479461,82.807,82.781,12.07995119]
["bitfinex","SOLUSD",1771423284528,12.07612791,82.808,82.773,1.20962792]
["bitfinex","SOLUSD",1771423284529,1.1479461,82.799,82.775,12.08092692]
["bitfinex","SOLUSD",1771423285440,1.1479461,82.807,82.776,1.20962792]
["bitfinex","SOLUSD",1771423285935,1.1479461,82.799,82.776,1.20962792]
["bitfinex","SOLUSD",1771423286326,1.1479461,82.797,82.768,1.20962792]
["bitfinex","SOLUSD",1771423286529,1.1479461,82.779,82.76,0.2]
["bitfinex","SOLUSD",1771423289345,14.60270398,82.78,82.76,0.2]
["bitfinex","SOLUSD",1771423289346,12.08050448,82.778,82.76,0.2]
["bitfinex","SOLUSD",1771423289544,1.1479461,82.777,82.76,0.2]
["bitfinex","SOLUSD",1771423290121,1.1479461,82.777,82.76,0.17690882]
["bitfinex","SOLUSD",1771423291526,17.98,82.792,82.761,1.20962792]
["bitfinex","SOLUSD",1771423292823,17.98,82.792,82.763,1.20962792]
["bitfinex","SOLUSD",1771423293439,1.22950952,82.813,82.78,2.5256427]
["bitfinex","SOLUSD",1771423293751,1.22950952,82.813,82.79,2.5256427]
["bitfinex","SOLUSD",1771423293949,1.22950952,82.813,82.78,2.5256427]
["bitfinex","SOLUSD",1771423294434,1.22950952,82.809,82.77,2.5256427]
["bitfinex","SOLUSD",1771423294636,1.22950952,82.809,82.762,42.28993982]
["bitfinex","SOLUSD",1771423294637,1.22950952,82.799,82.762,42.28993982]
["bitfinex","SOLUSD",1771423294938,2.5256427,82.8,82.762,42.28993982]
["bitfinex","SOLUSD",1771423294939,1.22950952,82.797,82.762,42.28993982]
["bitfinex","SOLUSD",1771423296235,1.22950952,82.797,82.762,12.08283995]
["bitfinex","SOLUSD",1771423297245,1.22950952,82.789,82.762,12.08283995]
["bitfinex","SOLUSD",1771423297450,1.22950952,82.779,82.76,0.17690882]
["bitfinex","SOLUSD",1771423300243,1.22950952,82.778,82.76,0.17690882]
["bitfinex","SOLUSD",1771423301143,1.22950952,82.769,82.75,0.2]
["bitfinex","SOLUSD",1771423302055,1.22950952,82.776,82.751,12.0844461]
["bitfinex","SOLUSD",1771423302928,1.22950952,82.775,82.751,12.0844461]
["bitfinex","SOLUSD",1771423303134,1.22950952,82.775,82.75,0.2]
["bitfinex","SOLUSD",1771423303434,1.22950952,82.775,82.75,12.28452798]
["bitfinex","SOLUSD",1771423304128,1.22950952,82.799,82.76,2.5256427]
["bitfinex","SOLUSD",1771423305060,2.5256427,82.79,82.757,12.08345188]
["bitfinex","SOLUSD",1771423305231,1.22950952,82.789,82.757,12.08345188]
["bitfinex","SOLUSD",1771423305656,1.22950952,82.779,82.75,0.2]
["bitfinex","SOLUSD",1771423306462,1.22950952,82.779,82.751,12.0844461]
["bitfinex","SOLUSD",1771423308758,1.22950952,82.779,82.752,0.02057169]
["bitfinex","SOLUSD",1771423311734,12.08045787,82.779,82.752,0.02057169]
["bitfinex","SOLUSD",1771423311957,1.22950952,82.778,82.752,0.02057169]
["bitfinex","SOLUSD",1771423313561,1.22950952,82.776,82.752,0.02057169]
["bitfinex","SOLUSD",1771423314262,1.22950952,82.776,82.751,12.0844461]
["bitfinex","SOLUSD",1771423315052,1.22950952,82.783,82.752,0.02846708]
["bitfinex","SOLUSD",1771423315255,12.07889937,82.789,82.761,0.02846708]
["bitfinex","SOLUSD",1771423315256,1.22950952,82.789,82.761,0.02846708]
["bitfinex","SOLUSD",1771423315463,1.22950952,82.789,82.77,2.5256427]
["bitfinex","SOLUSD",1771423316140,4.61729252,82.806,82.771,0.43115224]
["bitfinex","SOLUSD",1771423317045,12.07667168,82.805,82.771,0.43115224]
["bitfinex","SOLUSD",1771423317849,2.5256427,82.82,82.781,0.43518395]
["bitfinex","SOLUSD",1771423318079,1.1861684,82.815,82.79,2.5256427]
["bitfinex","SOLUSD",1771423318256,1.1861684,82.815,82.781,0.43518395]
["bitfinex","SOLUSD",1771423320453,1.1861684,82.822,82.791,0.43779993]
["bitfinex","SOLUSD",1771423320771,1.1861684,82.821,82.791,0.43779993]
["bitfinex","SOLUSD",1771423321749,1.1861684,82.819,82.782,42.27972263]
["bitfinex","SOLUSD",1771423322253,1.1861684,82.819,82.782,42.72006411]
["bitfinex","SOLUSD",1771423323384,13.26072566,82.819,82.783,0.44159307]
["bitfinex","SOLUSD",1771423323567,13.26072566,82.819,82.782,42.27972263]
["bitfinex","SOLUSD",1771423323568,1.1861684,82.818,82.782,12.07992075]
["bitfinex","SOLUSD",1771423324157,1.1861684,82.809,82.764,0.44283299]
["bitfinex","SOLUSD",1771423324369,1.1861684,82.799,82.76,2.5256427]
["bitfinex","SOLUSD",1771423325361,1.1861684,82.797,82.761,12.08298594]
["bitfinex","SOLUSD",1771423325758,1.1861684,82.789,82.761,12.08298594]
["bitfinex","SOLUSD",1771423327866,1.1861684,82.788,82.761,12.08298594]
["bitfinex","SOLUSD",1771423328374,1.1861684,82.788,82.762,0.44767767]
["bitfinex","SOLUSD",1771423330567,1.1861684,82.787,82.763,12.08269395]
["bitfinex","SOLUSD",1771423330768,2.5256427,82.84,82.781,1.20545961]
["bitfinex","SOLUSD",1771423330968,2.5256427,82.82,82.781,1.20545961]
["bitfinex","SOLUSD",1771423331467,2.5256427,82.8,82.764,1.20545961]
["bitfinex","SOLUSD",1771423331673,4.61729252,82.818,82.764,1.20545961]
["bitfinex","SOLUSD",1771423331870,4.61729252,82.818,82.78,2.5256427]
["bitfinex","SOLUSD",1771423332067,4.61729252,82.819,82.78,2.5256427]
["bitfinex","SOLUSD",1771423332272,4.61729252,82.819,82.781,1.20545961]
["bitfinex","SOLUSD",1771423332470,4.61729252,82.815,82.782,12.07992075]
["bitfinex","SOLUSD",1771423332864,1.1861684,82.814,82.782,12.07992075]
["bitfinex","SOLUSD",1771423333663,2.5256427,82.8,82.776,12.08072547]
["bitfinex","SOLUSD",1771423333867,1.1861684,82.799,82.776,12.08072547]
["bitfinex","SOLUSD",1771423338084,1.20969632,82.798,82.776,12.08072547]
["bitfinex","SOLUSD",1771423338574,19.22969632,82.821,82.791,1.1731043]
["bitfinex","SOLUSD",1771423338778,1.20969632,82.831,82.801,1.1731043]
["bitfinex","SOLUSD",1771423339076,1.20969632,82.831,82.81,3.698747]
["bitfinex","SOLUSD",1771423339585,1.20969632,82.831,82.8,2.5256427]
["bitfinex","SOLUSD",1771423339777,1.20969632,82.831,82.801,1.1731043]
["bitfinex","SOLUSD",1771423340383,12.07131734,82.841,82.801,1.1731043]
["bitfinex","SOLUSD",1771423340384,1.20969632,82.829,82.801,1.1731043]
["bitfinex","SOLUSD",1771423340584,1.20969632,82.819,82.786,1.1731043]
["bitfinex","SOLUSD",1771423340768,1.20969632,82.819,82.791,1.1731043]
["bitfinex","SOLUSD",1771423341177,1.20969632,82.835,82.801,1.1731043]
["bitfinex","SOLUSD",1771423342666,1.20969632,82.829,82.802,12.07700297]
["bitfinex","SOLUSD",1771423344669,1.20969632,82.829,82.798,1.1731043]
["bitfinex","SOLUSD",1771423345378,1.20969632,82.827,82.798,1.1731043]
["bitfinex","SOLUSD",1771423345579,1.20969632,82.839,82.811,1.1731043]
["bitfinex","SOLUSD",1771423346385,1.20969632,82.829,82.803,1.1731043]
["bitfinex","SOLUSD",1771423346972,1.20969632,82.829,82.798,1.1731043]
["bitfinex","SOLUSD",1771423349294,1.20969632,82.829,82.799,13.25054484]
["bitfinex","SOLUSD",1771423349481,2.5256427,82.84,82.801,1.1731043]
["bitfinex","SOLUSD",1771423349790,2.5256427,82.84,82.8,2.5256427]
["bitfinex","SOLUSD",1771423349791,1.20969632,82.849,82.811,1.1731043]
["bitfinex","SOLUSD",1771423350082,1.20969632,82.849,82.821,1.1731043]
["bitfinex","SOLUSD",1771423351374,1.20969632,82.849,82.822,13.24719089]
["bitfinex","SOLUSD",1771423351682,1.20969632,82.849,82.822,43.43240737]
["bitfinex","SOLUSD",1771423352594,1.20969632,82.849,82.823,1.1731043]
["bitfinex","SOLUSD",1771423353292,1.20969632,82.849,82.824,12.07379503]
["bitfinex","SOLUSD",1771423355889,1.20969632,82.849,82.824,13.24689933]
["bitfinex","SOLUSD",1771423356095,1.20969632,82.849,82.825,1.1731043]
["bitfinex","SOLUSD",1771423357094,1.20969632,82.849,82.826,12.07350348]
["bitfinex","SOLUSD",1771423359483,1.20969632,82.849,82.826,13.24660778]
["bitfinex","SOLUSD",1771423359685,12.16989737,82.99,82.831,1.1731043]
["bitfinex","SOLUSD",1771423359686,1.20969632,82.865,82.831,1.1731043]
["bitfinex","SOLUSD",1771423359997,1.20969632,82.839,82.814,12.07525297]
["bitfinex","SOLUSD",1771423360203,1.20969632,82.839,82.814,13.24835727]
["bitfinex","SOLUSD",1771423360697,1.20969632,82.839,82.815,1.1731043]
["bitfinex","SOLUSD",1771423362298,1.20969632,82.837,82.807,1.1731043]
["bitfinex","SOLUSD",1771423362802,1.20969632,82.837,82.808,12.07612791]
["bitfinex","SOLUSD",1771423363496,1.20969632,82.837,82.809,1.1731043]
["bitfinex","SOLUSD",1771423363698,1.20969632,82.837,82.811,1.1731043]
["bitfinex","SOLUSD",1771423365101,18.0,82.851,82.81,2.52229587]
["bitfinex","SOLUSD",1771423365102,1.2350188,82.846,82.813,1.17617334]
["bitfinex","SOLUSD",1771423365306,1.2350188,82.846,82.821,1.17617334]
["bitfinex","SOLUSD",1771423367005,1.2350188,82.864,82.833,1.17617334]
["bitfinex","SOLUSD",1771423367503,1.2350188,82.859,82.833,1.17617334]
["bitfinex","SOLUSD",1771423369611,13.30383777,82.859,82.835,1.17617334]
["bitfinex","SOLUSD",1771423369800,1.2350188,82.858,82.835,1.17617334]
["bitfinex","SOLUSD",1771423370789,1.2350188,82.867,82.835,1.17617334]
["bitfinex","SOLUSD",1771423371785,12.06701451,82.871,82.841,1.17617334]
["bitfinex","SOLUSD",1771423372721,1.2350188,82.87,82.843,1.17617334]
["bitfinex","SOLUSD",1771423372902,1.2350188,82.869,82.842,12.07117162]
["bitfinex","SOLUSD",1771423373914,1.2350188,82.859,82.831,13.24894802]
["bitfinex","SOLUSD",1771423376320,1.2350188,82.857,82.831,12.07277468]
["bitfinex","SOLUSD",1771423377005,1.2350188,82.857,82.831,13.34289438]
["bitfinex","SOLUSD",1771423378116,1.2405101,82.849,82.81,2.52229587]
["bitfinex","SOLUSD",1771423378314,1.2405101,82.839,82.81,1.2701197]
["bitfinex","SOLUSD",1771423379419,1.2405101,82.839,82.812,1.2701197]
["bitfinex","SOLUSD",1771423381314,1.2405101,82.838,82.812,1.2701197]
["bitfinex","SOLUSD",1771423382329,1.2405101,82.838,82.814,1.2701197]
["bitfinex","SOLUSD",1771423383524,1.2405101,82.819,82.761,30.20746486]
["bitfinex","SOLUSD",1771423383725,1.2405101,82.809,82.762,1.2701197]
["bitfinex","SOLUSD",1771423383916,1.2405101,82.809,82.761,30.20746486]
["bitfinex","SOLUSD",1771423383917,1.2405101,82.809,82.771,1.2701197]
["bitfinex","SOLUSD",1771423384316,1.2405101,82.816,82.781,1.2701197]
["bitfinex","SOLUSD",1771423384620,2.52229587,82.82,82.791,1.2701197]
["bitfinex","SOLUSD",1771423384803,1.2405101,82.819,82.791,1.2701197]
["bitfinex","SOLUSD",1771423385431,12.0743161,82.821,82.791,1.2701197]
["bitfinex","SOLUSD",1771423385923,1.2405101,82.832,82.801,1.2701197]
["bitfinex","SOLUSD",1771423386528,1.2405101,82.829,82.795,1.2701197]
["bitfinex","SOLUSD",1771423386833,1.2405101,82.819,82.782,1.2701197]
["bitfinex","SOLUSD",1771423387323,1.2405101,82.809,82.782,1.2701197]
["bitfinex","SOLUSD",1771423388120,1.2405101,82.815,82.782,1.2701197]
["bitfinex","SOLUSD",1771423388627,1.2405101,82.837,82.801,1.2701197]
["bitfinex","SOLUSD",1771423388934,1.2405101,82.836,82.801,1.2701197]
["bitfinex","SOLUSD",1771423389112,1.2405101,82.847,82.811,1.2701197]
["bitfinex","SOLUSD",1771423389523,3.76280597,82.84,82.811,1.2701197]
["bitfinex","SOLUSD",1771423389720,1.2405101,82.839,82.804,1.2701197]
["bitfinex","SOLUSD",1771423390631,1.2405101,82.837,82.805,12.07656542]
["bitfinex","SOLUSD",1771423390942,1.2405101,82.837,82.806,1.2701197]
["bitfinex","SOLUSD",1771423392010,1.2405101,82.837,82.807,12.07627374]
["bitfinex","SOLUSD",1771423392219,1.2405101,82.837,82.808,1.2701197]
["bitfinex","SOLUSD",1771423393030,1.2405101,82.837,82.807,12.07627374]
["bitfinex","SOLUSD",1771423393328,1.2405101,82.837,82.804,1.2701197]
["bitfinex","SOLUSD",1771423395226,1.2405101,82.837,82.805,12.07656542]
["bitfinex","SOLUSD",1771423395425,1.2405101,82.837,82.806,1.17667902]
["bitfinex","SOLUSD",1771423396345,1.2405101,82.837,82.807,12.07627374]
["bitfinex","SOLUSD",1771423396640,1.22949415,82.844,82.811,1.17667902]
["bitfinex","SOLUSD",1771423397426,1.22949415,82.869,82.831,1.17667902]
["bitfinex","SOLUSD",1771423397627,1.22949415,82.869,82.841,1.17667902]
["bitfinex","SOLUSD",1771423397933,2.62229587,82.88,82.851,1.17667902]
["bitfinex","SOLUSD",1771423397934,1.22949415,82.879,82.851,1.17667902]
["bitfinex","SOLUSD",1771423398416,1.22949415,82.879,82.853,1.17667902]
["bitfinex","SOLUSD",1771423398933,12.06592823,82.878,82.853,1.17667902]
["bitfinex","SOLUSD",1771423399134,1.22949415,82.877,82.853,1.17667902]
["bitfinex","SOLUSD",1771423400022,1.22949415,82.877,82.854,12.06942332]
["bitfinex","SOLUSD",1771423401632,0.1,82.88,82.857,1.17667902]
["bitfinex","SOLUSD",1771423402736,1.32949415,82.88,82.852,12.06961104]
["bitfinex","SOLUSD",1771423402942,1.22949415,82.859,82.82,2.52229587]
["bitfinex","SOLUSD",1771423403149,1.22949415,82.849,82.82,2.52229587]
["bitfinex","SOLUSD",1771423404131,30.1678929,82.87,82.8,2.52229587]
["bitfinex","SOLUSD",1771423404132,1.22949415,82.869,82.83,2.52229587]
["bitfinex","SOLUSD",1771423404531,1.22949415,82.869,82.84,2.52229587]
["bitfinex","SOLUSD",1771423405536,1.22949415,82.869,82.841,12.07131734]
["bitfinex","SOLUSD",1771423405842,1.22949415,82.867,82.841,12.07131734]
["bitfinex","SOLUSD",1771423407837,2.52229587,82.87,82.832,12.60507677]
["bitfinex","SOLUSD",1771423407838,1.22949415,82.865,82.832,12.60507677]
["bitfinex","SOLUSD",1771423408232,1.22949415,82.865,82.832,42.7866491]
["bitfinex","SOLUSD",1771423408444,1.22949415,82.865,82.833,0.53244784]
["bitfinex","SOLUSD",1771423408940,1.22949415,82.865,82.84,2.52229587]
["bitfinex","SOLUSD",1771423409745,1.22949415,82.859,82.832,12.07262893]
["bitfinex","SOLUSD",1771423412138,1.22949415,82.858,82.828,12.07315797]
["bitfinex","SOLUSD",1771423412946,1.22949415,82.839,82.81,30.18930006]
["bitfinex","SOLUSD",1771423413479,1.22949415,82.839,82.811,12.07569042]
["bitfinex","SOLUSD",1771423415239,1.22949415,82.839,82.811,12.61152869]
["bitfinex","SOLUSD",1771423415443,1.22949415,82.839,82.812,0.53583827]
["bitfinex","SOLUSD",1771423415641,2.52161423,82.85,82.812,0.53583827]
["bitfinex","SOLUSD",1771423415642,1.22949415,82.849,82.812,0.53583827]
["bitfinex","SOLUSD",1771423415840,1.22949415,82.856,82.831,0.53628235]
["bitfinex","SOLUSD",1771423416044,1.22949415,82.862,82.84,2.52161423]
["bitfinex","SOLUSD",1771423416638,1.22949415,82.873,82.85,2.52161423]
["bitfinex","SOLUSD",1771423417251,1.22949415,82.873,82.842,0.53628235]
["bitfinex","SOLUSD",1771423417753,1.22949415,82.873,82.85,2.52161423]
["bitfinex","SOLUSD",1771423418961,1.22949415,82.873,82.851,12.06986035]
["bitfinex","SOLUSD",1771423419340,12.06583374,82.879,82.86,2.52161423]
["bitfinex","SOLUSD",1771423419851,1.22949415,82.878,82.852,0.53765489]
["bitfinex","SOLUSD",1771423420058,1.22949415,82.878,82.851,12.06986035]
["bitfinex","SOLUSD",1771423421257,1.22949415,82.878,82.854,0.5385176]
["bitfinex","SOLUSD",1771423421460,0.1,82.88,82.854,0.5385176]
["bitfinex","SOLUSD",1771423421461,1.32949415,82.88,82.854,0.5385176]
["bitfinex","SOLUSD",1771423421965,13.29527679,82.879,82.854,0.5385176]
["bitfinex","SOLUSD",1771423422365,1.22949415,82.879,82.854,0.5385176]
["bitfinex","SOLUSD",1771423423559,0.1,82.88,82.86,3.06100427]
["bitfinex","SOLUSD",1771423423873,0.1,82.88,82.861,0.53981797]
["bitfinex","SOLUSD",1771423425669,1.24468281,82.879,82.844,12.0708802]
["bitfinex","SOLUSD",1771423427650,1.24468281,82.877,82.844,12.0708802]
["bitfinex","SOLUSD",1771423427965,1.24468281,82.885,82.861,0.54183674]
["bitfinex","SOLUSD",1771423429466,1.24468281,82.885,82.86,2.52161423]
["bitfinex","SOLUSD",1771423430273,1.24468281,82.869,82.84,2.52161423]
["bitfinex","SOLUSD",1771423431671,1.24468281,82.869,82.819,102.63345366]
["bitfinex","SOLUSD",1771423431672,1.24468281,82.869,82.825,0.54336074]
["bitfinex","SOLUSD",1771423431867,1.24468281,82.869,82.819,42.26083386]
["bitfinex","SOLUSD",1771423431868,1.24468281,82.849,82.82,2.52161423]
["bitfinex","SOLUSD",1771423432268,1.24468281,82.849,82.821,12.07423238]
["bitfinex","SOLUSD",1771423433277,12.06937414,82.855,82.822,0.54375618]
["bitfinex","SOLUSD",1771423433663,1.24468281,82.854,82.822,0.54375618]
["bitfinex","SOLUSD",1771423433864,12.06937414,82.855,82.821,12.07423238]
["bitfinex","SOLUSD",1771423433865,1.24468281,82.849,82.821,12.07423238]
["bitfinex","SOLUSD",1771423434578,1.24468281,82.849,82.821,12.61837092]
["bitfinex","SOLUSD",1771423434981,1.24468281,82.849,82.823,12.07394081]
["bitfinex","SOLUSD",1771423435280,1.24468281,82.849,82.823,12.61846454]
["bitfinex","SOLUSD",1771423435959,12.06968614,82.853,82.824,0.54489982]
["bitfinex","SOLUSD",1771423436675,1.24468281,82.869,82.841,0.54489982]
["bitfinex","SOLUSD",1771423436883,1.24468281,82.867,82.841,12.61611777]
["bitfinex","SOLUSD",1771423438276,1.24468281,82.867,82.841,12.07121795]
["bitfinex","SOLUSD",1771423439281,1.2521294,82.865,82.841,12.07121795]
["bitfinex","SOLUSD",1771423440759,1.2521294,82.859,82.825,18.08]
["bitfinex","SOLUSD",1771423440958,1.2521294,82.859,82.831,0.54705324]
["bitfinex","SOLUSD",1771423441182,1.2521294,82.859,82.831,12.07277468]
["bitfinex","SOLUSD",1771423441364,1.2521294,82.859,82.831,30.15277468]
["bitfinex","SOLUSD",1771423441973,12.06884066,82.858,82.831,12.07277468]
["bitfinex","SOLUSD",1771423442173,1.2521294,82.857,82.832,18.08]
["bitfinex","SOLUSD",1771423442578,1.2521294,82.857,82.831,12.07277468]
["bitfinex","SOLUSD",1771423443381,17.9,82.877,82.821,12.07423238]
["bitfinex","SOLUSD",1771423443382,1.2521294,82.855,82.821,12.07423238]
["bitfinex","SOLUSD",1771423443687,1.2521294,82.839,82.805,12.07656542]
["bitfinex","SOLUSD",1771423443876,1.2521294,82.839,82.805,13.33987213]
["bitfinex","SOLUSD",1771423444081,1.2521294,82.839,82.806,1.26330671]
["bitfinex","SOLUSD",1771423444977,1.2521294,82.837,82.807,12.07627374]
["bitfinex","SOLUSD",1771423445286,1.2521294,82.837,82.807,13.33958045]
["bitfinex","SOLUSD",1771423446081,1.2521294,82.835,82.807,13.33958045]
["bitfinex","SOLUSD",1771423447383,7.50651127,82.83,82.807,13.33958045]
["bitfinex","SOLUSD",1771423447881,1.2521294,82.829,82.807,13.33958045]
["bitfinex","SOLUSD",1771423450388,1.2521294,82.819,82.768,1.26330671]
["bitfinex","SOLUSD",1771423450578,7.50651127,82.8,82.77,1.26330671]
["bitfinex","SOLUSD",1771423451095,1.2521294,82.805,82.771,1.26330671]
["bitfinex","SOLUSD",1771423451588,5.36086188,82.832,82.791,1.26330671]
["bitfinex","SOLUSD",1771423451589,7.50651127,82.83,82.791,1.26330671]
["bitfinex","SOLUSD",1771423451789,8.75864067,82.83,82.795,1.26330671]
["bitfinex","SOLUSD",1771423452889,1.2521294,82.83,82.801,1.26330671]
["bitfinex","SOLUSD",1771423453092,1.2521294,82.83,82.802,1.26330671]
["bitfinex","SOLUSD",1771423453795,1.2521294,82.829,82.804,1.26330671]
["bitfinex","SOLUSD",1771423454002,7.50651127,82.83,82.804,1.26330671]
["bitfinex","SOLUSD",1771423454292,1.2521294,82.835,82.804,1.26330671]
["bitfinex","SOLUSD",1771423454506,1.2521294,82.854,82.821,1.26330671]
["bitfinex","SOLUSD",1771423454704,7.50651127,82.85,82.821,1.26330671]
["bitfinex","SOLUSD",1771423454990,1.30107186,82.849,82.821,1.26330671]
["bitfinex","SOLUSD",1771423458302,1.40107186,82.9,82.851,1.24084364]
["bitfinex","SOLUSD",1771423458481,1.40107186,82.9,82.832,108.65366041]
["bitfinex","SOLUSD",1771423458482,1.40107186,82.9,82.87,7.50651127]
["bitfinex","SOLUSD",1771423458913,1.40107186,82.9,82.866,1.24084364]
["bitfinex","SOLUSD",1771423458914,1.30107186,82.899,82.866,1.24084364]
["bitfinex","SOLUSD",1771423459108,1.30107186,82.899,82.87,7.50651127]
["bitfinex","SOLUSD",1771423459405,1.30107186,82.898,82.866,1.24084364]
["bitfinex","SOLUSD",1771423459595,1.30107186,82.898,82.87,7.50651127]
["bitfinex","SOLUSD",1771423459798,1.30107186,82.898,82.871,1.24084364]
["bitfinex","SOLUSD",1771423460679,1.30107186,82.898,82.873,1.24084364]
["bitfinex","SOLUSD",1771423463402,1.30107186,82.898,82.874,12.0665106]
["bitfinex","SOLUSD",1771423465102,0.1,82.9,82.881,1.24084364]
["bitfinex","SOLUSD",1771423467182,0.90107186,82.906,82.881,13.30623785]
["bitfinex","SOLUSD",1771423467996,0.90107186,82.906,82.881,12.06539421]
["bitfinex","SOLUSD",1771423468301,7.70651127,82.91,82.86,7.50651127]
["bitfinex","SOLUSD",1771423468302,7.50651127,82.89,82.86,7.50651127]
["bitfinex","SOLUSD",1771423468508,7.50651127,82.89,82.86,8.74735491]
["bitfinex","SOLUSD",1771423469094,1.30107186,82.889,82.86,20.81590427]
["bitfinex","SOLUSD",1771423469295,1.30107186,82.888,82.86,20.81590427]
["bitfinex","SOLUSD",1771423469507,1.30107186,82.888,82.86,19.57506063]
["bitfinex","SOLUSD",1771423470319,1.30107186,82.888,82.86,20.81590427]
["bitfinex","SOLUSD",1771423470502,1.30107186,82.888,82.862,12.06825806]
["bitfinex","SOLUSD",1771423470702,1.30107186,82.888,82.863,1.24084364]
["bitfinex","SOLUSD",1771423471607,1.30107186,82.888,82.87,7.50651127]
["bitfinex","SOLUSD",1771423471994,1.30107186,82.898,82.87,7.50651127]
["bitfinex","SOLUSD",1771423472208,1.30107186,82.898,82.87,8.74735491]
["bitfinex","SOLUSD",1771423473119,1.30107186,82.898,82.871,13.30779106]
["bitfinex","SOLUSD",1771423474306,1.30107186,82.898,82.872,1.24084364]
["bitfinex","SOLUSD",1771423475712,1.30107186,82.898,82.873,13.30749984]
["bitfinex","SOLUSD",1771423476308,1.30107186,82.898,82.874,1.24084364]
["bitfinex","SOLUSD",1771423476522,1.30107186,82.905,82.881,1.24084364]
["bitfinex","SOLUSD",1771423476820,2.71917765,82.91,82.87,2.51917765]
["bitfinex","SOLUSD",1771423476821,1.30107186,82.899,82.87,2.51917765]
["bitfinex","SOLUSD",1771423477717,1.30107186,82.899,82.87,3.76002129]
["bitfinex","SOLUSD",1771423478215,2.51917765,82.9,82.87,15.82711432]
["bitfinex","SOLUSD",1771423478216,1.30107186,82.897,82.87,15.82711432]
["bitfinex","SOLUSD",1771423478421,1.30107186,82.889,82.862,13.309031]
["bitfinex","SOLUSD",1771423479610,1.30107186,82.887,82.862,13.309031]
["bitfinex","SOLUSD",1771423480411,1.30107186,82.887,82.858,12.06872298]
["bitfinex","SOLUSD",1771423480717,1.30107186,82.879,82.858,12.06872298]
["bitfinex","SOLUSD",1771423481107,1.30107186,82.879,82.852,12.06961802]
["bitfinex","SOLUSD",1771423481705,1.30107186,82.877,82.852,12.06961802]
["bitfinex","SOLUSD",1771423482405,2.51917765,82.88,82.853,1.24084364]
["bitfinex","SOLUSD",1771423482592,12.06546887,82.882,82.853,1.24084364]
["bitfinex","SOLUSD",1771423482593,13.36654073,82.882,82.853,1.24084364]
["bitfinex","SOLUSD",1771423483319,1.30107186,82.889,82.861,1.24084364]
["bitfinex","SOLUSD",1771423483894,1.30107186,82.889,82.863,1.24084364]
["bitfinex","SOLUSD",1771423485005,1.30107186,82.889,82.862,12.06825806]
["bitfinex","SOLUSD",1771423485006,1.28461823,82.904,82.871,1.29712184]
["bitfinex","SOLUSD",1771423485205,12.06141673,82.909,82.881,1.29712184]
["bitfinex","SOLUSD",1771423485502,4.61729252,82.906,82.881,1.29712184]
["bitfinex","SOLUSD",1771423485909,0.2,82.91,82.891,1.29712184]
["bitfinex","SOLUSD",1771423486220,0.2,82.91,82.893,1.29712184]
["bitfinex","SOLUSD",1771423488725,0.2,82.91,82.895,1.29712184]
["bitfinex","SOLUSD",1771423491020,0.2,82.91,82.894,12.06359929]
["bitfinex","SOLUSD",1771423491021,0.2,82.91,82.897,1.29712184]
["bitfinex","SOLUSD",1771423491328,0.2,82.91,82.896,12.06330824]
["bitfinex","SOLUSD",1771423493127,0.2,82.91,82.892,13.3610122]
["bitfinex","SOLUSD",1771423493527,0.2,82.91,82.893,1.29712184]
["bitfinex","SOLUSD",1771423494109,0.2,82.91,82.87,1.29712184]
["bitfinex","SOLUSD",1771423494110,0.35336024,82.899,82.87,1.29712184]
["bitfinex","SOLUSD",1771423494736,7.4936743,82.9,82.87,8.79079614]
["bitfinex","SOLUSD",1771423494915,12.06199867,82.905,82.871,1.29712184]
["bitfinex","SOLUSD",1771423495528,12.06199867,82.905,82.8,7.4936743]
["bitfinex","SOLUSD",1771423495529,0.2,82.91,82.881,1.29712184]
["bitfinex","SOLUSD",1771423497428,0.2,82.91,82.883,1.32499479]
["bitfinex","SOLUSD",1771423498328,0.2,82.91,82.885,1.32499479]
["bitfinex","SOLUSD",1771423499331,0.2,82.91,82.886,12.06476365]
["bitfinex","SOLUSD",1771423499635,0.2,82.91,82.887,1.32499479]
["bitfinex","SOLUSD",1771423501018,0.57614353,82.91,82.887,1.32499479]
["bitfinex","SOLUSD",1771423501513,0.57614353,82.91,82.888,12.06447254]
["bitfinex","SOLUSD",1771423501720,0.57614353,82.91,82.888,13.38946733]
["bitfinex","SOLUSD",1771423501917,0.57614353,82.91,82.889,1.32499479]
["bitfinex","SOLUSD",1771423502111,0.2,82.91,82.889,1.32499479]
["bitfinex","SOLUSD",1771423502632,0.2,82.91,82.891,1.32499479]
["bitfinex","SOLUSD",1771423504030,0.1,82.92,82.901,1.32499479]
["bitfinex","SOLUSD",1771423504219,12.25841927,82.93,82.892,42.22361626]
["bitfinex","SOLUSD",1771423504220,0.2,82.93,82.911,1.32499479]
["bitfinex","SOLUSD",1771423504611,10.62739888,82.934,82.92,7.4936743]
["bitfinex","SOLUSD",1771423504821,10.62739888,82.934,82.921,1.32499479]
["bitfinex","SOLUSD",1771423505822,10.62739888,82.934,82.922,1.32499479]
["bitfinex","SOLUSD",1771423507318,1.28253064,82.955,82.925,1.32499479]
["bitfinex","SOLUSD",1771423508038,1.28253064,82.929,82.9,2.51605526]
["bitfinex","SOLUSD",1771423508235,1.28253064,82.929,82.891,12.0640359]
["bitfinex","SOLUSD",1771423508634,1.28253064,82.919,82.891,12.0640359]
["bitfinex","SOLUSD",1771423509344,1.28253064,82.919,82.89,2.51605526]
["bitfinex","SOLUSD",1771423509942,1.28253064,82.909,82.884,12.06505477]
["bitfinex","SOLUSD",1771423510238,1.28253064,82.909,82.884,13.39004956]
["bitfinex","SOLUSD",1771423510428,1.28253064,82.909,82.885,1.32499479]
["bitfinex","SOLUSD",1771423510734,1.28253064,82.909,82.884,12.06505477]
["bitfinex","SOLUSD",1771423510735,1.28253064,82.909,82.878,12.06579436]
["bitfinex","SOLUSD",1771423511067,1.28253064,82.909,82.878,13.39078915]
["bitfinex","SOLUSD",1771423511231,1.28253064,82.909,82.879,1.32499479]
["bitfinex","SOLUSD",1771423511437,1.28253064,82.907,82.88,13.39063185]
["bitfinex","SOLUSD",1771423512124,1.28253064,82.907,82.881,1.32499479]
["bitfinex","SOLUSD",1771423512926,2.51605526,82.91,82.881,1.32499479]
["bitfinex","SOLUSD",1771423513129,1.28253064,82.913,82.881,1.32499479]
["bitfinex","SOLUSD",1771423513324,13.34394737,82.909,82.874,1.32499479]
["bitfinex","SOLUSD",1771423513538,1.28253064,82.908,82.877,12.06597141]
["bitfinex","SOLUSD",1771423513740,1.28253064,82.908,82.877,13.3909662]
["bitfinex","SOLUSD",1771423514040,1.28253064,82.908,82.878,1.32499479]
["bitfinex","SOLUSD",1771423515537,1.33653195,82.914,82.881,1.25514221]
["bitfinex","SOLUSD",1771423517627,1.33653195,82.912,82.883,1.25514221]
["bitfinex","SOLUSD",1771423517944,12.06035379,82.917,82.883,1.25514221]
["bitfinex","SOLUSD",1771423517945,1.33653195,82.916,82.883,1.25514221]
["bitfinex","SOLUSD",1771423518332,1.33653195,82.916,82.891,1.25514221]
["bitfinex","SOLUSD",1771423518532,1.33653195,82.935,82.901,1.25514221]
["bitfinex","SOLUSD",1771423519243,0.1,82.94,82.911,1.25514221]
["bitfinex","SOLUSD",1771423519628,0.1,82.94,82.913,1.25514221]
["bitfinex","SOLUSD",1771423521234,0.1,82.94,82.921,1.25514221]
["bitfinex","SOLUSD",1771423521638,0.1,82.94,82.922,12.05952581]
["bitfinex","SOLUSD",1771423521839,0.1,82.94,82.923,1.25514221]
["bitfinex","SOLUSD",1771423523737,2.61605526,82.96,82.931,1.25514221]
["bitfinex","SOLUSD",1771423523738,0.1,82.96,82.931,1.25514221]
["bitfinex","SOLUSD",1771423524638,1.33653195,82.959,82.924,12.05923496]
["bitfinex","SOLUSD",1771423524956,1.33653195,82.949,82.924,12.05923496]
["bitfinex","SOLUSD",1771423525946,1.33653195,82.949,82.917,1.25514221]
["bitfinex","SOLUSD",1771423529654,1.33653195,82.949,82.918,12.06010757]
["bitfinex","SOLUSD",1771423529842,1.33653195,82.949,82.919,1.25514221]
["bitfinex","SOLUSD",1771423530368,1.33653195,82.949,82.921,1.25514221]
["bitfinex","SOLUSD",1771423531051,1.33653195,82.949,82.922,12.05952581]
["bitfinex","SOLUSD",1771423531260,1.33653195,82.949,82.922,13.31466802]
["bitfinex","SOLUSD",1771423531449,1.33653195,82.949,82.923,1.25514221]
["bitfinex","SOLUSD",1771423533235,1.33653195,82.949,82.924,12.05923496]
["bitfinex","SOLUSD",1771423534051,1.33653195,82.949,82.919,30.25994976]
["bitfinex","SOLUSD",1771423534360,1.33653195,82.949,82.92,1.25514221]
["bitfinex","SOLUSD",1771423535464,1.33653195,82.947,82.922,1.25514221]
["bitfinex","SOLUSD",1771423537144,1.33653195,82.945,82.918,1.25514221]
["bitfinex","SOLUSD",1771423538561,1.33653195,82.945,82.92,1.25514221]
["bitfinex","SOLUSD",1771423538853,1.33653195,82.943,82.92,1.25514221]
["bitfinex","SOLUSD",1771423541159,0.1,82.96,82.922,1.25514221]
["bitfinex","SOLUSD",1771423541366,0.1,82.96,82.931,1.25514221]
["bitfinex","SOLUSD",1771423541566,1.33653195,82.949,82.917,12.06017971]
["bitfinex","SOLUSD",1771423543364,2.51620005,82.95,82.914,1.25514221]
["bitfinex","SOLUSD",1771423543365,1.33653195,82.947,82.914,1.25514221]
["bitfinex","SOLUSD",1771423545246,1.36080139,82.939,82.915,12.06054393]
["bitfinex","SOLUSD",1771423545960,1.36080139,82.939,82.915,13.44865084]
["bitfinex","SOLUSD",1771423547561,1.36080139,82.939,82.916,1.38810691]
["bitfinex","SOLUSD",1771423548461,1.36080139,82.937,82.911,12.06112578]
["bitfinex","SOLUSD",1771423548857,1.36080139,82.937,82.912,1.38810691]
["bitfinex","SOLUSD",1771423550659,1.36080139,82.937,82.914,1.38810691]
["bitfinex","SOLUSD",1771423551568,1.36080139,82.945,82.914,1.38810691]
["bitfinex","SOLUSD",1771423552654,1.36080139,82.945,82.916,1.38810691]
["bitfinex","SOLUSD",1771423554049,4.61729252,82.956,82.916,1.38810691]
["bitfinex","SOLUSD",1771423554364,1.36080139,82.955,82.918,1.38810691]
["bitfinex","SOLUSD",1771423554671,1.36080139,82.953,82.92,1.38810691]
["bitfinex","SOLUSD",1771423556779,1.30549581,82.951,82.922,1.34646501]
["bitfinex","SOLUSD",1771423559174,1.30549581,82.951,82.924,1.34646501]
["bitfinex","SOLUSD",1771423560277,1.30549581,82.949,82.915,12.06054393]
["bitfinex","SOLUSD",1771423560977,1.30549581,82.949,82.916,1.34646501]
["bitfinex","SOLUSD",1771423562261,1.30549581,82.947,82.918,1.34646501]
["bitfinex","SOLUSD",1771423563673,1.30549581,82.945,82.919,13.40642714]
["bitfinex","SOLUSD",1771423565174,1.30549581,82.945,82.907,18.24]
["bitfinex","SOLUSD",1771423565479,2.51620005,82.94,82.902,1.34646501]
["bitfinex","SOLUSD",1771423565781,1.30549581,82.937,82.904,1.34646501]
["bitfinex","SOLUSD",1771423567259,2.51620005,82.92,82.895,18.24]
["bitfinex","SOLUSD",1771423567465,1.30549581,82.919,82.892,12.06387757]
["bitfinex","SOLUSD",1771423567980,1.30549581,82.917,82.893,1.34646501]
["bitfinex","SOLUSD",1771423568398,1.30549581,82.917,82.9,3.86266506]
["bitfinex","SOLUSD",1771423568767,1.30549581,82.925,82.901,1.34646501]
["bitfinex","SOLUSD",1771423569359,1.30549581,82.925,82.91,2.51620005]
["bitfinex","SOLUSD",1771423569571,1.30549581,82.94,82.911,1.34646501]
["bitfinex","SOLUSD",1771423569889,1.30549581,82.938,82.92,2.51620005]
["bitfinex","SOLUSD",1771423570265,1.30549581,82.938,82.921,1.34646501]
["bitfinex","SOLUSD",1771423570469,1.30549581,82.944,82.921,1.34646501]
["bitfinex","SOLUSD",1771423571384,1.30549581,82.944,82.922,1.34646501]
["bitfinex","SOLUSD",1771423572890,1.30549581,82.944,82.924,1.34646501]
["bitfinex","SOLUSD",1771423573795,12.05647251,82.943,82.924,1.34646501]
["bitfinex","SOLUSD",1771423574293,1.30549581,82.942,82.924,1.34646501]
["bitfinex","SOLUSD",1771423575473,1.36035131,82.949,82.925,1.4000891]
["bitfinex","SOLUSD",1771423575985,1.36035131,82.949,82.931,1.4000891]
["bitfinex","SOLUSD",1771423576188,1.36035131,82.954,82.931,1.4000891]
["bitfinex","SOLUSD",1771423578077,0.1,82.96,82.931,1.4000891]
["bitfinex","SOLUSD",1771423578078,1.36035131,82.952,82.931,1.4000891]
["bitfinex","SOLUSD",1771423578796,1.36035131,82.952,82.92,2.51620005]
["bitfinex","SOLUSD",1771423578992,1.36035131,82.952,82.92,3.91628915]
["bitfinex","SOLUSD",1771423579187,1.36035131,82.952,82.921,1.4000891]
["bitfinex","SOLUSD",1771423580178,1.36035131,82.95,82.921,1.4000891]
["bitfinex","SOLUSD",1771423580994,1.36035131,82.95,82.92,2.51620005]
["bitfinex","SOLUSD",1771423581193,1.36035131,82.95,82.921,1.4000891]
["bitfinex","SOLUSD",1771423582195,1.36035131,82.948,82.919,12.05992552]
["bitfinex","SOLUSD",1771423585296,1.36035131,82.946,82.915,13.46049812]
["bitfinex","SOLUSD",1771423586110,1.36035131,82.946,82.916,1.4000891]
["bitfinex","SOLUSD",1771423588898,1.36035131,82.944,82.906,12.06175005]
["bitfinex","SOLUSD",1771423589105,42.19663631,82.945,82.893,1.4000891]
["bitfinex","SOLUSD",1771423589106,1.36035131,82.929,82.893,1.4000891]
["bitfinex","SOLUSD",1771423589287,1.36035131,82.927,82.888,13.46443479]
["bitfinex","SOLUSD",1771423589606,1.36035131,82.919,82.888,13.46443479]
["bitfinex","SOLUSD",1771423589791,1.36035131,82.919,82.882,1.4000891]
["bitfinex","SOLUSD",1771423590187,1.36035131,82.919,82.891,1.4000891]
["bitfinex","SOLUSD",1771423591592,1.36035131,82.917,82.891,1.4000891]
["bitfinex","SOLUSD",1771423592306,12.05807167,82.932,82.91,2.51620005]
["bitfinex","SOLUSD",1771423592605,1.36035131,82.945,82.92,2.51620005]
["bitfinex","SOLUSD",1771423593200,1.36035131,82.945,82.911,1.4000891]
["bitfinex","SOLUSD",1771423593902,1.36035131,82.94,82.911,1.4000891]
["bitfinex","SOLUSD",1771423594112,1.36035131,82.94,82.91,2.51620005]
["bitfinex","SOLUSD",1771423594291,1.36035131,82.94,82.911,1.4000891]
["bitfinex","SOLUSD",1771423595899,1.36035131,82.935,82.911,1.4000891]
["bitfinex","SOLUSD",1771423596104,1.36035131,82.935,82.905,1.4000891]
["bitfinex","SOLUSD",1771423596409,1.36035131,82.935,82.901,1.4000891]
["bitfinex","SOLUSD",1771423596410,1.36035131,82.934,82.901,1.4000891]
["bitfinex","SOLUSD",1771423597195,1.36035131,82.909,82.871,1.4000891]
["bitfinex","SOLUSD",1771423597396,1.36035131,82.909,82.83,2.71681723]
["bitfinex","SOLUSD",1771423597397,2.51681723,82.89,82.854,1.4000891]
["bitfinex","SOLUSD",1771423597596,1.36035131,82.888,82.847,1.4000891]
["bitfinex","SOLUSD",1771423598111,1.36035131,82.886,82.851,1.4000891]
["bitfinex","SOLUSD",1771423598293,1.36035131,82.885,82.851,1.4000891]
["bitfinex","SOLUSD",1771423598489,1.36035131,82.879,82.844,1.4000891]
["bitfinex","SOLUSD",1771423598715,1.36035131,82.869,82.84,1.4000891]
["bitfinex","SOLUSD",1771423598917,1.36035131,82.869,82.841,1.4000891]
["bitfinex","SOLUSD",1771423600399,1.36035131,82.867,82.841,1.4000891]
["bitfinex","SOLUSD",1771423601196,1.36035131,82.867,82.83,2.71681723]
["bitfinex","SOLUSD",1771423601197,1.36035131,82.867,82.83,0.2]
["bitfinex","SOLUSD",1771423601398,42.23584495,82.868,82.8,4.81729252]
["bitfinex","SOLUSD",1771423601399,1.36035131,82.839,82.8,0.2]
["bitfinex","SOLUSD",1771423601623,2.51681723,82.82,82.8,1e-08]
["bitfinex","SOLUSD",1771423601921,1.36035131,82.819,82.789,1.4000891]
["bitfinex","SOLUSD",1771423602302,2.51681723,82.82,82.77,0.2]
["bitfinex","SOLUSD",1771423602303,1.36035131,82.814,82.77,2.71681723]
["bitfinex","SOLUSD",1771423602520,1.36035131,82.809,82.77,14.7984606]
["bitfinex","SOLUSD",1771423604305,12.07612791,82.808,82.77,14.7984606]
["bitfinex","SOLUSD",1771423604607,1.36035131,82.807,82.77,2.71681723]
["bitfinex","SOLUSD",1771423604814,1.47116645,82.779,82.74,2.51681723]
["bitfinex","SOLUSD",1771423605011,17.8,82.785,82.76,2.51681723]
["bitfinex","SOLUSD",1771423605222,1.47116645,82.795,82.761,1.30172416]
["bitfinex","SOLUSD",1771423605718,1.47116645,82.789,82.752,1.30172416]
["bitfinex","SOLUSD",1771423605922,1.47116645,82.779,82.75,0.2]
["bitfinex","SOLUSD",1771423606218,1.47116645,82.759,82.724,12.08830265]
["bitfinex","SOLUSD",1771423606398,1.47116645,82.757,82.724,12.08830265]
["bitfinex","SOLUSD",1771423607520,12.08371598,82.756,82.724,12.08830265]
["bitfinex","SOLUSD",1771423607706,1.47116645,82.755,82.724,12.08830265]
["bitfinex","SOLUSD",1771423608109,2.51681723,82.79,82.741,1.38374593]
["bitfinex","SOLUSD",1771423608322,1.47116645,82.797,82.771,1.38374593]
["bitfinex","SOLUSD",1771423608509,12.07598207,82.809,82.781,1.38374593]
["bitfinex","SOLUSD",1771423608998,12.07598207,82.809,82.77,3.90056316]
["bitfinex","SOLUSD",1771423609320,12.07598207,82.809,82.781,1.38374593]
["bitfinex","SOLUSD",1771423610502,13.54714852,82.809,82.781,1.38374593]
["bitfinex","SOLUSD",1771423611302,1.47116645,82.808,82.754,18.18]
["bitfinex","SOLUSD",1771423611502,1.47116645,82.779,82.751,1.38374593]
["bitfinex","SOLUSD",1771423611825,1.47116645,82.788,82.751,1.38374593]
["bitfinex","SOLUSD",1771423612717,1.47116645,82.779,82.751,1.38374593]
["bitfinex","SOLUSD",1771423613324,1.47116645,82.779,82.742,1.38374593]
["bitfinex","SOLUSD",1771423613815,12.08050448,82.778,82.744,1.38374593]
["bitfinex","SOLUSD",1771423614321,12.08050448,82.778,82.751,1.38374593]
["bitfinex","SOLUSD",1771423614527,1.47116645,82.777,82.751,1.38374593]
["bitfinex","SOLUSD",1771423614722,1.47116645,82.777,82.741,1.38374593]
["bitfinex","SOLUSD",1771423614918,1.47116645,82.777,82.742,1.38374593]
["bitfinex","SOLUSD",1771423616139,1.47116645,82.775,82.742,1.38374593]
["bitfinex","SOLUSD",1771423616510,1.47116645,82.775,82.744,1.38374593]
["bitfinex","SOLUSD",1771423617808,12.08079636,82.776,82.744,1.38374593]
["bitfinex","SOLUSD",1771423618013,12.07989939,82.783,82.753,1.49293626]
["bitfinex","SOLUSD",1771423619823,12.08006668,82.781,82.753,1.49293626]
["bitfinex","SOLUSD",1771423620219,12.08006668,82.781,82.754,12.08400802]
["bitfinex","SOLUSD",1771423620422,12.07943201,82.786,82.755,1.49293626]
["bitfinex","SOLUSD",1771423621733,30.19029858,82.809,82.77,7.51440644]
["bitfinex","SOLUSD",1771423621936,1.41041462,82.815,82.781,1.49293626]
["bitfinex","SOLUSD",1771423622635,7.51440644,82.81,82.77,7.51440644]
["bitfinex","SOLUSD",1771423622831,17.86,82.811,82.781,1.49293626]
["bitfinex","SOLUSD",1771423623033,42.26236476,82.816,82.781,1.49293626]
["bitfinex","SOLUSD",1771423623237,43.67277938,82.816,82.781,1.49293626]
["bitfinex","SOLUSD",1771423623423,1.41041462,82.815,82.781,1.49293626]
["bitfinex","SOLUSD",1771423624545,4.61729252,82.824,82.756,42.29300594]
["bitfinex","SOLUSD",1771423624546,12.07525297,82.814,82.791,1.49293626]
["bitfinex","SOLUSD",1771423625734,1.41041462,82.84,82.801,1.49293626]
["bitfinex","SOLUSD",1771423625934,12.0710416,82.843,82.82,7.51440644]
["bitfinex","SOLUSD",1771423626148,12.0710416,82.843,82.819,1.49293626]
["bitfinex","SOLUSD",1771423626338,13.48145622,82.843,82.819,1.49293626]
["bitfinex","SOLUSD",1771423626639,5.36086188,82.871,82.778,48.32198182]
["bitfinex","SOLUSD",1771423626640,12.06936305,82.855,82.831,1.49293626]
["bitfinex","SOLUSD",1771423627841,12.06852602,82.861,82.831,1.49293626]
["bitfinex","SOLUSD",1771423628143,12.06852602,82.861,82.841,1.49293626]
["bitfinex","SOLUSD",1771423628345,17.86,82.867,82.841,1.49293626]
["bitfinex","SOLUSD",1771423628534,12.06767552,82.866,82.841,1.49293626]
["bitfinex","SOLUSD",1771423628734,12.06767552,82.866,82.843,1.49293626]
["bitfinex","SOLUSD",1771423629153,1.41041462,82.887,82.851,1.49293626]
["bitfinex","SOLUSD",1771423629443,1.41041462,82.886,82.851,1.49293626]
["bitfinex","SOLUSD",1771423630039,1.41041462,82.885,82.851,1.49293626]
["bitfinex","SOLUSD",1771423630736,1.41041462,82.885,82.841,42.2494943]
["bitfinex","SOLUSD",1771423630737,1.41041462,82.883,82.853,1.49293626]
["bitfinex","SOLUSD",1771423631344,1.41041462,82.859,82.809,1.49293626]
["bitfinex","SOLUSD",1771423631555,1.41041462,82.859,82.831,1.49293626]
["bitfinex","SOLUSD",1771423631747,1.41041462,82.859,82.805,18.12]
["bitfinex","SOLUSD",1771423631748,1.41041462,82.867,82.841,1.49293626]
["bitfinex","SOLUSD",1771423632057,4.61729252,82.877,82.841,1.49293626]
["bitfinex","SOLUSD",1771423632230,1.41041462,82.876,82.841,1.49293626]
["bitfinex","SOLUSD",1771423632429,12.06505477,82.884,82.86,7.51440644]
["bitfinex","SOLUSD",1771423632629,12.06505477,82.884,82.861,1.49293626]
["bitfinex","SOLUSD",1771423633046,13.47546939,82.884,82.861,1.49293626]
["bitfinex","SOLUSD",1771423633848,13.47546939,82.884,82.836,30.180065]
["bitfinex","SOLUSD",1771423633849,12.06505477,82.884,82.836,30.180065]
["bitfinex","SOLUSD",1771423634047,1.41041462,82.869,82.84,7.51440644]
["bitfinex","SOLUSD",1771423634250,1.41041462,82.869,82.841,1.49293626]
["bitfinex","SOLUSD",1771423635154,1.50617074,82.867,82.841,1.49293626]
["bitfinex","SOLUSD",1771423635837,1.50617074,82.867,82.831,1.44280126]
["bitfinex","SOLUSD",1771423637242,7.51440644,82.87,82.833,1.44280126]
["bitfinex","SOLUSD",1771423637243,43.74303507,82.866,82.833,1.44280126]
["bitfinex","SOLUSD",1771423637438,1.50617074,82.865,82.833,1.44280126]
["bitfinex","SOLUSD",1771423637941,42.23686433,82.866,82.84,8.9572077]
["bitfinex","SOLUSD",1771423638451,42.23686433,82.866,82.841,1.44280126]
["bitfinex","SOLUSD",1771423638666,43.74303507,82.866,82.841,1.44280126]
["bitfinex","SOLUSD",1771423638852,1.50617074,82.865,82.832,13.51543019]
["bitfinex","SOLUSD",1771423639255,1.50617074,82.863,82.833,1.44280126]
["bitfinex","SOLUSD",1771423639971,1.50617074,82.863,82.832,12.07262893]
["bitfinex","SOLUSD",1771423639972,1.50617074,82.859,82.815,1.44280126]
["bitfinex","SOLUSD",1771423640137,1.50617074,82.859,82.821,1.44280126]
["bitfinex","SOLUSD",1771423640738,1.50617074,82.859,82.831,1.44280126]
["bitfinex","SOLUSD",1771423641450,1.50617074,82.857,82.831,1.44280126]
["bitfinex","SOLUSD",1771423641644,1.50617074,82.855,82.821,1.44280126]
["bitfinex","SOLUSD",1771423644268,1.50617074,82.853,82.821,1.44280126]
["bitfinex","SOLUSD",1771423644642,12.06942332,82.854,82.831,1.44280126]
["bitfinex","SOLUSD",1771423646162,1.50617074,82.858,82.831,1.44280126]
["bitfinex","SOLUSD",1771423648059,12.06898632,82.857,82.831,1.44280126]
["bitfinex","SOLUSD",1771423649045,12.06898632,82.857,82.833,1.44280126]
["bitfinex","SOLUSD",1771423649241,12.06845352,82.861,82.841,1.44280126]
["bitfinex","SOLUSD",1771423650560,1.50617074,82.866,82.841,1.44280126]
["bitfinex","SOLUSD",1771423652568,12.06782115,82.865,82.841,1.44280126]
["bitfinex","SOLUSD",1771423653356,13.57399189,82.865,82.841,1.44280126]
["bitfinex","SOLUSD",1771423653556,1.50617074,82.864,82.841,1.44280126]
["bitfinex","SOLUSD",1771423655966,13.57428316,82.863,82.841,1.44280126]
["bitfinex","SOLUSD",1771423656150,1.50617074,82.862,82.802,42.26951039]
["bitfinex","SOLUSD",1771423656354,1.50617074,82.862,82.83,2.52116446]
["bitfinex","SOLUSD",1771423657566,1.50617074,82.859,82.823,12.07382464]
["bitfinex","SOLUSD",1771423657766,18.02,82.858,82.823,12.07382464]
["bitfinex","SOLUSD",1771423657966,1.50617074,82.849,82.804,12.07671126]
["bitfinex","SOLUSD",1771423658166,1.50617074,82.849,82.81,2.52116446]
["bitfinex","SOLUSD",1771423658359,1.50617074,82.847,82.81,2.52116446]
["bitfinex","SOLUSD",1771423658674,1.50617074,82.847,82.811,1.44280126]
["bitfinex","SOLUSD",1771423658971,1.50617074,82.854,82.821,1.44280126]
["bitfinex","SOLUSD",1771423659270,42.23941299,82.861,82.841,1.44280126]
["bitfinex","SOLUSD",1771423659271,12.06840371,82.861,82.841,1.44280126]
["bitfinex","SOLUSD",1771423661670,1.50617074,82.859,82.802,1.44280126]
["bitfinex","SOLUSD",1771423661977,1.50617074,82.859,82.821,1.44280126]
["bitfinex","SOLUSD",1771423662659,1.50617074,82.857,82.822,12.07408659]
["bitfinex","SOLUSD",1771423662852,18.06,82.856,82.822,12.07408659]
["bitfinex","SOLUSD",1771423663056,1.50617074,82.855,82.822,12.07408659]
["bitfinex","SOLUSD",1771423663372,1.50617074,82.855,82.803,18.02]
["bitfinex","SOLUSD",1771423663373,1.50617074,82.839,82.808,1.44280126]
["bitfinex","SOLUSD",1771423663952,1.50617074,82.839,82.811,1.44280126]
["bitfinex","SOLUSD",1771423664476,19.56617074,82.844,82.811,1.44280126]
["bitfinex","SOLUSD",1771423664658,19.56617074,82.844,82.799,30.19332292]
["bitfinex","SOLUSD",1771423664659,18.06,82.844,82.821,1.44280126]
["bitfinex","SOLUSD",1771423664858,12.07031815,82.848,82.821,1.44280126]
["bitfinex","SOLUSD",1771423667376,12.07031815,82.848,82.823,1.42736768]
["bitfinex","SOLUSD",1771423669055,1.53043712,82.848,82.823,1.42736768]
["bitfinex","SOLUSD",1771423669667,1.53043712,82.848,82.823,13.50116902]
["bitfinex","SOLUSD",1771423671080,1.53043712,82.846,82.823,13.50116902]
["bitfinex","SOLUSD",1771423671468,1.53043712,82.846,82.824,1.42736768]
["bitfinex","SOLUSD",1771423671959,12.0704431,82.847,82.824,1.42736768]
["bitfinex","SOLUSD",1771423673486,12.0704431,82.847,82.811,30.18888517]
["bitfinex","SOLUSD",1771423673487,1.53043712,82.861,82.831,1.42736768]
["bitfinex","SOLUSD",1771423673981,18.08,82.873,82.841,1.42736768]
["bitfinex","SOLUSD",1771423673982,1.53043712,82.872,82.841,1.42736768]
["bitfinex","SOLUSD",1771423674862,13.59723893,82.872,82.851,1.42736768]
["bitfinex","SOLUSD",1771423675067,12.06680181,82.872,82.851,1.42736768]
["bitfinex","SOLUSD",1771423678078,1.54289533,82.877,82.851,1.42736768]
["bitfinex","SOLUSD",1771423678584,1.54289533,82.877,82.843,1.52564474]
["bitfinex","SOLUSD",1771423678771,1.54289533,82.877,82.85,7.50965102]
["bitfinex","SOLUSD",1771423679778,1.54289533,82.875,82.843,1.52564474]
["bitfinex","SOLUSD",1771423679962,1.54289533,82.875,82.844,12.0708802]
["bitfinex","SOLUSD",1771423680672,1.54289533,82.875,82.85,7.50965102]
["bitfinex","SOLUSD",1771423680875,1.54289533,82.875,82.844,12.0708802]
["bitfinex","SOLUSD",1771423681068,1.54289533,82.875,82.845,1.52564474]
["bitfinex","SOLUSD",1771423682189,1.54289533,82.859,82.829,1.52564474]
["bitfinex","SOLUSD",1771423682389,1.54289533,82.859,82.826,12.07350348]
["bitfinex","SOLUSD",1771423682606,1.54289533,82.849,82.804,1.52564474]
["bitfinex","SOLUSD",1771423682881,7.50965102,82.85,82.776,60.40398183]
["bitfinex","SOLUSD",1771423682882,1.54289533,82.839,82.811,1.52564474]
["bitfinex","SOLUSD",1771423683272,1.54289533,82.847,82.821,1.52564474]
["bitfinex","SOLUSD",1771423683479,1.54289533,82.854,82.821,1.52564474]
["bitfinex","SOLUSD",1771423684271,1.54289533,82.849,82.821,1.52564474]
["bitfinex","SOLUSD",1771423684692,1.54289533,82.849,82.811,1.52564474]
["bitfinex","SOLUSD",1771423684869,12.06956899,82.853,82.83,9.03529576]
["bitfinex","SOLUSD",1771423685075,18.1,82.858,82.84,7.50965102]
["bitfinex","SOLUSD",1771423685274,12.06865129,82.86,82.84,9.03529576]
["bitfinex","SOLUSD",1771423685977,12.06865129,82.86,82.84,4.04657969]
["bitfinex","SOLUSD",1771423686379,1.54289533,82.859,82.833,1.52564474]
["bitfinex","SOLUSD",1771423686693,1.54289533,82.859,82.831,12.07277468]
["bitfinex","SOLUSD",1771423687199,1.54289533,82.859,82.831,13.59841942]
["bitfinex","SOLUSD",1771423687383,1.54289533,82.859,82.832,1.52564474]
["bitfinex","SOLUSD",1771423689887,1.54289533,82.857,82.83,2.52093495]
["bitfinex","SOLUSD",1771423690082,1.54289533,82.857,82.831,12.07277468]
["bitfinex","SOLUSD",1771423690905,1.54289533,82.857,82.831,13.59841942]
["bitfinex","SOLUSD",1771423692899,1.54289533,82.857,82.832,1.52564474]
["bitfinex","SOLUSD",1771423693801,12.06913198,82.856,82.832,1.52564474]
["bitfinex","SOLUSD",1771423695499,12.06913198,82.856,82.834,1.54357274]
["bitfinex","SOLUSD",1771423697004,12.06859976,82.86,82.84,4.06450769]
["bitfinex","SOLUSD",1771423697306,12.06859976,82.86,82.841,1.54357274]
["bitfinex","SOLUSD",1771423697599,12.06811659,82.863,82.842,1.54357274]
["bitfinex","SOLUSD",1771423697788,13.54936161,82.863,82.842,1.54357274]
["bitfinex","SOLUSD",1771423698300,1.48124502,82.862,82.842,1.54357274]
["bitfinex","SOLUSD",1771423699181,2.52093495,82.88,82.842,1.54357274]
["bitfinex","SOLUSD",1771423699182,1.48124502,82.893,82.851,1.54357274]
["bitfinex","SOLUSD",1771423699489,1.58124502,82.9,82.88,2.52093495]
["bitfinex","SOLUSD",1771423699682,13.64401215,82.9,82.88,2.52093495]
["bitfinex","SOLUSD",1771423699884,1.58124502,82.9,82.88,14.58653348]
["bitfinex","SOLUSD",1771423700199,12.06287168,82.899,82.88,2.52093495]
["bitfinex","SOLUSD",1771423700497,30.15218218,82.913,82.86,2.52093495]
["bitfinex","SOLUSD",1771423700498,1.48124502,82.913,82.891,1.54357274]
["bitfinex","SOLUSD",1771423700698,0.13844376,82.913,82.891,1.54357274]
["bitfinex","SOLUSD",1771423701391,12.05967125,82.921,82.9,2.52093495]
["bitfinex","SOLUSD",1771423701598,12.05967125,82.921,82.901,1.54357274]
["bitfinex","SOLUSD",1771423703105,1.48124502,82.922,82.901,1.54357274]
["bitfinex","SOLUSD",1771423703301,1.48124502,82.921,82.9,2.52093495]
["bitfinex","SOLUSD",1771423703600,1.48124502,82.919,82.895,1.54357274]
["bitfinex","SOLUSD",1771423704797,1.48124502,82.919,82.896,13.60688098]
["bitfinex","SOLUSD",1771423705109,1.48124502,82.919,82.9,2.52093495]
["bitfinex","SOLUSD",1771423705497,12.06010757,82.918,82.9,2.52093495]
["bitfinex","SOLUSD",1771423705808,13.54135259,82.918,82.9,2.52093495]
["bitfinex","SOLUSD",1771423706211,1.48124502,82.917,82.9,2.52093495]
["bitfinex","SOLUSD",1771423708508,1.48124502,82.922,82.901,1.54357274]
["bitfinex","SOLUSD",1771423708718,1.48124502,82.939,82.911,1.54357274]
["bitfinex","SOLUSD",1771423709217,12.05635579,82.944,82.921,1.54357274]
["bitfinex","SOLUSD",1771423710915,1.48124502,82.943,82.92,2.52093495]
["bitfinex","SOLUSD",1771423711507,1.48124502,82.943,82.917,1.54357274]
["bitfinex","SOLUSD",1771423711707,1.48124502,82.943,82.91,4.06450769]
["bitfinex","SOLUSD",1771423711906,1.48124502,82.943,82.91,2.52093495]
["bitfinex","SOLUSD",1771423713018,1.48124502,82.941,82.912,1.54357274]
["bitfinex","SOLUSD",1771423713918,1.48124502,82.941,82.921,1.54357274]
["bitfinex","SOLUSD",1771423714799,1.48124502,82.941,82.914,1.54357274]
["bitfinex","SOLUSD",1771423714991,1.48124502,82.939,82.914,1.54357274]
["bitfinex","SOLUSD",1771423715201,1.48124502,82.939,82.877,1.54357274]
["bitfinex","SOLUSD",1771423715514,1.48124502,82.939,82.901,1.54357274]
["bitfinex","SOLUSD",1771423716692,1.48124502,82.939,82.91,2.51703659]
["bitfinex","SOLUSD",1771423717115,12.05719935,82.938,82.906,1.54357274]
["bitfinex","SOLUSD",1771423717313,1.48124502,82.937,82.9,16.12330101]
["bitfinex","SOLUSD",1771423717717,1.48124502,82.937,82.901,1.54357274]
["bitfinex","SOLUSD",1771423719407,1.48124502,82.935,82.903,1.54357274]
["bitfinex","SOLUSD",1771423719615,1.48124502,82.935,82.91,2.51703659]
["bitfinex","SOLUSD",1771423720603,1.48124502,82.935,82.903,1.54357274]
["bitfinex","SOLUSD",1771423721822,12.05778088,82.934,82.911,1.54357274]
["bitfinex","SOLUSD",1771423722025,13.5390259,82.934,82.911,1.54357274]
["bitfinex","SOLUSD",1771423722408,1.48124502,82.933,82.911,1.54357274]
["bitfinex","SOLUSD",1771423725128,12.05647251,82.943,82.921,1.56054234]
["bitfinex","SOLUSD",1771423725333,13.60934194,82.949,82.921,1.56054234]
["bitfinex","SOLUSD",1771423725538,12.05569766,82.949,82.921,1.56054234]
["bitfinex","SOLUSD",1771423725736,12.05569766,82.949,82.931,1.56054234]
["bitfinex","SOLUSD",1771423726437,0.1,82.95,82.941,1.56054234]
["bitfinex","SOLUSD",1771423726642,0.1,82.97,82.951,1.56054234]
["bitfinex","SOLUSD",1771423727237,0.1,82.97,82.953,1.56054234]
["bitfinex","SOLUSD",1771423727426,1.65364428,82.97,82.941,1.56054234]
["bitfinex","SOLUSD",1771423728763,2.61703659,82.97,82.935,1.56054234]
["bitfinex","SOLUSD",1771423728914,1.55364428,82.969,82.935,1.56054234]
["bitfinex","SOLUSD",1771423729115,1.55364428,82.967,82.935,1.56054234]
["bitfinex","SOLUSD",1771423730341,1.55364428,82.967,82.931,1.56054234]
["bitfinex","SOLUSD",1771423730516,1.55364428,82.967,82.931,13.61875941]
["bitfinex","SOLUSD",1771423731045,1.55364428,82.967,82.931,12.05821707]
["bitfinex","SOLUSD",1771423731243,1.55364428,82.967,82.932,1.56054234]
["bitfinex","SOLUSD",1771423731821,1.55364428,82.965,82.934,1.56054234]
["bitfinex","SOLUSD",1771423732869,1.55364428,82.959,82.934,1.56054234]
["bitfinex","SOLUSD",1771423733959,12.05429253,82.958,82.936,1.56054234]
["bitfinex","SOLUSD",1771423734545,1.55364428,82.957,82.936,1.56054234]
["bitfinex","SOLUSD",1771423737058,2.61703659,82.97,82.941,1.53376401]
["bitfinex","SOLUSD",1771423737059,0.1,82.97,82.941,1.53376401]
["bitfinex","SOLUSD",1771423737255,0.1,82.97,82.951,1.53376401]
["bitfinex","SOLUSD",1771423737865,1.56599442,82.969,82.941,1.53376401]
["bitfinex","SOLUSD",1771423738255,1.56599442,82.968,82.942,1.53376401]
["bitfinex","SOLUSD",1771423739662,1.56599442,82.968,82.944,1.53376401]
["bitfinex","SOLUSD",1771423739855,12.05269437,82.969,82.944,1.53376401]
["bitfinex","SOLUSD",1771423740660,1.56599442,82.968,82.94,2.51703659]
["bitfinex","SOLUSD",1771423740955,1.56599442,82.968,82.94,4.0508006]
["bitfinex","SOLUSD",1771423741158,1.56599442,82.968,82.941,1.53376401]
["bitfinex","SOLUSD",1771423741561,12.05269437,82.969,82.942,1.53376401]
["bitfinex","SOLUSD",1771423742257,12.05269437,82.969,82.944,1.53376401]
["bitfinex","SOLUSD",1771423742258,1.56599442,82.969,82.944,1.53376401]
["bitfinex","SOLUSD",1771423742954,1.66599442,82.97,82.944,1.53376401]
["bitfinex","SOLUSD",1771423743261,0.1,82.97,82.944,1.53376401]
["bitfinex","SOLUSD",1771423743776,2.61703659,82.98,82.942,12.05655968]
["bitfinex","SOLUSD",1771423743777,0.1,82.98,82.961,1.53376401]
["bitfinex","SOLUSD",1771423744144,0.1,82.98,82.962,12.05371133]
["bitfinex","SOLUSD",1771423744349,0.1,82.98,82.963,1.53376401]
["bitfinex","SOLUSD",1771423745356,0.1,82.98,82.965,1.53376401]
["bitfinex","SOLUSD",1771423746056,1.56599442,82.979,82.941,1.53376401]
["bitfinex","SOLUSD",1771423747543,1.56599442,82.979,82.94,2.51703659]
["bitfinex","SOLUSD",1771423747544,1.56599442,82.977,82.943,1.53376401]
["bitfinex","SOLUSD",1771423750457,2.51703659,82.97,82.936,1.53376401]
["bitfinex","SOLUSD",1771423750655,42.18087157,82.976,82.886,48.25898577]
["bitfinex","SOLUSD",1771423750656,2.51703659,82.96,82.928,1.53376401]
["bitfinex","SOLUSD",1771423750857,1.56599442,82.959,82.928,1.53376401]
["bitfinex","SOLUSD",1771423751470,1.56599442,82.959,82.929,1.53376401]
["bitfinex","SOLUSD",1771423752954,1.56599442,82.957,82.931,1.53376401]
["bitfinex","SOLUSD",1771423753670,1.56599442,82.957,82.93,1.53376401]
["bitfinex","SOLUSD",1771423754972,13.67924945,82.956,82.931,1.50394277]
["bitfinex","SOLUSD",1771423755773,1.6246663,82.969,82.941,1.50394277]
["bitfinex","SOLUSD",1771423757572,1.6246663,82.959,82.93,1.50394277]
["bitfinex","SOLUSD",1771423757875,1.6246663,82.949,82.923,13.56330692]
["bitfinex","SOLUSD",1771423758079,1.6246663,82.949,82.924,1.50394277]
["bitfinex","SOLUSD",1771423759780,1.6246663,82.947,82.924,1.50394277]
["bitfinex","SOLUSD",1771423759979,1.6246663,82.939,82.911,1.50394277]
["bitfinex","SOLUSD",1771423760174,1.6246663,82.939,82.901,1.50394277]
["bitfinex","SOLUSD",1771423761859,1.6246663,82.937,82.903,1.50394277]
["bitfinex","SOLUSD",1771423762063,1.6246663,82.909,82.889,1.50394277]
["bitfinex","SOLUSD",1771423762377,102.48619449,82.938,82.871,12.06694742]
["bitfinex","SOLUSD",1771423762378,1.6246663,82.922,82.891,1.50394277]
["bitfinex","SOLUSD",1771423762558,1.6246663,82.934,82.901,1.50394277]
["bitfinex","SOLUSD",1771423763379,2.51703659,82.93,82.901,1.50394277]
["bitfinex","SOLUSD",1771423763678,1.6246663,82.929,82.901,1.50394277]
["bitfinex","SOLUSD",1771423764273,1.6246663,82.927,82.902,1.50394277]
["bitfinex","SOLUSD",1771423766386,1.6246663,82.925,82.902,1.50394277]
["bitfinex","SOLUSD",1771423766784,1.6246663,82.925,82.903,13.56623243]
["bitfinex","SOLUSD",1771423767080,1.6246663,82.925,82.904,1.50394277]
["bitfinex","SOLUSD",1771423770674,1.6246663,82.925,82.906,1.50394277]
["bitfinex","SOLUSD",1771423773492,1.6246663,82.923,82.906,1.50394277]
["bitfinex","SOLUSD",1771423774796,1.6246663,82.929,82.906,1.50394277]
["bitfinex","SOLUSD",1771423774982,1.6246663,82.929,82.908,1.50394277]
["bitfinex","SOLUSD",1771423775293,1.6246663,82.928,82.908,1.50394277]
["bitfinex","SOLUSD",1771423776284,1.6246663,82.926,82.893,12.06374482]
["bitfinex","SOLUSD",1771423776504,1.6246663,82.919,82.894,1.50394277]
["bitfinex","SOLUSD",1771423777702,12.0587987,82.927,82.894,1.50394277]
["bitfinex","SOLUSD",1771423777877,1.6246663,82.959,82.921,1.50394277]
["bitfinex","SOLUSD",1771423778078,1.6246663,82.959,82.931,1.50394277]
["bitfinex","SOLUSD",1771423778284,1.6246663,82.959,82.933,1.50394277]
["bitfinex","SOLUSD",1771423778500,12.05429253,82.958,82.933,1.50394277]
["bitfinex","SOLUSD",1771423778682,1.6246663,82.959,82.933,1.50394277]
["bitfinex","SOLUSD",1771423779278,13.67890279,82.959,82.933,1.50394277]
["bitfinex","SOLUSD",1771423780001,1.6246663,82.977,82.941,1.50394277]
["bitfinex","SOLUSD",1771423780206,1.6246663,82.976,82.941,1.50394277]
["bitfinex","SOLUSD",1771423780377,1.6246663,82.974,82.943,1.50394277]
["bitfinex","SOLUSD",1771423785600,1.6246663,82.974,82.942,12.05661787]
["bitfinex","SOLUSD",1771423785601,1.54263707,82.969,82.938,12.05711932]
["bitfinex","SOLUSD",1771423786304,1.54263707,82.969,82.939,1.54876091]
["bitfinex","SOLUSD",1771423787104,1.54263707,82.967,82.941,1.54876091]
["bitfinex","SOLUSD",1771423790516,1.54263707,82.967,82.943,1.54876091]
["bitfinex","SOLUSD",1771423792396,1.54263707,82.965,82.943,1.54876091]
["bitfinex","SOLUSD",1771423793699,1.54263707,82.963,82.933,1.54876091]
["bitfinex","SOLUSD",1771423794007,1.54263707,82.963,82.934,1.54876091]
["bitfinex","SOLUSD",1771423795207,1.54263707,82.949,82.912,1.54876091]
["bitfinex","SOLUSD",1771423795392,1.54263707,82.939,82.907,1.54876091]
["bitfinex","SOLUSD",1771423795592,1.54263707,82.937,82.908,12.06156221]
["bitfinex","SOLUSD",1771423795993,1.54263707,82.937,82.908,13.61032312]
["bitfinex","SOLUSD",1771423796199,1.54263707,82.937,82.909,1.54876091]
["bitfinex","SOLUSD",1771423797807,1.57720236,82.935,82.909,1.54876091]
["bitfinex","SOLUSD",1771423798000,1.57720236,82.935,82.91,12.06127125]
["bitfinex","SOLUSD",1771423800811,1.57720236,82.919,82.894,12.06359929]
["bitfinex","SOLUSD",1771423801019,1.57720236,82.919,82.882,1.63735996]
["bitfinex","SOLUSD",1771423801793,1.57720236,82.909,82.882,1.63735996]
["bitfinex","SOLUSD",1771423801998,1.57720236,82.909,82.881,12.06549148]
["bitfinex","SOLUSD",1771423802198,1.57720236,82.899,82.877,1.63735996]
["bitfinex","SOLUSD",1771423802398,1.57720236,82.899,82.861,1.63735996]
["bitfinex","SOLUSD",1771423803514,1.57720236,82.898,82.862,1.63735996]
["bitfinex","SOLUSD",1771423803717,1.57720236,82.898,82.864,1.63735996]
["bitfinex","SOLUSD",1771423804212,18.28,82.91,82.881,1.63735996]
["bitfinex","SOLUSD",1771423804415,1.57720236,82.929,82.901,1.63735996]
["bitfinex","SOLUSD",1771423805813,12.05865328,82.928,82.891,12.0640359]
["bitfinex","SOLUSD",1771423806016,1.57720236,82.919,82.892,1.63735996]
["bitfinex","SOLUSD",1771423807213,1.57720236,82.919,82.893,12.06374482]
["bitfinex","SOLUSD",1771423808216,1.57720236,82.917,82.893,12.06374482]
["bitfinex","SOLUSD",1771423811617,1.57720236,82.917,82.893,13.70110478]
["bitfinex","SOLUSD",1771423813123,1.57720236,82.917,82.894,1.63735996]
["bitfinex","SOLUSD",1771423815818,1.60957493,82.922,82.895,12.06345376]
["bitfinex","SOLUSD",1771423816018,1.60957493,82.922,82.896,1.63996179]
["bitfinex","SOLUSD",1771423816827,1.60957493,82.928,82.896,1.63996179]
["bitfinex","SOLUSD",1771423817030,1.60957493,82.928,82.901,1.63996179]
["bitfinex","SOLUSD",1771423817436,12.05717815,82.939,82.901,1.63996179]
["bitfinex","SOLUSD",1771423818027,12.05717815,82.939,82.902,42.21852307]
["bitfinex","SOLUSD",1771423818213,1.60957493,82.938,82.911,1.63996179]
["bitfinex","SOLUSD",1771423819925,1.60957493,82.929,82.902,12.06243516]
["bitfinex","SOLUSD",1771423821150,1.60957493,82.927,82.902,12.06243516]
["bitfinex","SOLUSD",1771423821435,1.60957493,82.927,82.902,13.70239695]
["bitfinex","SOLUSD",1771423823629,1.60957493,82.919,82.89,1.63996179]
["bitfinex","SOLUSD",1771423824730,1.60957493,82.927,82.9,2.51571358]
["bitfinex","SOLUSD",1771423824936,1.60957493,82.935,82.901,1.63996179]
["bitfinex","SOLUSD",1771423826841,1.60957493,82.933,82.903,1.63996179]
["bitfinex","SOLUSD",1771423828038,1.60957493,82.933,82.86,7.1330061]
["bitfinex","SOLUSD",1771423828039,1.60957493,82.929,82.894,1.63996179]
["bitfinex","SOLUSD",1771423829136,1.60957493,82.927,82.896,1.63996179]
["bitfinex","SOLUSD",1771423831134,1.60957493,82.925,82.898,1.63996179]
["bitfinex","SOLUSD",1771423834135,1.60957493,82.925,82.9,1.63996179]
["bitfinex","SOLUSD",1771423834340,1.60957493,82.929,82.9,1.63996179]
["bitfinex","SOLUSD",1771423835545,1.60957493,82.927,82.901,13.70254245]
["bitfinex","SOLUSD",1771423835850,1.60957493,82.927,82.902,1.63996179]
["bitfinex","SOLUSD",1771423837752,2.51571358,82.92,82.902,1.63996179]
["bitfinex","SOLUSD",1771423838051,1.60957493,82.919,82.89,12.0641089]
["bitfinex","SOLUSD",1771423838949,1.60957493,82.919,82.89,13.70407069]
["bitfinex","SOLUSD",1771423839339,1.60957493,82.917,82.89,13.70407069]
["bitfinex","SOLUSD",1771423841756,2.5180626,82.92,82.873,1.63996179]
["bitfinex","SOLUSD",1771423841757,1.60957493,82.909,82.873,1.63996179]
["bitfinex","SOLUSD",1771423842651,2.5180626,82.89,82.874,1.63996179]
["bitfinex","SOLUSD",1771423842858,1.60957493,82.891,82.874,1.63996179]
["bitfinex","SOLUSD",1771423844453,1.60957493,82.891,82.875,13.70632679]
["bitfinex","SOLUSD",1771423844649,1.60957493,82.891,82.876,1.63996179]
["bitfinex","SOLUSD",1771423844848,12.06302415,82.898,82.876,1.63996179]
["bitfinex","SOLUSD",1771423845047,1.66295085,82.897,82.876,1.63996179]
["bitfinex","SOLUSD",1771423847454,1.66295085,82.895,82.876,1.63996179]
["bitfinex","SOLUSD",1771423848044,1.66295085,82.895,82.87,12.0669578]
["bitfinex","SOLUSD",1771423848256,1.66295085,82.895,82.87,13.63248533]
["bitfinex","SOLUSD",1771423849572,1.66295085,82.893,82.871,1.56552753]
["bitfinex","SOLUSD",1771423854673,12.06141673,82.909,82.872,1.56552753]
["bitfinex","SOLUSD",1771423856768,13.69536233,82.909,82.874,1.63218094]
["bitfinex","SOLUSD",1771423857149,1.6339456,82.908,82.874,1.63218094]
["bitfinex","SOLUSD",1771423858247,1.6339456,82.908,82.876,1.63218094]
["bitfinex","SOLUSD",1771423859371,13.69488858,82.913,82.881,1.63218094]
["bitfinex","SOLUSD",1771423859573,1.6339456,82.912,82.881,1.63218094]
["bitfinex","SOLUSD",1771423861469,1.6339456,82.91,82.883,1.63218094]
["bitfinex","SOLUSD",1771423862052,1.6339456,82.889,82.84,0.2]
["bitfinex","SOLUSD",1771423862266,1.6339456,82.889,82.785,48.31743081]
["bitfinex","SOLUSD",1771423862267,2.5180626,82.84,82.822,1.69568585]
["bitfinex","SOLUSD",1771423862479,2.5180626,82.86,82.822,1.69568585]
["bitfinex","SOLUSD",1771423862660,2.5180626,82.87,82.831,1.69568585]
["bitfinex","SOLUSD",1771423862977,2.5180626,82.85,82.831,1.69568585]
["bitfinex","SOLUSD",1771423863174,5.5019782,82.888,82.82,2.7180626]
["bitfinex","SOLUSD",1771423863175,1.6339456,82.839,82.82,0.2]
["bitfinex","SOLUSD",1771423863549,12.0717545,82.838,82.82,0.2]
["bitfinex","SOLUSD",1771423865956,1.6339456,82.837,82.82,0.2]
["bitfinex","SOLUSD",1771423866476,1.6339456,82.829,82.81,0.2]
["bitfinex","SOLUSD",1771423867374,12.0717545,82.838,82.811,1.63218094]
["bitfinex","SOLUSD",1771423867556,18.34,82.832,82.811,1.63218094]
["bitfinex","SOLUSD",1771423867756,13.7057001,82.838,82.811,1.63218094]
["bitfinex","SOLUSD",1771423867757,18.34,82.837,82.811,1.63218094]
["bitfinex","SOLUSD",1771423868057,19.9739456,82.837,82.811,1.63218094]
["bitfinex","SOLUSD",1771423868257,12.07204597,82.836,82.811,1.63218094]
["bitfinex","SOLUSD",1771423868459,18.34,82.837,82.813,1.63218094]
["bitfinex","SOLUSD",1771423868668,12.07190174,82.837,82.813,1.63218094]
["bitfinex","SOLUSD",1771423869481,18.34,82.841,82.813,1.63218094]
["bitfinex","SOLUSD",1771423871764,18.34,82.841,82.815,1.63218094]
["bitfinex","SOLUSD",1771423873384,1.6339456,82.839,82.815,1.63218094]
["bitfinex","SOLUSD",1771423873677,1.6339456,82.829,82.81,0.2]
["bitfinex","SOLUSD",1771423873863,1.6339456,82.827,82.81,0.2]
["bitfinex","SOLUSD",1771423874263,12.07321195,82.828,82.8,0.2]
["bitfinex","SOLUSD",1771423874264,1.6339456,82.819,82.8,0.2]
["bitfinex","SOLUSD",1771423875589,1.54074888,82.809,82.781,1.63865867]
["bitfinex","SOLUSD",1771423875889,1.54074888,82.809,82.784,1.63865867]
["bitfinex","SOLUSD",1771423876076,12.074169,82.822,82.791,1.63865867]
["bitfinex","SOLUSD",1771423878478,2.5180626,82.82,82.793,1.63865867]
["bitfinex","SOLUSD",1771423879069,1.54611576,82.819,82.786,1.63865867]
["bitfinex","SOLUSD",1771423879271,1.54611576,82.809,82.782,12.07986312]
["bitfinex","SOLUSD",1771423879585,1.54611576,82.809,82.78,0.2]
["bitfinex","SOLUSD",1771423879888,1.54611576,82.799,82.78,0.2]
["bitfinex","SOLUSD",1771423880085,1.54611576,82.799,82.767,1.63865867]
["bitfinex","SOLUSD",1771423880671,1.5474246,82.797,82.767,1.63865867]
["bitfinex","SOLUSD",1771423880874,1.5487213,82.789,82.762,12.08270986]
["bitfinex","SOLUSD",1771423881172,1.5487213,82.789,82.763,1.63865867]
["bitfinex","SOLUSD",1771423882476,12.07904527,82.788,82.763,1.63865867]
["bitfinex","SOLUSD",1771423882677,13.62907703,82.788,82.763,1.63865867]
["bitfinex","SOLUSD",1771423882879,30.43855138,82.792,82.765,1.63865867]
["bitfinex","SOLUSD",1771423883798,1.55129542,82.789,82.765,1.63865867]
["bitfinex","SOLUSD",1771423883978,1.55129542,82.789,82.756,12.0836186]
["bitfinex","SOLUSD",1771423884173,1.55254487,82.779,82.753,1.63865867]
["bitfinex","SOLUSD",1771423884687,1.55254487,82.777,82.748,12.08477325]
["bitfinex","SOLUSD",1771423885000,4.07181349,82.77,82.746,1.63865867]
["bitfinex","SOLUSD",1771423885778,2.5180626,82.76,82.732,1.63865867]
["bitfinex","SOLUSD",1771423885978,1.55498302,82.766,82.732,1.63865867]
["bitfinex","SOLUSD",1771423886179,1.55498302,82.798,82.761,1.63865867]
["bitfinex","SOLUSD",1771423886380,1.55498302,82.798,82.771,1.63865867]
["bitfinex","SOLUSD",1771423886794,12.07773228,82.797,82.771,1.63865867]
["bitfinex","SOLUSD",1771423889201,13.63630386,82.797,82.771,1.63865867]
["bitfinex","SOLUSD",1771423891087,12.0770673,82.802,82.772,12.08138017]
["bitfinex","SOLUSD",1771423891286,1.56090074,82.805,82.773,1.63865867]
["bitfinex","SOLUSD",1771423891488,12.07671126,82.804,82.775,1.63865867]
["bitfinex","SOLUSD",1771423895209,1.56531229,82.804,82.776,12.08079636]
["bitfinex","SOLUSD",1771423895390,1.56531229,82.804,82.777,1.63865867]
["bitfinex","SOLUSD",1771423895587,12.07598207,82.809,82.777,1.63865867]
["bitfinex","SOLUSD",1771423895905,12.07598207,82.809,82.781,1.63865867]
["bitfinex","SOLUSD",1771423896290,42.26593726,82.809,82.781,1.63865867]
["bitfinex","SOLUSD",1771423899326,12.07627374,82.807,82.781,1.63865867]
["bitfinex","SOLUSD",1771423901121,13.64825166,82.805,82.781,1.63865867]
["bitfinex","SOLUSD",1771423903310,12.07531389,82.814,82.791,1.63865867]
["bitfinex","SOLUSD",1771423903820,1.57371196,82.813,82.791,1.63865867]
["bitfinex","SOLUSD",1771423905102,18.58,82.812,82.791,1.63865867]
["bitfinex","SOLUSD",1771423905514,12.07569042,82.811,82.791,1.63865867]
["bitfinex","SOLUSD",1771423907326,18.58,82.812,82.791,1.63865867]
["bitfinex","SOLUSD",1771423907526,12.07569042,82.811,82.791,1.63865867]
["bitfinex","SOLUSD",1771423907819,1.57860171,82.81,82.784,1.66969521]
["bitfinex","SOLUSD",1771423908418,20.2195563,82.809,82.781,12.08006668]
["bitfinex","SOLUSD",1771423908617,1.5795563,82.808,82.781,12.08006668]
["bitfinex","SOLUSD",1771423909122,1.5795563,82.808,82.782,1.66969521]
["bitfinex","SOLUSD",1771423909506,1.5795563,82.808,82.78,14.60488756]
["bitfinex","SOLUSD",1771423909707,1.5795563,82.808,82.78,12.08015265]
["bitfinex","SOLUSD",1771423909902,1.58146646,82.799,82.771,12.08152613]
["bitfinex","SOLUSD",1771423910106,1.58146646,82.797,82.768,1.66969521]
["bitfinex","SOLUSD",1771423912704,1.5833143,82.795,82.768,1.66969521]
["bitfinex","SOLUSD",1771423912904,7.14202743,82.82,82.781,1.73950007]
["bitfinex","SOLUSD",1771423913105,18.66,82.819,82.791,1.73950007]
["bitfinex","SOLUSD",1771423914624,4.84056392,82.999,82.77,2.52473491]
["bitfinex","SOLUSD",1771423914625,12.07248318,82.833,82.811,1.73950007]
["bitfinex","SOLUSD",1771423918316,18.72,82.836,82.811,1.73950007]
["bitfinex","SOLUSD",1771423919333,18.72,82.836,82.812,1.73950007]
["bitfinex","SOLUSD",1771423920536,12.0721917,82.835,82.812,1.73950007]
["bitfinex","SOLUSD",1771423920911,18.72,82.836,82.812,1.73950007]
["bitfinex","SOLUSD",1771423921111,18.72,82.836,82.81,2.52473491]
["bitfinex","SOLUSD",1771423921112,18.76,82.844,82.814,1.73950007]
["bitfinex","SOLUSD",1771423921717,42.24553102,82.849,82.814,1.73950007]
["bitfinex","SOLUSD",1771423921919,0.02072831,82.848,82.814,1.73950007]
["bitfinex","SOLUSD",1771423922121,0.02072831,82.846,82.814,1.73950007]
["bitfinex","SOLUSD",1771423922326,2.52473491,82.84,82.814,1.73950007]
["bitfinex","SOLUSD",1771423922627,0.02072831,82.835,82.808,1.73950007]
["bitfinex","SOLUSD",1771423923951,0.02438817,82.829,82.801,1.73950007]
["bitfinex","SOLUSD",1771423924836,12.07306619,82.829,82.801,1.73950007]
["bitfinex","SOLUSD",1771423925441,18.76,82.828,82.801,1.73950007]
["bitfinex","SOLUSD",1771423926235,0.02438817,82.835,82.801,1.73950007]
["bitfinex","SOLUSD",1771423926236,12.07236505,82.834,82.801,1.73950007]
["bitfinex","SOLUSD",1771423926923,12.07160878,82.839,82.803,1.73950007]
["bitfinex","SOLUSD",1771423929151,12.07160878,82.839,82.805,1.73950007]
["bitfinex","SOLUSD",1771423929849,12.10483214,82.839,82.805,1.73950007]
["bitfinex","SOLUSD",1771423931526,12.07160878,82.839,82.807,1.73950007]
["bitfinex","SOLUSD",1771423933450,12.07103668,82.843,82.811,1.73950007]
["bitfinex","SOLUSD",1771423933751,4.61729252,82.846,82.813,1.73950007]
["bitfinex","SOLUSD",1771423935354,0.04323974,82.845,82.813,1.73950007]
["bitfinex","SOLUSD",1771423935947,0.04430315,82.839,82.808,1.73950007]
["bitfinex","SOLUSD",1771423936850,2.52473491,82.84,82.808,1.73950007]
["bitfinex","SOLUSD",1771423937052,12.0707345,82.845,82.811,1.73950007]
["bitfinex","SOLUSD",1771423938040,12.07015172,82.849,82.813,1.73950007]
["bitfinex","SOLUSD",1771423938256,0.04643347,82.848,82.813,1.73950007]
["bitfinex","SOLUSD",1771423940741,0.04643347,82.848,82.815,1.73950007]
["bitfinex","SOLUSD",1771423943466,12.06971467,82.852,82.821,1.73950007]
["bitfinex","SOLUSD",1771423944566,2.52473491,82.85,82.821,1.73950007]
["bitfinex","SOLUSD",1771423944854,0.05237898,82.849,82.821,1.73950007]
["bitfinex","SOLUSD",1771423946560,0.05428679,82.848,82.821,1.73950007]
["bitfinex","SOLUSD",1771423948449,0.05615501,82.839,82.805,1.73950007]
["bitfinex","SOLUSD",1771423948649,0.05615501,82.829,82.798,1.73950007]
["bitfinex","SOLUSD",1771423949557,2.58181054,82.82,82.798,1.73950007]
["bitfinex","SOLUSD",1771423949865,0.05707563,82.819,82.798,1.73950007]
["bitfinex","SOLUSD",1771423950450,12.13159959,82.819,82.798,1.73950007]
["bitfinex","SOLUSD",1771423950961,12.13159959,82.819,82.786,1.73950007]
["bitfinex","SOLUSD",1771423950962,0.05888539,82.818,82.786,1.73950007]
["bitfinex","SOLUSD",1771423951168,0.05888539,82.809,82.786,1.73950007]
["bitfinex","SOLUSD",1771423952664,12.07598207,82.809,82.786,1.73950007]
["bitfinex","SOLUSD",1771423953068,12.07538693,82.814,82.787,1.73950007]
["bitfinex","SOLUSD",1771423953864,12.07538693,82.814,82.791,1.73950007]
["bitfinex","SOLUSD",1771423954150,12.07452396,82.819,82.791,1.73950007]
["bitfinex","SOLUSD",1771423954652,12.07452396,82.819,82.793,1.73950007]
["bitfinex","SOLUSD",1771423957070,12.07452396,82.819,82.795,1.73950007]
["bitfinex","SOLUSD",1771423959365,2.52473491,82.81,82.79,1.73950007]
["bitfinex","SOLUSD",1771423959563,2.52473491,82.8,82.782,1.73950007]
["bitfinex","SOLUSD",1771423959963,0.06565668,82.804,82.782,1.73950007]
["bitfinex","SOLUSD",1771423960165,2.59116412,82.81,82.782,1.73950007]
["bitfinex","SOLUSD",1771423960456,0.06642921,82.809,82.782,1.73950007]
["bitfinex","SOLUSD",1771423961858,0.06642921,82.809,82.743,1.73950007]
["bitfinex","SOLUSD",1771423962060,0.06798242,82.789,82.751,1.73950007]
["bitfinex","SOLUSD",1771423962277,0.06798242,82.789,82.753,1.73950007]
["bitfinex","SOLUSD",1771423963059,2.59384824,82.78,82.753,1.73950007]
["bitfinex","SOLUSD",1771423963253,0.06879321,82.779,82.753,1.73950007]
["bitfinex","SOLUSD",1771423964084,2.52505503,82.78,82.754,12.08400802]
["bitfinex","SOLUSD",1771423964290,2.52505503,82.79,82.755,1.73950007]
["bitfinex","SOLUSD",1771423964988,2.5961351,82.79,82.755,1.73950007]
["bitfinex","SOLUSD",1771423965283,0.07108007,82.789,82.755,1.73950007]
["bitfinex","SOLUSD",1771423965866,2.52505503,82.78,82.755,1.73950007]
["bitfinex","SOLUSD",1771423966272,14.60535461,82.78,82.755,1.73950007]
["bitfinex","SOLUSD",1771423966581,14.60535461,82.78,82.757,1.74692373]
["bitfinex","SOLUSD",1771423968183,0.0733203,82.779,82.754,1.74692373]
["bitfinex","SOLUSD",1771423968379,14.60535461,82.78,82.748,1.74692373]
["bitfinex","SOLUSD",1771423968380,2.52505503,82.77,82.748,1.74692373]
["bitfinex","SOLUSD",1771423968579,2.52505503,82.76,82.737,1.74692373]
["bitfinex","SOLUSD",1771423969669,0.0733203,82.769,82.738,12.08634484]
["bitfinex","SOLUSD",1771423969866,2.52505503,82.77,82.739,1.74692373]
["bitfinex","SOLUSD",1771423970193,0.07478353,82.779,82.741,1.74692373]
["bitfinex","SOLUSD",1771423972284,12.15514207,82.779,82.743,1.74692373]
["bitfinex","SOLUSD",1771423972486,0.07618248,82.778,82.743,1.74692373]
["bitfinex","SOLUSD",1771423972671,2.52505503,82.77,82.743,1.74692373]
["bitfinex","SOLUSD",1771423976079,14.60679165,82.77,82.745,1.74692373]
["bitfinex","SOLUSD",1771423977596,14.68702796,82.77,82.745,1.74692373]
["bitfinex","SOLUSD",1771423977783,12.08181807,82.769,82.747,1.73950007]
["bitfinex","SOLUSD",1771423980808,2.52505503,82.76,82.734,1.73950007]
["bitfinex","SOLUSD",1771423983697,2.52505503,82.76,82.735,12.0867831]
["bitfinex","SOLUSD",1771423983898,2.52505503,82.76,82.736,1.73950007]
["bitfinex","SOLUSD",1771423984493,2.52505503,82.76,82.736,1.73950007]
["bitfinex","SOLUSD",1771423984998,50.3,82.769,82.741,1.73950007]
["bitfinex","SOLUSD",1771423985198,19.04,82.789,82.751,1.73950007]
["bitfinex","SOLUSD",1771423985495,2.52505503,82.79,82.753,1.73950007]
["bitfinex","SOLUSD",1771423985681,0.08511498,82.789,82.753,1.73950007]
["bitfinex","SOLUSD",1771423986489,12.07904527,82.788,82.754,12.08400802]
["bitfinex","SOLUSD",1771423986685,12.07904527,82.788,82.755,1.73950007]
["bitfinex","SOLUSD",1771423989299,12.07904527,82.788,82.757,1.73950007]
["bitfinex","SOLUSD",1771423989602,2.52505503,82.79,82.757,1.73950007]
["bitfinex","SOLUSD",1771423990001,2.52505503,82.79,82.758,1.73950007]
["bitfinex","SOLUSD",1771423990608,2.52505503,82.79,82.76,1.73950007]
["bitfinex","SOLUSD",1771423990902,12.07889937,82.789,82.76,1.73950007]
["bitfinex","SOLUSD",1771423992703,12.07889937,82.789,82.761,12.08298594]
["bitfinex","SOLUSD",1771423992903,12.07889937,82.789,82.762,1.73950007]
["bitfinex","SOLUSD",1771423993306,12.16853496,82.789,82.762,1.73950007]
["bitfinex","SOLUSD",1771423994608,0.08806152,82.798,82.764,1.73950007]
["bitfinex","SOLUSD",1771423995206,0.08806152,82.798,82.771,1.74511428]
["bitfinex","SOLUSD",1771423995707,0.08494489,82.809,82.781,1.74511428]
["bitfinex","SOLUSD",1771423995893,14.60091539,82.81,82.781,1.74511428]
["bitfinex","SOLUSD",1771423996896,14.60091539,82.81,82.782,12.07992075]
["bitfinex","SOLUSD",1771423997095,14.60091539,82.81,82.783,1.74511428]
["bitfinex","SOLUSD",1771423998406,2.52505503,82.8,82.783,1.74511428]
["bitfinex","SOLUSD",1771423998596,2.52505503,82.79,82.771,1.74511428]
["bitfinex","SOLUSD",1771423998996,0.0789959,82.799,82.773,1.74511428]
["bitfinex","SOLUSD",1771424001313,0.0789959,82.799,82.775,1.74511428]
["bitfinex","SOLUSD",1771424006303,0.0789959,82.799,82.777,1.74511428]
["bitfinex","SOLUSD",1771424007498,0.0789959,82.799,82.766,1.74511428]
["bitfinex","SOLUSD",1771424008409,0.0789959,82.799,82.765,12.08230247]
["bitfinex","SOLUSD",1771424008410,0.0789959,82.799,82.768,1.74511428]
["bitfinex","SOLUSD",1771424011215,0.0789959,82.799,82.769,12.08181807]
["bitfinex","SOLUSD",1771424011407,12.07739328,82.8,82.771,1.74511428]
["bitfinex","SOLUSD",1771424013014,42.32659277,82.808,82.773,1.74511428]
["bitfinex","SOLUSD",1771424013719,42.26645608,82.808,82.773,1.74511428]
["bitfinex","SOLUSD",1771424014511,42.32538635,82.808,82.773,1.74511428]
["bitfinex","SOLUSD",1771424014821,0.05893027,82.799,82.773,1.74511428]
["bitfinex","SOLUSD",1771424015419,0.05893027,82.799,82.774,12.08108826]
["bitfinex","SOLUSD",1771424015816,0.05893027,82.799,82.775,1.74511428]
["bitfinex","SOLUSD",1771424016211,50.3,82.809,82.775,1.74511428]
["bitfinex","SOLUSD",1771424016418,0.05653656,82.828,82.791,1.74511428]
["bitfinex","SOLUSD",1771424016925,0.05653656,82.836,82.801,1.74511428]
["bitfinex","SOLUSD",1771424017623,0.05653656,82.836,82.803,1.74511428]
["bitfinex","SOLUSD",1771424017798,12.07160878,82.839,82.811,1.74511428]
["bitfinex","SOLUSD",1771424018808,12.07015172,82.849,82.813,1.74511428]
["bitfinex","SOLUSD",1771424019014,2.52505503,82.85,82.821,1.74511428]
["bitfinex","SOLUSD",1771424019212,14.59512961,82.85,82.821,1.74511428]
["bitfinex","SOLUSD",1771424019536,0.05292844,82.849,82.821,1.74511428]
["bitfinex","SOLUSD",1771424021022,0.05292844,82.849,82.823,1.74511428]
["bitfinex","SOLUSD",1771424022121,0.05292844,82.849,82.81,2.52505503]
["bitfinex","SOLUSD",1771424022122,2.52505503,82.85,82.825,1.74511428]
["bitfinex","SOLUSD",1771424022331,12.06869501,82.859,82.825,1.74511428]
["bitfinex","SOLUSD",1771424022531,12.1181765,82.859,82.825,1.74511428]
["bitfinex","SOLUSD",1771424022833,2.52505503,82.86,82.831,1.74511428]
["bitfinex","SOLUSD",1771424024018,2.52156114,82.86,82.831,1.74511428]
["bitfinex","SOLUSD",1771424025332,2.52156114,82.86,82.833,1.73950007]
["bitfinex","SOLUSD",1771424026529,0.04399398,82.859,82.827,1.73950007]
["bitfinex","SOLUSD",1771424026723,0.04399398,82.849,82.829,1.73950007]
["bitfinex","SOLUSD",1771424026913,0.04293022,82.854,82.829,1.73950007]
["bitfinex","SOLUSD",1771424027109,0.04293022,82.854,82.833,1.73950007]
["bitfinex","SOLUSD",1771424027520,0.04293022,82.859,82.833,1.73950007]
["bitfinex","SOLUSD",1771424028630,50.3,82.869,82.833,1.73950007]
["bitfinex","SOLUSD",1771424028827,14.58868603,82.87,82.833,1.73950007]
["bitfinex","SOLUSD",1771424030021,14.58868603,82.87,82.841,1.73950007]
["bitfinex","SOLUSD",1771424030518,2.52156114,82.87,82.841,1.73950007]
["bitfinex","SOLUSD",1771424030723,12.066365,82.875,82.841,1.73950007]
["bitfinex","SOLUSD",1771424031529,33.84733708,82.88,82.841,1.73950007]
["bitfinex","SOLUSD",1771424031733,12.06577594,82.88,82.851,1.73950007]
["bitfinex","SOLUSD",1771424033430,0.03872667,82.888,82.853,1.73950007]
["bitfinex","SOLUSD",1771424034230,12.06432699,82.889,82.861,1.73950007]
["bitfinex","SOLUSD",1771424034531,12.06432699,82.889,82.863,1.73950007]
["bitfinex","SOLUSD",1771424035430,0.03475886,82.888,82.863,1.73950007]
["bitfinex","SOLUSD",1771424035817,2.52156114,82.88,82.863,1.73950007]
["bitfinex","SOLUSD",1771424036023,0.03475886,82.882,82.863,1.73950007]
["bitfinex","SOLUSD",1771424036430,0.03379038,82.888,82.863,1.73950007]
["bitfinex","SOLUSD",1771424036836,1.744495,82.879,82.842,30.17792352]
["bitfinex","SOLUSD",1771424037134,1.744495,82.879,82.842,48.15792352]
["bitfinex","SOLUSD",1771424038227,12.06592823,82.878,82.843,12.07102591]
["bitfinex","SOLUSD",1771424038427,1.64984569,82.877,82.843,12.07102591]
["bitfinex","SOLUSD",1771424038634,13.71515071,82.883,82.85,2.52156114]
["bitfinex","SOLUSD",1771424038845,1.64984569,82.882,82.851,1.73197841]
["bitfinex","SOLUSD",1771424039942,42.22514446,82.889,82.852,12.06971467]
["bitfinex","SOLUSD",1771424040136,12.06432699,82.889,82.861,1.73197841]
["bitfinex","SOLUSD",1771424040315,1.64984569,82.879,82.852,12.06971467]
["bitfinex","SOLUSD",1771424040521,1.64984569,82.879,82.853,1.73197841]
["bitfinex","SOLUSD",1771424041642,1.64984569,82.877,82.854,12.06942332]
["bitfinex","SOLUSD",1771424041848,1.64984569,82.877,82.854,13.80140173]
["bitfinex","SOLUSD",1771424042041,1.64984569,82.877,82.855,1.73197841]
["bitfinex","SOLUSD",1771424043927,1.64984569,82.875,82.85,13.80190067]
["bitfinex","SOLUSD",1771424044338,1.64984569,82.875,82.845,1.73197841]
["bitfinex","SOLUSD",1771424045042,12.06621941,82.876,82.845,1.73197841]
["bitfinex","SOLUSD",1771424045242,12.06528642,82.883,82.861,1.73197841]
["bitfinex","SOLUSD",1771424046039,1.64984569,82.888,82.861,1.73197841]
["bitfinex","SOLUSD",1771424046239,12.06432699,82.889,82.861,1.73197841]
["bitfinex","SOLUSD",1771424046438,12.06432699,82.889,82.863,1.73197841]
["bitfinex","SOLUSD",1771424048559,12.06432699,82.889,82.865,1.73197841]
["bitfinex","SOLUSD",1771424050539,0.2,82.89,82.871,1.73197841]
["bitfinex","SOLUSD",1771424051655,0.2,82.89,82.873,1.73197841]
["bitfinex","SOLUSD",1771424053050,0.2,82.89,82.872,12.06680181]
["bitfinex","SOLUSD",1771424053051,12.06153683,82.909,82.881,1.73197841]
["bitfinex","SOLUSD",1771424053249,0.2,82.91,82.881,1.73197841]
["bitfinex","SOLUSD",1771424053461,1.64984569,82.909,82.881,1.73197841]
["bitfinex","SOLUSD",1771424054360,1.64984569,82.909,82.88,2.52156114]
["bitfinex","SOLUSD",1771424054361,13.7114079,82.908,82.883,1.73197841]
["bitfinex","SOLUSD",1771424054756,1.64984569,82.907,82.883,1.73197841]
["bitfinex","SOLUSD",1771424055163,1.67998685,82.899,82.871,1.71753781]
["bitfinex","SOLUSD",1771424055460,1.67998685,82.899,82.831,60.36387342]
["bitfinex","SOLUSD",1771424055461,1.67998685,82.889,82.851,13.32]
["bitfinex","SOLUSD",1771424056764,1.67998685,82.888,82.851,13.32]
["bitfinex","SOLUSD",1771424057262,1.67998685,82.888,82.852,1.71753781]
["bitfinex","SOLUSD",1771424057652,30.15390553,82.908,82.852,1.71753781]
["bitfinex","SOLUSD",1771424057653,4.20154799,82.88,82.855,1.71753781]
["bitfinex","SOLUSD",1771424057843,1.67998685,82.879,82.855,1.71753781]
["bitfinex","SOLUSD",1771424060174,1.67998685,82.879,82.857,1.71753781]
["bitfinex","SOLUSD",1771424061566,1.67998685,82.886,82.857,1.71753781]
["bitfinex","SOLUSD",1771424062468,1.67998685,82.886,82.861,1.71753781]
["bitfinex","SOLUSD",1771424062664,1.67998685,82.898,82.861,1.71753781]
["bitfinex","SOLUSD",1771424062971,1.67998685,82.889,82.861,1.71753781]
["bitfinex","SOLUSD",1771424065955,1.67998685,82.889,82.862,42.23890322]
["bitfinex","SOLUSD",1771424066166,1.67998685,82.889,82.863,1.71753781]
["bitfinex","SOLUSD",1771424066675,1.67998685,82.899,82.863,1.71753781]
["bitfinex","SOLUSD",1771424066872,1.67998685,82.908,82.871,1.71753781]
["bitfinex","SOLUSD",1771424067074,1.67998685,82.908,82.881,1.71753781]
["bitfinex","SOLUSD",1771424068158,2.52156114,82.9,82.883,1.71753781]
["bitfinex","SOLUSD",1771424072663,2.52156114,82.9,82.884,13.78259258]
["bitfinex","SOLUSD",1771424072979,2.52156114,82.9,82.885,1.71753781]
["bitfinex","SOLUSD",1771424075677,2.52156114,82.9,82.887,1.71753781]
["bitfinex","SOLUSD",1771424079689,0.2,82.91,82.889,1.71753781]
["bitfinex","SOLUSD",1771424079893,2.72156114,82.92,82.89,18.04]
["bitfinex","SOLUSD",1771424080065,2.72156114,82.92,82.891,1.71753781]
["bitfinex","SOLUSD",1771424080890,2.72156114,82.92,82.894,12.06359929]
["bitfinex","SOLUSD",1771424081065,2.72156114,82.92,82.895,1.71753781]
["bitfinex","SOLUSD",1771424081488,4.40154799,82.92,82.895,1.71753781]
["bitfinex","SOLUSD",1771424081679,1.67998685,82.919,82.895,1.71753781]
["bitfinex","SOLUSD",1771424082068,2.52156114,82.9,82.863,60.33989456]
["bitfinex","SOLUSD",1771424082381,4.20154799,82.9,82.864,18.04]
["bitfinex","SOLUSD",1771424083385,4.20154799,82.9,82.863,60.33989456]
["bitfinex","SOLUSD",1771424083565,4.20154799,82.9,82.866,42.23686433]
["bitfinex","SOLUSD",1771424084082,4.20154799,82.9,82.867,1.71753781]
["bitfinex","SOLUSD",1771424085180,4.20154799,82.9,82.869,1.62343375]
["bitfinex","SOLUSD",1771424085477,4.20154799,82.9,82.871,1.62343375]
["bitfinex","SOLUSD",1771424085985,4.19882297,82.9,82.871,1.62343375]
["bitfinex","SOLUSD",1771424086481,1.67998685,82.9,82.871,1.62343375]
["bitfinex","SOLUSD",1771424087083,1.77762303,82.889,82.868,43.8592787]
["bitfinex","SOLUSD",1771424087283,1.77762303,82.889,82.868,12.06738427]
["bitfinex","SOLUSD",1771424088185,1.77762303,82.879,82.862,12.06811975]
["bitfinex","SOLUSD",1771424088793,1.77762303,82.879,82.863,1.62343375]
["bitfinex","SOLUSD",1771424088982,2.51883612,82.88,82.863,1.62343375]
["bitfinex","SOLUSD",1771424089485,2.51883612,82.88,82.865,1.62343375]
["bitfinex","SOLUSD",1771424091388,1.77762303,82.879,82.86,30.20853667]
["bitfinex","SOLUSD",1771424091588,1.77762303,82.879,82.86,12.06853667]
["bitfinex","SOLUSD",1771424096871,1.77762303,82.885,82.861,1.62343375]
["bitfinex","SOLUSD",1771424097392,2.51883612,82.88,82.861,1.62343375]
["bitfinex","SOLUSD",1771424098888,2.51883612,82.88,82.862,1.76482811]
["bitfinex","SOLUSD",1771424099092,2.51883612,82.88,82.863,12.06811242]
["bitfinex","SOLUSD",1771424099280,2.51883612,82.88,82.863,13.83294053]
["bitfinex","SOLUSD",1771424100524,1.64140527,82.869,82.847,12.0704431]
["bitfinex","SOLUSD",1771424100795,2.51883612,82.88,82.849,1.76482811]
["bitfinex","SOLUSD",1771424101177,1.64140527,82.889,82.851,1.76482811]
["bitfinex","SOLUSD",1771424101804,1.64140527,82.896,82.861,1.76482811]
["bitfinex","SOLUSD",1771424102097,1.64140527,82.919,82.871,1.76482811]
["bitfinex","SOLUSD",1771424102275,1.64140527,82.909,82.872,18.24]
["bitfinex","SOLUSD",1771424102480,1.64140527,82.909,82.875,1.76482811]
["bitfinex","SOLUSD",1771424103502,1.64140527,82.909,82.877,1.76482811]
["bitfinex","SOLUSD",1771424104396,1.64140527,82.909,82.881,1.76482811]
["bitfinex","SOLUSD",1771424104896,1.64140527,82.919,82.881,1.76482811]
["bitfinex","SOLUSD",1771424105685,0.2,82.92,82.891,1.76482811]
["bitfinex","SOLUSD",1771424106198,0.2,82.93,82.901,1.76482811]
["bitfinex","SOLUSD",1771424106504,0.2,82.93,82.903,1.76482811]
["bitfinex","SOLUSD",1771424107084,1.64140527,82.929,82.903,1.76482811]
["bitfinex","SOLUSD",1771424107289,1.64140527,82.909,82.891,18.26]
["bitfinex","SOLUSD",1771424107812,1.64140527,82.899,82.882,18.26]
["bitfinex","SOLUSD",1771424108805,1.64140527,82.899,82.883,12.06520034]
["bitfinex","SOLUSD",1771424109110,1.64140527,82.899,82.879,12.0657427]
["bitfinex","SOLUSD",1771424110590,1.64140527,82.889,82.873,12.0666562]
["bitfinex","SOLUSD",1771424113918,12.06010757,82.918,82.874,1.76482811]
["bitfinex","SOLUSD",1771424114101,2.51883612,82.89,82.874,1.76482811]
["bitfinex","SOLUSD",1771424116002,1.68238432,82.891,82.875,12.066365]
["bitfinex","SOLUSD",1771424116205,2.51883612,82.9,82.876,1.69300409]
["bitfinex","SOLUSD",1771424117704,2.51883612,82.9,82.879,1.69300409]
["bitfinex","SOLUSD",1771424118223,4.20122044,82.9,82.879,1.69300409]
["bitfinex","SOLUSD",1771424118402,4.20122044,82.9,82.88,19.97300409]
["bitfinex","SOLUSD",1771424118608,4.20122044,82.9,82.88,1.69300409]
["bitfinex","SOLUSD",1771424119724,4.20122044,82.9,82.881,12.06549148]
["bitfinex","SOLUSD",1771424119924,1.68238432,82.899,82.881,12.06549148]
["bitfinex","SOLUSD",1771424120102,2.51883612,82.89,82.877,30.34601944]
["bitfinex","SOLUSD",1771424120305,2.51883612,82.89,82.877,12.06601944]
["bitfinex","SOLUSD",1771424120723,50.3,82.918,82.877,12.06601944]
["bitfinex","SOLUSD",1771424120724,1.68238432,82.929,82.878,1.69300409]
["bitfinex","SOLUSD",1771424121038,1.68238432,82.929,82.877,42.23120399]
["bitfinex","SOLUSD",1771424121039,1.68238432,82.899,82.877,12.06601944]
["bitfinex","SOLUSD",1771424121414,1.68238432,82.899,82.877,13.75902353]
["bitfinex","SOLUSD",1771424123334,1.68238432,82.889,82.877,12.06601944]
["bitfinex","SOLUSD",1771424123628,2.51883612,82.89,82.877,13.75902353]
["bitfinex","SOLUSD",1771424123835,2.51883612,82.89,82.878,1.69300409]
["bitfinex","SOLUSD",1771424124019,1.68238432,82.901,82.878,1.69300409]
["bitfinex","SOLUSD",1771424124220,2.51883612,82.9,82.878,1.69300409]
["bitfinex","SOLUSD",1771424125935,2.51883612,82.9,82.879,12.06578264]
["bitfinex","SOLUSD",1771424126239,4.20122044,82.9,82.88,1.69300409]
["bitfinex","SOLUSD",1771424126733,1.68238432,82.899,82.879,12.06578264]
["bitfinex","SOLUSD",1771424127024,2.51883612,82.89,82.879,12.06578264]
["bitfinex","SOLUSD",1771424127612,1.68238432,82.889,82.869,18.32]
["bitfinex","SOLUSD",1771424127828,1.68238432,82.88,82.869,18.32]
["bitfinex","SOLUSD",1771424128132,1.68238432,82.88,82.87,12.06709303]
["bitfinex","SOLUSD",1771424128834,1.68238432,82.889,82.87,12.06709303]
["bitfinex","SOLUSD",1771424135339,2.51883612,82.89,82.848,1.69300409]
["bitfinex","SOLUSD",1771424135340,1.68238432,82.879,82.848,1.69300409]
["bitfinex","SOLUSD",1771424135541,4.20122044,82.87,82.85,1.69300409]
["bitfinex","SOLUSD",1771424135719,1.68238432,82.87,82.85,1.69300409]
["bitfinex","SOLUSD",1771424135919,1.68238432,82.879,82.85,1.69300409]
["bitfinex","SOLUSD",1771424137029,1.68238432,82.879,82.852,1.69300409]
["bitfinex","SOLUSD",1771424137239,1.68238432,82.879,82.853,18.34]
["bitfinex","SOLUSD",1771424137442,1.68238432,82.879,82.856,1.69300409]
["bitfinex","SOLUSD",1771424137623,1.68238432,82.869,82.846,18.34]
["bitfinex","SOLUSD",1771424137824,2.51883612,82.86,82.846,18.34]
["bitfinex","SOLUSD",1771424138035,2.51883612,82.86,82.847,12.07042532]
["bitfinex","SOLUSD",1771424138524,2.51883612,82.86,82.847,1.69300409]
["bitfinex","SOLUSD",1771424139354,2.51883612,82.86,82.847,12.07035979]
["bitfinex","SOLUSD",1771424139752,4.20122044,82.86,82.847,12.07035979]
["bitfinex","SOLUSD",1771424140248,1.68238432,82.859,82.83,30.18198041]
["bitfinex","SOLUSD",1771424140558,2.51883612,82.85,82.832,1.69300409]
["bitfinex","SOLUSD",1771424140925,4.20122044,82.85,82.832,1.69300409]
["bitfinex","SOLUSD",1771424141326,4.20122044,82.85,82.832,20.07300409]
["bitfinex","SOLUSD",1771424141763,4.20122044,82.85,82.833,12.07248318]
["bitfinex","SOLUSD",1771424141927,4.20122044,82.85,82.834,1.69300409]
["bitfinex","SOLUSD",1771424142926,1.68238432,82.857,82.834,1.69300409]
["bitfinex","SOLUSD",1771424144348,1.68238432,82.872,82.836,1.69300409]
["bitfinex","SOLUSD",1771424144539,4.20122044,82.86,82.836,1.69300409]
["bitfinex","SOLUSD",1771424144745,4.30868467,82.86,82.836,1.69300409]
["bitfinex","SOLUSD",1771424144940,1.78984855,82.859,82.836,1.69300409]
["bitfinex","SOLUSD",1771424146642,1.78984855,82.859,82.838,1.76964258]
["bitfinex","SOLUSD",1771424147263,2.52166258,82.85,82.838,1.76964258]
["bitfinex","SOLUSD",1771424147461,2.52166258,82.85,82.837,12.07190023]
["bitfinex","SOLUSD",1771424147669,4.31151113,82.85,82.837,12.07190023]
["bitfinex","SOLUSD",1771424147956,1.78984855,82.862,82.839,1.76964258]
["bitfinex","SOLUSD",1771424148173,19.06,82.882,82.839,1.76964258]
["bitfinex","SOLUSD",1771424148174,1.78984855,82.859,82.839,1.76964258]
["bitfinex","SOLUSD",1771424149152,1.78984855,82.859,82.84,12.07146306]
["bitfinex","SOLUSD",1771424149359,1.78984855,82.859,82.842,1.76964258]
["bitfinex","SOLUSD",1771424150642,1.78984855,82.859,82.841,18.46]
["bitfinex","SOLUSD",1771424151156,1.78984855,82.859,82.84,12.07146306]
["bitfinex","SOLUSD",1771424151354,1.78984855,82.859,82.84,30.57146306]
["bitfinex","SOLUSD",1771424151660,80.46372871,82.881,82.84,30.57146306]
["bitfinex","SOLUSD",1771424151661,2.52166258,82.85,82.84,18.5]
["bitfinex","SOLUSD",1771424151840,2.52166258,82.85,82.834,18.5]
["bitfinex","SOLUSD",1771424151841,1.78984855,82.849,82.834,18.5]
["bitfinex","SOLUSD",1771424152045,2.52166258,82.85,82.835,1.76964258]
["bitfinex","SOLUSD",1771424154758,2.52166258,82.85,82.81,2.52166258]
["bitfinex","SOLUSD",1771424154759,1.78984855,82.867,82.838,1.76964258]
["bitfinex","SOLUSD",1771424154967,12.09,82.914,82.838,1.76964258]
["bitfinex","SOLUSD",1771424154968,1.78984855,82.878,82.838,1.76964258]
["bitfinex","SOLUSD",1771424155261,2.52166258,82.87,82.84,1.76964258]
["bitfinex","SOLUSD",1771424157161,1.6595716,82.869,82.842,1.72333516]
["bitfinex","SOLUSD",1771424159563,2.52166258,82.87,82.844,1.72333516]
["bitfinex","SOLUSD",1771424160460,4.18123418,82.87,82.844,1.72333516]
["bitfinex","SOLUSD",1771424160966,1.6595716,82.869,82.844,1.72333516]
["bitfinex","SOLUSD",1771424162472,1.6595716,82.849,82.81,2.52166258]
["bitfinex","SOLUSD",1771424162770,1.6595716,82.849,82.811,18.54]
["bitfinex","SOLUSD",1771424163158,2.52166258,82.84,82.802,60.38501485]
["bitfinex","SOLUSD",1771424163363,2.52166258,82.84,82.803,18.54]
["bitfinex","SOLUSD",1771424163664,2.52166258,82.83,82.794,12.07816991]
["bitfinex","SOLUSD",1771424163864,2.52166258,82.84,82.8,2.52166258]
["bitfinex","SOLUSD",1771424164064,2.52166258,82.84,82.801,18.56]
["bitfinex","SOLUSD",1771424164468,4.18123418,82.84,82.802,1.72333516]
["bitfinex","SOLUSD",1771424164969,1.6595716,82.839,82.802,1.72333516]
["bitfinex","SOLUSD",1771424165357,1.6595716,82.839,82.804,1.72333516]
["bitfinex","SOLUSD",1771424166754,2.52166258,82.84,82.806,1.72333516]
["bitfinex","SOLUSD",1771424166957,1.6595716,82.867,82.811,1.72333516]
["bitfinex","SOLUSD",1771424167163,1.6595716,82.859,82.821,1.72333516]
["bitfinex","SOLUSD",1771424167352,1.6595716,82.859,82.823,1.72333516]
["bitfinex","SOLUSD",1771424168980,4.18123418,82.85,82.824,42.25828261]
["bitfinex","SOLUSD",1771424169272,1.6595716,82.849,82.825,18.58]
["bitfinex","SOLUSD",1771424169464,1.6595716,82.839,82.825,17.78167259]
["bitfinex","SOLUSD",1771424169664,1.6595716,82.848,82.826,1.72333516]
["bitfinex","SOLUSD",1771424169979,2.52166258,82.85,82.826,1.72333516]
["bitfinex","SOLUSD",1771424170477,1.6595716,82.854,82.826,1.72333516]
["bitfinex","SOLUSD",1771424170657,1.6595716,82.859,82.828,1.72333516]
["bitfinex","SOLUSD",1771424171165,1.6595716,82.859,82.832,1.72333516]
["bitfinex","SOLUSD",1771424171367,1.6595716,82.859,82.834,1.72333516]
["bitfinex","SOLUSD",1771424171976,1.6595716,82.849,82.831,12.07277468]
["bitfinex","SOLUSD",1771424173076,1.6595716,82.849,82.828,12.07321195]
["bitfinex","SOLUSD",1771424173479,2.52166258,82.85,82.828,12.07321195]
["bitfinex","SOLUSD",1771424173480,2.52166258,82.85,82.829,1.72333516]
["bitfinex","SOLUSD",1771424174654,1.6595716,82.85,82.829,1.72333516]
["bitfinex","SOLUSD",1771424175782,1.70797763,82.858,82.831,1.73381387]
["bitfinex","SOLUSD",1771424176079,2.52166258,82.85,82.831,1.73381387]
["bitfinex","SOLUSD",1771424177065,2.52166258,82.86,82.832,1.73381387]
["bitfinex","SOLUSD",1771424177273,5.36086188,82.899,82.83,44.7768841]
["bitfinex","SOLUSD",1771424177274,12.06591574,82.879,82.834,1.73381387]
["bitfinex","SOLUSD",1771424177469,12.06591574,82.879,82.841,1.73381387]
["bitfinex","SOLUSD",1771424177676,12.06723865,82.869,82.841,1.73381387]
["bitfinex","SOLUSD",1771424177881,2.52166258,82.86,82.838,30.7117545]
["bitfinex","SOLUSD",1771424178281,2.52166258,82.86,82.834,12.07227818]
["bitfinex","SOLUSD",1771424178583,2.52166258,82.85,82.834,12.07227818]
["bitfinex","SOLUSD",1771424178991,2.52166258,82.85,82.834,13.80609205]
["bitfinex","SOLUSD",1771424179378,1.68794451,82.856,82.834,13.80609205]
["bitfinex","SOLUSD",1771424180379,2.52166258,82.85,82.834,13.80609205]
["bitfinex","SOLUSD",1771424180866,1.68794451,82.856,82.834,13.80609205]
["bitfinex","SOLUSD",1771424182082,1.68794451,82.856,82.835,1.73381387]
["bitfinex","SOLUSD",1771424182288,1.65979155,82.868,82.835,1.73381387]
["bitfinex","SOLUSD",1771424182479,1.65979155,82.868,82.837,1.73381387]
["bitfinex","SOLUSD",1771424185991,50.3,82.88,82.836,18.66]
["bitfinex","SOLUSD",1771424185992,2.52166258,82.86,82.838,12.0717545]
["bitfinex","SOLUSD",1771424186201,1.6401981,82.859,82.838,12.0717545]
["bitfinex","SOLUSD",1771424186703,1.6401981,82.859,82.834,12.07225641]
["bitfinex","SOLUSD",1771424188477,2.52166258,82.85,82.828,12.07321195]
["bitfinex","SOLUSD",1771424188678,1.63073572,82.849,82.828,12.07321195]
["bitfinex","SOLUSD",1771424192985,1.63073572,82.849,82.829,18.7]
["bitfinex","SOLUSD",1771424193790,1.63073572,82.849,82.83,12.07292043]
["bitfinex","SOLUSD",1771424193995,1.63073572,82.849,82.831,1.73381387]
["bitfinex","SOLUSD",1771424194599,1.63073572,82.849,82.83,12.07292043]
["bitfinex","SOLUSD",1771424194790,2.52166258,82.86,82.831,1.73381387]
["bitfinex","SOLUSD",1771424194988,1.59928722,82.859,82.831,1.73381387]
["bitfinex","SOLUSD",1771424195379,1.59928722,82.859,82.833,1.73381387]
["bitfinex","SOLUSD",1771424196205,13.66383927,82.858,82.835,1.73381387]
["bitfinex","SOLUSD",1771424196498,12.06884066,82.858,82.835,1.73381387]
["bitfinex","SOLUSD",1771424196701,13.66383927,82.858,82.835,1.73381387]
["bitfinex","SOLUSD",1771424197209,1.59499861,82.858,82.835,1.73381387]
["bitfinex","SOLUSD",1771424200305,1.59499861,82.858,82.837,1.73381387]
["bitfinex","SOLUSD",1771424200701,1.57833111,82.856,82.837,1.73381387]
["bitfinex","SOLUSD",1771424201290,1.57428319,82.849,82.835,18.74]
["bitfinex","SOLUSD",1771424202506,1.57428319,82.849,82.835,30.81216467]
["bitfinex","SOLUSD",1771424202690,1.57428319,82.849,82.835,12.07216467]
["bitfinex","SOLUSD",1771424205317,1.55473044,82.856,82.836,1.53719349]
["bitfinex","SOLUSD",1771424205493,1.55473044,82.856,82.835,12.07216467]
["bitfinex","SOLUSD",1771424207010,1.54722015,82.865,82.841,1.53719349]
["bitfinex","SOLUSD",1771424207209,50.3,82.866,82.822,1.53719349]
["bitfinex","SOLUSD",1771424207210,1.54722015,82.849,82.822,1.53719349]
["bitfinex","SOLUSD",1771424207411,1.54722015,82.839,82.819,18.76]
["bitfinex","SOLUSD",1771424207793,1.54722015,82.829,82.802,1.53719349]
["bitfinex","SOLUSD",1771424207998,2.52337311,82.83,82.804,1.53719349]
["bitfinex","SOLUSD",1771424208308,1.54352957,82.836,82.804,1.53719349]
["bitfinex","SOLUSD",1771424208994,1.54352957,82.836,82.805,12.07656542]
["bitfinex","SOLUSD",1771424209196,1.53988138,82.829,82.806,1.53719349]
["bitfinex","SOLUSD",1771424209406,1.53988138,82.819,82.793,13.61550928]
["bitfinex","SOLUSD",1771424209601,2.52337311,82.81,82.793,13.61550928]
["bitfinex","SOLUSD",1771424213791,2.52337311,82.81,82.794,1.53719349]
["bitfinex","SOLUSD",1771424214116,2.52337311,82.81,82.793,12.07831579]
["bitfinex","SOLUSD",1771424214117,2.52337311,82.81,82.796,1.53719349]
["bitfinex","SOLUSD",1771424214312,1.52225946,82.809,82.772,1.63456271]
["bitfinex","SOLUSD",1771424214516,2.52337311,82.8,82.781,1.63456271]
["bitfinex","SOLUSD",1771424215603,2.52337311,82.8,82.782,1.63456271]
["bitfinex","SOLUSD",1771424217209,2.52337311,82.8,82.784,1.63456271]
["bitfinex","SOLUSD",1771424219122,2.52337311,82.8,82.772,18.78]
["bitfinex","SOLUSD",1771424219123,2.52337311,82.8,82.786,1.63456271]
["bitfinex","SOLUSD",1771424219527,2.52337311,82.8,82.78,1.73456271]
["bitfinex","SOLUSD",1771424220137,2.52337311,82.8,82.78,13.81466724]
["bitfinex","SOLUSD",1771424220305,2.52337311,82.8,82.781,1.63456271]
["bitfinex","SOLUSD",1771424221427,2.52337311,82.8,82.782,13.71448346]
["bitfinex","SOLUSD",1771424221815,2.52337311,82.8,82.783,1.63456271]
["bitfinex","SOLUSD",1771424222908,2.52337311,82.79,82.78,0.1]
["bitfinex","SOLUSD",1771424223527,2.52337311,82.79,82.772,12.08126045]
["bitfinex","SOLUSD",1771424223727,2.52337311,82.79,82.77,0.2]
["bitfinex","SOLUSD",1771424224238,2.52337311,82.78,82.77,0.2]
["bitfinex","SOLUSD",1771424224428,2.52337311,82.79,82.77,0.2]
["bitfinex","SOLUSD",1771424225513,12.07889937,82.789,82.77,0.2]
["bitfinex","SOLUSD",1771424225710,2.52337311,82.78,82.744,1.63456271]
["bitfinex","SOLUSD",1771424225915,2.52337311,82.77,82.74,1.83456271]
["bitfinex","SOLUSD",1771424226126,42.27614779,82.789,82.745,1.63456271]
["bitfinex","SOLUSD",1771424226127,2.52337311,82.78,82.745,1.63456271]
["bitfinex","SOLUSD",1771424227311,12.08035854,82.779,82.747,1.63456271]
["bitfinex","SOLUSD",1771424228113,12.08035854,82.779,82.746,12.08517632]
["bitfinex","SOLUSD",1771424228114,2.52337311,82.81,82.771,1.63456271]
["bitfinex","SOLUSD",1771424228427,9.13078202,82.82,82.77,2.52337311]
["bitfinex","SOLUSD",1771424228428,2.52337311,82.82,82.781,1.63456271]
["bitfinex","SOLUSD",1771424228631,2.52337311,82.82,82.791,1.63456271]
["bitfinex","SOLUSD",1771424229014,14.59783498,82.82,82.791,1.63456271]
["bitfinex","SOLUSD",1771424229238,14.59783498,82.82,82.793,1.63456271]
["bitfinex","SOLUSD",1771424230512,14.59783498,82.82,82.795,1.63456271]
["bitfinex","SOLUSD",1771424230737,12.07306619,82.829,82.801,1.63456271]
["bitfinex","SOLUSD",1771424230941,12.0726121,82.833,82.801,1.63456271]
["bitfinex","SOLUSD",1771424233354,12.07160878,82.839,82.802,12.07700297]
["bitfinex","SOLUSD",1771424233631,12.07160878,82.839,82.725,12.08816314]
["bitfinex","SOLUSD",1771424233632,4.61729252,82.806,82.725,12.08816314]
["bitfinex","SOLUSD",1771424233829,29.23601102,82.753,82.725,12.08816314]
["bitfinex","SOLUSD",1771424234040,1.49689543,82.76,82.73,2.52337311]
["bitfinex","SOLUSD",1771424234215,10.26171273,82.759,82.73,2.52337311]
["bitfinex","SOLUSD",1771424234413,17.12,82.773,82.725,12.08816314]
["bitfinex","SOLUSD",1771424234414,1.49689543,82.788,82.75,2.52337311]
["bitfinex","SOLUSD",1771424234616,1.49689543,82.796,82.76,2.52337311]
["bitfinex","SOLUSD",1771424234929,1.49689543,82.789,82.76,2.52337311]
["bitfinex","SOLUSD",1771424235510,1.50309593,82.787,82.75,2.52337311]
["bitfinex","SOLUSD",1771424235714,1.50309593,82.787,82.751,1.54221052]
["bitfinex","SOLUSD",1771424236723,1.50309593,82.785,82.761,1.54221052]
["bitfinex","SOLUSD",1771424237519,1.50309593,82.785,82.751,1.54221052]
["bitfinex","SOLUSD",1771424238640,1.50309593,82.785,82.752,1.54221052]
["bitfinex","SOLUSD",1771424239036,1.50309593,82.783,82.752,1.54221052]
["bitfinex","SOLUSD",1771424240517,12.07962891,82.784,82.725,1.54221052]
["bitfinex","SOLUSD",1771424240518,1.50309593,82.779,82.725,1.54221052]
["bitfinex","SOLUSD",1771424240718,1.50309593,82.759,82.725,1.54221052]
["bitfinex","SOLUSD",1771424241135,1.50309593,82.757,82.725,1.54221052]
["bitfinex","SOLUSD",1771424241333,12.08342395,82.758,82.72,0.2]
["bitfinex","SOLUSD",1771424241334,1.50309593,82.749,82.72,0.2]
["bitfinex","SOLUSD",1771424241621,1.50309593,82.739,82.711,1.54221052]
["bitfinex","SOLUSD",1771424242632,1.50309593,82.737,82.711,1.54221052]
["bitfinex","SOLUSD",1771424243437,1.50309593,82.729,82.71,0.2]
["bitfinex","SOLUSD",1771424243637,1.50309593,82.737,82.71,1.74221052]
["bitfinex","SOLUSD",1771424243846,1.50309593,82.729,82.696,1.54221052]
["bitfinex","SOLUSD",1771424244022,1.50309593,82.719,82.696,1.54221052]
["bitfinex","SOLUSD",1771424244234,1.50309593,82.719,82.69,0.2]
["bitfinex","SOLUSD",1771424244439,4.02646904,82.71,82.69,0.2]
["bitfinex","SOLUSD",1771424244643,1.50309593,82.71,82.69,0.2]
["bitfinex","SOLUSD",1771424244827,4.02646904,82.71,82.69,0.2]
["bitfinex","SOLUSD",1771424245143,1.50309593,82.709,82.69,1.74221052]
["bitfinex","SOLUSD",1771424245439,1.50309593,82.709,82.69,0.2]
["bitfinex","SOLUSD",1771424245646,1.50309593,82.708,82.69,0.2]
["bitfinex","SOLUSD",1771424245824,1.50309593,82.718,82.692,1.54221052]
["bitfinex","SOLUSD",1771424246224,12.0894133,82.717,82.692,1.54221052]
["bitfinex","SOLUSD",1771424246650,13.59250923,82.717,82.692,1.54221052]
["bitfinex","SOLUSD",1771424247236,1.50309593,82.716,82.692,1.54221052]
["bitfinex","SOLUSD",1771424248051,12.08970561,82.715,82.692,1.54221052]
["bitfinex","SOLUSD",1771424248229,13.59280154,82.715,82.692,1.54221052]
["bitfinex","SOLUSD",1771424248730,1.50309593,82.719,82.692,1.54221052]
["bitfinex","SOLUSD",1771424248930,1.50309593,82.717,82.692,1.54221052]
["bitfinex","SOLUSD",1771424249146,1.50309593,82.717,82.692,13.63517662]
["bitfinex","SOLUSD",1771424249330,1.50309593,82.717,82.693,1.54221052]
["bitfinex","SOLUSD",1771424249952,1.50309593,82.715,82.693,1.54221052]
["bitfinex","SOLUSD",1771424250451,2.52337311,82.71,82.693,1.54221052]
["bitfinex","SOLUSD",1771424251044,1.50309593,82.715,82.693,1.54221052]
["bitfinex","SOLUSD",1771424251249,2.52337311,82.72,82.695,1.54221052]
["bitfinex","SOLUSD",1771424251451,1.50309593,82.722,82.695,1.54221052]
["bitfinex","SOLUSD",1771424251838,2.52337311,82.72,82.695,1.54221052]
["bitfinex","SOLUSD",1771424252331,1.50309593,82.719,82.696,12.09248331]
["bitfinex","SOLUSD",1771424252536,1.50309593,82.719,82.697,1.54221052]
["bitfinex","SOLUSD",1771424254551,1.50309593,82.718,82.691,1.54221052]
["bitfinex","SOLUSD",1771424255541,1.50309593,82.716,82.691,1.54221052]
["bitfinex","SOLUSD",1771424257652,2.52337311,82.7,82.68,0.1]
["bitfinex","SOLUSD",1771424257862,1.50309593,82.689,82.68,0.1]
["bitfinex","SOLUSD",1771424258164,2.52337311,82.69,82.68,0.1]
["bitfinex","SOLUSD",1771424258672,1.50309593,82.689,82.66,0.2]
["bitfinex","SOLUSD",1771424258865,2.52337311,82.68,82.66,1.74221052]
["bitfinex","SOLUSD",1771424259038,1.50309593,82.679,82.66,1.74221052]
["bitfinex","SOLUSD",1771424259241,1.50309593,82.694,82.661,1.54221052]
["bitfinex","SOLUSD",1771424259452,1.50309593,82.699,82.662,1.54221052]
["bitfinex","SOLUSD",1771424259661,1.50309593,82.699,82.66,2.72337311]
["bitfinex","SOLUSD",1771424259662,1.50309593,82.669,82.65,0.1]
["bitfinex","SOLUSD",1771424259860,2.52337311,82.68,82.625,1.54221052]
["bitfinex","SOLUSD",1771424259861,1.50309593,82.659,82.625,1.54221052]
["bitfinex","SOLUSD",1771424260061,2.52337311,82.64,82.612,1.54221052]
["bitfinex","SOLUSD",1771424260868,2.52337311,82.64,82.61,0.1]
["bitfinex","SOLUSD",1771424260869,2.52337311,82.63,82.61,0.1]
["bitfinex","SOLUSD",1771424261364,2.52337311,82.62,82.595,1.54221052]
["bitfinex","SOLUSD",1771424261569,2.52337311,82.62,82.58,2.52337311]
["bitfinex","SOLUSD",1771424261570,1.50309593,82.641,82.613,1.54221052]
["bitfinex","SOLUSD",1771424261953,1.50309593,82.641,82.601,1.54221052]
["bitfinex","SOLUSD",1771424261954,19.64562074,82.64,82.601,1.54221052]
["bitfinex","SOLUSD",1771424262553,1.50309593,82.639,82.601,1.54221052]
["bitfinex","SOLUSD",1771424263463,1.50309593,82.637,82.602,1.54221052]
["bitfinex","SOLUSD",1771424264273,7.54494311,82.66,82.621,1.54221052]
["bitfinex","SOLUSD",1771424264571,7.54494311,82.68,82.651,1.54221052]
["bitfinex","SOLUSD",1771424264766,1.74978662,82.659,82.619,1.74043798]
["bitfinex","SOLUSD",1771424264958,1.74978662,82.666,82.631,1.74043798]
["bitfinex","SOLUSD",1771424265260,1.74978662,82.666,82.641,1.74043798]
["bitfinex","SOLUSD",1771424265467,12.09701808,82.665,82.641,1.74043798]
["bitfinex","SOLUSD",1771424265967,1.74978662,82.666,82.643,1.74043798]
["bitfinex","SOLUSD",1771424266156,12.09701808,82.665,82.643,1.74043798]
["bitfinex","SOLUSD",1771424268254,13.8468047,82.665,82.643,1.74043798]
["bitfinex","SOLUSD",1771424268952,1.74978662,82.665,82.643,1.74043798]
["bitfinex","SOLUSD",1771424269872,7.5378797,82.68,82.643,1.74043798]
["bitfinex","SOLUSD",1771424270056,50.3,82.722,82.609,48.42068544]
["bitfinex","SOLUSD",1771424270057,12.09311116,82.692,82.661,1.74043798]
["bitfinex","SOLUSD",1771424270253,1.74978662,82.697,82.663,1.74043798]
["bitfinex","SOLUSD",1771424270564,1.74978662,82.702,82.68,7.5378797]
["bitfinex","SOLUSD",1771424270766,1.74978662,82.702,82.678,1.74043798]
["bitfinex","SOLUSD",1771424271354,1.74978662,82.689,82.64,1.74043798]
["bitfinex","SOLUSD",1771424271560,1.74978662,82.669,82.64,1.74043798]
["bitfinex","SOLUSD",1771424272365,1.74978662,82.677,82.65,7.5378797]
["bitfinex","SOLUSD",1771424272571,1.74978662,82.687,82.65,7.5378797]
["bitfinex","SOLUSD",1771424273169,1.74978662,82.679,82.64,7.5378797]
["bitfinex","SOLUSD",1771424274355,13.84490261,82.678,82.65,7.5378797]
["bitfinex","SOLUSD",1771424274573,1.74978662,82.678,82.65,7.5378797]
["bitfinex","SOLUSD",1771424274755,1.74978662,82.686,82.65,7.5378797]
["bitfinex","SOLUSD",1771424274957,12.09365325,82.688,82.66,7.5378797]
["bitfinex","SOLUSD",1771424275363,12.09365325,82.688,82.654,18.78]
["bitfinex","SOLUSD",1771424275873,12.09365325,82.688,82.641,42.35185924]
["bitfinex","SOLUSD",1771424275874,1.74978662,82.7,82.67,7.5378797]
["bitfinex","SOLUSD",1771424276176,1.74978662,82.679,82.641,12.10053121]
["bitfinex","SOLUSD",1771424276374,1.74978662,82.677,82.641,12.10053121]
["bitfinex","SOLUSD",1771424276969,1.74978662,82.677,82.642,1.71925748]
["bitfinex","SOLUSD",1771424279167,1.73034293,82.675,82.644,1.71925748]
["bitfinex","SOLUSD",1771424280279,12.0925403,82.696,82.661,1.71925748]
["bitfinex","SOLUSD",1771424280580,12.0925403,82.696,82.671,1.71925748]
["bitfinex","SOLUSD",1771424281368,1.73034293,82.715,82.672,1.71925748]
["bitfinex","SOLUSD",1771424281568,1.73034293,82.709,82.68,9.25713718]
["bitfinex","SOLUSD",1771424281977,19.14,82.731,82.671,12.0960554]
["bitfinex","SOLUSD",1771424281978,13.81800263,82.729,82.701,1.71925748]
["bitfinex","SOLUSD",1771424282183,1.73034293,82.739,82.701,1.71925748]
["bitfinex","SOLUSD",1771424282372,1.73034293,82.738,82.71,7.5378797]
["bitfinex","SOLUSD",1771424282679,12.08619876,82.739,82.691,1.71925748]
["bitfinex","SOLUSD",1771424282680,1.73034293,82.729,82.691,1.71925748]
["bitfinex","SOLUSD",1771424282884,1.73034293,82.729,82.7,7.5378797]
["bitfinex","SOLUSD",1771424283088,1.73034293,82.729,82.701,1.71925748]
["bitfinex","SOLUSD",1771424283959,1.73034293,82.738,82.701,1.71925748]
["bitfinex","SOLUSD",1771424284155,1.73034293,82.738,82.703,1.71925748]
["bitfinex","SOLUSD",1771424284870,12.08619876,82.739,82.711,1.71925748]
["bitfinex","SOLUSD",1771424285072,12.08548406,82.744,82.721,1.71925748]
["bitfinex","SOLUSD",1771424285273,1.73034293,82.743,82.711,1.71925748]
["bitfinex","SOLUSD",1771424286081,12.08576055,82.742,82.713,1.71925748]
["bitfinex","SOLUSD",1771424286578,13.81493507,82.75,82.721,1.71925748]
["bitfinex","SOLUSD",1771424287078,21.35281477,82.75,82.721,1.71925748]
["bitfinex","SOLUSD",1771424287754,1.73034293,82.749,82.715,1.71925748]
["bitfinex","SOLUSD",1771424287955,42.29309025,82.756,82.721,1.71925748]
["bitfinex","SOLUSD",1771424288572,1.73034293,82.755,82.721,1.71925748]
["bitfinex","SOLUSD",1771424288994,7.5378797,82.75,82.721,1.71925748]
["bitfinex","SOLUSD",1771424289161,1.73034293,82.755,82.721,1.71925748]
["bitfinex","SOLUSD",1771424289886,1.73034293,82.739,82.711,1.71925748]
["bitfinex","SOLUSD",1771424290090,1.73034293,82.739,82.703,32.59071605]
["bitfinex","SOLUSD",1771424290305,42.29402807,82.754,82.694,1.71925748]
["bitfinex","SOLUSD",1771424290306,1.73034293,82.729,82.694,1.71925748]
["bitfinex","SOLUSD",1771424290469,1.73034293,82.719,82.673,1.71925748]
["bitfinex","SOLUSD",1771424290790,1.73034293,82.709,82.681,1.71925748]
["bitfinex","SOLUSD",1771424291468,1.73034293,82.709,82.673,30.87584749]
["bitfinex","SOLUSD",1771424291796,1.73034293,82.709,82.673,1.71925748]
["bitfinex","SOLUSD",1771424291989,1.73034293,82.707,82.673,1.71925748]
["bitfinex","SOLUSD",1771424293288,1.73034293,82.707,82.67,7.5378797]
["bitfinex","SOLUSD",1771424293500,42.31755089,82.708,82.666,1.71925748]
["bitfinex","SOLUSD",1771424293501,1.73034293,82.699,82.666,1.71925748]
["bitfinex","SOLUSD",1771424293787,42.31755089,82.708,82.681,1.71925748]
["bitfinex","SOLUSD",1771424294291,1.73034293,82.699,82.673,1.71925748]
["bitfinex","SOLUSD",1771424294789,1.73034293,82.699,82.667,12.0966595]
["bitfinex","SOLUSD",1771424295394,1.73034293,82.699,82.666,1.7705116]
["bitfinex","SOLUSD",1771424295592,1.73034293,82.699,82.667,12.09672541]
["bitfinex","SOLUSD",1771424295794,1.73034293,82.699,82.668,1.7705116]
["bitfinex","SOLUSD",1771424296172,12.09219086,82.698,82.671,1.7705116]
["bitfinex","SOLUSD",1771424296680,1.76295669,82.697,82.671,1.7705116]
["bitfinex","SOLUSD",1771424298174,1.76295669,82.695,82.665,12.09690481]
["bitfinex","SOLUSD",1771424298375,1.76295669,82.695,82.666,1.7705116]
["bitfinex","SOLUSD",1771424299087,1.76295669,82.695,82.665,12.09690481]
["bitfinex","SOLUSD",1771424299312,1.76295669,82.689,82.659,1.7705116]
["bitfinex","SOLUSD",1771424299476,1.76295669,82.689,82.654,13.86905298]
["bitfinex","SOLUSD",1771424299678,1.76295669,82.689,82.655,1.7705116]
["bitfinex","SOLUSD",1771424300392,1.76295669,82.689,82.639,30.25186902]
["bitfinex","SOLUSD",1771424300393,1.76295669,82.679,82.647,1.7705116]
["bitfinex","SOLUSD",1771424300592,7.5378797,82.67,82.647,1.7705116]
["bitfinex","SOLUSD",1771424300792,1.76295669,82.669,82.647,1.7705116]
["bitfinex","SOLUSD",1771424301201,1.76295669,82.669,82.64,7.5378797]
["bitfinex","SOLUSD",1771424301378,1.76295669,82.669,82.641,1.7705116]
["bitfinex","SOLUSD",1771424302079,1.76295669,82.679,82.641,1.7705116]
["bitfinex","SOLUSD",1771424302408,12.09643276,82.669,82.643,1.7705116]
["bitfinex","SOLUSD",1771424303489,1.76295669,82.666,82.643,1.7705116]
["bitfinex","SOLUSD",1771424305111,1.76295669,82.666,82.64,7.5378797]
["bitfinex","SOLUSD",1771424305112,1.76295669,82.679,82.645,1.7705116]
["bitfinex","SOLUSD",1771424305605,12.09548846,82.676,82.645,1.7705116]
["bitfinex","SOLUSD",1771424305803,13.85844515,82.676,82.645,1.7705116]
["bitfinex","SOLUSD",1771424306309,12.09477223,82.681,82.651,1.7705116]
["bitfinex","SOLUSD",1771424306514,1.76295669,82.68,82.651,1.7705116]
["bitfinex","SOLUSD",1771424306701,1.76295669,82.679,82.645,1.7705116]
["bitfinex","SOLUSD",1771424307004,1.76295669,82.669,82.638,1.7705116]
["bitfinex","SOLUSD",1771424307213,1.76295669,82.659,82.631,1.7705116]
["bitfinex","SOLUSD",1771424307591,1.76295669,82.657,82.631,1.7705116]
["bitfinex","SOLUSD",1771424308203,1.76295669,82.657,82.633,1.7705116]
["bitfinex","SOLUSD",1771424308802,12.09701808,82.665,82.633,1.7705116]
["bitfinex","SOLUSD",1771424309001,12.09701808,82.665,82.641,1.7705116]
["bitfinex","SOLUSD",1771424309814,12.09643276,82.669,82.643,1.7705116]
["bitfinex","SOLUSD",1771424310412,1.76295669,82.668,82.643,1.7705116]
["bitfinex","SOLUSD",1771424310912,1.76295669,82.668,82.636,1.7705116]
["bitfinex","SOLUSD",1771424311091,1.76295669,82.659,82.638,1.7705116]
["bitfinex","SOLUSD",1771424311615,1.76295669,82.659,82.63,26.3378797]
["bitfinex","SOLUSD",1771424311616,1.76295669,82.659,82.63,13.87255228]
["bitfinex","SOLUSD",1771424311806,1.76295669,82.657,82.63,12.10204068]
["bitfinex","SOLUSD",1771424312313,1.76295669,82.657,82.63,13.87255228]
["bitfinex","SOLUSD",1771424312511,1.76295669,82.657,82.631,1.7705116]
["bitfinex","SOLUSD",1771424312694,1.76295669,82.657,82.621,1.7705116]
["bitfinex","SOLUSD",1771424312891,1.76295669,82.649,82.621,1.7705116]
["bitfinex","SOLUSD",1771424313091,1.76295669,82.657,82.621,1.7705116]
["bitfinex","SOLUSD",1771424314006,12.09833526,82.656,82.621,1.7705116]
["bitfinex","SOLUSD",1771424314305,1.76295669,82.655,82.621,1.7705116]
["bitfinex","SOLUSD",1771424314612,1.76295669,82.639,82.609,13.87566488]
["bitfinex","SOLUSD",1771424316424,1.76295669,82.637,82.609,13.87566488]
["bitfinex","SOLUSD",1771424316599,9.30083639,82.63,82.609,13.87566488]
["bitfinex","SOLUSD",1771424316911,1.76295669,82.619,82.589,1.7705116]
["bitfinex","SOLUSD",1771424318311,7.5378797,82.62,82.589,1.7705116]
["bitfinex","SOLUSD",1771424318312,1.76295669,82.617,82.59,12.10800339]
["bitfinex","SOLUSD",1771424318511,1.76295669,82.609,82.541,1.7705116]
["bitfinex","SOLUSD",1771424318706,1.76295669,82.559,82.532,1.7705116]
["bitfinex","SOLUSD",1771424318906,4.61729252,82.594,82.541,1.7705116]
["bitfinex","SOLUSD",1771424319104,7.5378797,82.58,82.551,1.7705116]
["bitfinex","SOLUSD",1771424319298,7.5378797,82.59,82.551,1.7705116]
["bitfinex","SOLUSD",1771424320308,4.61729252,82.604,82.553,1.7705116]
["bitfinex","SOLUSD",1771424320309,7.5378797,82.58,82.553,1.7705116]
["bitfinex","SOLUSD",1771424320791,12.10961624,82.579,82.545,1.7705116]
["bitfinex","SOLUSD",1771424320994,13.87257293,82.579,82.545,1.7705116]
["bitfinex","SOLUSD",1771424321904,1.76295669,82.578,82.54,7.5378797]
["bitfinex","SOLUSD",1771424322106,1.76295669,82.56,82.535,13.88654576]
["bitfinex","SOLUSD",1771424322306,19.16,82.589,82.543,1.7705116]
["bitfinex","SOLUSD",1771424322307,12.10990953,82.577,82.543,1.7705116]
["bitfinex","SOLUSD",1771424322504,1.76295669,82.576,82.543,1.7705116]
["bitfinex","SOLUSD",1771424323614,1.76295669,82.576,82.545,1.7705116]
["bitfinex","SOLUSD",1771424324499,12.11020284,82.575,82.545,1.7705116]
["bitfinex","SOLUSD",1771424324695,1.76295669,82.574,82.545,1.7705116]
["bitfinex","SOLUSD",1771424324895,7.5378797,82.57,82.545,1.7705116]
["bitfinex","SOLUSD",1771424325112,1.96478253,82.569,82.545,1.7705116]
["bitfinex","SOLUSD",1771424325611,1.96478253,82.577,82.545,1.7705116]
["bitfinex","SOLUSD",1771424325810,7.5378797,82.57,82.545,1.7705116]
["bitfinex","SOLUSD",1771424326497,1.96478253,82.577,82.547,1.86881365]
["bitfinex","SOLUSD",1771424327005,12.10904293,82.583,82.551,1.86881365]
["bitfinex","SOLUSD",1771424327210,7.5378797,82.58,82.551,1.86881365]
["bitfinex","SOLUSD",1771424328117,12.10932296,82.581,82.552,12.11357689]
["bitfinex","SOLUSD",1771424328321,1.96478253,82.609,82.571,1.86881365]
["bitfinex","SOLUSD",1771424328915,9.50266223,82.6,82.571,1.86881365]
["bitfinex","SOLUSD",1771424329221,12.1066841,82.599,82.571,1.86881365]
["bitfinex","SOLUSD",1771424329518,12.1066841,82.599,82.573,1.86881365]
["bitfinex","SOLUSD",1771424330919,9.50266223,82.6,82.573,1.86881365]
["bitfinex","SOLUSD",1771424331708,1.96478253,82.599,82.573,1.86881365]
["bitfinex","SOLUSD",1771424333222,12.10346037,82.621,82.591,1.86881365]
["bitfinex","SOLUSD",1771424333618,1.96478253,82.617,82.585,12.10873645]
["bitfinex","SOLUSD",1771424334128,1.96478253,82.617,82.586,1.86881365]
["bitfinex","SOLUSD",1771424334822,1.96478253,82.617,82.585,12.10873645]
["bitfinex","SOLUSD",1771424334823,12.10073943,82.64,82.611,1.86881365]
["bitfinex","SOLUSD",1771424335025,1.96478253,82.639,82.611,1.86881365]
["bitfinex","SOLUSD",1771424335205,1.96478253,82.639,82.603,1.86881365]
["bitfinex","SOLUSD",1771424335604,1.96478253,82.629,82.596,1.86881365]
["bitfinex","SOLUSD",1771424335811,1.96478253,82.627,82.597,12.10697725]
["bitfinex","SOLUSD",1771424336217,1.96478253,82.627,82.596,1.86881365]
["bitfinex","SOLUSD",1771424336625,1.96478253,82.627,82.597,12.10697725]
["bitfinex","SOLUSD",1771424338416,1.96478253,82.627,82.598,1.91317146]
["bitfinex","SOLUSD",1771424338739,1.94685011,82.625,82.598,1.91317146]
["bitfinex","SOLUSD",1771424338915,12.10272795,82.626,82.601,1.91317146]
["bitfinex","SOLUSD",1771424340606,42.35698465,82.631,82.601,1.91317146]
["bitfinex","SOLUSD",1771424340830,1.94685011,82.629,82.591,18.86]
["bitfinex","SOLUSD",1771424341035,1.94685011,82.609,82.571,1.91317146]
["bitfinex","SOLUSD",1771424343632,1.94685011,82.607,82.573,1.91317146]
["bitfinex","SOLUSD",1771424344017,1.94685011,82.607,82.581,1.91317146]
["bitfinex","SOLUSD",1771424345315,42.36877783,82.608,82.581,1.91317146]
["bitfinex","SOLUSD",1771424346229,44.31562794,82.608,82.581,1.91317146]
["bitfinex","SOLUSD",1771424347046,44.31562794,82.608,82.571,1.91317146]
["bitfinex","SOLUSD",1771424347047,1.94685011,82.606,82.571,1.91317146]
["bitfinex","SOLUSD",1771424347638,1.94685011,82.589,82.55,7.55184945]
["bitfinex","SOLUSD",1771424347944,1.94685011,82.589,82.551,1.91317146]
["bitfinex","SOLUSD",1771424348329,1.94685011,82.587,82.552,1.91317146]
["bitfinex","SOLUSD",1771424348548,7.55184945,82.58,82.552,1.91317146]
["bitfinex","SOLUSD",1771424348712,1.94685011,82.579,82.552,1.91317146]
["bitfinex","SOLUSD",1771424350430,14.05265484,82.605,82.571,1.91317146]
["bitfinex","SOLUSD",1771424350638,1.94685011,82.63,82.601,1.91317146]
["bitfinex","SOLUSD",1771424350937,14.04767417,82.639,82.611,1.91317146]
["bitfinex","SOLUSD",1771424351123,1.94685011,82.658,82.621,1.91317146]
["bitfinex","SOLUSD",1771424351524,7.55184945,82.65,82.621,1.91317146]
["bitfinex","SOLUSD",1771424351734,1.94685011,82.649,82.61,7.55184945]
["bitfinex","SOLUSD",1771424351920,9.49869956,82.64,82.611,1.91317146]
["bitfinex","SOLUSD",1771424352124,1.94685011,82.639,82.611,1.91317146]
["bitfinex","SOLUSD",1771424352325,1.94685011,82.637,82.611,1.91317146]
["bitfinex","SOLUSD",1771424352525,1.94685011,82.629,82.602,1.91317146]
["bitfinex","SOLUSD",1771424353341,1.94685011,82.637,82.602,1.91317146]
["bitfinex","SOLUSD",1771424354415,42.35442179,82.636,82.602,1.91317146]
["bitfinex","SOLUSD",1771424354724,1.94685011,82.635,82.602,1.91317146]
["bitfinex","SOLUSD",1771424355235,1.94685011,82.635,82.596,12.10704433]
["bitfinex","SOLUSD",1771424355445,1.87130731,82.609,82.571,1.92373226]
["bitfinex","SOLUSD",1771424356533,12.10536509,82.608,82.573,1.92373226]
["bitfinex","SOLUSD",1771424356927,12.10536509,82.608,82.581,1.92373226]
["bitfinex","SOLUSD",1771424358123,1.87130731,82.607,82.58,7.55184945]
["bitfinex","SOLUSD",1771424358441,1.87130731,82.607,82.573,1.92373226]
["bitfinex","SOLUSD",1771424359246,1.87130731,82.599,82.573,1.92373226]
["bitfinex","SOLUSD",1771424360434,12.10565818,82.606,82.573,1.92373226]
["bitfinex","SOLUSD",1771424360634,19.18,82.622,82.591,1.92373226]
["bitfinex","SOLUSD",1771424360829,1.87130731,82.619,82.591,1.92373226]
["bitfinex","SOLUSD",1771424361026,5.36086188,82.647,82.591,1.92373226]
["bitfinex","SOLUSD",1771424361027,1.87130731,82.628,82.591,1.92373226]
["bitfinex","SOLUSD",1771424361224,12.10258148,82.627,82.601,1.92373226]
["bitfinex","SOLUSD",1771424361437,13.97388879,82.627,82.601,1.92373226]
["bitfinex","SOLUSD",1771424361747,1.87130731,82.619,82.586,12.10858983]
["bitfinex","SOLUSD",1771424362435,1.87130731,82.609,82.582,12.10907164]
["bitfinex","SOLUSD",1771424363434,13.9765802,82.609,82.582,12.10907164]
["bitfinex","SOLUSD",1771424363835,13.9765802,82.609,82.582,14.0328039]
["bitfinex","SOLUSD",1771424364546,1.87130731,82.624,82.583,1.92373226]
["bitfinex","SOLUSD",1771424364750,2.53662208,82.62,82.583,1.92373226]
["bitfinex","SOLUSD",1771424365054,1.87130731,82.619,82.591,1.92373226]
["bitfinex","SOLUSD",1771424366153,1.87130731,82.636,82.611,1.92373226]
["bitfinex","SOLUSD",1771424367323,30.24655236,82.655,82.61,2.53662208]
["bitfinex","SOLUSD",1771424367324,2.53662208,82.65,82.613,1.92373226]
["bitfinex","SOLUSD",1771424367554,12.09946644,82.649,82.613,1.92373226]
["bitfinex","SOLUSD",1771424367945,1.87130731,82.648,82.613,1.92373226]
["bitfinex","SOLUSD",1771424369546,1.87130731,82.648,82.59,2.53662208]
["bitfinex","SOLUSD",1771424369547,1.87130731,82.656,82.621,1.92373226]
["bitfinex","SOLUSD",1771424370340,14.63445545,82.66,82.614,42.36570072]
["bitfinex","SOLUSD",1771424370341,2.53662208,82.66,82.631,1.92373226]
["bitfinex","SOLUSD",1771424370548,1.87130731,82.665,82.631,1.92373226]
["bitfinex","SOLUSD",1771424371056,2.53662208,82.68,82.641,1.92373226]
["bitfinex","SOLUSD",1771424371057,12.09602532,82.672,82.641,1.92373226]
["bitfinex","SOLUSD",1771424371260,13.96733263,82.672,82.641,1.92373226]
["bitfinex","SOLUSD",1771424371755,13.96733263,82.672,82.643,1.92373226]
["bitfinex","SOLUSD",1771424372252,1.87130731,82.689,82.661,1.92373226]
["bitfinex","SOLUSD",1771424372426,1.87130731,82.689,82.651,1.92373226]
["bitfinex","SOLUSD",1771424372632,42.3247425,82.694,82.651,1.92373226]
["bitfinex","SOLUSD",1771424372633,1.87130731,82.679,82.651,1.92373226]
["bitfinex","SOLUSD",1771424373531,1.87130731,82.679,82.642,42.35134677]
["bitfinex","SOLUSD",1771424373732,1.87130731,82.677,82.644,14.02382422]
["bitfinex","SOLUSD",1771424373928,1.87130731,82.677,82.645,1.92373226]
["bitfinex","SOLUSD",1771424375236,1.87130731,82.677,82.65,7.53806422]
["bitfinex","SOLUSD",1771424375843,1.87130731,82.675,82.646,12.09979914]
["bitfinex","SOLUSD",1771424376246,1.87130731,82.675,82.647,1.92373226]
["bitfinex","SOLUSD",1771424376755,1.87130731,82.675,82.65,7.53806422]
["bitfinex","SOLUSD",1771424377452,1.87130731,82.675,82.651,12.09906716]
["bitfinex","SOLUSD",1771424379837,15.36086188,82.707,82.661,1.92373226]
["bitfinex","SOLUSD",1771424379838,1.87130731,82.689,82.661,1.92373226]
["bitfinex","SOLUSD",1771424380041,7.73806422,82.7,82.671,1.92373226]
["bitfinex","SOLUSD",1771424380042,1.87130731,82.698,82.671,1.92373226]
["bitfinex","SOLUSD",1771424380562,1.87130731,82.698,82.664,1.92373226]
["bitfinex","SOLUSD",1771424380939,1.87130731,82.698,82.661,1.92373226]
["bitfinex","SOLUSD",1771424381666,1.87130731,82.689,82.653,1.92373226]
["bitfinex","SOLUSD",1771424381858,1.87130731,82.689,82.651,18.8]
["bitfinex","SOLUSD",1771424381859,1.87130731,82.689,82.652,12.09892077]
["bitfinex","SOLUSD",1771424382945,1.87130731,82.689,82.661,1.92373226]
["bitfinex","SOLUSD",1771424383362,1.87130731,82.689,82.654,1.92373226]
["bitfinex","SOLUSD",1771424383552,1.87130731,82.679,82.654,1.92373226]
["bitfinex","SOLUSD",1771424383759,1.87130731,82.679,82.655,12.09848164]
["bitfinex","SOLUSD",1771424384069,13.96466805,82.69,82.661,1.92373226]
["bitfinex","SOLUSD",1771424384369,1.87130731,82.697,82.671,1.92373226]
["bitfinex","SOLUSD",1771424385576,1.87130731,82.697,82.672,13.97787669]
["bitfinex","SOLUSD",1771424385751,12.09248331,82.696,82.672,13.97787669]
["bitfinex","SOLUSD",1771424385950,12.09248331,82.696,82.673,1.88188289]
["bitfinex","SOLUSD",1771424386252,0.2,82.7,82.68,7.53806422]
["bitfinex","SOLUSD",1771424386446,0.2,82.7,82.681,1.88188289]
["bitfinex","SOLUSD",1771424388060,0.2,82.7,82.682,12.09453085]
["bitfinex","SOLUSD",1771424388365,0.2,82.7,82.682,13.97641374]
["bitfinex","SOLUSD",1771424388573,0.2,82.7,82.683,1.88188289]
["bitfinex","SOLUSD",1771424389978,0.2,82.71,82.691,1.88188289]
["bitfinex","SOLUSD",1771424390190,0.2,82.71,82.692,12.09306825]
["bitfinex","SOLUSD",1771424390365,1.94589712,82.709,82.687,12.09373558]
["bitfinex","SOLUSD",1771424390559,1.94589712,82.708,82.677,12.09518523]
["bitfinex","SOLUSD",1771424390876,1.94589712,82.699,82.665,1.88188289]
["bitfinex","SOLUSD",1771424392354,1.94589712,82.697,82.666,12.09687174]
["bitfinex","SOLUSD",1771424392558,1.94589712,82.679,82.645,1.88188289]
["bitfinex","SOLUSD",1771424393755,1.94589712,82.678,82.651,1.88188289]
["bitfinex","SOLUSD",1771424393955,1.94589712,82.689,82.651,1.88188289]
["bitfinex","SOLUSD",1771424394460,1.94589712,82.679,82.646,12.09979914]
["bitfinex","SOLUSD",1771424395477,1.94589712,82.677,82.646,1.88188289]
["bitfinex","SOLUSD",1771424395678,12.09511599,82.678,82.642,1.88188289]
["bitfinex","SOLUSD",1771424395679,1.94589712,82.669,82.642,1.88188289]
["bitfinex","SOLUSD",1771424397565,1.94589712,82.669,82.644,2.00932926]
["bitfinex","SOLUSD",1771424398474,7.53448683,82.68,82.65,7.53448683]
["bitfinex","SOLUSD",1771424398688,10.0,82.686,82.661,2.00932926]
["bitfinex","SOLUSD",1771424398876,1.99861863,82.705,82.671,2.00932926]
["bitfinex","SOLUSD",1771424399188,1.99861863,82.679,82.638,12.10091825]
["bitfinex","SOLUSD",1771424399374,1.99861863,82.659,82.623,2.00932926]
["bitfinex","SOLUSD",1771424399574,1.99861863,82.659,82.623,18.84]
["bitfinex","SOLUSD",1771424399881,1.99861863,82.659,82.631,2.00932926]
["bitfinex","SOLUSD",1771424400478,1.99861863,82.649,82.625,2.00932926]
["bitfinex","SOLUSD",1771424400983,1.99861863,82.649,82.624,12.10302091]
["bitfinex","SOLUSD",1771424401187,1.99861863,82.639,82.614,12.10448592]
["bitfinex","SOLUSD",1771424401386,1.99861863,82.649,82.615,2.00932926]
["bitfinex","SOLUSD",1771424401594,9.53310546,82.66,82.623,2.00932926]
["bitfinex","SOLUSD",1771424401767,1.99861863,82.669,82.631,2.00932926]
["bitfinex","SOLUSD",1771424403783,1.99861863,82.676,82.641,2.00932926]
["bitfinex","SOLUSD",1771424404089,1.99861863,82.674,82.641,2.00932926]
["bitfinex","SOLUSD",1771424404263,1.99861863,82.669,82.641,2.00932926]
["bitfinex","SOLUSD",1771424404468,1.99861863,82.674,82.641,2.00932926]
["bitfinex","SOLUSD",1771424406199,1.99861863,82.674,82.643,2.00932926]
["bitfinex","SOLUSD",1771424406366,2.47215037,102.88,82.643,2.00932926]
["bitfinex","SOLUSD",1771424406367,1.99861863,82.678,82.643,2.00932926]
["bitfinex","SOLUSD",1771424406572,1.99861863,82.691,82.661,2.00932926]
["bitfinex","SOLUSD",1771424406872,1.99861863,82.691,82.642,42.35134677]
["bitfinex","SOLUSD",1771424406873,1.99861863,82.708,82.671,2.00932926]
["bitfinex","SOLUSD",1771424408194,0.2,82.71,82.681,2.00932926]
["bitfinex","SOLUSD",1771424408803,1.99861863,82.709,82.681,2.00932926]
["bitfinex","SOLUSD",1771424409386,7.73448683,82.71,82.681,2.00932926]
["bitfinex","SOLUSD",1771424409691,0.2,82.71,82.681,2.00932926]
["bitfinex","SOLUSD",1771424410486,12.2904565,82.71,82.682,12.09453085]
["bitfinex","SOLUSD",1771424410689,1.99861863,82.689,82.612,2.00932926]
["bitfinex","SOLUSD",1771424410995,1.99861863,82.661,82.612,2.00932926]
["bitfinex","SOLUSD",1771424411214,1.99861863,82.671,82.621,2.00932926]
["bitfinex","SOLUSD",1771424411415,7.53448683,82.66,82.621,2.00932926]
["bitfinex","SOLUSD",1771424411703,1.99861863,82.659,82.621,2.00932926]
["bitfinex","SOLUSD",1771424411875,1.99861863,82.649,82.621,2.00932926]
["bitfinex","SOLUSD",1771424412801,7.53448683,82.64,82.621,2.00932926]
["bitfinex","SOLUSD",1771424413092,1.99861863,82.647,82.621,2.00932926]
["bitfinex","SOLUSD",1771424414197,12.09979914,82.646,82.621,2.00932926]
["bitfinex","SOLUSD",1771424415208,7.53448683,82.65,82.623,2.04372644]
["bitfinex","SOLUSD",1771424415495,7.53448683,82.67,82.623,2.04372644]
["bitfinex","SOLUSD",1771424415794,7.53448683,82.66,82.623,2.04372644]
["bitfinex","SOLUSD",1771424416476,7.53448683,82.66,82.624,12.10302091]
["bitfinex","SOLUSD",1771424416679,7.53448683,82.66,82.625,2.04372644]
["bitfinex","SOLUSD",1771424416875,2.03544854,82.669,82.625,2.04372644]
["bitfinex","SOLUSD",1771424417081,7.53448683,82.67,82.631,2.04372644]
["bitfinex","SOLUSD",1771424417295,7.53448683,82.66,82.631,2.04372644]
["bitfinex","SOLUSD",1771424417502,2.03544854,82.659,82.631,2.04372644]
["bitfinex","SOLUSD",1771424418179,2.03544854,82.659,82.626,18.86]
["bitfinex","SOLUSD",1771424418376,7.53448683,82.65,82.624,12.10302091]
["bitfinex","SOLUSD",1771424418598,7.53448683,82.65,82.625,2.04372644]
["bitfinex","SOLUSD",1771424418998,7.53448683,82.65,82.626,12.10272795]
["bitfinex","SOLUSD",1771424420106,7.53448683,82.65,82.626,14.14645439]
["bitfinex","SOLUSD",1771424420505,2.03544854,82.639,82.592,2.04372644]
["bitfinex","SOLUSD",1771424420696,2.03544854,82.619,82.592,2.04372644]
["bitfinex","SOLUSD",1771424420997,2.03544854,82.629,82.592,2.04372644]
["bitfinex","SOLUSD",1771424421404,7.53448683,82.62,82.592,2.04372644]
["bitfinex","SOLUSD",1771424421702,7.53448683,82.62,82.596,14.15085027]
["bitfinex","SOLUSD",1771424423383,19.6382384,82.62,82.596,2.04372644]
["bitfinex","SOLUSD",1771424423588,7.53448683,82.61,82.596,2.04372644]
["bitfinex","SOLUSD",1771424423988,2.03544854,82.619,82.596,2.04372644]
["bitfinex","SOLUSD",1771424427606,2.03544854,82.619,82.597,12.10697725]
["bitfinex","SOLUSD",1771424428213,7.53448683,82.63,82.598,2.04372644]
["bitfinex","SOLUSD",1771424429802,2.03544854,82.657,82.6,2.04372644]
["bitfinex","SOLUSD",1771424430111,7.53448683,82.64,82.602,2.04372644]
["bitfinex","SOLUSD",1771424431099,7.53448683,82.63,82.602,2.04372644]
["bitfinex","SOLUSD",1771424431303,2.03544854,82.639,82.602,2.04372644]
["bitfinex","SOLUSD",1771424432004,7.53448683,82.63,82.604,2.04372644]
["bitfinex","SOLUSD",1771424434095,7.53448683,82.63,82.606,2.04372644]
["bitfinex","SOLUSD",1771424434804,7.53448683,82.62,82.605,12.10580473]
["bitfinex","SOLUSD",1771424436316,7.53448683,82.62,82.598,12.10683067]
["bitfinex","SOLUSD",1771424436505,2.03544854,82.619,82.598,12.10683067]
["bitfinex","SOLUSD",1771424437602,7.53448683,82.64,82.599,2.04372644]
["bitfinex","SOLUSD",1771424437911,7.53448683,82.64,82.601,2.04372644]
["bitfinex","SOLUSD",1771424438214,7.53448683,82.64,82.603,2.04372644]
["bitfinex","SOLUSD",1771424438621,9.56993537,82.64,82.605,2.04372644]
["bitfinex","SOLUSD",1771424439009,2.03544854,82.639,82.605,2.04372644]
["bitfinex","SOLUSD",1771424439213,2.03544854,82.639,82.607,2.04372644]
["bitfinex","SOLUSD",1771424439922,2.03544854,82.639,82.608,12.10536509]
["bitfinex","SOLUSD",1771424440123,2.03544854,82.639,82.61,2.04372644]
["bitfinex","SOLUSD",1771424440310,2.03544854,82.629,82.608,31.00536509]
["bitfinex","SOLUSD",1771424440523,7.53448683,82.63,82.609,2.04372644]
["bitfinex","SOLUSD",1771424443117,7.53448683,82.63,82.61,12.10507202]
["bitfinex","SOLUSD",1771424443502,7.53448683,82.63,82.61,14.14879846]
["bitfinex","SOLUSD",1771424443809,7.53448683,82.65,82.611,2.04372644]
["bitfinex","SOLUSD",1771424444031,7.53448683,82.65,82.613,2.04372644]
["bitfinex","SOLUSD",1771424444227,2.03544854,82.649,82.613,2.04372644]
["bitfinex","SOLUSD",1771424444528,7.53448683,82.64,82.615,2.04372644]
["bitfinex","SOLUSD",1771424445925,7.53448683,82.64,82.617,1.98432582]
["bitfinex","SOLUSD",1771424446126,2.03544854,82.643,82.617,1.98432582]
["bitfinex","SOLUSD",1771424446433,2.03544854,82.643,82.619,1.98432582]
["bitfinex","SOLUSD",1771424447921,2.03544854,82.643,82.62,12.10360687]
["bitfinex","SOLUSD",1771424449223,9.48699786,82.64,82.62,12.10360687]
["bitfinex","SOLUSD",1771424450127,1.95251103,82.639,82.62,12.10360687]
["bitfinex","SOLUSD",1771424452021,7.53448683,82.64,82.621,1.98432582]
["bitfinex","SOLUSD",1771424452222,1.95251103,82.645,82.621,1.98432582]
["bitfinex","SOLUSD",1771424452428,7.53448683,82.64,82.621,1.98432582]
["bitfinex","SOLUSD",1771424452623,1.95251103,82.645,82.621,1.98432582]
["bitfinex","SOLUSD",1771424452927,1.95251103,82.645,82.622,1.98432582]
["bitfinex","SOLUSD",1771424453128,7.53448683,82.64,82.622,1.98432582]
["bitfinex","SOLUSD",1771424453330,7.53448683,82.64,82.623,12.10316739]
["bitfinex","SOLUSD",1771424453912,7.54397393,82.64,82.623,12.10316739]
["bitfinex","SOLUSD",1771424454118,4.61729252,82.627,82.551,1.98432582]
["bitfinex","SOLUSD",1771424454335,7.54397393,82.58,82.552,1.98432582]
["bitfinex","SOLUSD",1771424454527,7.54397393,82.58,82.553,19.0]
["bitfinex","SOLUSD",1771424454528,1.95251103,82.579,82.553,19.0]
["bitfinex","SOLUSD",1771424454717,7.54397393,82.57,82.553,19.0]
["bitfinex","SOLUSD",1771424454918,1.95251103,82.579,82.553,19.0]
["bitfinex","SOLUSD",1771424455218,7.54397393,82.58,82.556,1.98432582]
["bitfinex","SOLUSD",1771424455434,7.54397393,82.57,82.555,12.11313669]
["bitfinex","SOLUSD",1771424455923,9.49648496,82.58,82.555,12.11313669]
["bitfinex","SOLUSD",1771424456841,1.99838139,82.579,82.555,12.11313669]
["bitfinex","SOLUSD",1771424458131,12.10976289,82.578,82.554,19.0]
["bitfinex","SOLUSD",1771424458437,12.10976289,82.578,82.55,0.1]
["bitfinex","SOLUSD",1771424458438,1.99838139,82.569,82.551,19.02]
["bitfinex","SOLUSD",1771424458834,9.54235532,82.56,82.551,19.02]
["bitfinex","SOLUSD",1771424459032,7.54397393,82.56,82.55,0.1]
["bitfinex","SOLUSD",1771424460130,7.54397393,82.57,82.55,0.1]
["bitfinex","SOLUSD",1771424460636,7.54397393,82.56,82.54,0.1]
["bitfinex","SOLUSD",1771424462131,0.75209592,82.559,82.54,0.1]
["bitfinex","SOLUSD",1771424463542,7.54397393,82.56,82.54,0.1]
["bitfinex","SOLUSD",1771424463940,2.53978955,82.56,82.54,0.1]
["bitfinex","SOLUSD",1771424467147,12.11049105,82.574,82.542,2.04881445]
["bitfinex","SOLUSD",1771424467444,12.10986183,82.578,82.542,2.04881445]
["bitfinex","SOLUSD",1771424467946,2.53978955,82.57,82.542,2.04881445]
["bitfinex","SOLUSD",1771424469233,2.53978955,82.57,82.544,2.04881445]
["bitfinex","SOLUSD",1771424470534,12.87563183,82.578,82.546,2.04881445]
["bitfinex","SOLUSD",1771424471038,2.53978955,82.57,82.546,2.04881445]
["bitfinex","SOLUSD",1771424472727,2.53978955,82.57,82.547,12.11431063]
["bitfinex","SOLUSD",1771424472927,2.53978955,82.57,82.548,2.04881445]
["bitfinex","SOLUSD",1771424473749,0.76586894,82.578,82.548,2.04881445]
["bitfinex","SOLUSD",1771424474132,2.53978955,82.58,82.548,2.04881445]
["bitfinex","SOLUSD",1771424474950,0.77546973,82.579,82.551,1.89627085]
["bitfinex","SOLUSD",1771424475127,2.53978955,82.57,82.551,1.89627085]
["bitfinex","SOLUSD",1771424476457,2.53978955,82.57,82.552,12.11357689]
["bitfinex","SOLUSD",1771424477235,2.53978955,82.56,82.541,12.11519123]
["bitfinex","SOLUSD",1771424477437,2.53978955,82.57,82.541,1.89627085]
["bitfinex","SOLUSD",1771424477836,2.53978955,82.58,82.541,1.89627085]
["bitfinex","SOLUSD",1771424478448,12.10961624,82.579,82.542,12.11504446]
["bitfinex","SOLUSD",1771424478646,12.10961624,82.579,82.543,1.89627085]
["bitfinex","SOLUSD",1771424479349,2.53978955,82.6,82.561,1.89627085]
["bitfinex","SOLUSD",1771424479744,3.32129522,82.6,82.561,1.89627085]
["bitfinex","SOLUSD",1771424481135,3.32129522,82.6,82.56,2.53978955]
["bitfinex","SOLUSD",1771424481136,3.32129522,82.6,82.563,1.89627085]
["bitfinex","SOLUSD",1771424482740,0.78578001,82.599,82.563,1.89627085]
["bitfinex","SOLUSD",1771424483149,0.78714741,82.598,82.565,1.89627085]
["bitfinex","SOLUSD",1771424484746,2.53978955,82.6,82.565,1.89627085]
["bitfinex","SOLUSD",1771424485951,2.53978955,82.6,82.566,42.39033015]
["bitfinex","SOLUSD",1771424486165,0.79124652,82.622,82.581,1.89627085]
["bitfinex","SOLUSD",1771424486364,4.56745606,82.62,82.583,1.89627085]
["bitfinex","SOLUSD",1771424486661,2.02766651,82.619,82.583,1.89627085]
["bitfinex","SOLUSD",1771424487253,2.02766651,82.619,82.585,1.89627085]
["bitfinex","SOLUSD",1771424488445,2.53978955,82.61,82.585,1.89627085]
["bitfinex","SOLUSD",1771424488649,4.56745606,82.61,82.585,1.89627085]
["bitfinex","SOLUSD",1771424489658,4.56745606,82.61,82.586,14.00486068]
["bitfinex","SOLUSD",1771424490063,4.56745606,82.61,82.587,1.89627085]
["bitfinex","SOLUSD",1771424490243,2.02766651,82.609,82.587,1.89627085]
["bitfinex","SOLUSD",1771424491168,2.02766651,82.609,82.588,12.1082966]
["bitfinex","SOLUSD",1771424493458,2.02766651,82.609,82.588,14.00456745]
["bitfinex","SOLUSD",1771424493658,2.02766651,82.609,82.589,1.89627085]
["bitfinex","SOLUSD",1771424495056,2.02766651,82.613,82.589,1.89627085]
["bitfinex","SOLUSD",1771424495458,2.02766651,82.613,82.591,1.89627085]
["bitfinex","SOLUSD",1771424497968,2.02766651,82.609,82.58,2.53978955]
["bitfinex","SOLUSD",1771424498161,2.02766651,82.599,82.568,1.89627085]
["bitfinex","SOLUSD",1771424500069,2.02766651,82.599,82.57,1.89627085]
["bitfinex","SOLUSD",1771424500572,2.02766651,82.599,82.57,2.53978955]
["bitfinex","SOLUSD",1771424500868,2.02766651,82.599,82.571,1.89627085]
["bitfinex","SOLUSD",1771424501771,2.02766651,82.606,82.571,1.89627085]
["bitfinex","SOLUSD",1771424502165,2.53978955,82.61,82.583,1.89627085]
["bitfinex","SOLUSD",1771424502874,12.10454245,82.614,82.583,1.89627085]
["bitfinex","SOLUSD",1771424503079,10.0,82.619,82.591,1.89627085]
["bitfinex","SOLUSD",1771424503257,2.02766651,82.619,82.591,1.89627085]
["bitfinex","SOLUSD",1771424503861,2.02766651,82.619,82.593,1.89627085]
["bitfinex","SOLUSD",1771424504266,2.02766651,82.619,82.595,1.89627085]
["bitfinex","SOLUSD",1771424506272,2.02766651,82.619,82.589,12.10814999]
["bitfinex","SOLUSD",1771424506660,2.02766651,82.619,82.59,2.03093014]
["bitfinex","SOLUSD",1771424507287,2.02766651,82.619,82.591,14.13878692]
["bitfinex","SOLUSD",1771424507663,2.10097803,82.609,82.574,21.11093014]
["bitfinex","SOLUSD",1771424508377,2.10097803,82.609,82.575,2.03093014]
["bitfinex","SOLUSD",1771424509683,2.10097803,82.607,82.576,14.14098633]
["bitfinex","SOLUSD",1771424510065,2.10097803,82.607,82.577,2.03093014]
["bitfinex","SOLUSD",1771424511771,2.10097803,82.599,82.578,12.10976289]
["bitfinex","SOLUSD",1771424512583,2.10097803,82.599,82.579,2.03093014]
["bitfinex","SOLUSD",1771424512887,2.10097803,82.599,82.578,12.10976289]
["bitfinex","SOLUSD",1771424514685,2.10097803,82.599,82.574,12.1103495]
["bitfinex","SOLUSD",1771424515790,2.10097803,82.599,82.569,2.03093014]
["bitfinex","SOLUSD",1771424516871,2.10097803,82.599,82.571,2.06973801]
["bitfinex","SOLUSD",1771424518289,2.10097803,82.599,82.573,2.06973801]
["bitfinex","SOLUSD",1771424519587,2.10097803,82.599,82.575,2.06973801]
["bitfinex","SOLUSD",1771424521489,2.10097803,82.599,82.569,2.06973801]
["bitfinex","SOLUSD",1771424521710,1.94446272,82.589,82.562,2.06973801]
["bitfinex","SOLUSD",1771424521993,1.94446272,82.589,82.559,2.06973801]
["bitfinex","SOLUSD",1771424522569,1.94446272,82.589,82.562,2.06973801]
["bitfinex","SOLUSD",1771424523887,1.94446272,82.589,82.564,2.06973801]
["bitfinex","SOLUSD",1771424525089,2.53728504,82.57,82.54,2.23578695]
["bitfinex","SOLUSD",1771424525390,61.25903811,82.588,82.54,2.23578695]
["bitfinex","SOLUSD",1771424525585,2.53728504,82.58,82.54,2.23578695]
["bitfinex","SOLUSD",1771424525985,2.53728504,82.58,82.542,2.13578695]
["bitfinex","SOLUSD",1771424526180,2.53728504,82.57,82.542,2.13578695]
["bitfinex","SOLUSD",1771424527186,2.53728504,82.57,82.543,42.4021419]
["bitfinex","SOLUSD",1771424527372,2.53728504,82.57,82.544,2.13578695]
["bitfinex","SOLUSD",1771424527572,12.11108285,82.569,82.544,2.13578695]
["bitfinex","SOLUSD",1771424527773,2.53728504,82.56,82.544,2.13578695]
["bitfinex","SOLUSD",1771424528396,2.53728504,82.56,82.543,12.11489768]
["bitfinex","SOLUSD",1771424530291,2.53728504,82.56,82.54,0.1]
["bitfinex","SOLUSD",1771424530292,12.10996367,82.577,82.544,2.13578695]
["bitfinex","SOLUSD",1771424531484,2.53728504,82.57,82.544,2.13578695]
["bitfinex","SOLUSD",1771424532288,2.53728504,82.57,82.545,14.2503911]
["bitfinex","SOLUSD",1771424534502,12.11108285,82.569,82.545,14.2503911]
["bitfinex","SOLUSD",1771424534898,0.0424241,82.568,82.545,2.13578695]
["bitfinex","SOLUSD",1771424535084,0.04587851,82.559,82.54,0.1]
["bitfinex","SOLUSD",1771424535898,2.53728504,82.55,82.54,0.1]
["bitfinex","SOLUSD",1771424536207,0.04929136,82.559,82.534,2.13578695]
["bitfinex","SOLUSD",1771424536406,10.0,82.568,82.534,2.13578695]
["bitfinex","SOLUSD",1771424536603,2.53728504,82.58,82.541,2.13578695]
["bitfinex","SOLUSD",1771424539095,2.53728504,82.58,82.543,2.13578695]
["bitfinex","SOLUSD",1771424539518,2.53728504,82.55,82.538,12.11562194]
["bitfinex","SOLUSD",1771424540502,2.09334946,82.559,82.52,42.51396024]
["bitfinex","SOLUSD",1771424541405,2.53728504,82.55,82.521,2.09863477]
["bitfinex","SOLUSD",1771424541589,2.09334946,82.549,82.521,2.09863477]
["bitfinex","SOLUSD",1771424541788,2.53728504,82.55,82.521,2.09863477]
["bitfinex","SOLUSD",1771424542308,2.53728504,82.56,82.523,2.09863477]
["bitfinex","SOLUSD",1771424542690,2.53728504,82.56,82.525,2.09863477]
["bitfinex","SOLUSD",1771424543002,4.6306345,82.56,82.525,2.09863477]
["bitfinex","SOLUSD",1771424543205,12.11254981,82.559,82.525,2.09863477]
["bitfinex","SOLUSD",1771424543706,2.53728504,82.55,82.525,2.09863477]
["bitfinex","SOLUSD",1771424544408,2.09334946,82.558,82.526,12.1173933]
["bitfinex","SOLUSD",1771424544606,2.09334946,82.558,82.527,2.09863477]
["bitfinex","SOLUSD",1771424545606,2.09334946,82.549,82.527,2.09863477]
["bitfinex","SOLUSD",1771424545806,2.09334946,82.549,82.526,12.1173933]
["bitfinex","SOLUSD",1771424547507,2.09334946,82.549,82.522,12.11798065]
["bitfinex","SOLUSD",1771424547811,2.09334946,82.548,82.522,14.21661542]
["bitfinex","SOLUSD",1771424548513,2.09334946,82.548,82.523,2.09863477]
["bitfinex","SOLUSD",1771424549414,2.53728504,82.55,82.524,12.11768697]
["bitfinex","SOLUSD",1771424549596,2.53728504,82.55,82.525,2.09863477]
["bitfinex","SOLUSD",1771424550303,4.6306345,82.55,82.525,2.09863477]
["bitfinex","SOLUSD",1771424550799,2.53728504,82.55,82.525,2.09863477]
["bitfinex","SOLUSD",1771424551018,2.09334946,82.549,82.525,2.09863477]
["bitfinex","SOLUSD",1771424551705,2.09334946,82.549,82.526,14.21602807]
["bitfinex","SOLUSD",1771424551906,2.09334946,82.547,82.526,14.21602807]
["bitfinex","SOLUSD",1771424552105,2.09334946,82.547,82.527,2.09863477]
["bitfinex","SOLUSD",1771424553206,2.53728504,82.55,82.527,2.09863477]
["bitfinex","SOLUSD",1771424553899,2.53728504,82.55,82.528,12.11709965]
["bitfinex","SOLUSD",1771424554098,2.53728504,82.55,82.529,2.09863477]
["bitfinex","SOLUSD",1771424558018,2.09334946,82.575,82.541,2.09863477]
["bitfinex","SOLUSD",1771424558204,2.09334946,82.569,82.531,2.09863477]
["bitfinex","SOLUSD",1771424558409,2.09334946,82.569,82.533,2.09863477]
["bitfinex","SOLUSD",1771424559420,2.09334946,82.559,82.533,2.09863477]
["bitfinex","SOLUSD",1771424559600,2.09334946,82.559,82.528,42.40984877]
["bitfinex","SOLUSD",1771424560108,2.09334946,82.549,82.524,12.11768697]
["bitfinex","SOLUSD",1771424562503,2.09334946,82.549,82.52,0.1]
["bitfinex","SOLUSD",1771424564229,2.09334946,82.539,82.52,0.1]
["bitfinex","SOLUSD",1771424565729,2.09334946,82.539,82.511,12.11959617]
["bitfinex","SOLUSD",1771424567327,2.08683704,82.537,82.511,12.11959617]
["bitfinex","SOLUSD",1771424567535,2.53728504,82.55,82.512,2.02651166]
["bitfinex","SOLUSD",1771424567829,2.08683704,82.548,82.514,2.02651166]
["bitfinex","SOLUSD",1771424568032,2.08683704,82.555,82.521,2.02651166]
["bitfinex","SOLUSD",1771424568808,2.08683704,82.549,82.521,2.02651166]
["bitfinex","SOLUSD",1771424569714,2.08683704,82.549,82.523,2.02651166]
["bitfinex","SOLUSD",1771424572823,2.08683704,82.549,82.524,12.11768697]
["bitfinex","SOLUSD",1771424573028,2.08683704,82.549,82.525,2.02651166]
["bitfinex","SOLUSD",1771424575831,2.53728504,82.57,82.531,2.02651166]
["bitfinex","SOLUSD",1771424576038,2.5392225,82.57,82.541,2.02651166]
["bitfinex","SOLUSD",1771424578732,1.92933223,82.547,82.524,1.97700088]
["bitfinex","SOLUSD",1771424579335,1.92933223,82.547,82.523,12.11783381]
["bitfinex","SOLUSD",1771424580138,2.5392225,82.54,82.518,12.11843459]
["bitfinex","SOLUSD",1771424580334,1.92933223,82.539,82.514,12.11915553]
["bitfinex","SOLUSD",1771424580933,12.11563158,82.538,82.5,2.07700088]
["bitfinex","SOLUSD",1771424581117,5.36086188,82.537,82.49,0.1]
["bitfinex","SOLUSD",1771424581325,2.5392225,82.52,82.496,12.12179984]
["bitfinex","SOLUSD",1771424581945,2.5392225,82.52,82.492,12.12231519]
["bitfinex","SOLUSD",1771424582131,2.5392225,82.51,82.492,12.12231519]
["bitfinex","SOLUSD",1771424583640,14.0482084,82.516,82.492,12.12231519]
["bitfinex","SOLUSD",1771424583853,14.0482084,82.516,82.49,2.07700088]
["bitfinex","SOLUSD",1771424583854,1.92933223,82.519,82.496,12.12179984]
["bitfinex","SOLUSD",1771424584145,9.9781544,82.554,82.496,12.12179984]
["bitfinex","SOLUSD",1771424584146,2.5392225,82.54,82.497,1.97700088]
["bitfinex","SOLUSD",1771424584321,2.5392225,82.54,82.501,1.97700088]
["bitfinex","SOLUSD",1771424586046,12.1154848,82.539,82.502,12.12091828]
["bitfinex","SOLUSD",1771424586226,12.1154848,82.539,82.503,1.97700088]
["bitfinex","SOLUSD",1771424586647,2.5392225,82.53,82.503,1.97700088]
["bitfinex","SOLUSD",1771424587447,0.2898265,82.538,82.503,1.97700088]
["bitfinex","SOLUSD",1771424588245,12.11577837,82.537,82.505,1.97700088]
["bitfinex","SOLUSD",1771424588750,2.5392225,82.53,82.505,1.97700088]
["bitfinex","SOLUSD",1771424589446,12.11577837,82.537,82.505,1.97700088]
["bitfinex","SOLUSD",1771424591432,0.30912667,82.536,82.507,1.97700088]
["bitfinex","SOLUSD",1771424591630,2.5392225,82.53,82.507,1.97700088]
["bitfinex","SOLUSD",1771424592436,2.5392225,82.53,82.509,1.97700088]
["bitfinex","SOLUSD",1771424594532,2.5392225,82.53,82.51,14.09674394]
["bitfinex","SOLUSD",1771424594939,2.5392225,82.53,82.511,1.99356431]
["bitfinex","SOLUSD",1771424596255,0.30912667,82.536,82.513,1.99356431]
["bitfinex","SOLUSD",1771424597454,2.5392225,82.54,82.513,1.99356431]
["bitfinex","SOLUSD",1771424598255,0.33338844,82.539,82.515,1.99356431]
["bitfinex","SOLUSD",1771424600054,0.33338844,82.539,82.516,12.11886179]
["bitfinex","SOLUSD",1771424600233,0.33911155,82.573,82.53,2.5392225]
["bitfinex","SOLUSD",1771424600435,2.5392225,82.56,82.531,1.99356431]
["bitfinex","SOLUSD",1771424600647,2.5392225,82.55,82.531,1.99356431]
["bitfinex","SOLUSD",1771424601837,2.5392225,82.57,82.531,1.99356431]
["bitfinex","SOLUSD",1771424602139,2.88392644,82.59,82.551,1.99356431]
["bitfinex","SOLUSD",1771424602340,2.5392225,82.59,82.561,1.99356431]
["bitfinex","SOLUSD",1771424602941,2.5392225,82.6,82.561,1.99356431]
["bitfinex","SOLUSD",1771424604039,2.5392225,82.59,82.561,1.99356431]
["bitfinex","SOLUSD",1771424604244,2.5392225,82.59,82.563,1.99356431]
["bitfinex","SOLUSD",1771424604939,12.10814999,82.589,82.563,1.99356431]
["bitfinex","SOLUSD",1771424605264,2.5392225,82.59,82.563,1.99356431]
["bitfinex","SOLUSD",1771424607858,0.35285394,82.597,82.565,1.99356431]
["bitfinex","SOLUSD",1771424608160,2.5392225,82.61,82.571,1.99356431]
["bitfinex","SOLUSD",1771424608338,0.36072633,82.628,82.57,1.99356431]
["bitfinex","SOLUSD",1771424608540,0.36072633,82.628,82.569,4.61729252]
["bitfinex","SOLUSD",1771424608541,0.36072633,82.628,82.591,1.99356431]
["bitfinex","SOLUSD",1771424609140,2.5392225,82.62,82.591,1.99356431]
["bitfinex","SOLUSD",1771424609544,2.5392225,82.63,82.591,1.99356431]
["bitfinex","SOLUSD",1771424610049,12.10228854,82.629,82.593,1.99356431]
["bitfinex","SOLUSD",1771424610259,2.5392225,82.63,82.593,1.99356431]
["bitfinex","SOLUSD",1771424610562,2.5392225,82.63,82.601,1.99356431]
["bitfinex","SOLUSD",1771424613045,2.5392225,82.63,82.602,12.1062444]
["bitfinex","SOLUSD",1771424613262,2.5392225,82.63,82.603,1.99356431]
["bitfinex","SOLUSD",1771424615349,2.5392225,82.63,82.605,1.99356431]
["bitfinex","SOLUSD",1771424615749,12.10139451,82.636,82.605,1.99356431]
["bitfinex","SOLUSD",1771424616567,12.10139451,82.636,82.607,1.99356431]
["bitfinex","SOLUSD",1771424616761,0.36582504,82.637,82.607,1.99356431]
["bitfinex","SOLUSD",1771424616980,0.36582504,82.637,82.349,67.32224599]
["bitfinex","SOLUSD",1771424616981,2.5392225,82.62,82.592,1.99356431]
["bitfinex","SOLUSD",1771424617748,2.5392225,82.61,82.585,1.99356431]
["bitfinex","SOLUSD",1771424617951,2.5392225,82.59,82.571,1.99356431]
["bitfinex","SOLUSD",1771424618150,2.5392225,82.6,82.571,1.99356431]
["bitfinex","SOLUSD",1771424618861,2.5392225,82.6,82.573,1.99356431]
["bitfinex","SOLUSD",1771424619771,2.5392225,82.61,82.573,1.99356431]
["bitfinex","SOLUSD",1771424620163,2.5392225,82.6,82.573,1.99356431]
["bitfinex","SOLUSD",1771424620863,2.5392225,82.58,82.55,2.5392225]
["bitfinex","SOLUSD",1771424621047,2.03957671,82.583,82.552,19.16]
["bitfinex","SOLUSD",1771424621474,2.5392225,82.59,82.552,19.16]
["bitfinex","SOLUSD",1771424621769,2.03957671,82.602,82.56,2.5392225]
["bitfinex","SOLUSD",1771424621973,2.5392225,82.61,82.57,2.5392225]
["bitfinex","SOLUSD",1771424622863,12.10521855,82.609,82.573,1.99356431]
["bitfinex","SOLUSD",1771424623880,2.5392225,82.62,82.581,1.99356431]
["bitfinex","SOLUSD",1771424624257,14.64282937,82.62,82.581,1.99356431]
["bitfinex","SOLUSD",1771424624679,2.5392225,82.61,82.582,1.99356431]
["bitfinex","SOLUSD",1771424624974,2.09374518,82.609,82.583,12.1090297]
["bitfinex","SOLUSD",1771424625476,2.09374518,82.609,82.584,2.10811942]
["bitfinex","SOLUSD",1771424626258,2.5392225,82.61,82.584,2.10811942]
["bitfinex","SOLUSD",1771424626976,2.5392225,82.61,82.586,2.10811942]
["bitfinex","SOLUSD",1771424628779,2.5392225,82.61,82.588,2.10811942]
["bitfinex","SOLUSD",1771424629275,2.09374518,82.609,82.588,2.10811942]
["bitfinex","SOLUSD",1771424629586,2.09374518,82.609,82.587,12.10844321]
["bitfinex","SOLUSD",1771424630482,2.09374518,82.609,82.587,2.10811942]
["bitfinex","SOLUSD",1771424630661,2.5392225,82.61,82.587,2.10811942]
["bitfinex","SOLUSD",1771424630864,2.09374518,82.609,82.587,2.10811942]
["bitfinex","SOLUSD",1771424631376,2.5392225,82.61,82.587,2.10811942]
["bitfinex","SOLUSD",1771424632881,2.5392225,82.61,82.588,14.21641602]
["bitfinex","SOLUSD",1771424633090,2.0,82.627,82.574,2.10811942]
["bitfinex","SOLUSD",1771424633091,2.09374518,82.599,82.574,2.10811942]
["bitfinex","SOLUSD",1771424633387,2.5392225,82.59,82.568,32.38612087]
["bitfinex","SOLUSD",1771424633562,2.5392225,82.59,82.569,2.10811942]
["bitfinex","SOLUSD",1771424633879,2.5392225,82.59,82.57,2.10811942]
["bitfinex","SOLUSD",1771424634059,4.63296768,82.6,82.57,2.10811942]
["bitfinex","SOLUSD",1771424634268,2.5392225,82.6,82.571,2.10811942]
["bitfinex","SOLUSD",1771424635683,14.19896373,82.609,82.573,2.10811942]
["bitfinex","SOLUSD",1771424635885,2.09374518,82.608,82.573,2.10811942]
["bitfinex","SOLUSD",1771424638087,12.10521855,82.609,82.575,2.11655901]
["bitfinex","SOLUSD",1771424638282,2.01705119,82.617,82.581,2.11655901]
["bitfinex","SOLUSD",1771424638887,2.01705119,82.616,82.581,2.11655901]
["bitfinex","SOLUSD",1771424639270,2.01705119,82.625,82.591,2.11655901]
["bitfinex","SOLUSD",1771424639582,12.10228854,82.629,82.591,2.11655901]
["bitfinex","SOLUSD",1771424639778,14.11933973,82.629,82.591,2.11655901]
["bitfinex","SOLUSD",1771424639979,2.01705119,82.628,82.591,2.11655901]
["bitfinex","SOLUSD",1771424640173,12.10258148,82.627,82.593,2.11655901]
["bitfinex","SOLUSD",1771424640381,2.53707727,82.62,82.593,2.11655901]
["bitfinex","SOLUSD",1771424640775,2.01705119,82.619,82.593,2.11655901]
["bitfinex","SOLUSD",1771424641088,4.55412846,82.61,82.592,12.10771018]
["bitfinex","SOLUSD",1771424641383,2.01705119,82.609,82.592,12.10771018]
["bitfinex","SOLUSD",1771424642174,2.01705119,82.609,82.587,2.11655901]
["bitfinex","SOLUSD",1771424642175,2.01705119,82.609,82.588,12.1082966]
["bitfinex","SOLUSD",1771424643771,2.01705119,82.637,82.591,2.11655901]
["bitfinex","SOLUSD",1771424644091,2.01705119,82.637,82.611,2.11655901]
["bitfinex","SOLUSD",1771424644394,2.01705119,82.635,82.612,12.10477896]
["bitfinex","SOLUSD",1771424644967,2.53707727,82.63,82.612,12.10477896]
["bitfinex","SOLUSD",1771424645168,2.01705119,82.635,82.612,12.10477896]
["bitfinex","SOLUSD",1771424645773,2.01705119,82.635,82.606,2.11655901]
["bitfinex","SOLUSD",1771424646189,2.01705119,82.629,82.601,12.10629558]
["bitfinex","SOLUSD",1771424646888,2.01705119,82.629,82.602,2.11655901]
["bitfinex","SOLUSD",1771424647484,2.01705119,82.629,82.601,12.10629558]
["bitfinex","SOLUSD",1771424647485,0.2,82.64,82.611,2.11655901]
["bitfinex","SOLUSD",1771424647682,0.2,82.65,82.631,12.10199561]
["bitfinex","SOLUSD",1771424647884,2.53707727,82.64,82.607,2.11655901]
["bitfinex","SOLUSD",1771424648180,2.53707727,82.62,82.597,2.11655901]
["bitfinex","SOLUSD",1771424650499,2.53707727,82.63,82.601,2.11655901]
["bitfinex","SOLUSD",1771424650704,12.1013781,82.636,82.601,2.11655901]
["bitfinex","SOLUSD",1771424650874,2.01705119,82.635,82.601,2.11655901]
["bitfinex","SOLUSD",1771424651778,2.01705119,82.635,82.603,2.11655901]
["bitfinex","SOLUSD",1771424652175,2.53707727,82.64,82.602,42.3718554]
["bitfinex","SOLUSD",1771424652176,2.21705119,82.65,82.611,2.11655901]
["bitfinex","SOLUSD",1771424652379,0.2,82.65,82.621,2.11655901]
["bitfinex","SOLUSD",1771424652599,0.2,82.65,82.631,2.11655901]
["bitfinex","SOLUSD",1771424652783,4.75412846,82.65,82.624,2.11655901]
["bitfinex","SOLUSD",1771424653500,2.73707727,82.65,82.624,2.11655901]
["bitfinex","SOLUSD",1771424654178,2.73707727,82.65,82.626,2.11655901]
["bitfinex","SOLUSD",1771424654383,0.2,82.65,82.626,2.11655901]
["bitfinex","SOLUSD",1771424654890,0.2,82.65,82.631,2.10090171]
["bitfinex","SOLUSD",1771424655277,2.17264877,82.649,82.625,12.10287443]
["bitfinex","SOLUSD",1771424655676,2.53707727,82.64,82.625,12.10287443]
["bitfinex","SOLUSD",1771424656297,2.17264877,82.629,82.577,60.54954769]
["bitfinex","SOLUSD",1771424656508,2.17264877,82.629,82.595,19.16]
["bitfinex","SOLUSD",1771424657401,2.17264877,82.629,82.593,42.37647257]
["bitfinex","SOLUSD",1771424657597,2.53707727,82.63,82.6,2.53707727]
["bitfinex","SOLUSD",1771424657802,2.17264877,82.637,82.61,2.53707727]
["bitfinex","SOLUSD",1771424658306,2.17264877,82.637,82.611,2.10090171]
["bitfinex","SOLUSD",1771424659504,2.17264877,82.629,82.605,12.10580473]
["bitfinex","SOLUSD",1771424661491,2.17264877,82.619,82.595,2.10090171]
["bitfinex","SOLUSD",1771424661794,2.17264877,82.613,82.593,30.26890898]
["bitfinex","SOLUSD",1771424662216,4.70972604,82.62,82.594,2.10090171]
["bitfinex","SOLUSD",1771424662417,2.53707727,82.63,82.601,2.10090171]
["bitfinex","SOLUSD",1771424662588,2.17264877,82.639,82.611,2.10090171]
["bitfinex","SOLUSD",1771424662795,2.17264877,82.639,82.613,2.10090171]
["bitfinex","SOLUSD",1771424665210,2.17264877,82.64,82.615,2.10090171]
["bitfinex","SOLUSD",1771424665412,4.70972604,82.64,82.615,2.10090171]
["bitfinex","SOLUSD",1771424666814,2.17264877,82.632,82.611,2.10090171]
["bitfinex","SOLUSD",1771424667315,2.17264877,82.639,82.613,2.10090171]
["bitfinex","SOLUSD",1771424669512,2.17264877,82.629,82.612,12.10477896]
["bitfinex","SOLUSD",1771424670932,2.17264877,82.629,82.604,12.10595128]
["bitfinex","SOLUSD",1771424672195,2.17264877,82.629,82.605,2.10090171]
["bitfinex","SOLUSD",1771424674425,2.17264877,82.629,82.606,12.10565818]
["bitfinex","SOLUSD",1771424674669,2.17264877,82.619,82.577,2.10090171]
["bitfinex","SOLUSD",1771424674801,2.17264877,82.609,82.581,2.10090171]
["bitfinex","SOLUSD",1771424675422,2.53707727,82.6,82.56,2.53707727]
["bitfinex","SOLUSD",1771424675599,2.17264877,82.599,82.562,2.10090171]
["bitfinex","SOLUSD",1771424677122,2.17264877,82.599,82.564,2.10090171]
["bitfinex","SOLUSD",1771424677926,2.17264877,82.599,82.571,2.10090171]
["bitfinex","SOLUSD",1771424678733,2.17264877,82.599,82.572,12.11064283]
["bitfinex","SOLUSD",1771424678930,2.17264877,82.599,82.573,2.10090171]
["bitfinex","SOLUSD",1771424680334,2.17264877,82.599,82.574,12.1103495]
["bitfinex","SOLUSD",1771424680835,2.17264877,82.599,82.575,2.10090171]
["bitfinex","SOLUSD",1771424682037,2.17264877,82.599,82.576,12.11005619]
["bitfinex","SOLUSD",1771424682541,2.17264877,82.599,82.576,14.2109579]
["bitfinex","SOLUSD",1771424683929,2.17264877,82.599,82.577,2.10090171]
["bitfinex","SOLUSD",1771424685142,12.10458314,82.614,82.581,2.23423829]
["bitfinex","SOLUSD",1771424685343,2.53707727,82.61,82.582,19.22]
["bitfinex","SOLUSD",1771424685536,2.53707727,82.61,82.583,2.23423829]
["bitfinex","SOLUSD",1771424685931,2.53707727,82.62,82.593,2.23423829]
["bitfinex","SOLUSD",1771424686333,2.26935906,82.619,82.593,2.23423829]
["bitfinex","SOLUSD",1771424687143,2.53707727,82.61,82.593,2.23423829]
["bitfinex","SOLUSD",1771424690046,2.53707727,82.61,82.594,14.34165529]
["bitfinex","SOLUSD",1771424690248,2.53707727,82.61,82.595,2.23423829]
["bitfinex","SOLUSD",1771424690427,2.26935906,82.617,82.595,2.23423829]
["bitfinex","SOLUSD",1771424690935,2.53707727,82.61,82.595,2.23423829]
["bitfinex","SOLUSD",1771424693149,2.26935906,82.617,82.596,12.10712383]
["bitfinex","SOLUSD",1771424693334,2.26935906,82.617,82.596,14.34136212]
["bitfinex","SOLUSD",1771424694449,2.26935906,82.617,82.593,2.23423829]
["bitfinex","SOLUSD",1771424694844,2.26935906,82.609,82.588,12.1082966]
["bitfinex","SOLUSD",1771424695036,2.26935906,82.609,82.588,31.3682966]
["bitfinex","SOLUSD",1771424695349,2.26935906,82.609,82.588,12.1082966]
["bitfinex","SOLUSD",1771424695947,2.26935906,82.599,82.58,19.24]
["bitfinex","SOLUSD",1771424696244,2.26935906,82.599,82.579,2.23423829]
["bitfinex","SOLUSD",1771424698427,2.26935906,82.599,82.58,12.1094696]
["bitfinex","SOLUSD",1771424698747,2.26935906,82.599,82.58,14.42124356]
["bitfinex","SOLUSD",1771424698951,2.26935906,82.599,82.574,2.31177396]
["bitfinex","SOLUSD",1771424700349,2.21859308,82.589,82.569,2.31177396]
["bitfinex","SOLUSD",1771424700655,2.0,82.614,82.568,12.11113705]
["bitfinex","SOLUSD",1771424700656,2.21859308,82.606,82.571,2.31177396]
["bitfinex","SOLUSD",1771424701146,18.36,82.626,82.581,2.31177396]
["bitfinex","SOLUSD",1771424701147,2.21859308,82.621,82.581,2.31177396]
["bitfinex","SOLUSD",1771424701330,2.21859308,82.619,82.583,2.31177396]
["bitfinex","SOLUSD",1771424701832,2.21859308,82.619,82.585,2.31177396]
["bitfinex","SOLUSD",1771424702033,2.21859308,82.619,82.587,2.31177396]
["bitfinex","SOLUSD",1771424702754,2.7374262,82.65,82.568,19.26]
["bitfinex","SOLUSD",1771424702755,2.21859308,82.599,82.568,19.26]
["bitfinex","SOLUSD",1771424702941,2.21859308,82.589,82.568,19.26]
["bitfinex","SOLUSD",1771424703140,2.21859308,82.589,82.568,2.31177396]
["bitfinex","SOLUSD",1771424703739,2.21859308,82.599,82.568,2.31177396]
["bitfinex","SOLUSD",1771424704455,2.5374262,82.6,82.57,2.31177396]
["bitfinex","SOLUSD",1771424704642,2.21859308,82.623,82.581,2.31177396]
["bitfinex","SOLUSD",1771424704841,2.21859308,82.619,82.581,2.31177396]
["bitfinex","SOLUSD",1771424705359,2.21859308,82.619,82.583,2.31177396]
["bitfinex","SOLUSD",1771424707061,2.21859308,82.619,82.585,2.31177396]
["bitfinex","SOLUSD",1771424707266,2.5374262,82.6,82.578,2.31177396]
["bitfinex","SOLUSD",1771424707562,2.21859308,82.599,82.571,2.31177396]
["bitfinex","SOLUSD",1771424708258,2.21859308,82.599,82.572,12.11064283]
["bitfinex","SOLUSD",1771424708487,2.21859308,82.599,82.573,2.31177396]
["bitfinex","SOLUSD",1771424708688,2.21859308,82.597,82.573,2.31177396]
["bitfinex","SOLUSD",1771424710667,2.21859308,82.597,82.574,12.1103495]
["bitfinex","SOLUSD",1771424711185,2.21859308,82.597,82.574,14.42212346]
["bitfinex","SOLUSD",1771424712067,2.21859308,82.597,82.575,2.31177396]
["bitfinex","SOLUSD",1771424712701,2.5374262,82.6,82.575,2.31177396]
["bitfinex","SOLUSD",1771424713389,2.21859308,82.611,82.575,2.31177396]
["bitfinex","SOLUSD",1771424713592,12.1047679,82.613,82.581,2.31177396]
["bitfinex","SOLUSD",1771424713967,12.1047679,82.613,82.582,2.31177396]
["bitfinex","SOLUSD",1771424714286,12.1047679,82.613,82.584,2.31177396]
["bitfinex","SOLUSD",1771424715375,12.1047679,82.613,82.586,2.25532353]
["bitfinex","SOLUSD",1771424716086,2.5374262,82.61,82.586,2.25532353]
["bitfinex","SOLUSD",1771424718896,2.5374262,82.61,82.581,19.26]
["bitfinex","SOLUSD",1771424718897,2.5374262,82.61,82.588,2.25532353]
["bitfinex","SOLUSD",1771424720597,12.10521855,82.609,82.588,2.25532353]
["bitfinex","SOLUSD",1771424720897,12.10521855,82.609,82.59,2.25532353]
["bitfinex","SOLUSD",1771424721294,2.5374262,82.61,82.59,2.25532353]
["bitfinex","SOLUSD",1771424722286,4.90876239,82.61,82.59,2.25532353]
["bitfinex","SOLUSD",1771424722491,2.0,82.633,82.579,19.26]
["bitfinex","SOLUSD",1771424722492,2.37133619,82.599,82.579,19.26]
["bitfinex","SOLUSD",1771424722792,2.37133619,82.599,82.574,2.25532353]
["bitfinex","SOLUSD",1771424726403,2.37133619,82.599,82.575,12.11020284]
["bitfinex","SOLUSD",1771424726603,2.37133619,82.599,82.576,2.25532353]
["bitfinex","SOLUSD",1771424726902,2.37133619,82.599,82.567,19.26]
["bitfinex","SOLUSD",1771424726903,2.37133619,82.589,82.57,12.11081523]
["bitfinex","SOLUSD",1771424727285,2.37133619,82.589,82.57,14.36613876]
["bitfinex","SOLUSD",1771424727584,2.37133619,82.594,82.571,2.25532353]
["bitfinex","SOLUSD",1771424727898,2.37133619,82.599,82.571,2.25532353]
["bitfinex","SOLUSD",1771424728502,2.37133619,82.599,82.572,12.11064283]
["bitfinex","SOLUSD",1771424728799,2.37133619,82.599,82.573,2.25532353]
["bitfinex","SOLUSD",1771424730790,2.37133619,82.597,82.574,12.1103495]
["bitfinex","SOLUSD",1771424730993,2.37133619,82.597,82.575,2.25532353]
["bitfinex","SOLUSD",1771424733307,2.37133619,82.597,82.576,14.36537972]
["bitfinex","SOLUSD",1771424733508,2.37133619,82.597,82.577,2.25532353]
["bitfinex","SOLUSD",1771424737391,12.10712383,82.596,82.568,12.11122953]
["bitfinex","SOLUSD",1771424737604,2.5374262,82.59,82.569,2.25532353]
["bitfinex","SOLUSD",1771424740314,2.5374262,82.6,82.571,2.25532353]
["bitfinex","SOLUSD",1771424740489,2.37133619,82.605,82.571,2.25532353]
["bitfinex","SOLUSD",1771424740692,2.37133619,82.611,82.571,2.25532353]
["bitfinex","SOLUSD",1771424740892,2.5374262,82.61,82.571,2.25532353]
["bitfinex","SOLUSD",1771424741194,2.5374262,82.61,82.573,2.25532353]
["bitfinex","SOLUSD",1771424741395,2.5374262,82.61,82.575,2.25532353]
["bitfinex","SOLUSD",1771424741897,2.5374262,82.61,82.576,19.28]
["bitfinex","SOLUSD",1771424742099,2.5374262,82.61,82.577,2.25532353]
["bitfinex","SOLUSD",1771424742418,2.5374262,82.61,82.578,12.10976289]
["bitfinex","SOLUSD",1771424742712,2.37133619,82.609,82.579,2.25532353]
["bitfinex","SOLUSD",1771424743799,2.37133619,82.609,82.581,2.25532353]
["bitfinex","SOLUSD",1771424746011,2.5374262,82.59,82.561,2.55348916]
["bitfinex","SOLUSD",1771424746394,2.5374262,82.6,82.563,2.55348916]
["bitfinex","SOLUSD",1771424748396,2.5374262,82.6,82.565,2.55348916]
["bitfinex","SOLUSD",1771424749320,2.5374262,82.59,82.565,2.55348916]
["bitfinex","SOLUSD",1771424750023,0.02252831,82.598,82.565,2.55348916]
["bitfinex","SOLUSD",1771424751210,2.5374262,82.59,82.567,2.55348916]
["bitfinex","SOLUSD",1771424753027,0.02252831,82.598,82.567,2.55348916]
["bitfinex","SOLUSD",1771424753525,0.02252831,82.598,82.569,2.55348916]
["bitfinex","SOLUSD",1771424755219,0.02252831,82.598,82.571,2.55348916]
["bitfinex","SOLUSD",1771424755731,0.03669935,82.589,82.566,12.11147443]
["bitfinex","SOLUSD",1771424756026,0.03669935,82.579,82.557,12.11272099]
["bitfinex","SOLUSD",1771424756233,2.5374262,82.57,82.557,12.11272099]
["bitfinex","SOLUSD",1771424756526,2.57581497,82.57,82.556,19.3]
["bitfinex","SOLUSD",1771424756726,0.03838877,82.569,82.556,19.3]
["bitfinex","SOLUSD",1771424756918,0.03838877,82.569,82.556,31.4129573]
["bitfinex","SOLUSD",1771424757321,0.03838877,82.569,82.55,12.11387038]
["bitfinex","SOLUSD",1771424760729,0.04654926,82.559,82.545,12.11448258]
["bitfinex","SOLUSD",1771424760928,0.04654926,82.559,82.502,2.57679001]
["bitfinex","SOLUSD",1771424761230,2.53914804,82.54,82.506,2.57679001]
["bitfinex","SOLUSD",1771424761445,12.11452048,82.546,82.511,2.57679001]
["bitfinex","SOLUSD",1771424762336,2.53914804,82.55,82.521,2.57679001]
["bitfinex","SOLUSD",1771424762538,12.11271041,82.558,82.523,2.57679001]
["bitfinex","SOLUSD",1771424763328,12.11271041,82.558,82.526,2.57679001]
["bitfinex","SOLUSD",1771424763513,2.53914804,82.57,82.541,2.57679001]
["bitfinex","SOLUSD",1771424763713,2.53914804,82.56,82.541,2.57679001]
["bitfinex","SOLUSD",1771424767318,12.11254981,82.559,82.541,2.57679001]
["bitfinex","SOLUSD",1771424770128,12.11254981,82.559,82.53,2.57679001]
["bitfinex","SOLUSD",1771424770726,2.53914804,82.55,82.529,19.32]
["bitfinex","SOLUSD",1771424770931,2.53914804,82.54,82.524,2.57679001]
["bitfinex","SOLUSD",1771424774338,2.53914804,82.57,82.542,2.57679001]
["bitfinex","SOLUSD",1771424774719,0.02056014,82.587,82.515,2.57679001]
["bitfinex","SOLUSD",1771424774920,2.53914804,82.55,82.515,2.57679001]
["bitfinex","SOLUSD",1771424775126,0.02056014,82.558,82.521,2.58239698]
["bitfinex","SOLUSD",1771424775845,2.53914804,82.56,82.531,2.58239698]
["bitfinex","SOLUSD",1771424776144,12.11254981,82.559,82.532,2.58239698]
["bitfinex","SOLUSD",1771424776337,0.02296796,82.558,82.532,2.58239698]
["bitfinex","SOLUSD",1771424779426,2.53914804,82.55,82.532,2.58239698]
["bitfinex","SOLUSD",1771424783839,12.11401712,82.549,82.532,2.58239698]
["bitfinex","SOLUSD",1771424785836,2.53914804,82.55,82.522,2.58239698]
["bitfinex","SOLUSD",1771424786930,12.11298997,82.556,82.522,2.58239698]
["bitfinex","SOLUSD",1771424787264,2.53914804,82.55,82.522,2.58239698]
["bitfinex","SOLUSD",1771424787554,0.03526098,82.549,82.522,2.58239698]
["bitfinex","SOLUSD",1771424787739,2.53914804,82.55,82.522,2.58239698]
["bitfinex","SOLUSD",1771424788532,12.11401712,82.549,82.522,2.58239698]
["bitfinex","SOLUSD",1771424789155,12.11401712,82.549,82.523,2.58239698]
["bitfinex","SOLUSD",1771424794244,12.11401712,82.549,82.525,2.58239698]
["bitfinex","SOLUSD",1771424794774,0.04230849,82.539,82.515,2.58239698]
["bitfinex","SOLUSD",1771424794936,0.04230849,82.529,82.497,2.58239698]
["bitfinex","SOLUSD",1771424795345,0.04326956,82.528,82.499,2.58239698]
["bitfinex","SOLUSD",1771424797857,0.04326956,82.528,82.5,12.12121212]
["bitfinex","SOLUSD",1771424798053,2.53914804,82.52,82.501,2.58239698]
["bitfinex","SOLUSD",1771424798249,0.04326956,82.528,82.501,2.58239698]
["bitfinex","SOLUSD",1771424798250,12.11695282,82.529,82.501,2.58239698]
["bitfinex","SOLUSD",1771424799661,12.1154848,82.539,82.501,2.58239698]
["bitfinex","SOLUSD",1771424799864,12.1154848,82.539,82.5,44.96339046]
["bitfinex","SOLUSD",1771424799865,12.1154848,82.539,82.503,2.58239698]
["bitfinex","SOLUSD",1771424800564,0.04608703,82.543,82.51,2.53914804]
["bitfinex","SOLUSD",1771424800769,2.53914804,82.54,82.511,2.58239698]
["bitfinex","SOLUSD",1771424801865,12.1154848,82.539,82.512,12.11944929]
["bitfinex","SOLUSD",1771424802168,12.1154848,82.539,82.513,2.58239698]
["bitfinex","SOLUSD",1771424802661,12.11430165,82.548,82.513,2.58239698]
["bitfinex","SOLUSD",1771424802849,12.11430165,82.548,82.515,2.58239698]
["bitfinex","SOLUSD",1771424803364,12.11430165,82.548,82.517,2.58239698]
["bitfinex","SOLUSD",1771424803666,12.16487281,82.548,82.517,2.58239698]
["bitfinex","SOLUSD",1771424805770,2.53914804,82.54,82.518,12.11856806]
["bitfinex","SOLUSD",1771424805956,0.05057116,82.548,82.519,2.59395718]
["bitfinex","SOLUSD",1771424807876,0.05057116,82.548,82.521,2.59395718]
["bitfinex","SOLUSD",1771424808077,2.53914804,82.54,82.521,2.59395718]
["bitfinex","SOLUSD",1771424809372,0.05642931,82.539,82.521,2.59395718]
["bitfinex","SOLUSD",1771424809774,2.53914804,82.53,82.512,31.47933485]
["bitfinex","SOLUSD",1771424810273,2.53914804,82.53,82.512,12.11933485]
["bitfinex","SOLUSD",1771424811276,2.53914804,82.53,82.501,12.12106519]
["bitfinex","SOLUSD",1771424811482,2.45711266,82.533,82.504,19.38]
["bitfinex","SOLUSD",1771424811684,2.45711266,82.533,82.505,2.59395718]
["bitfinex","SOLUSD",1771424811882,2.45711266,82.529,82.505,2.59395718]
["bitfinex","SOLUSD",1771424814677,2.45711266,82.524,82.505,2.59395718]
["bitfinex","SOLUSD",1771424814888,12.11709965,82.528,82.507,2.59395718]
["bitfinex","SOLUSD",1771424815183,2.53914804,82.55,82.521,2.59395718]
["bitfinex","SOLUSD",1771424816181,12.11401712,82.549,82.523,2.59395718]
["bitfinex","SOLUSD",1771424817079,12.11269468,82.559,82.523,2.59395718]
["bitfinex","SOLUSD",1771424817308,2.53914804,82.56,82.531,2.50836775]
["bitfinex","SOLUSD",1771424818089,0.15880634,82.568,82.533,2.50836775]
["bitfinex","SOLUSD",1771424818393,12.11190705,82.564,82.533,2.50836775]
["bitfinex","SOLUSD",1771424818979,2.53914804,82.56,82.533,2.50836775]
["bitfinex","SOLUSD",1771424819769,12.26330156,82.564,82.533,2.50836775]
["bitfinex","SOLUSD",1771424820376,18.32709707,82.584,82.54,2.539508]
["bitfinex","SOLUSD",1771424820679,12.14,82.637,82.534,42.40676569]
["bitfinex","SOLUSD",1771424820680,6.33126529,82.604,82.571,2.50836775]
["bitfinex","SOLUSD",1771424820884,0.12709707,82.603,82.571,2.50836775]
["bitfinex","SOLUSD",1771424821293,2.539508,82.6,82.571,2.50836775]
["bitfinex","SOLUSD",1771424821864,0.12709707,82.603,82.571,2.50836775]
["bitfinex","SOLUSD",1771424822065,2.61884423,82.61,82.571,2.50836775]
["bitfinex","SOLUSD",1771424822285,0.07933623,82.609,82.571,2.50836775]
["bitfinex","SOLUSD",1771424822484,2.539508,82.62,82.581,2.50836775]
["bitfinex","SOLUSD",1771424822792,0.07933623,82.619,82.581,2.50836775]
["bitfinex","SOLUSD",1771424823182,0.2,82.64,82.577,19.36]
["bitfinex","SOLUSD",1771424823183,0.05586646,82.635,82.6,2.539508]
["bitfinex","SOLUSD",1771424823479,2.739508,82.64,82.611,2.50836775]
["bitfinex","SOLUSD",1771424823683,0.2,82.64,82.611,2.50836775]
["bitfinex","SOLUSD",1771424824265,0.2,82.64,82.621,2.50836775]
["bitfinex","SOLUSD",1771424824469,0.97930055,82.644,82.623,2.50836775]
["bitfinex","SOLUSD",1771424824688,0.2,82.65,82.623,2.50836775]
["bitfinex","SOLUSD",1771424825265,0.2,82.65,82.631,2.50836775]
["bitfinex","SOLUSD",1771424826283,0.2,82.65,82.63,2.539508]
["bitfinex","SOLUSD",1771424826284,0.2,82.66,82.641,2.50836775]
["bitfinex","SOLUSD",1771424826486,0.2,82.66,82.643,2.50836775]
["bitfinex","SOLUSD",1771424827476,2.539508,82.68,82.644,2.50836775]
["bitfinex","SOLUSD",1771424827694,2.539508,82.68,82.651,2.50836775]
["bitfinex","SOLUSD",1771424828579,2.539508,82.68,82.653,2.50836775]
["bitfinex","SOLUSD",1771424830591,2.539508,82.68,82.654,12.09862801]
["bitfinex","SOLUSD",1771424830794,2.539508,82.68,82.655,2.50836775]
["bitfinex","SOLUSD",1771424831398,2.539508,82.67,82.648,12.09943601]
["bitfinex","SOLUSD",1771424831589,2.539508,82.66,82.633,2.50836775]
["bitfinex","SOLUSD",1771424831898,2.539508,82.65,82.633,2.50836775]
["bitfinex","SOLUSD",1771424832278,2.539508,82.67,82.633,2.50836775]
["bitfinex","SOLUSD",1771424832604,2.539508,82.67,82.641,2.50836775]
["bitfinex","SOLUSD",1771424833078,2.539508,82.67,82.643,2.50836775]
["bitfinex","SOLUSD",1771424833778,2.539508,82.68,82.643,2.50836775]
["bitfinex","SOLUSD",1771424835406,2.539508,82.68,82.645,2.50836775]
["bitfinex","SOLUSD",1771424835696,2.539508,82.68,82.647,2.50836775]
["bitfinex","SOLUSD",1771424836392,2.539508,82.68,82.651,2.50836775]
["bitfinex","SOLUSD",1771424837391,2.539508,82.67,82.651,2.50836775]
["bitfinex","SOLUSD",1771424837598,2.539508,82.67,82.648,12.09938777]
["bitfinex","SOLUSD",1771424837800,2.539508,82.67,82.648,14.60775552]
["bitfinex","SOLUSD",1771424837988,2.539508,82.67,82.649,2.50836775]
["bitfinex","SOLUSD",1771424839511,2.539508,82.68,82.649,2.50836775]
["bitfinex","SOLUSD",1771424840496,2.539508,82.68,82.651,2.50836775]
["bitfinex","SOLUSD",1771424842288,2.539508,82.68,82.653,2.50836775]
["bitfinex","SOLUSD",1771424844202,0.2,82.69,82.655,2.50836775]
["bitfinex","SOLUSD",1771424844409,0.2,82.69,82.631,2.50836775]
["bitfinex","SOLUSD",1771424844410,2.539508,82.67,82.631,2.50836775]
["bitfinex","SOLUSD",1771424844609,2.539508,82.66,82.633,2.50836775]
["bitfinex","SOLUSD",1771424845018,2.539508,82.65,82.622,2.50836775]
["bitfinex","SOLUSD",1771424845809,2.539508,82.66,82.631,2.50836775]
["bitfinex","SOLUSD",1771424846191,2.539508,82.67,82.632,42.35647206]
["bitfinex","SOLUSD",1771424846508,2.539508,82.67,82.633,2.50836775]
["bitfinex","SOLUSD",1771424846709,12.0949697,82.679,82.633,2.50836775]
["bitfinex","SOLUSD",1771424847007,2.539508,82.67,82.633,2.50836775]
["bitfinex","SOLUSD",1771424847786,2.539508,82.67,82.635,2.50836775]
["bitfinex","SOLUSD",1771424848088,2.539508,82.67,82.636,19.38]
["bitfinex","SOLUSD",1771424848287,2.539508,82.67,82.637,2.50836775]
["bitfinex","SOLUSD",1771424848801,2.539508,82.66,82.637,2.50836775]
["bitfinex","SOLUSD",1771424849292,42.33239395,82.679,82.637,2.50836775]
["bitfinex","SOLUSD",1771424849492,2.539508,82.66,82.637,2.50836775]
["bitfinex","SOLUSD",1771424850199,2.539508,82.66,82.638,12.10097049]
["bitfinex","SOLUSD",1771424850391,2.539508,82.66,82.639,2.50836775]
["bitfinex","SOLUSD",1771424852317,14.63588894,82.67,82.64,12.10067763]
["bitfinex","SOLUSD",1771424852493,14.63588894,82.67,82.641,2.50836775]
["bitfinex","SOLUSD",1771424853187,2.539508,82.66,82.641,2.50836775]
["bitfinex","SOLUSD",1771424855004,2.539508,82.66,82.643,2.50836775]
["bitfinex","SOLUSD",1771424858416,2.539508,82.67,82.645,2.50836775]
["bitfinex","SOLUSD",1771424859510,2.539508,82.67,82.646,12.09979914]
["bitfinex","SOLUSD",1771424859710,2.539508,82.67,82.647,2.50836775]
["bitfinex","SOLUSD",1771424861294,2.539508,82.67,82.649,2.50836775]
["bitfinex","SOLUSD",1771424862419,2.539508,82.66,82.648,12.09950634]
["bitfinex","SOLUSD",1771424862604,2.539508,82.66,82.648,9.55999834]
["bitfinex","SOLUSD",1771424862817,2.539508,82.66,82.64,19.42]
["bitfinex","SOLUSD",1771424863324,12.09570118,82.674,82.641,14.60889896]
["bitfinex","SOLUSD",1771424863506,2.539508,82.66,82.642,2.50836775]
["bitfinex","SOLUSD",1771424870819,12.09789617,82.659,82.642,2.50836775]
["bitfinex","SOLUSD",1771424871018,2.539508,82.66,82.642,2.50836775]
["bitfinex","SOLUSD",1771424872819,2.539508,82.66,82.64,19.42]
["bitfinex","SOLUSD",1771424872820,2.539508,82.66,82.644,2.50836775]
["bitfinex","SOLUSD",1771424874712,2.539508,82.67,82.646,2.50836775]
["bitfinex","SOLUSD",1771424875316,2.539508,82.67,82.646,19.46]
["bitfinex","SOLUSD",1771424875513,2.539508,82.67,82.647,2.50836775]
["bitfinex","SOLUSD",1771424878033,2.539508,82.67,82.649,2.50836775]
["bitfinex","SOLUSD",1771424878513,12.0955585,82.675,82.649,2.50836775]
["bitfinex","SOLUSD",1771424878899,30.23449485,82.688,82.648,12.09950634]
["bitfinex","SOLUSD",1771424878900,2.739508,82.69,82.651,2.50836775]
["bitfinex","SOLUSD",1771424879197,12.09384506,82.687,82.653,2.50836775]
["bitfinex","SOLUSD",1771424879401,12.09384506,82.687,82.655,2.50836775]
["bitfinex","SOLUSD",1771424880204,2.53195732,82.68,82.657,2.50836775]
["bitfinex","SOLUSD",1771424880434,2.53195732,82.67,82.641,2.50836775]
["bitfinex","SOLUSD",1771424881322,2.53195732,82.66,82.641,2.50836775]
["bitfinex","SOLUSD",1771424881523,2.53195732,82.65,82.624,2.50836775]
["bitfinex","SOLUSD",1771424881727,2.53195732,82.63,82.601,2.50836775]
["bitfinex","SOLUSD",1771424882309,2.53195732,82.63,82.603,2.50836775]
["bitfinex","SOLUSD",1771424882904,2.53195732,82.64,82.603,2.50836775]
["bitfinex","SOLUSD",1771424883121,2.53195732,82.64,82.611,2.50836775]
["bitfinex","SOLUSD",1771424886726,2.53195732,82.64,82.613,2.50836775]
["bitfinex","SOLUSD",1771424887418,12.09731076,82.663,82.613,2.50836775]
["bitfinex","SOLUSD",1771424887623,2.53195732,82.63,82.613,2.50836775]
["bitfinex","SOLUSD",1771424888218,2.53195732,82.64,82.613,2.50836775]
["bitfinex","SOLUSD",1771424889327,2.53195732,82.65,82.615,2.50836775]
["bitfinex","SOLUSD",1771424889524,2.53195732,82.64,82.615,2.50836775]
["bitfinex","SOLUSD",1771424889831,2.53195732,82.64,82.617,2.50836775]
["bitfinex","SOLUSD",1771424890814,4.61729252,82.667,82.619,2.50836775]
["bitfinex","SOLUSD",1771424891026,2.53195732,82.64,82.619,2.50836775]
["bitfinex","SOLUSD",1771424891915,2.53195732,82.65,82.619,2.50836775]
["bitfinex","SOLUSD",1771424895441,2.53195732,82.65,82.621,2.50836775]
["bitfinex","SOLUSD",1771424895736,2.53195732,82.65,82.623,2.50836775]
["bitfinex","SOLUSD",1771424897939,2.53195732,82.66,82.625,2.50836775]
["bitfinex","SOLUSD",1771424899533,2.53195732,82.66,82.624,42.36057319]
["bitfinex","SOLUSD",1771424899534,2.53195732,82.66,82.627,2.50836775]
["bitfinex","SOLUSD",1771424899856,2.53195732,82.67,82.631,2.50836775]
["bitfinex","SOLUSD",1771424900027,2.53195732,82.67,82.633,2.50836775]
["bitfinex","SOLUSD",1771424900837,0.2,82.69,82.641,2.50836775]
["bitfinex","SOLUSD",1771424900838,2.53195732,82.68,82.641,2.50836775]
["bitfinex","SOLUSD",1771424901440,2.53195732,82.68,82.643,2.50836775]
["bitfinex","SOLUSD",1771424902424,2.53195732,82.68,82.645,2.50836775]
["bitfinex","SOLUSD",1771424904744,2.53195732,82.68,82.647,2.50836775]
["bitfinex","SOLUSD",1771424906833,2.53195732,82.68,82.649,2.50836775]
["bitfinex","SOLUSD",1771424908847,2.53195732,82.68,82.651,2.50836775]
["bitfinex","SOLUSD",1771424910448,2.53195732,82.68,82.653,2.50836775]
["bitfinex","SOLUSD",1771424911748,12.0949697,82.679,82.655,2.50836775]
["bitfinex","SOLUSD",1771424911945,2.53195732,82.67,82.641,2.50836775]
["bitfinex","SOLUSD",1771424912250,12.0949697,82.679,82.59,2.53195732]
["bitfinex","SOLUSD",1771424912251,2.53195732,82.65,82.632,19.58]
["bitfinex","SOLUSD",1771424912449,2.53195732,82.64,82.623,2.50836775]
["bitfinex","SOLUSD",1771424913655,2.53195732,82.64,82.623,14.61147602]
["bitfinex","SOLUSD",1771424917359,2.53195732,82.64,82.624,2.50836775]
["bitfinex","SOLUSD",1771424918140,2.53195732,82.65,82.624,2.50836775]
["bitfinex","SOLUSD",1771424918747,2.53195732,82.66,82.624,2.50836775]
["bitfinex","SOLUSD",1771424922855,2.53195732,82.67,82.631,2.50836775]
["bitfinex","SOLUSD",1771424925251,14.6283033,82.67,82.633,2.50836775]
["bitfinex","SOLUSD",1771424925963,2.53195732,82.66,82.633,2.50836775]
["bitfinex","SOLUSD",1771424929371,2.53195732,82.66,82.634,12.10155626]
["bitfinex","SOLUSD",1771424929571,2.53195732,82.66,82.635,2.50836775]
["bitfinex","SOLUSD",1771424930876,2.53195732,82.66,82.637,2.50836775]
["bitfinex","SOLUSD",1771424933475,12.09789617,82.659,82.637,2.50836775]
["bitfinex","SOLUSD",1771424933861,12.09789617,82.659,82.639,2.50836775]
["bitfinex","SOLUSD",1771424935570,2.53195732,82.66,82.641,2.50836775]
["bitfinex","SOLUSD",1771424936164,2.53195732,82.65,82.622,2.50836775]
["bitfinex","SOLUSD",1771424936372,2.53195732,82.65,82.624,12.10294473]
["bitfinex","SOLUSD",1771424938467,12.09935994,82.649,82.618,14.61221303]
["bitfinex","SOLUSD",1771424938666,12.09935994,82.649,82.619,2.50836775]
["bitfinex","SOLUSD",1771424939666,2.53195732,82.64,82.619,2.50836775]
["bitfinex","SOLUSD",1771424939874,2.53195732,82.65,82.619,2.50836775]
["bitfinex","SOLUSD",1771424941261,2.53195732,82.64,82.613,2.50836775]
["bitfinex","SOLUSD",1771424941491,2.53195732,82.64,82.607,19.66]
["bitfinex","SOLUSD",1771424941492,2.53195732,82.62,82.594,2.50836775]
["bitfinex","SOLUSD",1771424941786,2.53195732,82.62,82.595,12.10727041]
["bitfinex","SOLUSD",1771424942080,2.53618739,82.62,82.596,2.50836775]
["bitfinex","SOLUSD",1771424942269,12.10375337,82.619,82.595,12.10727041]
["bitfinex","SOLUSD",1771424943383,2.53618739,82.61,82.595,12.10727041]
["bitfinex","SOLUSD",1771424944264,2.53618739,82.6,82.583,2.50836775]
["bitfinex","SOLUSD",1771424944476,2.53618739,82.6,82.56,0.1]
["bitfinex","SOLUSD",1771424944477,2.53618739,82.6,82.566,2.50836775]
["bitfinex","SOLUSD",1771424945579,2.53618739,82.6,82.568,2.50836775]
["bitfinex","SOLUSD",1771424946484,2.53618739,82.6,82.571,2.50836775]
["bitfinex","SOLUSD",1771424946688,12.1066841,82.599,82.571,2.50836775]
["bitfinex","SOLUSD",1771424947071,2.53618739,82.58,82.56,0.1]
["bitfinex","SOLUSD",1771424948183,2.53618739,82.57,82.541,2.50836775]
["bitfinex","SOLUSD",1771424948366,2.53618739,82.56,82.541,2.50836775]
["bitfinex","SOLUSD",1771424950078,2.53618739,82.56,82.543,2.50836775]
["bitfinex","SOLUSD",1771424950691,2.53618739,82.56,82.54,0.1]
["bitfinex","SOLUSD",1771424951195,2.53618739,82.55,82.53,0.1]
["bitfinex","SOLUSD",1771424951385,2.53618739,82.54,82.516,12.11874086]
["bitfinex","SOLUSD",1771424951687,2.53618739,82.53,82.499,12.12135904]
["bitfinex","SOLUSD",1771424951888,2.53618739,82.53,82.5,2.50836775]
["bitfinex","SOLUSD",1771424952266,2.53618739,82.53,82.502,2.50836775]
["bitfinex","SOLUSD",1771424953086,12.11298997,82.556,82.501,42.42372818]
["bitfinex","SOLUSD",1771424953277,2.53618739,82.54,82.511,2.50836775]
["bitfinex","SOLUSD",1771424954197,2.53618739,82.54,82.513,2.50836775]
["bitfinex","SOLUSD",1771424954689,2.53618739,82.52,82.493,2.50836775]
["bitfinex","SOLUSD",1771424954897,2.53618739,82.51,82.486,2.50836775]
["bitfinex","SOLUSD",1771424955094,42.4041968,82.539,82.496,2.50836775]
["bitfinex","SOLUSD",1771424955317,2.53618739,82.52,82.496,2.50836775]
["bitfinex","SOLUSD",1771424956282,2.53618739,82.51,82.495,0.2574284]
["bitfinex","SOLUSD",1771424957176,12.11988995,82.509,82.47,0.1]
["bitfinex","SOLUSD",1771424957376,2.53618739,82.49,82.47,0.1]
["bitfinex","SOLUSD",1771424957590,2.53618739,82.48,82.47,0.1]
["bitfinex","SOLUSD",1771424958193,2.53618739,82.49,82.47,0.1]
["bitfinex","SOLUSD",1771424959402,2.47215037,102.88,82.47,0.1]
["bitfinex","SOLUSD",1771424959403,30.29238207,82.529,82.471,2.50836775]
["bitfinex","SOLUSD",1771424959576,2.53618739,82.5,82.471,2.50836775]
["bitfinex","SOLUSD",1771424961078,2.53618739,82.5,82.473,2.50836775]
["bitfinex","SOLUSD",1771424961479,2.53618739,82.51,82.473,2.50836775]
["bitfinex","SOLUSD",1771424961688,2.53618739,82.5,82.473,2.50836775]
["bitfinex","SOLUSD",1771424961976,2.53618739,82.49,82.47,0.1]
["bitfinex","SOLUSD",1771424962783,2.53618739,82.49,82.472,2.50836775]
["bitfinex","SOLUSD",1771424964912,0.90977496,82.511,82.473,12.12518036]
["bitfinex","SOLUSD",1771424965094,2.53618739,82.49,82.474,1.56956919]
["bitfinex","SOLUSD",1771424965401,2.53618739,82.49,82.473,11.41599056]
["bitfinex","SOLUSD",1771424966304,2.53618739,82.49,82.47,0.1]
["bitfinex","SOLUSD",1771424967294,13.72420345,82.498,82.472,12.12532738]
["bitfinex","SOLUSD",1771424967494,12.12155522,82.498,82.473,1.56956919]
["bitfinex","SOLUSD",1771424968092,1.60264823,82.501,82.473,1.56956919]
["bitfinex","SOLUSD",1771424968297,2.53618739,82.5,82.473,1.56956919]
["bitfinex","SOLUSD",1771424968494,13.72269178,82.508,82.473,1.56956919]
["bitfinex","SOLUSD",1771424969192,1.60264823,82.507,82.473,1.56956919]
["bitfinex","SOLUSD",1771424970106,1.60264823,82.507,82.475,1.56956919]
["bitfinex","SOLUSD",1771424970308,4.13883562,82.51,82.481,1.56956919]
["bitfinex","SOLUSD",1771424970601,2.53618739,82.52,82.481,1.56956919]
["bitfinex","SOLUSD",1771424970786,2.53618739,82.52,82.483,1.56956919]
["bitfinex","SOLUSD",1771424971687,1.60264823,82.519,82.491,43.9984402]
["bitfinex","SOLUSD",1771424971889,1.60264823,82.519,82.492,1.56956919]
["bitfinex","SOLUSD",1771424972706,1.60264823,82.509,82.491,12.12253457]
["bitfinex","SOLUSD",1771424973005,2.53618739,82.51,82.491,12.12253457]
["bitfinex","SOLUSD",1771424973312,2.53618739,82.51,82.492,1.56956919]
["bitfinex","SOLUSD",1771424973800,2.53618739,82.51,82.493,12.12224067]
["bitfinex","SOLUSD",1771424974011,1.60264823,82.509,82.493,12.12224067]
["bitfinex","SOLUSD",1771424974508,1.60264823,82.499,82.472,12.12532738]
["bitfinex","SOLUSD",1771424974686,1.60264823,82.499,82.473,1.56956919]
["bitfinex","SOLUSD",1771424975009,1.60264823,82.519,82.481,1.56956919]
["bitfinex","SOLUSD",1771424975206,2.53618739,82.51,82.482,1.56956919]
["bitfinex","SOLUSD",1771424975401,1.60264823,82.509,82.482,1.56956919]
["bitfinex","SOLUSD",1771424975904,1.60264823,82.509,82.483,12.12371034]
["bitfinex","SOLUSD",1771424976096,4.13883562,82.5,82.483,12.12371034]
["bitfinex","SOLUSD",1771424976495,1.60264823,82.5,82.483,12.12371034]
["bitfinex","SOLUSD",1771424977114,1.60264823,82.499,82.478,12.1244453]
["bitfinex","SOLUSD",1771424977296,1.60264823,82.489,82.46,0.1]
["bitfinex","SOLUSD",1771424977497,1.60264823,82.479,82.46,0.1]
["bitfinex","SOLUSD",1771424978509,1.60264823,82.479,82.44,2.53618739]
["bitfinex","SOLUSD",1771424978510,1.60264823,82.469,82.449,12.12870986]
["bitfinex","SOLUSD",1771424978719,1.60264823,82.459,82.448,16.7012699]
["bitfinex","SOLUSD",1771424979089,1.60264823,82.459,82.435,12.13067309]
["bitfinex","SOLUSD",1771424979293,1.60264823,82.459,82.431,1.56956919]
["bitfinex","SOLUSD",1771424979294,2.53618739,82.45,82.415,1.70173698]
["bitfinex","SOLUSD",1771424979514,2.53618739,82.44,82.415,1.70173698]
["bitfinex","SOLUSD",1771424980386,5.36086188,82.467,82.417,1.70173698]
["bitfinex","SOLUSD",1771424980604,2.53618739,82.44,82.417,1.70173698]
["bitfinex","SOLUSD",1771424980800,2.53618739,82.45,82.417,1.70173698]
["bitfinex","SOLUSD",1771424981917,2.53618739,82.44,82.417,1.70173698]
["bitfinex","SOLUSD",1771424982129,2.53618739,82.44,82.416,12.13356629]
["bitfinex","SOLUSD",1771424983298,2.53618739,82.44,82.416,1.70173698]
["bitfinex","SOLUSD",1771424984108,5.36086188,82.467,82.41,0.1]
["bitfinex","SOLUSD",1771424984109,2.53618739,82.43,82.41,0.1]
["bitfinex","SOLUSD",1771424984314,0.02065689,82.419,82.41,0.0793396]
["bitfinex","SOLUSD",1771424984607,2.53618739,82.42,82.41,0.0793396]
["bitfinex","SOLUSD",1771424986618,0.03847451,82.47,82.41,1.79140678]
["bitfinex","SOLUSD",1771424986915,2.53618739,82.43,82.41,1.79140678]
["bitfinex","SOLUSD",1771424987505,2.53618739,82.44,82.411,1.71206718]
["bitfinex","SOLUSD",1771424988709,0.06339558,82.439,82.412,12.13415522]
["bitfinex","SOLUSD",1771424989392,0.06339558,82.439,82.412,13.8462224]
["bitfinex","SOLUSD",1771424989598,0.06339558,82.439,82.412,42.46954327]
["bitfinex","SOLUSD",1771424989815,0.06339558,82.439,82.413,1.71206718]
["bitfinex","SOLUSD",1771424990117,2.53618739,82.44,82.413,1.71206718]
["bitfinex","SOLUSD",1771424991296,0.09950989,82.439,82.414,12.13386075]
["bitfinex","SOLUSD",1771424991907,0.09950989,82.439,82.414,13.84592793]
["bitfinex","SOLUSD",1771424992600,2.53618739,82.42,82.41,0.0793396]
["bitfinex","SOLUSD",1771424992900,2.53618739,82.42,82.364,1.76768811]
["bitfinex","SOLUSD",1771424992901,5.36086188,82.419,82.364,1.76768811]
["bitfinex","SOLUSD",1771424993105,2.53618739,82.4,82.373,1.76768811]
["bitfinex","SOLUSD",1771424993499,2.53618739,82.4,82.375,1.76768811]
["bitfinex","SOLUSD",1771424993693,17.66,82.415,82.375,1.76768811]
["bitfinex","SOLUSD",1771424993897,7.58941278,82.39,82.375,1.76768811]
["bitfinex","SOLUSD",1771424994901,4.61729252,82.387,82.307,1.77921558]
["bitfinex","SOLUSD",1771424995095,7.58941278,82.39,82.307,1.77921558]
["bitfinex","SOLUSD",1771424995096,7.58941278,82.34,82.307,1.77921558]
["bitfinex","SOLUSD",1771424995315,7.58941278,82.35,82.311,1.77921558]
["bitfinex","SOLUSD",1771424995823,7.58941278,82.35,82.313,1.77921558]
["bitfinex","SOLUSD",1771424996310,7.58941278,82.34,82.313,1.27921558]
["bitfinex","SOLUSD",1771424996508,12.14314337,82.351,82.313,1.27921558]
["bitfinex","SOLUSD",1771424996713,7.58941278,82.34,82.313,1.27921558]
["bitfinex","SOLUSD",1771424996908,7.58941278,82.36,82.33,7.58941278]
["bitfinex","SOLUSD",1771424997120,7.58941278,82.36,82.323,19.92]
["bitfinex","SOLUSD",1771424997315,7.58941278,82.36,82.32,7.58941278]
["bitfinex","SOLUSD",1771424997823,12.14063714,82.368,82.32,7.58941278]
["bitfinex","SOLUSD",1771424997824,7.58941278,82.35,82.32,7.58941278]
["bitfinex","SOLUSD",1771424998322,7.58941278,82.35,82.321,1.65809889]
["bitfinex","SOLUSD",1771424999121,7.58941278,82.34,82.313,1.65809889]
["bitfinex","SOLUSD",1771424999328,0.56986382,82.351,82.313,1.65809889]
["bitfinex","SOLUSD",1771424999621,7.58941278,82.34,82.315,1.65809889]
["bitfinex","SOLUSD",1771425000115,7.58941278,82.35,82.315,1.65809889]
["bitfinex","SOLUSD",1771425000322,0.58256707,82.349,82.321,1.65809889]
["bitfinex","SOLUSD",1771425000502,0.58256707,82.337,82.291,1.65809889]
["bitfinex","SOLUSD",1771425000708,8.17197985,82.35,82.311,1.65809889]
["bitfinex","SOLUSD",1771425000906,7.58941278,82.35,82.311,1.65809889]
["bitfinex","SOLUSD",1771425001115,7.58941278,82.34,82.311,1.65809889]
["bitfinex","SOLUSD",1771425001302,0.59512441,82.339,82.311,1.65809889]
["bitfinex","SOLUSD",1771425001502,0.59512441,82.339,82.304,1.65809889]
["bitfinex","SOLUSD",1771425001708,7.58941278,82.33,82.297,1.65809889]
["bitfinex","SOLUSD",1771425002041,7.60293941,82.32,82.298,1.65809889]
["bitfinex","SOLUSD",1771425002328,0.60867552,82.319,82.281,1.65809889]
["bitfinex","SOLUSD",1771425002509,7.60293941,82.34,82.301,1.65809889]
["bitfinex","SOLUSD",1771425002710,7.60293941,82.38,82.331,1.65809889]
["bitfinex","SOLUSD",1771425002913,103.18520363,82.432,82.31,4.61729252]
["bitfinex","SOLUSD",1771425002914,0.60867552,82.43,82.371,1.65809889]
["bitfinex","SOLUSD",1771425003117,0.62207097,82.436,82.391,1.65809889]
["bitfinex","SOLUSD",1771425003320,0.62207097,82.445,82.401,1.65809889]
["bitfinex","SOLUSD",1771425003629,0.62207097,82.433,82.393,1.65809889]
["bitfinex","SOLUSD",1771425003842,0.62207097,82.459,82.42,7.60293941]
["bitfinex","SOLUSD",1771425004128,12.12354361,82.485,82.451,1.65809889]
["bitfinex","SOLUSD",1771425004337,12.12167762,82.497,82.461,1.65809889]
["bitfinex","SOLUSD",1771425004533,12.12167762,82.497,82.441,1.65809889]
["bitfinex","SOLUSD",1771425004534,8.23825198,82.48,82.441,1.65809889]
["bitfinex","SOLUSD",1771425004734,0.63531257,82.449,82.411,1.65809889]
["bitfinex","SOLUSD",1771425004987,0.63531257,82.439,82.401,1.65809889]
["bitfinex","SOLUSD",1771425005109,7.60293941,82.43,82.391,1.65809889]
["bitfinex","SOLUSD",1771425005441,0.64840207,82.429,82.392,1.65809889]
["bitfinex","SOLUSD",1771425005608,8.25134148,82.44,82.401,1.65809889]
["bitfinex","SOLUSD",1771425005804,7.60293941,82.44,82.411,1.65809889]
["bitfinex","SOLUSD",1771425006004,7.60293941,82.46,82.421,1.65809889]
["bitfinex","SOLUSD",1771425006228,7.60293941,82.44,82.411,1.65809889]
["bitfinex","SOLUSD",1771425006430,0.66134123,82.419,82.371,1.65809889]
["bitfinex","SOLUSD",1771425006629,0.66134123,82.389,82.351,13.80124226]
["bitfinex","SOLUSD",1771425007049,0.67413177,82.446,82.371,1.65809889]
["bitfinex","SOLUSD",1771425007215,3.49,83.697,82.361,1.65809889]
["bitfinex","SOLUSD",1771425007216,7.60293941,82.39,82.361,1.65809889]
["bitfinex","SOLUSD",1771425007413,7.60293941,82.39,82.352,1.65809889]
["bitfinex","SOLUSD",1771425007621,7.60293941,82.39,82.353,13.80094735]
["bitfinex","SOLUSD",1771425007832,12.13582657,82.401,82.361,1.65809889]
["bitfinex","SOLUSD",1771425008137,7.60293941,82.4,82.361,1.65809889]
["bitfinex","SOLUSD",1771425008317,7.60293941,82.39,82.361,1.65809889]
["bitfinex","SOLUSD",1771425008639,7.60293941,82.38,82.351,13.80118909]
["bitfinex","SOLUSD",1771425008816,7.60293941,82.38,82.342,1.65809889]
["bitfinex","SOLUSD",1771425009011,7.60293941,82.39,82.342,1.65809889]
["bitfinex","SOLUSD",1771425009214,7.60293941,82.39,82.351,1.65809889]
["bitfinex","SOLUSD",1771425009414,7.60293941,82.38,82.351,1.65809889]
["bitfinex","SOLUSD",1771425009639,7.60293941,82.39,82.352,42.5004857]
["bitfinex","SOLUSD",1771425009808,7.60293941,82.4,82.361,1.65809889]
["bitfinex","SOLUSD",1771425010009,7.60293941,82.39,82.361,1.65809889]
["bitfinex","SOLUSD",1771425010328,7.60293941,82.38,82.361,1.65809889]
["bitfinex","SOLUSD",1771425010622,7.60293941,82.37,82.336,12.14525961]
["bitfinex","SOLUSD",1771425010825,7.60293941,82.36,82.336,12.14525961]
["bitfinex","SOLUSD",1771425011132,0.71162864,82.37,82.306,20.32]
["bitfinex","SOLUSD",1771425011133,7.60293941,82.37,82.333,1.65809889]
["bitfinex","SOLUSD",1771425011341,4.61729252,82.396,82.333,1.65809889]
["bitfinex","SOLUSD",1771425011342,0.72384158,82.39,82.333,1.65809889]
["bitfinex","SOLUSD",1771425011542,5.36086188,82.394,82.341,1.65809889]
["bitfinex","SOLUSD",1771425011833,5.36086188,82.394,82.3,7.60293941]
["bitfinex","SOLUSD",1771425011834,12.14034235,82.37,82.331,1.65809889]
["bitfinex","SOLUSD",1771425012033,5.36086188,82.397,82.351,1.65809889]
["bitfinex","SOLUSD",1771425012230,7.60293941,82.38,82.351,1.65809889]
["bitfinex","SOLUSD",1771425012616,7.60293941,82.36,82.331,1.65809889]
["bitfinex","SOLUSD",1771425012818,7.60293941,82.36,82.321,1.65809889]
["bitfinex","SOLUSD",1771425013035,7.60293941,82.35,82.321,1.65809889]
["bitfinex","SOLUSD",1771425013420,7.60293941,82.36,82.321,1.65809889]
["bitfinex","SOLUSD",1771425013618,0.74784823,82.391,82.341,1.65809889]
["bitfinex","SOLUSD",1771425013913,7.60293941,82.38,82.343,1.65809889]
["bitfinex","SOLUSD",1771425014229,12.13754263,82.389,82.351,1.65809889]
["bitfinex","SOLUSD",1771425014424,7.60293941,82.4,82.368,1.65809889]
["bitfinex","SOLUSD",1771425014636,7.60293941,82.4,82.346,1.65809889]
["bitfinex","SOLUSD",1771425014637,7.60293941,82.38,82.346,1.65809889]
["bitfinex","SOLUSD",1771425014822,7.60293941,82.37,82.346,1.65809889]
["bitfinex","SOLUSD",1771425015139,0.77130657,82.369,82.336,1.77029954]
["bitfinex","SOLUSD",1771425015331,7.60293941,82.36,82.327,12.14655515]
["bitfinex","SOLUSD",1771425015528,7.60293941,82.36,82.32,37.97216732]
["bitfinex","SOLUSD",1771425015529,7.60293941,82.35,82.318,12.14791483]
["bitfinex","SOLUSD",1771425015826,8.38577346,82.34,82.306,1.77029954]
["bitfinex","SOLUSD",1771425016033,0.78283405,82.339,82.301,1.77029954]
["bitfinex","SOLUSD",1771425016733,7.60293941,82.33,82.292,1.77029954]
["bitfinex","SOLUSD",1771425016925,8.39716854,82.32,82.282,1.77029954]
["bitfinex","SOLUSD",1771425017313,7.60293941,82.32,82.291,1.77029954]
["bitfinex","SOLUSD",1771425017509,7.60293941,82.32,82.255,48.62898289]
["bitfinex","SOLUSD",1771425017510,7.60293941,82.3,82.271,1.77029954]
["bitfinex","SOLUSD",1771425017713,7.60293941,82.3,82.251,42.55267412]
["bitfinex","SOLUSD",1771425017714,7.60293941,82.29,82.261,1.77029954]
["bitfinex","SOLUSD",1771425017934,12.15229252,82.289,82.261,1.77029954]
["bitfinex","SOLUSD",1771425018125,7.60293941,82.27,82.238,1.77029954]
["bitfinex","SOLUSD",1771425018327,42.53250698,82.29,82.24,7.60293941]
["bitfinex","SOLUSD",1771425018528,84.97319184,82.334,82.23,0.1]
["bitfinex","SOLUSD",1771425018529,7.60293941,82.3,82.261,1.77029954]
["bitfinex","SOLUSD",1771425018736,7.60293941,82.33,82.291,1.77029954]
["bitfinex","SOLUSD",1771425018941,12.14638827,82.329,82.291,1.77029954]
["bitfinex","SOLUSD",1771425019233,8.43057445,82.3,82.258,1.77029954]
["bitfinex","SOLUSD",1771425019431,8.43057445,82.3,82.26,7.60293941]
["bitfinex","SOLUSD",1771425019619,0.82763504,82.3,82.261,1.77029954]
["bitfinex","SOLUSD",1771425019936,91.09791202,82.329,82.28,7.60293941]
["bitfinex","SOLUSD",1771425019937,0.82763504,82.319,82.28,7.60293941]
["bitfinex","SOLUSD",1771425020134,7.60293941,82.31,82.275,13.92465991]
["bitfinex","SOLUSD",1771425020334,18.46,82.338,82.275,13.92465991]
["bitfinex","SOLUSD",1771425020335,7.60293941,82.34,82.291,1.77029954]
["bitfinex","SOLUSD",1771425020523,7.60293941,82.32,82.291,1.77029954]
["bitfinex","SOLUSD",1771425020919,7.60293941,82.31,82.276,1.77029954]
["bitfinex","SOLUSD",1771425021121,7.60293941,82.31,82.27,12.15495739]
["bitfinex","SOLUSD",1771425021122,7.60293941,82.3,82.26,7.60293941]
["bitfinex","SOLUSD",1771425021431,7.60293941,82.3,82.206,48.65777896]
["bitfinex","SOLUSD",1771425021432,7.60293941,82.32,82.281,1.77029954]
["bitfinex","SOLUSD",1771425021630,7.60293941,82.33,82.291,1.77029954]
["bitfinex","SOLUSD",1771425021825,7.60293941,82.32,82.291,1.77029954]
["bitfinex","SOLUSD",1771425022139,7.60293941,82.32,82.259,42.54847629]
["bitfinex","SOLUSD",1771425022140,12.14786379,82.319,82.29,9.37323895]
["bitfinex","SOLUSD",1771425022346,38.82845852,82.33,82.291,1.77029954]
["bitfinex","SOLUSD",1771425022347,7.60293941,82.33,82.291,1.77029954]
["bitfinex","SOLUSD",1771425022540,19.74919602,82.33,82.291,1.77029954]
["bitfinex","SOLUSD",1771425022723,7.60293941,82.32,82.291,1.77029954]
["bitfinex","SOLUSD",1771425023133,42.51185845,82.33,82.291,1.77029954]
["bitfinex","SOLUSD",1771425023335,7.60293941,82.33,82.291,1.77029954]
["bitfinex","SOLUSD",1771425023526,7.60293941,82.33,82.301,1.77029954]
["bitfinex","SOLUSD",1771425024026,7.60293941,82.33,82.302,1.77029954]
["bitfinex","SOLUSD",1771425024221,7.60293941,82.31,82.277,1.77029954]
["bitfinex","SOLUSD",1771425024421,7.60293941,82.29,82.255,12.15731566]
["bitfinex","SOLUSD",1771425024618,7.60293941,82.29,82.256,1.77029954]
["bitfinex","SOLUSD",1771425024839,7.60293941,82.31,82.271,1.77029954]
["bitfinex","SOLUSD",1771425025042,7.60293941,82.31,82.255,42.55060482]
["bitfinex","SOLUSD",1771425025043,12.14547471,82.336,82.301,1.77029954]
["bitfinex","SOLUSD",1771425025227,19.74771164,82.34,82.301,1.77029954]
["bitfinex","SOLUSD",1771425025542,7.60293941,82.32,82.289,1.77029954]
["bitfinex","SOLUSD",1771425025739,7.60293941,82.33,82.291,1.77029954]
["bitfinex","SOLUSD",1771425025934,0.89107185,82.385,82.321,1.77029954]
["bitfinex","SOLUSD",1771425026242,12.1379846,82.386,82.3,7.60293941]
["bitfinex","SOLUSD",1771425026243,12.13990021,82.373,82.341,1.77029954]
["bitfinex","SOLUSD",1771425026443,7.60293941,82.39,82.351,1.77029954]
["bitfinex","SOLUSD",1771425026626,7.60293941,82.4,82.361,1.77029954]
["bitfinex","SOLUSD",1771425026828,7.60293941,82.42,82.381,1.77029954]
["bitfinex","SOLUSD",1771425027028,7.60293941,82.43,82.391,1.77029954]
["bitfinex","SOLUSD",1771425027445,7.60293941,82.42,82.391,1.77029954]
["bitfinex","SOLUSD",1771425027651,8.51419837,82.42,82.38,7.60293941]
["bitfinex","SOLUSD",1771425027842,7.60293941,82.43,82.39,9.37323895]
["bitfinex","SOLUSD",1771425028145,18.7,82.441,82.322,302.97267884]
["bitfinex","SOLUSD",1771425028146,7.60293941,82.4,82.36,7.60293941]
["bitfinex","SOLUSD",1771425028345,7.60293941,82.4,82.361,1.77029954]
["bitfinex","SOLUSD",1771425028546,0.92117895,82.409,82.361,1.77029954]
["bitfinex","SOLUSD",1771425028757,7.60293941,82.4,82.361,1.77029954]
["bitfinex","SOLUSD",1771425028950,47.07807694,82.429,82.381,1.77029954]
["bitfinex","SOLUSD",1771425028951,7.60293941,82.42,82.381,1.77029954]
["bitfinex","SOLUSD",1771425029250,7.60293941,82.41,82.381,1.77029954]
["bitfinex","SOLUSD",1771425029444,7.60293941,82.4,82.37,1.77029954]
["bitfinex","SOLUSD",1771425029841,7.60293941,82.39,82.357,1.77029954]
["bitfinex","SOLUSD",1771425030042,7.60293941,82.39,82.358,12.14211127]
["bitfinex","SOLUSD",1771425030238,7.60293941,82.39,82.36,7.60293941]
["bitfinex","SOLUSD",1771425030436,12.13577505,82.401,82.361,1.77029954]
["bitfinex","SOLUSD",1771425030646,12.13436069,82.411,82.381,1.77029954]
["bitfinex","SOLUSD",1771425030950,4.61729252,82.429,82.37,7.60293941]
["bitfinex","SOLUSD",1771425030951,12.13165269,82.429,82.37,7.60293941]
["bitfinex","SOLUSD",1771425031141,7.60293941,82.41,82.381,1.77029954]
["bitfinex","SOLUSD",1771425032251,7.60293941,82.42,82.383,1.77029954]
["bitfinex","SOLUSD",1771425032451,12.12995158,82.441,82.391,1.77029954]
["bitfinex","SOLUSD",1771425032663,12.12995158,82.441,82.382,42.48500886]
["bitfinex","SOLUSD",1771425032664,7.60293941,82.44,82.401,1.77029954]
["bitfinex","SOLUSD",1771425032833,7.60293941,82.43,82.401,1.77029954]
["bitfinex","SOLUSD",1771425033165,7.60293941,82.42,82.383,1.77029954]
["bitfinex","SOLUSD",1771425033326,7.60293941,82.41,82.383,1.77029954]
["bitfinex","SOLUSD",1771425033931,7.60293941,82.43,82.391,1.77029954]
["bitfinex","SOLUSD",1771425034149,12.1301811,82.439,82.401,1.77029954]
["bitfinex","SOLUSD",1771425034330,12.1301811,82.439,82.365,97.12812522]
["bitfinex","SOLUSD",1771425034331,7.60293941,82.42,82.381,1.77029954]
["bitfinex","SOLUSD",1771425034529,7.60293941,82.42,82.391,1.77029954]
["bitfinex","SOLUSD",1771425034732,7.60293941,82.41,82.379,1.77029954]
["bitfinex","SOLUSD",1771425034933,7.60293941,82.41,82.37,7.60293941]
["bitfinex","SOLUSD",1771425034934,7.60293941,82.41,82.381,1.77029954]
["bitfinex","SOLUSD",1771425035538,7.60293941,82.42,82.381,1.77029954]
["bitfinex","SOLUSD",1771425035739,0.98750077,82.462,82.411,1.77029954]
["bitfinex","SOLUSD",1771425035943,48.48601125,82.499,82.411,1.77029954]
["bitfinex","SOLUSD",1771425035944,7.60293941,82.44,82.411,1.77029954]
["bitfinex","SOLUSD",1771425036151,7.60293941,82.44,82.412,12.13415522]
["bitfinex","SOLUSD",1771425036744,7.60293941,82.44,82.412,13.90445476]
["bitfinex","SOLUSD",1771425036950,18.86,82.466,82.412,13.90445476]
["bitfinex","SOLUSD",1771425036951,1.89972668,82.486,82.414,1.77029954]
["bitfinex","SOLUSD",1771425037148,30.98312243,82.487,82.404,12.1352874]
["bitfinex","SOLUSD",1771425037149,7.60293941,82.44,82.404,12.1352874]
["bitfinex","SOLUSD",1771425037351,7.60293941,82.44,82.405,1.77029954]
["bitfinex","SOLUSD",1771425038165,7.60293941,82.42,82.393,1.77029954]
["bitfinex","SOLUSD",1771425038457,7.60293941,82.42,82.38,7.60293941]
["bitfinex","SOLUSD",1771425038458,1.89972668,82.428,82.395,1.77029954]
["bitfinex","SOLUSD",1771425038659,7.60293941,82.41,82.372,1.77029954]
["bitfinex","SOLUSD",1771425039240,7.60293941,82.4,82.372,1.77029954]
["bitfinex","SOLUSD",1771425039447,1.89972668,82.438,82.391,1.77029954]
["bitfinex","SOLUSD",1771425039645,7.60293941,82.43,82.391,1.77029954]
["bitfinex","SOLUSD",1771425039851,7.60293941,82.42,82.391,1.77029954]
["bitfinex","SOLUSD",1771425040144,7.60293941,82.43,82.393,1.77029954]
["bitfinex","SOLUSD",1771425040552,1.89972668,82.429,82.393,1.77029954]
["bitfinex","SOLUSD",1771425040743,7.60293941,82.41,82.382,12.13857396]
["bitfinex","SOLUSD",1771425040942,9.50266609,82.42,82.383,1.77029954]
["bitfinex","SOLUSD",1771425041553,7.60293941,82.41,82.383,1.77029954]
["bitfinex","SOLUSD",1771425041757,1.89972668,82.42,82.383,1.77029954]
["bitfinex","SOLUSD",1771425041960,12.13165269,82.429,82.391,1.77029954]
["bitfinex","SOLUSD",1771425042160,7.60293941,82.42,82.391,1.77029954]
["bitfinex","SOLUSD",1771425042357,1.89972668,82.457,82.411,1.77029954]
["bitfinex","SOLUSD",1771425042665,7.60293941,82.42,82.392,12.13710068]
["bitfinex","SOLUSD",1771425042868,7.60293941,82.41,82.381,12.1387213]
["bitfinex","SOLUSD",1771425043364,1.89972668,82.409,82.371,12.14019497]
["bitfinex","SOLUSD",1771425044142,1.89972668,82.409,82.371,42.49068239]
["bitfinex","SOLUSD",1771425044345,4.61729252,82.433,82.381,12.1387213]
["bitfinex","SOLUSD",1771425044346,1.89972668,82.418,82.381,12.1387213]
["bitfinex","SOLUSD",1771425044667,1.89972668,82.409,82.373,12.13977446]
["bitfinex","SOLUSD",1771425044860,7.60293941,82.41,82.374,2.01240381]
["bitfinex","SOLUSD",1771425045066,7.60293941,82.42,82.381,2.01240381]
["bitfinex","SOLUSD",1771425045270,21.7592221,82.42,82.381,2.01240381]
["bitfinex","SOLUSD",1771425045564,7.60293941,82.41,82.381,2.01240381]
["bitfinex","SOLUSD",1771425045740,2.02317452,82.409,82.373,12.13977446]
["bitfinex","SOLUSD",1771425045947,2.02317452,82.389,82.361,12.14164921]
["bitfinex","SOLUSD",1771425046306,7.60293941,82.38,82.361,12.14164921]
["bitfinex","SOLUSD",1771425046463,7.60293941,82.38,82.353,12.14284846]
["bitfinex","SOLUSD",1771425046669,7.60293941,82.37,82.342,12.1443505]
["bitfinex","SOLUSD",1771425047058,2.02317452,82.375,82.343,2.01240381]
["bitfinex","SOLUSD",1771425047264,7.60293941,82.37,82.343,2.01240381]
["bitfinex","SOLUSD",1771425047661,7.60293941,82.36,82.326,21.2]
["bitfinex","SOLUSD",1771425047864,7.60293941,82.34,82.316,12.14830652]
["bitfinex","SOLUSD",1771425048461,7.60293941,82.34,82.31,7.60293941]
["bitfinex","SOLUSD",1771425048666,7.60293941,82.33,82.301,12.15052064]
["bitfinex","SOLUSD",1771425048870,2.02317452,82.33,82.283,30.38269027]
["bitfinex","SOLUSD",1771425049166,7.60293941,82.35,82.31,7.60293941]
["bitfinex","SOLUSD",1771425049650,9.62611393,82.35,82.31,7.60293941]
["bitfinex","SOLUSD",1771425049851,2.02317452,82.349,82.31,7.60293941]
["bitfinex","SOLUSD",1771425050260,2.02317452,82.349,82.311,42.52165566]
["bitfinex","SOLUSD",1771425050457,2.02317452,82.349,82.311,43.69672499]
["bitfinex","SOLUSD",1771425050665,7.60293941,82.36,82.32,7.60293941]
["bitfinex","SOLUSD",1771425050847,7.60293941,82.36,82.321,1.17506933]
["bitfinex","SOLUSD",1771425051042,7.60293941,82.36,82.33,7.60293941]
["bitfinex","SOLUSD",1771425051245,2.02317452,82.359,82.323,21.26]
["bitfinex","SOLUSD",1771425051466,2.02317452,82.359,82.32,7.60293941]
["bitfinex","SOLUSD",1771425052175,7.60293941,82.38,82.341,1.10822043]
["bitfinex","SOLUSD",1771425052377,48.52213071,82.437,82.341,1.10822043]
["bitfinex","SOLUSD",1771425052378,2.02317452,82.388,82.351,12.14314337]
["bitfinex","SOLUSD",1771425052681,2.02317452,82.399,82.36,7.60293941]
["bitfinex","SOLUSD",1771425052860,2.02317452,82.409,82.37,7.60293941]
["bitfinex","SOLUSD",1771425053263,2.02317452,82.399,82.37,7.60293941]
["bitfinex","SOLUSD",1771425053580,2.02317452,82.408,82.37,7.60293941]
["bitfinex","SOLUSD",1771425053814,12.13459694,82.409,82.359,1.08856366]
["bitfinex","SOLUSD",1771425053815,2.02317452,82.399,82.369,21.3]
["bitfinex","SOLUSD",1771425054151,2.02317452,82.411,82.38,7.60293941]
["bitfinex","SOLUSD",1771425054458,7.60293941,82.42,82.351,91.07357529]
["bitfinex","SOLUSD",1771425054459,2.02317452,82.437,82.4,7.60293941]
["bitfinex","SOLUSD",1771425054773,14.15188438,82.449,82.41,7.60293941]
["bitfinex","SOLUSD",1771425054972,7.60293941,82.44,82.41,7.60293941]
["bitfinex","SOLUSD",1771425055277,2.02317452,82.448,82.41,7.60293941]
["bitfinex","SOLUSD",1771425055572,5.36086188,82.475,82.41,7.60293941]
["bitfinex","SOLUSD",1771425055573,2.02317452,82.476,82.44,7.60293941]
["bitfinex","SOLUSD",1771425055877,48.4723293,82.522,82.433,21.32]
["bitfinex","SOLUSD",1771425055878,7.60293941,82.47,82.433,21.32]
["bitfinex","SOLUSD",1771425056064,2.02317452,82.459,82.43,7.60293941]
["bitfinex","SOLUSD",1771425056376,7.60293941,82.46,82.43,7.60293941]
["bitfinex","SOLUSD",1771425056377,2.02317452,82.464,82.43,7.60293941]
["bitfinex","SOLUSD",1771425056578,2.02317452,82.464,82.44,7.60293941]
["bitfinex","SOLUSD",1771425056876,19.7272033,82.48,82.421,12.13283022]
["bitfinex","SOLUSD",1771425056877,7.60293941,82.45,82.421,12.13283022]
["bitfinex","SOLUSD",1771425057065,2.02317452,82.459,82.421,12.13283022]
["bitfinex","SOLUSD",1771425057585,2.02317452,82.459,82.421,42.46490578]
["bitfinex","SOLUSD",1771425057880,1.74737058,82.449,82.374,0.99361507]
["bitfinex","SOLUSD",1771425058057,9.35030999,82.45,82.41,0.99361507]
["bitfinex","SOLUSD",1771425058256,1.74737058,82.45,82.42,7.60293941]
["bitfinex","SOLUSD",1771425058563,1.74737058,82.469,82.43,7.60293941]
["bitfinex","SOLUSD",1771425058752,1.74737058,82.459,82.421,33.45283022]
["bitfinex","SOLUSD",1771425058954,1.74737058,82.459,82.421,63.78490578]
["bitfinex","SOLUSD",1771425059158,1.74737058,82.459,82.421,42.46490578]
["bitfinex","SOLUSD",1771425059762,1.74737058,82.459,82.421,12.13283022]
["bitfinex","SOLUSD",1771425059964,1.74737058,82.449,82.421,12.13283022]
["bitfinex","SOLUSD",1771425060181,9.35030999,82.46,82.421,12.13283022]
["bitfinex","SOLUSD",1771425060368,1.74737058,82.459,82.421,12.13283022]
["bitfinex","SOLUSD",1771425060564,9.35030999,82.47,82.43,7.60293941]
["bitfinex","SOLUSD",1771425060766,23.59729252,82.483,82.421,42.46490578]
["bitfinex","SOLUSD",1771425060767,1.74737058,82.479,82.44,7.60293941]
["bitfinex","SOLUSD",1771425061077,1.74737058,82.459,82.421,12.13283022]
["bitfinex","SOLUSD",1771425061303,1.74737058,82.449,82.411,12.13430245]
["bitfinex","SOLUSD",1771425061479,9.35030999,82.46,82.42,7.60293941]
["bitfinex","SOLUSD",1771425061658,1.74737058,82.459,82.42,7.60293941]
["bitfinex","SOLUSD",1771425062286,1.74737058,82.459,82.412,21.36]
["bitfinex","SOLUSD",1771425062287,1.74737058,82.469,82.43,7.60293941]
["bitfinex","SOLUSD",1771425062465,1.74737058,82.497,82.46,7.60293941]
["bitfinex","SOLUSD",1771425062665,1.74737058,82.497,82.47,7.60293941]
["bitfinex","SOLUSD",1771425062969,13.86917042,82.496,82.461,12.12694485]
["bitfinex","SOLUSD",1771425063163,1.74737058,82.495,82.457,12.12752943]
["bitfinex","SOLUSD",1771425063357,1.74737058,82.489,82.46,7.60293941]
["bitfinex","SOLUSD",1771425063559,1.74737058,82.489,82.45,30.3212398]
["bitfinex","SOLUSD",1771425063560,1.74737058,82.489,82.452,12.12823068]
["bitfinex","SOLUSD",1771425063760,1.74737058,82.5,82.453,0.88668449]
["bitfinex","SOLUSD",1771425063969,1.74737058,82.479,82.447,12.12888178]
["bitfinex","SOLUSD",1771425064170,7.57188666,82.47,82.44,12.13000909]
["bitfinex","SOLUSD",1771425064375,1.74737058,82.449,82.41,7.57188666]
["bitfinex","SOLUSD",1771425064662,1.74737058,82.439,82.401,12.13577505]
["bitfinex","SOLUSD",1771425064861,7.57188666,82.43,82.401,12.13577505]
["bitfinex","SOLUSD",1771425065065,1.74737058,82.438,82.401,42.47521267]
["bitfinex","SOLUSD",1771425065386,1.74737058,82.438,82.41,7.57188666]
["bitfinex","SOLUSD",1771425065583,48.4819402,82.505,82.41,0.85265662]
["bitfinex","SOLUSD",1771425065584,1.74737058,82.459,82.41,0.85265662]
["bitfinex","SOLUSD",1771425065774,1.74737058,82.458,82.42,7.57188666]
["bitfinex","SOLUSD",1771425065971,1.74737058,82.48,82.45,7.57188666]
["bitfinex","SOLUSD",1771425066170,7.57188666,82.51,82.47,7.57188666]
["bitfinex","SOLUSD",1771425066371,7.57188666,82.5,82.47,7.57188666]
["bitfinex","SOLUSD",1771425066571,1.74737058,82.509,82.471,12.1254744]
["bitfinex","SOLUSD",1771425066778,12.31533808,82.54,82.5,7.57188666]
["bitfinex","SOLUSD",1771425067082,12.31533808,82.54,82.49,7.57188666]
["bitfinex","SOLUSD",1771425067083,7.77188666,82.53,82.49,7.57188666]
["bitfinex","SOLUSD",1771425067267,0.2,82.54,82.52,7.57188666]
["bitfinex","SOLUSD",1771425067468,12.11254981,82.559,82.52,7.57188666]
["bitfinex","SOLUSD",1771425067673,7.57188666,82.56,82.53,7.57188666]
["bitfinex","SOLUSD",1771425067876,12.11188898,82.564,82.53,7.57188666]
["bitfinex","SOLUSD",1771425068076,7.57188666,82.56,82.53,7.57188666]
["bitfinex","SOLUSD",1771425068276,30.2652446,82.603,82.55,7.57188666]
["bitfinex","SOLUSD",1771425068486,7.57188666,82.57,82.541,1.83886105]
["bitfinex","SOLUSD",1771425068680,7.57188666,82.6,82.561,1.83886105]
["bitfinex","SOLUSD",1771425068889,7.57188666,82.6,82.57,7.57188666]
["bitfinex","SOLUSD",1771425069066,1.74737058,82.589,82.55,7.57188666]
["bitfinex","SOLUSD",1771425069273,1.74737058,82.608,82.57,7.57188666]
["bitfinex","SOLUSD",1771425069470,1.74737058,82.663,82.601,1.83886105]
["bitfinex","SOLUSD",1771425069669,1.74737058,82.66,82.63,7.57188666]
["bitfinex","SOLUSD",1771425069972,1.74737058,82.66,82.617,1.83886105]
["bitfinex","SOLUSD",1771425069973,1.74737058,82.659,82.62,7.57188666]
["bitfinex","SOLUSD",1771425070190,7.57188666,82.64,82.605,1.83886105]
["bitfinex","SOLUSD",1771425070394,48.37898409,82.681,82.55,7.57188666]
["bitfinex","SOLUSD",1771425070395,0.2,82.7,82.631,1.83886105]
["bitfinex","SOLUSD",1771425070594,7.57188666,82.68,82.631,1.83886105]
["bitfinex","SOLUSD",1771425070884,7.57188666,82.65,82.616,1.83886105]
["bitfinex","SOLUSD",1771425071088,7.57188666,82.64,82.611,12.10492549]
["bitfinex","SOLUSD",1771425071301,7.57188666,82.62,82.589,1.83886105]
["bitfinex","SOLUSD",1771425071498,4.61729252,82.647,82.58,7.57188666]
["bitfinex","SOLUSD",1771425071693,7.57188666,82.64,82.6,7.57188666]
["bitfinex","SOLUSD",1771425071877,7.57188666,82.63,82.6,7.57188666]
["bitfinex","SOLUSD",1771425072570,7.57188666,82.63,82.601,12.10639096]
["bitfinex","SOLUSD",1771425072771,1.74737058,82.631,82.581,1.83886105]
["bitfinex","SOLUSD",1771425072992,7.57188666,82.62,82.591,1.83886105]
["bitfinex","SOLUSD",1771425073173,7.57188666,82.63,82.591,1.83886105]
["bitfinex","SOLUSD",1771425073375,7.57188666,82.61,82.581,1.83886105]
["bitfinex","SOLUSD",1771425073572,7.57188666,82.61,82.57,7.57188666]
["bitfinex","SOLUSD",1771425073912,7.57188666,82.59,82.556,1.83886105]
["bitfinex","SOLUSD",1771425074081,7.57188666,82.58,82.561,1.83886105]
["bitfinex","SOLUSD",1771425074391,1.74737058,82.608,82.561,1.83886105]
["bitfinex","SOLUSD",1771425074392,7.57188666,82.59,82.561,1.83886105]
["bitfinex","SOLUSD",1771425074570,1.74737058,82.608,82.562,12.11210968]
["bitfinex","SOLUSD",1771425074772,7.57188666,82.59,82.562,44.23124494]
["bitfinex","SOLUSD",1771425075174,7.57188666,82.57,82.535,1.53189467]
["bitfinex","SOLUSD",1771425075379,7.57188666,82.57,82.539,13.64737947]
["bitfinex","SOLUSD",1771425076004,7.57188666,82.57,82.541,1.53189467]
["bitfinex","SOLUSD",1771425076573,7.57188666,82.56,82.524,1.53189467]
["bitfinex","SOLUSD",1771425076798,7.57188666,82.56,82.526,1.53189467]
["bitfinex","SOLUSD",1771425076985,7.57188666,82.56,82.525,12.11754013]
["bitfinex","SOLUSD",1771425076986,7.57188666,82.58,82.541,1.53189467]
["bitfinex","SOLUSD",1771425077275,7.57188666,82.58,82.551,1.53189467]
["bitfinex","SOLUSD",1771425077896,7.57188666,82.6,82.561,1.53189467]
["bitfinex","SOLUSD",1771425078296,1.55906489,82.579,82.53,7.57188666]
["bitfinex","SOLUSD",1771425078594,7.57188666,82.56,82.526,1.53189467]
["bitfinex","SOLUSD",1771425078789,7.57188666,82.56,82.506,21.68]
["bitfinex","SOLUSD",1771425078790,7.57188666,82.57,82.531,1.53189467]
["bitfinex","SOLUSD",1771425079095,7.57188666,82.57,82.527,42.41036266]
["bitfinex","SOLUSD",1771425079096,7.57188666,82.58,82.541,1.53189467]
["bitfinex","SOLUSD",1771425079296,7.57188666,82.57,82.541,1.53189467]
["bitfinex","SOLUSD",1771425079492,7.57188666,82.58,82.541,1.53189467]
["bitfinex","SOLUSD",1771425079881,7.57188666,82.56,82.529,1.53189467]
["bitfinex","SOLUSD",1771425080278,7.57188666,82.57,82.531,1.53189467]
["bitfinex","SOLUSD",1771425080803,19.26,82.607,82.527,64.13036266]
["bitfinex","SOLUSD",1771425080804,7.57188666,82.59,82.551,1.53189467]
["bitfinex","SOLUSD",1771425080983,4.61729252,82.602,82.551,1.53189467]
["bitfinex","SOLUSD",1771425080984,7.57188666,82.58,82.551,1.53189467]
["bitfinex","SOLUSD",1771425081301,1.55906489,82.587,82.533,1.53189467]
["bitfinex","SOLUSD",1771425081493,9.13095155,82.58,82.54,7.57188666]
["bitfinex","SOLUSD",1771425081889,7.57188666,82.56,82.526,1.53189467]
["bitfinex","SOLUSD",1771425082195,7.57188666,82.56,82.497,48.48643661]
["bitfinex","SOLUSD",1771425082196,7.57188666,82.57,82.531,13.64855386]
["bitfinex","SOLUSD",1771425082372,1.55906489,82.559,82.519,1.53189467]
["bitfinex","SOLUSD",1771425082572,7.57188666,82.55,82.52,12.11827435]
["bitfinex","SOLUSD",1771425082777,19.28,82.589,82.495,48.48745878]
["bitfinex","SOLUSD",1771425082778,19.68142193,82.58,82.531,1.53189467]
["bitfinex","SOLUSD",1771425083080,19.68142193,82.58,82.541,1.53189467]
["bitfinex","SOLUSD",1771425083388,7.57188666,82.58,82.541,1.53189467]
["bitfinex","SOLUSD",1771425084402,7.57188666,82.57,82.541,1.53189467]
["bitfinex","SOLUSD",1771425084693,7.57188666,82.55,82.518,1.53189467]
["bitfinex","SOLUSD",1771425084995,7.57188666,82.55,82.5,4.61729252]
["bitfinex","SOLUSD",1771425084996,7.57188666,82.53,82.496,1.53189467]
["bitfinex","SOLUSD",1771425085185,1.55906489,82.559,82.521,1.53189467]
["bitfinex","SOLUSD",1771425085383,7.57188666,82.56,82.521,1.53189467]
["bitfinex","SOLUSD",1771425085590,7.57188666,82.56,82.53,1.53189467]
["bitfinex","SOLUSD",1771425085886,7.57188666,82.56,82.521,1.53189467]
["bitfinex","SOLUSD",1771425086288,7.57188666,82.57,82.531,1.53189467]
["bitfinex","SOLUSD",1771425086505,7.57188666,82.57,82.53,7.57188666]
["bitfinex","SOLUSD",1771425086506,7.57188666,82.58,82.541,1.53189467]
["bitfinex","SOLUSD",1771425086820,7.57188666,82.58,82.54,7.57188666]
["bitfinex","SOLUSD",1771425086821,7.57188666,82.62,82.571,1.53189467]
["bitfinex","SOLUSD",1771425086980,1.55906489,82.619,82.58,7.57188666]
["bitfinex","SOLUSD",1771425087180,7.57188666,82.61,82.571,1.53189467]
["bitfinex","SOLUSD",1771425088000,7.57188666,82.61,82.58,7.57188666]
["bitfinex","SOLUSD",1771425088402,19.67410541,82.63,82.591,1.53189467]
["bitfinex","SOLUSD",1771425088605,12.10228854,82.629,82.591,1.53189467]
["bitfinex","SOLUSD",1771425088900,7.57188666,82.63,82.55,12.18917918]
["bitfinex","SOLUSD",1771425088901,7.57188666,82.66,82.621,1.53189467]
["bitfinex","SOLUSD",1771425089102,1.55906489,82.667,82.63,7.57188666]
["bitfinex","SOLUSD",1771425089487,0.2,82.67,82.64,7.57188666]
["bitfinex","SOLUSD",1771425089690,1.55906489,82.649,82.61,7.57188666]
["bitfinex","SOLUSD",1771425089888,1.55906489,82.649,82.592,42.37698565]
["bitfinex","SOLUSD",1771425089889,0.2,82.67,82.641,1.53189467]
["bitfinex","SOLUSD",1771425090092,0.2,82.7,82.66,7.57188666]
["bitfinex","SOLUSD",1771425090093,7.77188666,82.69,82.66,7.57188666]
["bitfinex","SOLUSD",1771425090291,0.2,82.69,82.66,7.57188666]
["bitfinex","SOLUSD",1771425090506,0.2,82.69,82.661,1.53189467]
["bitfinex","SOLUSD",1771425090808,0.2,82.7,82.681,1.53189467]
["bitfinex","SOLUSD",1771425090988,7.77188666,82.72,82.691,1.53189467]
["bitfinex","SOLUSD",1771425090989,1e-08,82.71,82.691,1.53189467]
["bitfinex","SOLUSD",1771425091190,0.2,82.72,82.672,139.10392875]
["bitfinex","SOLUSD",1771425091191,1.55906489,82.719,82.673,1.53189467]
["bitfinex","SOLUSD",1771425091497,1e-08,82.72,82.69,7.57188666]
["bitfinex","SOLUSD",1771425091699,1e-08,82.72,82.7,7.57188666]
["bitfinex","SOLUSD",1771425091889,1e-08,82.72,82.69,7.57188666]
["bitfinex","SOLUSD",1771425092210,1e-08,82.72,82.7,7.57188666]
["bitfinex","SOLUSD",1771425092516,0.2,82.75,82.711,1.53189467]
["bitfinex","SOLUSD",1771425092810,0.2,82.75,82.7,7.57188666]
["bitfinex","SOLUSD",1771425092811,0.2,82.75,82.731,12.08736749]
["bitfinex","SOLUSD",1771425093110,0.2,82.75,82.73,9.10378133]
["bitfinex","SOLUSD",1771425093305,1.75906489,82.75,82.703,1.53189467]
["bitfinex","SOLUSD",1771425093509,1.55906489,82.739,82.7,7.57188666]
["bitfinex","SOLUSD",1771425093889,7.57188666,82.74,82.71,7.57188666]
["bitfinex","SOLUSD",1771425094107,7.57188666,82.74,82.701,1.53189467]
["bitfinex","SOLUSD",1771425094403,1.55906489,82.739,82.7,9.10378133]
["bitfinex","SOLUSD",1771425094603,0.2,82.75,82.72,7.57188666]
["bitfinex","SOLUSD",1771425094785,12.08473818,82.749,82.711,1.53189467]
["bitfinex","SOLUSD",1771425094981,12.08473818,82.749,82.72,9.10378133]
["bitfinex","SOLUSD",1771425095192,12.08473818,82.749,82.69,7.57188666]
["bitfinex","SOLUSD",1771425095193,1.55906489,82.729,82.69,7.57188666]
["bitfinex","SOLUSD",1771425095386,1.55906489,82.729,82.691,1.53189467]
["bitfinex","SOLUSD",1771425095798,1.55906489,82.709,82.671,1.53189467]
["bitfinex","SOLUSD",1771425096107,7.57188666,82.71,82.668,12.09657908]
["bitfinex","SOLUSD",1771425096321,1.55906489,82.689,82.649,1.53189467]
["bitfinex","SOLUSD",1771425096491,7.57188666,82.68,82.64,1.53189467]
["bitfinex","SOLUSD",1771425096686,1.55906489,82.669,82.63,7.57188666]
["bitfinex","SOLUSD",1771425096998,1.55906489,82.679,82.632,1.53189467]
["bitfinex","SOLUSD",1771425097200,7.57188666,82.67,82.64,7.57188666]
["bitfinex","SOLUSD",1771425097403,1.55906489,82.679,82.641,1.53189467]
["bitfinex","SOLUSD",1771425097704,7.57188666,82.67,82.631,42.35698465]
["bitfinex","SOLUSD",1771425097887,7.57188666,82.67,82.64,7.57188666]
["bitfinex","SOLUSD",1771425098203,30.2260193,82.711,82.66,7.57188666]
["bitfinex","SOLUSD",1771425098396,7.57188666,82.7,82.661,1.53189467]
["bitfinex","SOLUSD",1771425098590,9.13095155,82.7,82.661,1.53189467]
["bitfinex","SOLUSD",1771425098996,12.09204464,82.699,82.662,12.09745711]
["bitfinex","SOLUSD",1771425099191,1.55906489,82.734,82.68,7.57188666]
["bitfinex","SOLUSD",1771425099391,7.57188666,82.72,82.691,1.53189467]
["bitfinex","SOLUSD",1771425099597,7.57188666,82.72,82.67,21.86]
["bitfinex","SOLUSD",1771425099598,7.57188666,82.74,82.701,1.53189467]
["bitfinex","SOLUSD",1771425099997,0.2,82.75,82.72,9.10378133]
["bitfinex","SOLUSD",1771425100408,0.2,82.77,82.74,7.57188666]
["bitfinex","SOLUSD",1771425100713,1.55906489,82.805,82.751,1.53189467]
["bitfinex","SOLUSD",1771425100887,1.55906489,82.805,82.712,4.61729252]
["bitfinex","SOLUSD",1771425100888,0.2,82.8,82.771,12.08152613]
["bitfinex","SOLUSD",1771425101088,0.2,82.85,82.781,1.53189467]
["bitfinex","SOLUSD",1771425101286,12.0723475,82.834,82.79,1.53189467]
["bitfinex","SOLUSD",1771425101504,7.57188666,82.81,82.78,7.57188666]
["bitfinex","SOLUSD",1771425101686,12.07306619,82.829,82.745,1.53189467]
["bitfinex","SOLUSD",1771425101687,7.57188666,82.79,82.745,1.53189467]
["bitfinex","SOLUSD",1771425101883,138.84026124,82.829,82.75,11.25807978]
["bitfinex","SOLUSD",1771425101884,11.25807978,82.78,82.75,11.25807978]
["bitfinex","SOLUSD",1771425102087,11.25807978,82.79,82.76,11.25807978]
["bitfinex","SOLUSD",1771425102307,11.25807978,82.8,82.76,12.78997445]
["bitfinex","SOLUSD",1771425102510,1.55906489,82.82,82.771,1.53189467]
["bitfinex","SOLUSD",1771425102709,11.25807978,82.8,82.771,1.53189467]
["bitfinex","SOLUSD",1771425103019,11.25807978,82.8,82.733,48.34796045]
["bitfinex","SOLUSD",1771425103020,11.25807978,82.78,82.75,11.25807978]
["bitfinex","SOLUSD",1771425103312,11.25807978,82.77,82.731,1.53189467]
["bitfinex","SOLUSD",1771425103513,11.25807978,82.76,82.726,1.53189467]
["bitfinex","SOLUSD",1771425103714,11.25807978,82.76,82.722,12.08854791]
["bitfinex","SOLUSD",1771425103895,11.25807978,82.77,82.731,1.53189467]
["bitfinex","SOLUSD",1771425104213,11.25807978,82.79,82.76,11.25807978]
["bitfinex","SOLUSD",1771425104417,12.07598207,82.809,82.761,1.53189467]
["bitfinex","SOLUSD",1771425104592,11.25807978,82.79,82.75,11.25807978]
["bitfinex","SOLUSD",1771425104916,11.25807978,82.76,82.73,11.25807978]
["bitfinex","SOLUSD",1771425105091,1.3478789,82.778,82.73,11.25807978]
["bitfinex","SOLUSD",1771425105092,11.25807978,82.77,82.732,1.33619637]
["bitfinex","SOLUSD",1771425105290,11.25807978,82.77,82.696,48.36957709]
["bitfinex","SOLUSD",1771425105291,11.25807978,82.76,82.722,12.08856628]
["bitfinex","SOLUSD",1771425105510,12.08081124,82.776,82.74,11.25807978]
["bitfinex","SOLUSD",1771425105809,12.08081124,82.776,82.722,42.31027271]
["bitfinex","SOLUSD",1771425105810,11.25807978,82.77,82.725,1.33619637]
["bitfinex","SOLUSD",1771425106018,1.3478789,82.769,82.73,11.25807978]
["bitfinex","SOLUSD",1771425106206,11.25807978,82.77,82.731,1.33619637]
["bitfinex","SOLUSD",1771425106522,1.3478789,82.769,82.722,12.08856628]
["bitfinex","SOLUSD",1771425106721,11.25807978,82.74,82.707,1.33619637]
["bitfinex","SOLUSD",1771425106907,11.25807978,82.76,82.722,13.42487894]
["bitfinex","SOLUSD",1771425107517,1.3478789,82.77,82.722,42.310389]
["bitfinex","SOLUSD",1771425107704,12.0798669,82.783,82.74,11.25807978]
["bitfinex","SOLUSD",1771425107903,11.25807978,82.78,82.74,11.25807978]
["bitfinex","SOLUSD",1771425108214,11.25807978,82.77,82.731,1.33619637]
["bitfinex","SOLUSD",1771425108516,1.3478789,82.779,82.74,1.33619637]
["bitfinex","SOLUSD",1771425108718,11.25807978,82.78,82.751,1.33619637]
["bitfinex","SOLUSD",1771425108902,11.25807978,82.77,82.731,1.33619637]
["bitfinex","SOLUSD",1771425109419,12.60595868,82.76,82.719,12.089121]
["bitfinex","SOLUSD",1771425109593,11.25807978,82.75,82.719,12.089121]
["bitfinex","SOLUSD",1771425109794,1.3478789,82.776,82.731,1.33619637]
["bitfinex","SOLUSD",1771425110005,1.3478789,82.771,82.73,11.25807978]
["bitfinex","SOLUSD",1771425110412,11.25807978,82.74,82.707,12.0907451]
["bitfinex","SOLUSD",1771425110614,11.25807978,82.74,82.7,11.25807978]
["bitfinex","SOLUSD",1771425110615,11.25807978,82.72,82.682,31.57225974]
["bitfinex","SOLUSD",1771425110812,11.25807978,82.72,82.687,12.09369021]
["bitfinex","SOLUSD",1771425111005,11.25807978,82.72,82.69,11.25807978]
["bitfinex","SOLUSD",1771425111196,13.43581793,82.728,82.688,1.33619637]
["bitfinex","SOLUSD",1771425111399,1.3478789,82.699,82.653,1.33619637]
["bitfinex","SOLUSD",1771425111630,1.3478789,82.718,82.67,11.25807978]
["bitfinex","SOLUSD",1771425111798,11.25807978,82.71,82.67,11.25807978]
["bitfinex","SOLUSD",1771425112003,11.25807978,82.7,82.67,11.25807978]
["bitfinex","SOLUSD",1771425112404,11.25807978,82.7,82.66,11.25807978]
["bitfinex","SOLUSD",1771425112619,4.61729252,82.725,82.68,11.25807978]
["bitfinex","SOLUSD",1771425112620,11.25807978,82.71,82.68,11.25807978]
["bitfinex","SOLUSD",1771425112799,11.25807978,82.71,82.671,1.33619637]
["bitfinex","SOLUSD",1771425113001,12.09058264,82.709,82.672,1.33619637]
["bitfinex","SOLUSD",1771425113401,12.09058264,82.709,82.671,12.09602642]
["bitfinex","SOLUSD",1771425113402,11.25807978,82.73,82.69,11.25807978]
["bitfinex","SOLUSD",1771425113604,11.25807978,82.72,82.691,1.33619637]
["bitfinex","SOLUSD",1771425113802,11.25807978,82.73,82.7,11.25807978]
["bitfinex","SOLUSD",1771425114219,11.25807978,82.74,82.71,11.25807978]
["bitfinex","SOLUSD",1771425114617,11.25807978,82.74,82.711,1.33619637]
["bitfinex","SOLUSD",1771425114817,1.3478789,82.759,82.72,11.25807978]
["bitfinex","SOLUSD",1771425115019,19.4,82.794,82.732,1.33619637]
["bitfinex","SOLUSD",1771425115020,11.25807978,82.77,82.732,1.33619637]
["bitfinex","SOLUSD",1771425115424,12.0774447,82.799,82.76,11.25807978]
["bitfinex","SOLUSD",1771425115705,48.28164474,82.848,82.731,42.30578622]
["bitfinex","SOLUSD",1771425115706,11.25807978,82.8,82.77,11.25807978]
["bitfinex","SOLUSD",1771425115899,23.33537446,82.8,82.761,1.33619637]
["bitfinex","SOLUSD",1771425116106,11.25807978,82.79,82.761,1.33619637]
["bitfinex","SOLUSD",1771425116324,11.25807978,82.79,82.76,11.25807978]
["bitfinex","SOLUSD",1771425116525,11.25807978,82.79,82.746,1.33619637]
["bitfinex","SOLUSD",1771425116723,11.25807978,82.78,82.746,1.33619637]
["bitfinex","SOLUSD",1771425117109,12.07891984,82.789,82.75,11.25807978]
["bitfinex","SOLUSD",1771425117309,11.25807978,82.78,82.747,12.08503027]
["bitfinex","SOLUSD",1771425117509,1.20736086,82.769,82.734,12.08680363]
["bitfinex","SOLUSD",1771425117711,1.20736086,82.759,82.72,11.25807978]
["bitfinex","SOLUSD",1771425118008,11.25807978,82.77,82.731,1.15340027]
["bitfinex","SOLUSD",1771425118318,11.25807978,82.76,82.731,1.15340027]
["bitfinex","SOLUSD",1771425118526,11.25807978,82.78,82.741,1.15340027]
["bitfinex","SOLUSD",1771425118718,12.07891984,82.789,82.73,11.25807978]
["bitfinex","SOLUSD",1771425118719,11.25807978,82.77,82.73,11.25807978]
["bitfinex","SOLUSD",1771425118919,11.25807978,82.77,82.731,1.15340027]
["bitfinex","SOLUSD",1771425119127,1.20736086,82.759,82.72,12.08886343]
["bitfinex","SOLUSD",1771425119312,1.20736086,82.759,82.72,23.34694321]
["bitfinex","SOLUSD",1771425119630,1.20736086,82.752,82.715,12.0896389]
["bitfinex","SOLUSD",1771425119812,11.25807978,82.75,82.72,11.25807978]
["bitfinex","SOLUSD",1771425120007,11.25807978,82.76,82.73,11.25807978]
["bitfinex","SOLUSD",1771425120218,11.25807978,82.76,82.721,1.15340027]
["bitfinex","SOLUSD",1771425120219,11.25807978,82.77,82.74,11.25807978]
["bitfinex","SOLUSD",1771425120428,11.25807978,82.76,82.716,23.05340027]
["bitfinex","SOLUSD",1771425120607,11.25807978,82.76,82.73,11.25807978]
["bitfinex","SOLUSD",1771425120812,1.20736086,82.749,82.71,12.09034434]
["bitfinex","SOLUSD",1771425121012,1.20736086,82.719,82.672,1.15340027]
["bitfinex","SOLUSD",1771425121207,1.20736086,82.719,82.67,11.25807978]
["bitfinex","SOLUSD",1771425121406,11.25807978,82.7,82.671,1.15340027]
["bitfinex","SOLUSD",1771425121608,11.25807978,82.68,82.641,1.15340027]
["bitfinex","SOLUSD",1771425121819,11.25807978,82.68,82.608,48.42107704]
["bitfinex","SOLUSD",1771425121820,12.46544064,82.66,82.613,1.15340027]
["bitfinex","SOLUSD",1771425122025,12.46544064,82.66,82.574,48.44125886]
["bitfinex","SOLUSD",1771425122026,7.54338876,82.63,82.611,12.10492549]
["bitfinex","SOLUSD",1771425122220,7.54338876,82.62,82.599,1.15340027]
["bitfinex","SOLUSD",1771425122529,7.54338876,82.63,82.6,7.54338876]
["bitfinex","SOLUSD",1771425122709,1.20736086,82.675,82.621,1.15340027]
["bitfinex","SOLUSD",1771425123028,1.20736086,82.675,82.62,7.54338876]
["bitfinex","SOLUSD",1771425123029,7.54338876,82.64,82.61,7.54338876]
["bitfinex","SOLUSD",1771425123224,7.54338876,82.64,82.612,1.15340027]
["bitfinex","SOLUSD",1771425123611,7.54338876,82.64,82.582,4.61729252]
["bitfinex","SOLUSD",1771425123612,7.54338876,82.63,82.591,1.15340027]
["bitfinex","SOLUSD",1771425123918,11.29374026,82.65,82.611,1.15340027]
["bitfinex","SOLUSD",1771425124224,1.20736086,82.671,82.621,1.15340027]
["bitfinex","SOLUSD",1771425124225,11.29374026,82.66,82.621,1.15340027]
["bitfinex","SOLUSD",1771425124431,11.29374026,82.64,82.6,11.29374026]
["bitfinex","SOLUSD",1771425124729,11.29374026,82.64,82.589,1.15340027]
["bitfinex","SOLUSD",1771425124730,11.29374026,82.63,82.591,1.15340027]
["bitfinex","SOLUSD",1771425125224,11.29374026,82.65,82.62,11.29374026]
["bitfinex","SOLUSD",1771425125433,11.29374026,82.67,82.631,1.15340027]
["bitfinex","SOLUSD",1771425125633,11.29374026,82.68,82.64,11.29374026]
["bitfinex","SOLUSD",1771425125810,11.29374026,82.69,82.651,1.15340027]
["bitfinex","SOLUSD",1771425126014,11.29374026,82.8,82.67,11.29374026]
["bitfinex","SOLUSD",1771425126015,12.09058264,82.709,82.67,11.29374026]
["bitfinex","SOLUSD",1771425126724,1.20736086,82.699,82.66,11.29374026]
["bitfinex","SOLUSD",1771425127025,1.20736086,82.699,82.599,5.36086188]
["bitfinex","SOLUSD",1771425127026,11.29374026,82.67,82.64,11.29374026]
["bitfinex","SOLUSD",1771425127210,11.29374026,82.68,82.65,11.29374026]
["bitfinex","SOLUSD",1771425127410,11.29374026,82.68,82.641,12.10053121]
["bitfinex","SOLUSD",1771425127711,11.29374026,82.69,82.651,1.15340027]
["bitfinex","SOLUSD",1771425128119,11.29374026,82.7,82.661,1.15340027]
["bitfinex","SOLUSD",1771425128318,11.29374026,82.69,82.65,11.29374026]
["bitfinex","SOLUSD",1771425128631,1.20736086,82.679,82.641,12.10053121]
["bitfinex","SOLUSD",1771425129128,12.09241118,82.697,82.661,12.09760346]
["bitfinex","SOLUSD",1771425129334,12.09231803,82.698,82.661,12.09760346]
["bitfinex","SOLUSD",1771425129529,1.20736086,82.689,82.65,11.29374026]
["bitfinex","SOLUSD",1771425129721,11.29374026,82.68,82.65,11.29374026]
["bitfinex","SOLUSD",1771425129910,1.20736086,82.669,82.63,11.29374026]
["bitfinex","SOLUSD",1771425130120,11.29374026,82.66,82.62,11.29374026]
["bitfinex","SOLUSD",1771425130315,12.09231803,82.698,82.6,11.29374026]
["bitfinex","SOLUSD",1771425130316,11.29374026,82.63,82.6,11.29374026]
["bitfinex","SOLUSD",1771425130514,11.29374026,82.63,82.592,1.15340027]
["bitfinex","SOLUSD",1771425130713,11.29374026,82.62,82.58,11.29374026]
["bitfinex","SOLUSD",1771425130926,9.9781544,82.655,82.6,12.44714053]
["bitfinex","SOLUSD",1771425130927,11.29374026,82.64,82.6,12.44714053]
["bitfinex","SOLUSD",1771425131227,11.29374026,82.63,82.591,1.15340027]
["bitfinex","SOLUSD",1771425131733,11.29374026,82.63,82.573,30.27597738]
["bitfinex","SOLUSD",1771425131734,11.29374026,82.63,82.601,1.15340027]
["bitfinex","SOLUSD",1771425131934,11.29374026,82.62,82.58,11.29374026]
["bitfinex","SOLUSD",1771425132117,102.85327073,82.642,82.58,11.29374026]
["bitfinex","SOLUSD",1771425132118,11.29374026,82.61,82.58,11.29374026]
["bitfinex","SOLUSD",1771425132441,1.20736086,82.637,82.591,1.15340027]
["bitfinex","SOLUSD",1771425132732,11.29374026,82.64,82.61,11.29374026]
["bitfinex","SOLUSD",1771425132924,12.09954094,82.648,82.611,1.15340027]
["bitfinex","SOLUSD",1771425133135,11.29374026,82.67,82.63,11.29374026]
["bitfinex","SOLUSD",1771425133312,6.31532166,82.686,82.66,11.29374026]
["bitfinex","SOLUSD",1771425133626,1.20736086,82.689,82.66,11.29374026]
["bitfinex","SOLUSD",1771425133830,1.20736086,82.689,82.65,11.29374026]
["bitfinex","SOLUSD",1771425134034,12.09076456,82.708,82.671,1.15340027]
["bitfinex","SOLUSD",1771425134532,11.29374026,82.68,82.627,1.15340027]
["bitfinex","SOLUSD",1771425134736,12.09076456,82.708,82.631,1.15340027]
["bitfinex","SOLUSD",1771425134737,11.29374026,82.67,82.631,1.15340027]
["bitfinex","SOLUSD",1771425134942,1.20736086,82.679,82.64,11.29374026]
["bitfinex","SOLUSD",1771425135243,1.11079937,82.669,82.63,11.29374026]
["bitfinex","SOLUSD",1771425135421,11.29374026,82.65,82.62,11.29374026]
["bitfinex","SOLUSD",1771425135622,11.29374026,82.65,82.61,11.29374026]
["bitfinex","SOLUSD",1771425135936,90.71336993,82.678,82.6,11.29374026]
["bitfinex","SOLUSD",1771425135937,11.29374026,82.63,82.6,11.29374026]
["bitfinex","SOLUSD",1771425136109,11.29374026,82.62,82.59,11.29374026]
["bitfinex","SOLUSD",1771425136431,1.11079937,82.599,82.552,1.13381192]
["bitfinex","SOLUSD",1771425136628,11.29374026,82.59,82.552,1.13381192]
["bitfinex","SOLUSD",1771425136812,11.29374026,82.61,82.57,11.29374026]
["bitfinex","SOLUSD",1771425137013,1.11079937,82.608,82.57,11.29374026]
["bitfinex","SOLUSD",1771425137233,11.29374026,82.6,82.56,11.29374026]
["bitfinex","SOLUSD",1771425137414,11.29374026,82.6,82.561,1.13381192]
["bitfinex","SOLUSD",1771425137617,1.11079937,82.599,82.56,11.29374026]
["bitfinex","SOLUSD",1771425137824,23.39734713,82.62,82.58,12.42755218]
["bitfinex","SOLUSD",1771425138013,53.65636431,82.62,82.58,12.42755218]
["bitfinex","SOLUSD",1771425138222,11.29374026,82.61,82.58,11.29374026]
["bitfinex","SOLUSD",1771425138419,11.29374026,82.61,82.571,1.13381192]
["bitfinex","SOLUSD",1771425139024,1.11079937,82.614,82.571,1.13381192]
["bitfinex","SOLUSD",1771425139227,11.29374026,82.61,82.572,12.11064283]
["bitfinex","SOLUSD",1771425139425,11.29374026,82.6,82.561,1.13381192]
["bitfinex","SOLUSD",1771425139722,42.36570828,82.614,82.56,23.40605552]
["bitfinex","SOLUSD",1771425139723,12.10449348,82.614,82.581,1.13381192]
["bitfinex","SOLUSD",1771425139924,12.10388118,82.619,82.581,1.13381192]
["bitfinex","SOLUSD",1771425140147,11.29374026,82.66,82.611,1.13381192]
["bitfinex","SOLUSD",1771425140450,11.29374026,82.67,82.63,11.29374026]
["bitfinex","SOLUSD",1771425140756,42.33239395,82.679,82.592,4.61729252]
["bitfinex","SOLUSD",1771425140757,11.29374026,82.65,82.611,1.13381192]
["bitfinex","SOLUSD",1771425141054,1.11079937,82.657,82.62,23.39728769]
["bitfinex","SOLUSD",1771425141260,12.09804253,82.658,82.61,11.29374026]
["bitfinex","SOLUSD",1771425141261,1.11079937,82.649,82.61,11.29374026]
["bitfinex","SOLUSD",1771425141423,43.45394824,82.658,82.62,11.29374026]
["bitfinex","SOLUSD",1771425141625,11.29374026,82.67,82.631,1.13381192]
["bitfinex","SOLUSD",1771425141828,1.11079937,82.691,82.65,11.29374026]
["bitfinex","SOLUSD",1771425142050,1.11079937,82.689,82.65,11.29374026]
["bitfinex","SOLUSD",1771425142745,11.29374026,82.71,82.67,11.29374026]
["bitfinex","SOLUSD",1771425142952,1.11079937,82.716,82.68,11.29374026]
["bitfinex","SOLUSD",1771425143140,1.11079937,82.729,82.681,12.09467713]
["bitfinex","SOLUSD",1771425143346,1.11079937,82.729,82.652,48.39562184]
["bitfinex","SOLUSD",1771425143347,1.11079937,82.689,82.65,11.29374026]
["bitfinex","SOLUSD",1771425143537,11.29374026,82.68,82.641,1.13381192]
["bitfinex","SOLUSD",1771425143940,1.11079937,82.679,82.64,11.29374026]
["bitfinex","SOLUSD",1771425144140,11.29374026,82.66,82.595,1.13381192]
["bitfinex","SOLUSD",1771425144435,11.29374026,82.66,82.591,151.34820984]
["bitfinex","SOLUSD",1771425144436,11.29374026,82.67,82.631,1.13381192]
["bitfinex","SOLUSD",1771425144633,11.29374026,82.67,82.592,4.61729252]
["bitfinex","SOLUSD",1771425144634,11.29374026,82.68,82.65,11.29374026]
["bitfinex","SOLUSD",1771425144830,1.11079937,82.713,82.671,1.13381192]
["bitfinex","SOLUSD",1771425145034,1.11079937,82.709,82.67,11.29374026]
["bitfinex","SOLUSD",1771425145335,5.36086188,82.725,82.668,12.09651465]
["bitfinex","SOLUSD",1771425145336,11.29374026,82.7,82.668,12.09651465]
["bitfinex","SOLUSD",1771425145649,11.29374026,82.7,82.66,23.39143209]
["bitfinex","SOLUSD",1771425145954,1.11079937,82.689,82.645,12.09994555]
["bitfinex","SOLUSD",1771425146156,4.61729252,82.705,82.64,23.39436977]
["bitfinex","SOLUSD",1771425146157,1.11079937,82.679,82.64,23.39436977]
["bitfinex","SOLUSD",1771425146380,1.11079937,82.679,82.641,12.10053121]
["bitfinex","SOLUSD",1771425146576,11.29374026,82.69,82.66,11.29374026]
["bitfinex","SOLUSD",1771425146849,1.11079937,82.689,82.65,11.29374026]
["bitfinex","SOLUSD",1771425147060,11.29374026,82.68,82.641,12.10053121]
["bitfinex","SOLUSD",1771425147359,11.29374026,82.67,82.64,11.29374026]
["bitfinex","SOLUSD",1771425147677,13.20576907,82.679,82.64,23.39431333]
["bitfinex","SOLUSD",1771425147851,11.29374026,82.66,82.63,11.29374026]
["bitfinex","SOLUSD",1771425148047,1.11079937,82.669,82.63,23.39588233]
["bitfinex","SOLUSD",1771425148252,1.11079937,82.669,82.63,11.29374026]
["bitfinex","SOLUSD",1771425148682,11.29374026,82.67,82.631,1.13381192]
["bitfinex","SOLUSD",1771425148973,12.09289109,82.694,82.641,1.13381192]
["bitfinex","SOLUSD",1771425149172,11.29374026,82.67,82.63,11.29374026]
["bitfinex","SOLUSD",1771425149374,11.29374026,82.68,82.641,1.13381192]
["bitfinex","SOLUSD",1771425149769,11.29374026,82.69,82.651,1.13381192]
["bitfinex","SOLUSD",1771425149970,11.29374026,82.69,82.631,12.10199561]
["bitfinex","SOLUSD",1771425149971,11.29374026,82.71,82.671,1.13381192]
["bitfinex","SOLUSD",1771425150280,11.29374026,82.73,82.69,12.42755218]
["bitfinex","SOLUSD",1771425150479,11.29374026,82.71,82.673,1.13381192]
["bitfinex","SOLUSD",1771425150667,11.29374026,82.72,82.681,1.13381192]
["bitfinex","SOLUSD",1771425150868,11.29374026,82.73,82.691,1.13381192]
["bitfinex","SOLUSD",1771425151073,1.11079937,82.719,82.68,11.29374026]
["bitfinex","SOLUSD",1771425151278,12.08926714,82.718,82.681,12.09467713]
["bitfinex","SOLUSD",1771425151448,11.29374026,82.74,82.701,1.13381192]
["bitfinex","SOLUSD",1771425151656,11.29374026,82.74,82.7,11.29374026]
["bitfinex","SOLUSD",1771425152158,11.29374026,82.74,82.7,12.42755218]
["bitfinex","SOLUSD",1771425152366,23.37843183,82.75,82.72,11.29374026]
["bitfinex","SOLUSD",1771425152553,12.08327795,82.759,82.72,11.29374026]
["bitfinex","SOLUSD",1771425152950,11.29374026,82.75,82.72,12.42755218]
["bitfinex","SOLUSD",1771425153262,11.29374026,82.75,82.681,139.08878702]
["bitfinex","SOLUSD",1771425153263,13.19860519,82.728,82.691,12.09321449]
["bitfinex","SOLUSD",1771425153575,13.19860519,82.728,82.653,48.39477382]
["bitfinex","SOLUSD",1771425153576,11.29374026,82.72,82.683,1.13381192]
["bitfinex","SOLUSD",1771425153753,11.29374026,82.72,82.69,11.29374026]
["bitfinex","SOLUSD",1771425153954,12.08649092,82.737,82.691,1.13381192]
["bitfinex","SOLUSD",1771425154268,12.08649092,82.737,82.7,11.29374026]
["bitfinex","SOLUSD",1771425154454,12.08649092,82.737,82.682,12.09439202]
["bitfinex","SOLUSD",1771425154455,1.11079937,82.719,82.682,12.09439202]
["bitfinex","SOLUSD",1771425154774,11.29374026,82.7,82.67,11.29374026]
["bitfinex","SOLUSD",1771425154955,11.29374026,82.7,82.662,13.23126903]
["bitfinex","SOLUSD",1771425155274,11.29374026,82.71,82.681,13.22847557]
["bitfinex","SOLUSD",1771425155474,42.31090049,82.721,82.681,13.22847557]
["bitfinex","SOLUSD",1771425155664,1.11079937,82.75,82.701,1.13381192]
["bitfinex","SOLUSD",1771425155975,1.11079937,82.75,82.71,11.29374026]
["bitfinex","SOLUSD",1771425155976,4.61729252,82.747,82.71,11.29374026]
["bitfinex","SOLUSD",1771425156273,12.40453963,82.75,82.72,11.29374026]
["bitfinex","SOLUSD",1771425156469,1.11079937,82.765,82.73,11.29374026]
["bitfinex","SOLUSD",1771425156659,1.11079937,82.765,82.681,139.08877354]
["bitfinex","SOLUSD",1771425156660,11.29374026,82.74,82.706,1.13381192]
["bitfinex","SOLUSD",1771425156863,1.11079937,82.739,82.7,11.29374026]
["bitfinex","SOLUSD",1771425157061,1.11079937,82.719,82.681,12.09466365]
["bitfinex","SOLUSD",1771425157280,12.09058264,82.709,82.671,12.09614012]
["bitfinex","SOLUSD",1771425157671,11.29374026,82.7,82.658,21.96]
["bitfinex","SOLUSD",1771425157870,1.11079937,82.689,82.651,12.09906716]
["bitfinex","SOLUSD",1771425158176,11.29374026,82.69,82.651,12.09906716]
["bitfinex","SOLUSD",1771425158354,11.29374026,82.69,82.652,1.13381192]
["bitfinex","SOLUSD",1771425158678,12.40453963,82.7,82.661,1.13381192]
["bitfinex","SOLUSD",1771425158861,11.29374026,82.7,82.661,1.13381192]
["bitfinex","SOLUSD",1771425159462,11.29374026,82.69,82.651,13.23287908]
["bitfinex","SOLUSD",1771425159668,1.11079937,82.698,82.651,12.09906716]
["bitfinex","SOLUSD",1771425159875,12.09204464,82.699,82.643,21.96]
["bitfinex","SOLUSD",1771425159876,1.11079937,82.679,82.643,21.96]
["bitfinex","SOLUSD",1771425160056,42.32215624,82.699,82.66,11.29374026]
["bitfinex","SOLUSD",1771425160256,12.09204464,82.699,82.66,11.29374026]
["bitfinex","SOLUSD",1771425160760,12.09058264,82.709,82.671,1.13381192]
["bitfinex","SOLUSD",1771425161075,12.08942948,82.717,82.681,1.13381192]
["bitfinex","SOLUSD",1771425161389,23.38136219,82.73,82.692,12.09306825]
["bitfinex","SOLUSD",1771425161562,53.60014618,82.73,82.693,1.13381192]
["bitfinex","SOLUSD",1771425161764,23.38136219,82.73,82.693,1.13381192]
["bitfinex","SOLUSD",1771425162257,23.38136219,82.73,82.692,12.09306825]
["bitfinex","SOLUSD",1771425162258,11.29374026,82.72,82.692,12.09306825]
["bitfinex","SOLUSD",1771425162450,11.29374026,82.72,82.682,13.22834277]
["bitfinex","SOLUSD",1771425162655,4.61729252,82.727,82.69,11.29374026]
["bitfinex","SOLUSD",1771425162864,12.08658139,82.737,82.701,1.13381192]
["bitfinex","SOLUSD",1771425163067,12.08327795,82.759,82.73,11.29374026]
["bitfinex","SOLUSD",1771425163284,11.29374026,82.76,82.73,11.29374026]
["bitfinex","SOLUSD",1771425163483,12.08327795,82.759,82.721,13.22249964]
["bitfinex","SOLUSD",1771425163690,12.08035854,82.779,82.741,1.13381192]
["bitfinex","SOLUSD",1771425164075,11.29374026,82.79,82.75,11.29374026]
["bitfinex","SOLUSD",1771425164269,12.07889937,82.789,82.751,1.13381192]
["bitfinex","SOLUSD",1771425164470,11.29374026,82.78,82.75,11.29374026]
["bitfinex","SOLUSD",1771425164665,1.11079937,82.759,82.72,11.29374026]
["bitfinex","SOLUSD",1771425164867,11.29374026,82.74,82.71,11.29374026]
["bitfinex","SOLUSD",1771425165170,4.61729252,82.767,82.73,12.23910655]
["bitfinex","SOLUSD",1771425165483,4.61729252,82.767,82.71,11.29374026]
["bitfinex","SOLUSD",1771425165484,11.29374026,82.75,82.71,11.29374026]
["bitfinex","SOLUSD",1771425165880,11.29374026,82.75,82.711,0.94536629]
["bitfinex","SOLUSD",1771425166409,42.29198384,82.758,82.69,11.29374026]
["bitfinex","SOLUSD",1771425166410,0.97519124,82.729,82.69,11.29374026]
["bitfinex","SOLUSD",1771425166704,90.62567967,82.758,82.675,12.09546932]
["bitfinex","SOLUSD",1771425166705,11.29374026,82.71,82.675,12.09546932]
["bitfinex","SOLUSD",1771425166989,11.29374026,82.71,82.674,0.94536629]
["bitfinex","SOLUSD",1771425166990,0.97519124,82.679,82.64,11.29374026]
["bitfinex","SOLUSD",1771425167283,11.29374026,82.7,82.66,11.29374026]
["bitfinex","SOLUSD",1771425167486,308.12731091,82.758,82.658,0.94536629]
["bitfinex","SOLUSD",1771425167487,12.09350699,82.689,82.658,0.94536629]
["bitfinex","SOLUSD",1771425167793,12.09058264,82.709,82.681,0.94536629]
["bitfinex","SOLUSD",1771425169083,19.62105754,82.72,82.681,0.94536629]
["bitfinex","SOLUSD",1771425169290,8.50724306,82.71,82.67,7.53205182]
["bitfinex","SOLUSD",1771425169469,7.53205182,82.71,82.682,12.09453085]
["bitfinex","SOLUSD",1771425169792,7.53205182,82.69,82.612,0.94536629]
["bitfinex","SOLUSD",1771425170091,8.50724306,82.71,82.671,0.94536629]
["bitfinex","SOLUSD",1771425170290,7.53205182,82.71,82.671,0.94536629]
["bitfinex","SOLUSD",1771425170492,0.97519124,82.709,82.67,7.53205182]
["bitfinex","SOLUSD",1771425170696,7.53205182,82.68,82.65,0.94536629]
["bitfinex","SOLUSD",1771425170899,0.97519124,82.659,82.62,7.53205182]
["bitfinex","SOLUSD",1771425171197,7.53205182,82.65,82.611,12.10492549]
["bitfinex","SOLUSD",1771425171690,7.53205182,82.62,82.595,13.05251423]
["bitfinex","SOLUSD",1771425171897,7.53205182,82.62,82.542,48.45964407]
["bitfinex","SOLUSD",1771425171898,7.53205182,82.61,82.572,0.94536629]
["bitfinex","SOLUSD",1771425172087,12.10082406,82.639,82.591,0.94536629]
["bitfinex","SOLUSD",1771425172273,7.53205182,82.63,82.591,0.94536629]
["bitfinex","SOLUSD",1771425172476,7.53205182,82.65,82.611,0.94536629]
["bitfinex","SOLUSD",1771425172795,4.61729252,82.666,82.571,187.71688738]
["bitfinex","SOLUSD",1771425172796,7.53205182,82.63,82.597,0.94536629]
["bitfinex","SOLUSD",1771425172988,7.53205182,82.63,82.6,0.94536629]
["bitfinex","SOLUSD",1771425173185,7.53205182,82.62,82.58,7.63205182]
["bitfinex","SOLUSD",1771425173390,7.53205182,82.61,82.58,0.1]
["bitfinex","SOLUSD",1771425173698,7.53205182,82.62,82.581,0.94536629]
["bitfinex","SOLUSD",1771425174192,7.53205182,82.64,82.611,0.94536629]
["bitfinex","SOLUSD",1771425174389,7.53205182,82.64,82.6,7.53205182]
["bitfinex","SOLUSD",1771425174799,7.53205182,82.61,82.58,7.63205182]
["bitfinex","SOLUSD",1771425175095,7.53205182,82.65,82.58,7.63205182]
["bitfinex","SOLUSD",1771425175096,7.53205182,82.64,82.601,0.94536629]
["bitfinex","SOLUSD",1771425175485,7.53205182,82.63,82.601,13.05163649]
["bitfinex","SOLUSD",1771425175683,7.53205182,82.64,82.611,0.94536629]
["bitfinex","SOLUSD",1771425175882,7.53205182,82.65,82.62,7.53205182]
["bitfinex","SOLUSD",1771425176080,7.53205182,82.66,82.621,0.94536629]
["bitfinex","SOLUSD",1771425176281,7.53205182,82.65,82.621,0.94536629]
["bitfinex","SOLUSD",1771425176798,7.53205182,82.66,82.621,0.94536629]
["bitfinex","SOLUSD",1771425176999,7.53205182,82.66,82.631,0.94536629]
["bitfinex","SOLUSD",1771425177387,7.53205182,82.65,82.62,21.88]
["bitfinex","SOLUSD",1771425177594,7.53205182,82.64,82.612,12.10466406]
["bitfinex","SOLUSD",1771425177901,11.29812136,82.64,82.601,0.91532434]
["bitfinex","SOLUSD",1771425178212,5.36086188,82.665,82.591,33.98785678]
["bitfinex","SOLUSD",1771425178213,12.09817427,82.658,82.621,0.91532434]
["bitfinex","SOLUSD",1771425178379,11.29812136,82.65,82.621,0.91532434]
["bitfinex","SOLUSD",1771425178709,12.09817427,82.658,82.586,12.10855144]
["bitfinex","SOLUSD",1771425178710,0.91554266,82.629,82.586,12.10855144]
["bitfinex","SOLUSD",1771425178921,11.29812136,82.61,82.581,12.10921838]
["bitfinex","SOLUSD",1771425179220,11.29812136,82.62,82.582,0.91532434]
["bitfinex","SOLUSD",1771425179510,5.36086188,82.645,82.584,0.91532434]
["bitfinex","SOLUSD",1771425179511,12.10199561,82.631,82.584,0.91532434]
["bitfinex","SOLUSD",1771425179694,11.29812136,82.62,82.584,0.91532434]
["bitfinex","SOLUSD",1771425180021,11.29812136,82.61,82.58,0.1]
["bitfinex","SOLUSD",1771425180186,11.29812136,82.62,82.59,12.2134457]
["bitfinex","SOLUSD",1771425180505,12.10199561,82.631,82.58,0.1]
["bitfinex","SOLUSD",1771425180506,11.29812136,82.6,82.58,0.1]
["bitfinex","SOLUSD",1771425180680,11.29812136,82.59,82.541,0.91532434]
["bitfinex","SOLUSD",1771425180883,11.29812136,82.59,82.521,60.59063752]
["bitfinex","SOLUSD",1771425180884,11.29812136,82.59,82.561,0.91532434]
["bitfinex","SOLUSD",1771425181312,0.91554266,82.621,82.571,0.91532434]
["bitfinex","SOLUSD",1771425181608,11.29812136,82.63,82.591,0.91532434]
["bitfinex","SOLUSD",1771425181795,11.29812136,82.64,82.601,0.91532434]
["bitfinex","SOLUSD",1771425181985,48.37959837,82.68,82.593,12.10742286]
["bitfinex","SOLUSD",1771425181986,0.91554266,82.683,82.631,0.91532434]
["bitfinex","SOLUSD",1771425182181,11.29812136,82.67,82.631,0.91532434]
["bitfinex","SOLUSD",1771425182386,11.29812136,82.65,82.61,11.29812136]
["bitfinex","SOLUSD",1771425183007,11.29812136,82.64,82.601,0.91532434]
["bitfinex","SOLUSD",1771425183190,11.29812136,82.63,82.601,0.91532434]
["bitfinex","SOLUSD",1771425183508,12.10228854,82.629,82.591,12.10785678]
["bitfinex","SOLUSD",1771425183690,11.29812136,82.63,82.591,42.37749875]
["bitfinex","SOLUSD",1771425183892,0.91554266,82.69,82.621,0.91532434]
["bitfinex","SOLUSD",1771425184089,0.91554266,82.69,82.592,4.61729252]
["bitfinex","SOLUSD",1771425184090,11.29812136,82.68,82.641,0.91532434]
["bitfinex","SOLUSD",1771425184293,11.29812136,82.68,82.651,0.91532434]
["bitfinex","SOLUSD",1771425184586,12.08649092,82.737,82.671,0.91532434]
["bitfinex","SOLUSD",1771425184784,0.91554266,82.75,82.71,12.2134457]
["bitfinex","SOLUSD",1771425184785,11.29812136,82.75,82.71,12.2134457]
["bitfinex","SOLUSD",1771425184992,11.29812136,82.73,82.689,0.91532434]
["bitfinex","SOLUSD",1771425185185,11.29812136,82.7,82.67,11.29812136]
["bitfinex","SOLUSD",1771425185386,11.29812136,82.73,82.691,0.91532434]
["bitfinex","SOLUSD",1771425185612,11.29812136,82.74,82.701,12.09175221]
["bitfinex","SOLUSD",1771425186105,11.2725916,82.71,82.679,12.0949697]
["bitfinex","SOLUSD",1771425186313,11.2725916,82.73,82.691,0.91532434]
["bitfinex","SOLUSD",1771425186511,11.2725916,82.72,82.681,0.91532434]
["bitfinex","SOLUSD",1771425186993,4.61729252,82.746,82.679,42.33239395]
["bitfinex","SOLUSD",1771425186994,11.2725916,82.74,82.701,0.91532434]
["bitfinex","SOLUSD",1771425187193,11.2725916,82.73,82.701,0.91532434]
["bitfinex","SOLUSD",1771425187493,11.2725916,82.76,82.72,12.18791594]
["bitfinex","SOLUSD",1771425187692,11.2725916,82.76,82.722,0.91532434]
["bitfinex","SOLUSD",1771425187899,11.2725916,82.73,82.694,13.00797711]
["bitfinex","SOLUSD",1771425188094,11.2725916,82.71,82.671,21.9]
["bitfinex","SOLUSD",1771425188302,11.2725916,82.71,82.622,48.41271787]
["bitfinex","SOLUSD",1771425188303,11.2725916,82.7,82.66,11.2725916]
["bitfinex","SOLUSD",1771425188498,0.91554266,82.712,82.654,0.91532434]
["bitfinex","SOLUSD",1771425188499,11.2725916,82.69,82.657,12.09812907]
["bitfinex","SOLUSD",1771425188702,11.2725916,82.69,82.658,0.91532434]
["bitfinex","SOLUSD",1771425189012,0.91554266,82.686,82.64,11.2725916]
["bitfinex","SOLUSD",1771425189184,11.2725916,82.67,82.63,12.18791594]
["bitfinex","SOLUSD",1771425189389,0.91554266,82.752,82.632,0.91532434]
["bitfinex","SOLUSD",1771425189590,11.2725916,82.71,82.671,0.91532434]
["bitfinex","SOLUSD",1771425189812,23.36170864,82.72,82.681,0.91532434]
["bitfinex","SOLUSD",1771425190103,23.36170864,82.72,82.661,42.34161212]
["bitfinex","SOLUSD",1771425190104,0.91554266,82.709,82.661,12.09760346]
["bitfinex","SOLUSD",1771425190305,11.2725916,82.68,82.65,11.2725916]
["bitfinex","SOLUSD",1771425190496,11.2725916,82.68,82.65,12.09914433]
["bitfinex","SOLUSD",1771425190693,11.2725916,82.68,82.643,12.10019675]
["bitfinex","SOLUSD",1771425190892,11.2725916,82.67,82.64,12.18791594]
["bitfinex","SOLUSD",1771425191092,11.2725916,82.66,82.626,0.91532434]
["bitfinex","SOLUSD",1771425191293,11.2725916,82.66,82.62,23.37611872]
["bitfinex","SOLUSD",1771425191603,12.09643276,82.669,82.633,0.91532434]
["bitfinex","SOLUSD",1771425191786,11.2725916,82.67,82.64,11.2725916]
["bitfinex","SOLUSD",1771425192109,11.2725916,82.68,82.641,0.91532434]
["bitfinex","SOLUSD",1771425192309,11.2725916,82.67,82.632,42.35647206]
["bitfinex","SOLUSD",1771425192490,11.2725916,82.67,82.632,12.10184916]
["bitfinex","SOLUSD",1771425192998,11.2725916,82.64,82.6,11.2725916]
["bitfinex","SOLUSD",1771425193204,11.2725916,82.63,82.595,12.10716888]
["bitfinex","SOLUSD",1771425193511,11.2725916,82.63,82.56,48.4495935]
["bitfinex","SOLUSD",1771425193512,11.2725916,82.6,82.55,12.18791594]
["bitfinex","SOLUSD",1771425193689,11.2725916,82.59,82.551,13.02904797]
["bitfinex","SOLUSD",1771425194009,11.2725916,82.62,82.581,0.91532434]
["bitfinex","SOLUSD",1771425194307,11.2725916,82.6,82.566,0.91532434]
["bitfinex","SOLUSD",1771425194506,11.2725916,82.59,82.552,0.91532434]
["bitfinex","SOLUSD",1771425194709,11.2725916,82.6,82.56,12.18791594]
["bitfinex","SOLUSD",1771425194913,11.2725916,82.59,82.552,0.89382982]
["bitfinex","SOLUSD",1771425195110,4.61729252,82.616,82.57,11.2725916]
["bitfinex","SOLUSD",1771425195111,11.2725916,82.61,82.57,11.2725916]
["bitfinex","SOLUSD",1771425195307,11.2725916,82.61,82.571,0.89382982]
["bitfinex","SOLUSD",1771425195505,11.2725916,82.62,82.581,0.89382982]
["bitfinex","SOLUSD",1771425195698,12.10389987,82.618,82.581,0.89382982]
["bitfinex","SOLUSD",1771425195893,11.2725916,82.61,82.575,12.11018469]
["bitfinex","SOLUSD",1771425196098,11.2725916,82.6,82.57,23.38348434]
["bitfinex","SOLUSD",1771425196299,11.2725916,82.59,82.553,12.11343016]
["bitfinex","SOLUSD",1771425196715,11.2725916,82.59,82.541,12.11519123]
["bitfinex","SOLUSD",1771425196716,11.2725916,82.58,82.541,12.11519123]
["bitfinex","SOLUSD",1771425196910,12.13417339,82.59,82.55,11.2725916]
["bitfinex","SOLUSD",1771425197419,11.2725916,82.59,82.56,11.2725916]
["bitfinex","SOLUSD",1771425197601,12.10814999,82.589,82.551,0.89382982]
["bitfinex","SOLUSD",1771425197796,12.13417339,82.58,82.54,11.3725916]
["bitfinex","SOLUSD",1771425198119,11.2725916,82.57,82.541,12.11519123]
["bitfinex","SOLUSD",1771425198421,12.10814999,82.589,82.551,0.89382982]
["bitfinex","SOLUSD",1771425198617,11.2725916,82.58,82.542,0.89382982]
["bitfinex","SOLUSD",1771425199109,11.2725916,82.57,82.542,0.89382982]
["bitfinex","SOLUSD",1771425199317,11.2725916,82.57,82.54,0.1]
["bitfinex","SOLUSD",1771425199318,0.86158179,82.569,82.54,0.1]
["bitfinex","SOLUSD",1771425199517,42.37852497,82.589,82.521,12.1181275]
["bitfinex","SOLUSD",1771425199518,0.86158179,82.549,82.521,12.1181275]
["bitfinex","SOLUSD",1771425199820,12.9756743,82.549,82.51,11.2725916]
["bitfinex","SOLUSD",1771425200015,12.11409251,82.549,82.51,11.2725916]
["bitfinex","SOLUSD",1771425200217,12.11256846,82.559,82.521,0.89382982]
["bitfinex","SOLUSD",1771425200924,11.2725916,82.56,82.53,11.2725916]
["bitfinex","SOLUSD",1771425201233,11.2725916,82.58,82.541,0.89382982]
["bitfinex","SOLUSD",1771425201411,11.2725916,82.61,82.571,0.89382982]
["bitfinex","SOLUSD",1771425201608,11.2725916,82.62,82.581,42.38263037]
["bitfinex","SOLUSD",1771425201823,0.86158179,82.659,82.611,0.89382982]
["bitfinex","SOLUSD",1771425202129,11.2725916,82.65,82.611,0.89382982]
["bitfinex","SOLUSD",1771425202333,12.13417339,82.64,82.6,11.2725916]
["bitfinex","SOLUSD",1771425202512,11.2725916,82.65,82.611,0.89382982]
["bitfinex","SOLUSD",1771425202908,11.2725916,82.63,82.59,11.2725916]
["bitfinex","SOLUSD",1771425203318,11.2725916,82.63,82.591,0.89382982]
["bitfinex","SOLUSD",1771425203527,11.2725916,82.63,82.561,48.44871813]
["bitfinex","SOLUSD",1771425203528,11.2725916,82.61,82.577,0.89382982]
["bitfinex","SOLUSD",1771425203714,11.2725916,82.62,82.58,12.16642142]
["bitfinex","SOLUSD",1771425203908,19.64945054,82.63,82.591,0.89382982]
["bitfinex","SOLUSD",1771425204116,12.10082406,82.639,82.601,0.89382982]
["bitfinex","SOLUSD",1771425204426,7.54730847,82.66,82.62,7.54730847]
["bitfinex","SOLUSD",1771425204631,7.54730847,82.66,82.63,7.54730847]
["bitfinex","SOLUSD",1771425204826,7.54730847,82.66,82.621,0.89382982]
["bitfinex","SOLUSD",1771425205133,0.86158179,82.629,82.58,7.54730847]
["bitfinex","SOLUSD",1771425205307,5.36086188,82.644,82.57,7.54730847]
["bitfinex","SOLUSD",1771425205308,7.54730847,82.6,82.57,7.54730847]
["bitfinex","SOLUSD",1771425205509,0.86158179,82.624,82.571,0.89382982]
["bitfinex","SOLUSD",1771425205813,0.86158179,82.624,82.55,56.00251654]
["bitfinex","SOLUSD",1771425205814,12.10375337,82.619,82.581,12.10932296]
["bitfinex","SOLUSD",1771425206129,7.54730847,82.62,82.582,0.89382982]
["bitfinex","SOLUSD",1771425206321,12.10375337,82.619,82.582,0.89382982]
["bitfinex","SOLUSD",1771425206633,7.54730847,82.61,82.57,19.65824464]
["bitfinex","SOLUSD",1771425206808,7.54730847,82.62,82.581,0.89382982]
["bitfinex","SOLUSD",1771425207008,48.38322322,82.674,82.57,42.3882766]
["bitfinex","SOLUSD",1771425207009,19.64952541,82.63,82.591,0.89382982]
["bitfinex","SOLUSD",1771425207520,7.54730847,82.64,82.601,0.89382982]
["bitfinex","SOLUSD",1771425208006,11.29711257,82.63,82.602,12.1062444]
["bitfinex","SOLUSD",1771425208408,12.15869436,82.62,82.58,11.29711257]
["bitfinex","SOLUSD",1771425208944,11.29711257,82.6,82.562,12.11198457]
["bitfinex","SOLUSD",1771425209129,11.29711257,82.61,82.58,11.29711257]
["bitfinex","SOLUSD",1771425209308,11.29711257,82.61,82.571,0.89382982]
["bitfinex","SOLUSD",1771425209509,11.29711257,82.6,82.562,12.11198457]
["bitfinex","SOLUSD",1771425209905,11.29711257,82.6,82.562,13.00581439]
["bitfinex","SOLUSD",1771425210208,5.36086188,82.624,82.562,13.00581439]
["bitfinex","SOLUSD",1771425210209,11.29711257,82.62,82.581,0.89382982]
["bitfinex","SOLUSD",1771425210410,11.29711257,82.63,82.59,12.19094239]
["bitfinex","SOLUSD",1771425210635,11.29711257,82.62,82.58,11.29711257]
["bitfinex","SOLUSD",1771425210821,11.29711257,82.61,82.563,0.89382982]
["bitfinex","SOLUSD",1771425211127,42.35493434,82.635,82.563,0.89382982]
["bitfinex","SOLUSD",1771425211128,11.29711257,82.6,82.563,0.89382982]
["bitfinex","SOLUSD",1771425211633,0.86158179,82.622,82.58,12.19094239]
["bitfinex","SOLUSD",1771425211926,11.29711257,82.61,82.57,11.29711257]
["bitfinex","SOLUSD",1771425212134,11.29711257,82.6,82.561,12.11211398]
["bitfinex","SOLUSD",1771425212522,4.61729252,82.651,82.581,0.89382982]
["bitfinex","SOLUSD",1771425212724,0.86158179,82.599,82.553,0.89382982]
["bitfinex","SOLUSD",1771425213027,11.29711257,82.6,82.561,0.89382982]
["bitfinex","SOLUSD",1771425213232,11.29711257,82.61,82.58,11.29711257]
["bitfinex","SOLUSD",1771425213437,11.29711257,82.61,82.571,0.89382982]
["bitfinex","SOLUSD",1771425214015,23.40220228,82.61,82.572,13.00447265]
["bitfinex","SOLUSD",1771425214217,11.29711257,82.6,82.561,0.89382982]
["bitfinex","SOLUSD",1771425214415,0.86158179,82.609,82.57,11.29711257]
["bitfinex","SOLUSD",1771425214618,48.40290441,82.64,82.559,42.39392434]
["bitfinex","SOLUSD",1771425214619,11.29711257,82.62,82.581,0.89382982]
["bitfinex","SOLUSD",1771425214821,11.29711257,82.61,82.581,0.89382982]
["bitfinex","SOLUSD",1771425215014,11.29711257,82.61,82.57,11.29711257]
["bitfinex","SOLUSD",1771425215223,12.10296968,82.625,82.59,11.29711257]
["bitfinex","SOLUSD",1771425215413,12.10296968,82.625,82.559,102.9566734]
["bitfinex","SOLUSD",1771425215414,11.29711257,82.64,82.601,0.79298586]
["bitfinex","SOLUSD",1771425215745,102.91341996,82.691,82.631,0.79298586]
["bitfinex","SOLUSD",1771425215746,12.09532215,82.677,82.631,0.79298586]
["bitfinex","SOLUSD",1771425215910,11.29711257,82.68,82.64,11.29711257]
["bitfinex","SOLUSD",1771425216112,11.29711257,82.67,82.632,12.10184916]
["bitfinex","SOLUSD",1771425216314,11.29711257,82.66,82.621,0.79298586]
["bitfinex","SOLUSD",1771425216518,12.0949697,82.679,82.641,0.79298586]
["bitfinex","SOLUSD",1771425216830,11.29711257,82.67,82.63,11.29711257]
["bitfinex","SOLUSD",1771425217330,11.29711257,82.67,82.626,0.79298586]
["bitfinex","SOLUSD",1771425217331,11.29711257,82.67,82.64,11.29711257]
["bitfinex","SOLUSD",1771425217637,11.29711257,82.69,82.651,0.79298586]
["bitfinex","SOLUSD",1771425217934,11.29711257,82.67,82.631,0.79298586]
["bitfinex","SOLUSD",1771425218235,11.29711257,82.66,82.62,11.29711257]
["bitfinex","SOLUSD",1771425218425,11.29711257,82.65,82.619,12.10368683]
["bitfinex","SOLUSD",1771425218955,0.85174702,82.683,82.641,0.79298586]
["bitfinex","SOLUSD",1771425219156,48.35140566,82.728,82.619,12.10368683]
["bitfinex","SOLUSD",1771425219157,11.49711257,82.71,82.671,0.79298586]
["bitfinex","SOLUSD",1771425219317,12.09058264,82.709,82.671,0.79298586]
["bitfinex","SOLUSD",1771425219516,0.85174702,82.699,82.66,11.29711257]
["bitfinex","SOLUSD",1771425219913,0.2,82.71,82.671,0.79298586]
["bitfinex","SOLUSD",1771425220119,12.09058264,82.709,82.68,11.29711257]
["bitfinex","SOLUSD",1771425220320,11.49711257,82.71,82.681,12.09467713]
["bitfinex","SOLUSD",1771425220626,11.29711257,82.74,82.701,0.79298586]
["bitfinex","SOLUSD",1771425220829,11.29711257,82.74,82.7,11.29711257]
["bitfinex","SOLUSD",1771425221144,11.29711257,82.72,82.681,12.09467713]
["bitfinex","SOLUSD",1771425221332,11.29711257,82.7,82.67,11.29711257]
["bitfinex","SOLUSD",1771425221645,11.29711257,82.72,82.68,11.29711257]
["bitfinex","SOLUSD",1771425222018,11.29711257,82.71,82.677,0.79298586]
["bitfinex","SOLUSD",1771425222344,12.09204464,82.699,82.662,12.89036077]
["bitfinex","SOLUSD",1771425222536,4.61729252,82.716,82.648,52.10842155]
["bitfinex","SOLUSD",1771425222537,11.29711257,82.71,82.671,0.79298586]
["bitfinex","SOLUSD",1771425222723,12.09058264,82.709,82.671,0.79298586]
["bitfinex","SOLUSD",1771425222925,12.09058264,82.709,82.663,42.34058767]
["bitfinex","SOLUSD",1771425222926,11.29711257,82.7,82.663,12.09731076]
["bitfinex","SOLUSD",1771425223546,12.94232966,82.709,82.67,11.29711257]
["bitfinex","SOLUSD",1771425223847,11.29711257,82.7,82.664,0.79298586]
["bitfinex","SOLUSD",1771425224347,11.29711257,82.7,82.666,0.79298586]
["bitfinex","SOLUSD",1771425224845,11.29711257,82.7,82.661,0.82551044]
["bitfinex","SOLUSD",1771425225348,0.75444259,82.726,82.671,0.82551044]
["bitfinex","SOLUSD",1771425225521,11.29711257,82.71,82.671,0.82551044]
["bitfinex","SOLUSD",1771425225724,12.84033627,82.742,82.691,0.82551044]
["bitfinex","SOLUSD",1771425225938,11.29711257,82.73,82.691,0.82551044]
["bitfinex","SOLUSD",1771425226141,11.29711257,82.75,82.711,0.82551044]
["bitfinex","SOLUSD",1771425226345,11.29711257,82.76,82.73,11.29711257]
["bitfinex","SOLUSD",1771425226543,48.29800653,82.82,82.731,0.82551044]
["bitfinex","SOLUSD",1771425226544,11.29711257,82.77,82.731,0.82551044]
["bitfinex","SOLUSD",1771425226735,11.29711257,82.76,82.731,0.82551044]
["bitfinex","SOLUSD",1771425226922,11.29711257,82.78,82.741,0.82551044]
["bitfinex","SOLUSD",1771425227127,11.29711257,82.77,82.741,0.82551044]
["bitfinex","SOLUSD",1771425227527,11.29711257,82.78,82.75,12.12262301]
["bitfinex","SOLUSD",1771425227729,0.95444259,82.8,82.77,11.29711257]
["bitfinex","SOLUSD",1771425227730,0.2,82.8,82.77,11.29711257]
["bitfinex","SOLUSD",1771425228027,11.29711257,82.79,82.725,0.82551044]
["bitfinex","SOLUSD",1771425228231,11.29711257,82.78,82.74,11.29711257]
["bitfinex","SOLUSD",1771425228441,11.29711257,82.76,82.731,12.08736749]
["bitfinex","SOLUSD",1771425228643,11.29711257,82.77,82.732,0.82551044]
["bitfinex","SOLUSD",1771425228951,11.29711257,82.77,82.731,0.82551044]
["bitfinex","SOLUSD",1771425229127,11.29711257,82.77,82.74,11.29711257]
["bitfinex","SOLUSD",1771425229327,0.2,82.8,82.722,12.08857284]
["bitfinex","SOLUSD",1771425229328,0.75444259,82.792,82.75,11.29711257]
["bitfinex","SOLUSD",1771425229646,12.07800211,82.796,82.76,11.29711257]
["bitfinex","SOLUSD",1771425229844,48.29303117,82.828,82.722,12.08857284]
["bitfinex","SOLUSD",1771425229845,0.75444259,82.84,82.791,0.82551044]
["bitfinex","SOLUSD",1771425230148,7.51019833,82.82,82.781,0.82551044]
["bitfinex","SOLUSD",1771425230350,7.71019833,82.83,82.791,0.82551044]
["bitfinex","SOLUSD",1771425230648,12.07306619,82.829,82.8,7.51019833]
["bitfinex","SOLUSD",1771425230846,7.51019833,82.82,82.783,0.82551044]
["bitfinex","SOLUSD",1771425231030,7.51019833,82.81,82.78,7.51019833]
["bitfinex","SOLUSD",1771425231230,7.71019833,82.83,82.791,0.82551044]
["bitfinex","SOLUSD",1771425231455,19.78312155,82.83,82.791,0.82551044]
["bitfinex","SOLUSD",1771425231654,19.78312155,82.83,82.781,0.82551044]
["bitfinex","SOLUSD",1771425231655,7.51019833,82.82,82.781,0.82551044]
["bitfinex","SOLUSD",1771425232238,7.51019833,82.8,82.763,12.08262687]
["bitfinex","SOLUSD",1771425232547,12.07744054,82.799,82.763,12.08262687]
["bitfinex","SOLUSD",1771425232754,19.3,82.816,82.763,12.08262687]
["bitfinex","SOLUSD",1771425232755,7.51019833,82.81,82.771,0.82551044]
["bitfinex","SOLUSD",1771425233559,12.07510716,82.815,82.763,33.86262687]
["bitfinex","SOLUSD",1771425233560,7.51019833,82.82,82.781,0.82551044]
["bitfinex","SOLUSD",1771425233758,7.51019833,82.82,82.763,33.86262687]
["bitfinex","SOLUSD",1771425233759,12.07306619,82.829,82.791,0.82551044]
["bitfinex","SOLUSD",1771425234052,42.25573168,82.829,82.791,0.82551044]
["bitfinex","SOLUSD",1771425234265,12.07306619,82.829,82.791,0.82551044]
["bitfinex","SOLUSD",1771425234431,12.07306619,82.829,82.761,78.53940864]
["bitfinex","SOLUSD",1771425234432,12.07306619,82.829,82.792,12.90397212]
["bitfinex","SOLUSD",1771425234747,7.71019833,82.83,82.793,0.82551044]
["bitfinex","SOLUSD",1771425234945,12.07306619,82.829,82.793,0.82551044]
["bitfinex","SOLUSD",1771425235148,7.71019833,82.83,82.793,0.82551044]
["bitfinex","SOLUSD",1771425235345,19.78313812,82.83,82.793,0.82551044]
["bitfinex","SOLUSD",1771425235655,0.2,82.83,82.809,0.82551044]
["bitfinex","SOLUSD",1771425235828,7.51019833,82.82,82.792,12.07846168]
["bitfinex","SOLUSD",1771425236332,12.07306619,82.829,82.78,7.51019833]
["bitfinex","SOLUSD",1771425236333,7.51019833,82.81,82.78,7.51019833]
["bitfinex","SOLUSD",1771425236529,7.51019833,82.8,82.761,12.90849638]
["bitfinex","SOLUSD",1771425236749,7.51019833,82.78,82.74,7.51019833]
["bitfinex","SOLUSD",1771425236950,7.51019833,82.78,82.713,60.44998972]
["bitfinex","SOLUSD",1771425236951,7.51019833,82.76,82.72,7.51019833]
["bitfinex","SOLUSD",1771425237248,0.76763882,82.739,82.692,0.78608698]
["bitfinex","SOLUSD",1771425237434,7.51019833,82.72,82.692,0.78608698]
["bitfinex","SOLUSD",1771425237842,7.51019833,82.71,82.676,12.09540858]
["bitfinex","SOLUSD",1771425238059,7.51019833,82.71,82.681,0.78608698]
["bitfinex","SOLUSD",1771425238257,7.51019833,82.72,82.681,0.78608698]
["bitfinex","SOLUSD",1771425238439,7.51019833,82.72,82.683,0.78608698]
["bitfinex","SOLUSD",1771425238639,7.51019833,82.72,82.682,12.09453085]
["bitfinex","SOLUSD",1771425238640,7.51019833,82.73,82.691,0.78608698]
["bitfinex","SOLUSD",1771425238842,7.51019833,82.71,82.683,0.78608698]
["bitfinex","SOLUSD",1771425239039,7.51019833,82.71,82.677,12.0952287]
["bitfinex","SOLUSD",1771425239241,7.51019833,82.7,82.672,12.09591352]
["bitfinex","SOLUSD",1771425239457,7.51019833,82.7,82.67,0.78608698]
["bitfinex","SOLUSD",1771425239659,7.51019833,82.7,82.671,12.09614012]
["bitfinex","SOLUSD",1771425240066,7.51019833,82.69,82.657,12.09812861]
["bitfinex","SOLUSD",1771425240242,7.51019833,82.67,82.631,30.25478192]
["bitfinex","SOLUSD",1771425240438,7.51019833,82.69,82.651,0.78608698]
["bitfinex","SOLUSD",1771425240641,7.51019833,82.75,82.65,7.51019833]
["bitfinex","SOLUSD",1771425240642,7.51019833,82.71,82.671,0.78608698]
["bitfinex","SOLUSD",1771425240973,7.51019833,82.72,82.681,0.78608698]
["bitfinex","SOLUSD",1771425241263,42.30476351,82.733,82.65,7.51019833]
["bitfinex","SOLUSD",1771425241264,7.51019833,82.69,82.65,7.51019833]
["bitfinex","SOLUSD",1771425241490,7.51019833,82.69,82.651,0.78608698]
["bitfinex","SOLUSD",1771425241646,7.51019833,82.66,82.622,42.3615685]
["bitfinex","SOLUSD",1771425241946,7.51019833,82.65,82.623,0.78608698]
["bitfinex","SOLUSD",1771425242141,7.51019833,82.66,82.623,0.78608698]
["bitfinex","SOLUSD",1771425242566,7.51019833,82.67,82.641,0.78608698]
["bitfinex","SOLUSD",1771425242859,7.51019833,82.68,82.641,0.78608698]
["bitfinex","SOLUSD",1771425243181,0.76763882,82.649,82.592,0.78608698]
["bitfinex","SOLUSD",1771425243343,7.51019833,82.63,82.592,0.78608698]
["bitfinex","SOLUSD",1771425243543,7.51019833,82.62,82.592,0.78608698]
["bitfinex","SOLUSD",1771425243871,7.51019833,82.61,82.585,12.1086876]
["bitfinex","SOLUSD",1771425244258,0.76763882,82.653,82.601,0.78608698]
["bitfinex","SOLUSD",1771425244450,7.51019833,82.62,82.587,0.78608698]
["bitfinex","SOLUSD",1771425244644,12.10052201,82.642,82.591,0.78608698]
["bitfinex","SOLUSD",1771425244963,7.51019833,82.63,82.601,0.78608698]
["bitfinex","SOLUSD",1771425245967,7.51019833,82.63,82.6,7.51019833]
["bitfinex","SOLUSD",1771425245968,7.54632943,82.62,82.588,12.1082966]
["bitfinex","SOLUSD",1771425246145,7.54632943,82.61,82.585,0.78608698]
["bitfinex","SOLUSD",1771425246350,7.54632943,82.61,82.585,12.89469951]
["bitfinex","SOLUSD",1771425246771,7.54632943,82.62,82.585,12.89469951]
["bitfinex","SOLUSD",1771425246980,7.54632943,82.61,82.585,12.89469951]
["bitfinex","SOLUSD",1771425247166,7.54632943,82.61,82.585,12.10861253]
["bitfinex","SOLUSD",1771425247367,7.54632943,82.59,82.561,12.11225639]
["bitfinex","SOLUSD",1771425247671,7.54632943,82.6,82.571,0.78608698]
["bitfinex","SOLUSD",1771425248067,7.54632943,82.61,82.571,0.78608698]
["bitfinex","SOLUSD",1771425248754,7.54632943,82.61,82.573,0.78608698]
["bitfinex","SOLUSD",1771425248949,30.25242624,82.638,82.572,42.38724991]
["bitfinex","SOLUSD",1771425248950,7.54632943,82.62,82.591,0.78608698]
["bitfinex","SOLUSD",1771425249265,7.54632943,82.63,82.591,0.78608698]
["bitfinex","SOLUSD",1771425249474,0.76763882,82.669,82.611,0.78608698]
["bitfinex","SOLUSD",1771425249656,7.54632943,82.64,82.611,0.78608698]
["bitfinex","SOLUSD",1771425249853,7.54632943,82.66,82.621,0.78608698]
["bitfinex","SOLUSD",1771425250068,7.54632943,82.66,82.63,7.54632943]
["bitfinex","SOLUSD",1771425250271,7.54632943,82.66,82.621,0.78608698]
["bitfinex","SOLUSD",1771425250465,7.54632943,82.65,82.617,21.86]
["bitfinex","SOLUSD",1771425250778,7.54632943,82.63,82.603,12.10609784]
["bitfinex","SOLUSD",1771425251272,7.54632943,82.63,82.59,7.54632943]
["bitfinex","SOLUSD",1771425251273,7.54632943,82.63,82.593,12.10756359]
["bitfinex","SOLUSD",1771425251472,12.10082406,82.639,82.6,7.54632943]
["bitfinex","SOLUSD",1771425251787,7.54632943,82.63,82.594,0.78608698]
["bitfinex","SOLUSD",1771425252072,7.54632943,82.63,82.59,7.54632943]
["bitfinex","SOLUSD",1771425252073,7.54632943,82.62,82.591,0.78608698]
["bitfinex","SOLUSD",1771425252451,7.54632943,82.63,82.591,0.78608698]
["bitfinex","SOLUSD",1771425252652,12.10228854,82.629,82.593,0.78608698]
["bitfinex","SOLUSD",1771425252857,7.54632943,82.62,82.593,0.78608698]
["bitfinex","SOLUSD",1771425253052,7.54632943,82.63,82.593,0.78608698]
["bitfinex","SOLUSD",1771425253576,7.54632943,82.65,82.58,21.86]
["bitfinex","SOLUSD",1771425253577,7.54632943,82.62,82.588,0.78608698]
["bitfinex","SOLUSD",1771425253878,7.54632943,82.62,82.59,7.54632943]
["bitfinex","SOLUSD",1771425254175,7.54632943,82.63,82.591,0.78608698]
["bitfinex","SOLUSD",1771425254655,12.10023837,82.643,82.593,0.78608698]
["bitfinex","SOLUSD",1771425254859,12.10023837,82.643,82.61,7.54632943]
["bitfinex","SOLUSD",1771425255055,7.54632943,82.63,82.592,12.10771018]
["bitfinex","SOLUSD",1771425255276,7.54632943,82.63,82.593,0.74476952]
["bitfinex","SOLUSD",1771425255460,7.54632943,82.64,82.601,0.74476952]
["bitfinex","SOLUSD",1771425255660,7.54632943,82.63,82.592,42.37698565]
["bitfinex","SOLUSD",1771425255861,7.54632943,82.63,82.593,0.74476952]
["bitfinex","SOLUSD",1771425256273,12.09833526,82.656,82.601,0.74476952]
["bitfinex","SOLUSD",1771425256488,7.54632943,82.63,82.592,12.10771018]
["bitfinex","SOLUSD",1771425256669,12.10389987,82.618,82.58,7.54632943]
["bitfinex","SOLUSD",1771425256971,7.54632943,82.62,82.58,8.29109895]
["bitfinex","SOLUSD",1771425257176,7.54632943,82.62,82.581,0.74476952]
["bitfinex","SOLUSD",1771425257468,7.54632943,82.62,82.584,12.10883487]
["bitfinex","SOLUSD",1771425257986,12.10375337,82.619,82.585,0.74476952]
["bitfinex","SOLUSD",1771425258159,7.54632943,82.62,82.585,0.74476952]
["bitfinex","SOLUSD",1771425258991,12.09816154,82.658,82.611,0.74476952]
["bitfinex","SOLUSD",1771425259175,7.54632943,82.65,82.611,0.74476952]
["bitfinex","SOLUSD",1771425259385,12.09789617,82.659,82.621,0.74476952]
["bitfinex","SOLUSD",1771425259583,7.54632943,82.65,82.621,0.74476952]
["bitfinex","SOLUSD",1771425259892,7.54632943,82.65,82.62,7.54632943]
["bitfinex","SOLUSD",1771425259893,7.54632943,82.64,82.61,7.54632943]
["bitfinex","SOLUSD",1771425260063,7.54632943,82.64,82.607,0.74476952]
["bitfinex","SOLUSD",1771425260389,42.3426366,82.659,82.595,0.74476952]
["bitfinex","SOLUSD",1771425260390,7.54632943,82.63,82.595,0.74476952]
["bitfinex","SOLUSD",1771425260685,19.24,82.655,82.586,42.38006441]
["bitfinex","SOLUSD",1771425260686,7.54632943,82.64,82.601,0.74476952]
["bitfinex","SOLUSD",1771425260864,7.54632943,82.63,82.601,12.85110041]
["bitfinex","SOLUSD",1771425261065,7.54632943,82.63,82.563,4.61729252]
["bitfinex","SOLUSD",1771425261066,7.54632943,82.62,82.582,12.10908733]
["bitfinex","SOLUSD",1771425261266,7.54632943,82.61,82.58,7.54632943]
["bitfinex","SOLUSD",1771425261462,7.54632943,82.64,82.601,0.74476952]
["bitfinex","SOLUSD",1771425261658,7.54632943,82.63,82.593,21.84]
["bitfinex","SOLUSD",1771425261862,7.54632943,82.63,82.591,0.74476952]
["bitfinex","SOLUSD",1771425262063,7.54632943,82.62,82.58,19.65568058]
["bitfinex","SOLUSD",1771425262477,7.54632943,82.63,82.59,7.54632943]
["bitfinex","SOLUSD",1771425262684,7.54632943,82.63,82.591,0.74476952]
["bitfinex","SOLUSD",1771425262886,7.54632943,82.63,82.602,42.3718554]
["bitfinex","SOLUSD",1771425263186,49.46803387,82.65,82.603,0.74476952]
["bitfinex","SOLUSD",1771425263187,7.54632943,82.64,82.603,0.74476952]
["bitfinex","SOLUSD",1771425263385,7.54632943,82.61,82.57,7.54632943]
["bitfinex","SOLUSD",1771425263591,7.54632943,82.61,82.534,48.46456037]
["bitfinex","SOLUSD",1771425263592,7.54632943,82.6,82.563,0.74476952]
["bitfinex","SOLUSD",1771425265090,7.54632943,82.6,82.571,0.74476952]
["bitfinex","SOLUSD",1771425265263,7.54632943,82.6,82.564,42.39135699]
["bitfinex","SOLUSD",1771425265264,12.1066841,82.599,82.564,42.39135699]
["bitfinex","SOLUSD",1771425265461,7.54632943,82.6,82.565,0.74476952]
["bitfinex","SOLUSD",1771425265783,7.54632943,82.58,82.553,12.11343016]
["bitfinex","SOLUSD",1771425265963,7.54632943,82.58,82.553,12.85819968]
["bitfinex","SOLUSD",1771425266466,7.54632943,82.58,82.554,0.74476952]
["bitfinex","SOLUSD",1771425266781,7.54632943,82.58,82.542,0.74476952]
["bitfinex","SOLUSD",1771425266981,42.37300719,82.6,82.541,0.74476952]
["bitfinex","SOLUSD",1771425266982,0.71947781,82.595,82.541,0.74476952]
["bitfinex","SOLUSD",1771425267182,12.10961624,82.579,82.543,0.74476952]
["bitfinex","SOLUSD",1771425267875,7.54632943,82.59,82.551,0.74476952]
["bitfinex","SOLUSD",1771425268074,7.54632943,82.6,82.561,0.74476952]
["bitfinex","SOLUSD",1771425268279,7.54632943,82.59,82.561,0.74476952]
["bitfinex","SOLUSD",1771425268491,7.54632943,82.6,82.561,0.74476952]
["bitfinex","SOLUSD",1771425268790,7.54632943,82.59,82.561,0.74476952]
["bitfinex","SOLUSD",1771425268999,42.36980364,82.606,82.561,0.74476952]
["bitfinex","SOLUSD",1771425269000,7.54632943,82.6,82.561,0.74476952]
["bitfinex","SOLUSD",1771425269181,12.1066841,82.599,82.562,12.11210968]
["bitfinex","SOLUSD",1771425269379,7.54632943,82.58,82.55,12.11387038]
["bitfinex","SOLUSD",1771425269691,7.54632943,82.58,82.551,0.74476952]
["bitfinex","SOLUSD",1771425269885,7.54632943,82.6,82.571,0.74476952]
["bitfinex","SOLUSD",1771425270191,7.54632943,82.62,82.581,0.74476952]
["bitfinex","SOLUSD",1771425270374,7.54632943,82.6,82.564,0.74476952]
["bitfinex","SOLUSD",1771425270577,42.36108588,82.623,82.581,0.74476952]
["bitfinex","SOLUSD",1771425270578,7.54632943,82.62,82.581,0.74476952]
["bitfinex","SOLUSD",1771425270895,7.54632943,82.63,82.591,0.74476952]
["bitfinex","SOLUSD",1771425271188,48.37059401,82.695,82.621,0.74476952]
["bitfinex","SOLUSD",1771425271189,7.54632943,82.65,82.621,0.74476952]
["bitfinex","SOLUSD",1771425271393,7.54632943,82.65,82.62,7.54632943]
["bitfinex","SOLUSD",1771425271689,7.54632943,82.66,82.621,0.74476952]
["bitfinex","SOLUSD",1771425271885,7.54632943,82.67,82.631,0.74476952]
["bitfinex","SOLUSD",1771425272086,7.54632943,82.66,82.631,0.74476952]
["bitfinex","SOLUSD",1771425272283,7.54632943,82.67,82.631,0.74476952]
["bitfinex","SOLUSD",1771425272485,7.54632943,82.68,82.65,7.54632943]
["bitfinex","SOLUSD",1771425272685,7.54632943,82.69,82.651,0.74476952]
["bitfinex","SOLUSD",1771425272994,8.26580724,82.66,82.603,0.74476952]
["bitfinex","SOLUSD",1771425273173,7.54632943,82.65,82.62,7.54632943]
["bitfinex","SOLUSD",1771425273379,7.54632943,82.64,82.604,21.84]
["bitfinex","SOLUSD",1771425273592,7.54632943,82.63,82.602,12.10611162]
["bitfinex","SOLUSD",1771425273794,7.54632943,82.65,82.611,0.74476952]
["bitfinex","SOLUSD",1771425273978,19.64554678,82.65,82.611,0.74476952]
["bitfinex","SOLUSD",1771425274176,7.54632943,82.65,82.611,0.74476952]
["bitfinex","SOLUSD",1771425274393,19.18,82.664,82.611,0.74476952]
["bitfinex","SOLUSD",1771425274691,19.18,82.664,82.602,12.10611162]
["bitfinex","SOLUSD",1771425274692,7.54632943,82.66,82.621,0.74476952]
["bitfinex","SOLUSD",1771425275077,0.71947781,82.679,82.631,0.74476952]
["bitfinex","SOLUSD",1771425275286,7.54632943,82.66,82.632,12.10184916]
["bitfinex","SOLUSD",1771425275489,7.54632943,82.67,82.633,0.74476952]
["bitfinex","SOLUSD",1771425275903,7.54632943,82.64,82.605,0.74476952]
["bitfinex","SOLUSD",1771425276097,4.61729252,82.672,82.611,0.74476952]
["bitfinex","SOLUSD",1771425276098,7.54632943,82.65,82.611,0.74476952]
["bitfinex","SOLUSD",1771425276790,7.54632943,82.65,82.584,0.74476952]
["bitfinex","SOLUSD",1771425276791,0.71947781,82.629,82.584,0.74476952]
["bitfinex","SOLUSD",1771425276989,7.54632943,82.62,82.59,8.29109895]
["bitfinex","SOLUSD",1771425277191,12.10082406,82.639,82.601,12.10639096]
["bitfinex","SOLUSD",1771425277402,7.54632943,82.65,82.611,0.74476952]
["bitfinex","SOLUSD",1771425277784,7.54632943,82.64,82.601,42.37236836]
["bitfinex","SOLUSD",1771425278286,7.54632943,82.63,82.596,12.10702241]
["bitfinex","SOLUSD",1771425278499,31.23935994,82.649,82.6,7.54632943]
["bitfinex","SOLUSD",1771425278694,7.54632943,82.64,82.601,0.74476952]
["bitfinex","SOLUSD",1771425279405,5.36086188,82.664,82.621,0.74476952]
["bitfinex","SOLUSD",1771425279406,7.54632943,82.65,82.621,0.74476952]
["bitfinex","SOLUSD",1771425279704,7.54632943,82.66,82.621,0.74476952]
["bitfinex","SOLUSD",1771425279886,7.54632943,82.69,82.651,0.74476952]
["bitfinex","SOLUSD",1771425280088,7.54632943,82.7,82.661,0.74476952]
["bitfinex","SOLUSD",1771425280294,7.03700377,82.71,82.671,0.74476952]
["bitfinex","SOLUSD",1771425280295,25.95440743,82.71,82.671,0.74476952]
["bitfinex","SOLUSD",1771425280588,19.63688147,82.71,82.671,0.74476952]
["bitfinex","SOLUSD",1771425280804,7.54632943,82.7,82.671,0.74476952]
["bitfinex","SOLUSD",1771425280996,7.54632943,82.7,82.657,21.76]
["bitfinex","SOLUSD",1771425280997,7.54632943,82.7,82.66,7.54632943]
["bitfinex","SOLUSD",1771425281209,12.09350699,82.689,82.646,0.74476952]
["bitfinex","SOLUSD",1771425281494,7.54632943,82.67,82.633,0.74476952]
["bitfinex","SOLUSD",1771425281678,0.71947781,82.68,82.633,0.74476952]
["bitfinex","SOLUSD",1771425281884,7.54632943,82.66,82.621,0.74476952]
["bitfinex","SOLUSD",1771425282585,7.54632943,82.68,82.65,7.54632943]
["bitfinex","SOLUSD",1771425282785,48.3430719,82.742,82.605,199.74577808]
["bitfinex","SOLUSD",1771425282786,7.54632943,82.66,82.621,0.74476952]
["bitfinex","SOLUSD",1771425283386,12.09643276,82.669,82.631,0.74476952]
["bitfinex","SOLUSD",1771425283588,7.54632943,82.66,82.621,12.84822989]
["bitfinex","SOLUSD",1771425284025,7.54632943,82.65,82.621,12.84822989]
["bitfinex","SOLUSD",1771425284215,7.54632943,82.65,82.616,12.10409142]
["bitfinex","SOLUSD",1771425284513,7.54632943,82.64,82.616,12.10409142]
["bitfinex","SOLUSD",1771425285011,7.54632943,82.64,82.61,12.10507202]
["bitfinex","SOLUSD",1771425285306,7.54632943,82.63,82.597,12.10697725]
["bitfinex","SOLUSD",1771425285515,7.54632943,82.63,82.6,7.54632943]
["bitfinex","SOLUSD",1771425285718,19.64860657,82.63,82.597,12.10697725]
["bitfinex","SOLUSD",1771425285894,24.42086188,82.654,82.601,0.68934184]
["bitfinex","SOLUSD",1771425285895,19.06,82.642,82.601,0.68934184]
["bitfinex","SOLUSD",1771425286098,7.54632943,82.63,82.597,12.10697725]
["bitfinex","SOLUSD",1771425286395,7.54632943,82.61,82.581,12.79857893]
["bitfinex","SOLUSD",1771425286703,0.69723038,82.631,82.581,43.07188634]
["bitfinex","SOLUSD",1771425286909,7.54632943,82.61,82.582,12.10917633]
["bitfinex","SOLUSD",1771425287209,42.35032186,82.644,82.543,0.68934184]
["bitfinex","SOLUSD",1771425287210,5.36086188,82.589,82.543,0.68934184]
["bitfinex","SOLUSD",1771425287388,5.36086188,82.589,82.502,48.48352281]
["bitfinex","SOLUSD",1771425287389,7.54632943,82.57,82.532,0.68934184]
["bitfinex","SOLUSD",1771425287591,7.54632943,82.56,82.532,0.68934184]
["bitfinex","SOLUSD",1771425287911,12.10873645,82.585,82.493,0.68934184]
["bitfinex","SOLUSD",1771425287912,0.65871818,82.539,82.493,0.68934184]
["bitfinex","SOLUSD",1771425288103,7.54632943,82.51,82.475,12.12488541]
["bitfinex","SOLUSD",1771425288412,7.54632943,82.54,82.501,0.68934184]
["bitfinex","SOLUSD",1771425289011,19.04,82.556,82.51,7.54632943]
["bitfinex","SOLUSD",1771425289220,7.54632943,82.54,82.508,0.68934184]
["bitfinex","SOLUSD",1771425289388,7.54632943,82.54,82.511,0.68934184]
["bitfinex","SOLUSD",1771425289588,7.54632943,82.55,82.511,0.68934184]
["bitfinex","SOLUSD",1771425290107,7.54632943,82.56,82.521,0.68934184]
["bitfinex","SOLUSD",1771425290333,7.54632943,82.54,82.505,0.68934184]
["bitfinex","SOLUSD",1771425290623,0.65126254,82.547,82.51,7.54632943]
["bitfinex","SOLUSD",1771425290798,7.54632943,82.54,82.506,12.12033064]
["bitfinex","SOLUSD",1771425291209,7.54632943,82.53,82.501,12.121]
["bitfinex","SOLUSD",1771425291602,19.66324875,82.53,82.49,7.54632943]
["bitfinex","SOLUSD",1771425291805,7.54632943,82.51,82.473,0.68934184]
["bitfinex","SOLUSD",1771425292015,7.54632943,82.53,82.491,0.68934184]
["bitfinex","SOLUSD",1771425292402,7.54632943,82.51,82.48,7.54632943]
["bitfinex","SOLUSD",1771425292601,19.02,82.544,82.49,7.54632943]
["bitfinex","SOLUSD",1771425292797,19.02,82.544,82.472,64.13864583]
["bitfinex","SOLUSD",1771425292798,7.54632943,82.54,82.501,0.68934184]
["bitfinex","SOLUSD",1771425293112,7.54632943,82.53,82.501,0.68934184]
["bitfinex","SOLUSD",1771425293300,5.36086188,82.564,82.48,7.54632943]
["bitfinex","SOLUSD",1771425293301,7.54632943,82.51,82.48,7.54632943]
["bitfinex","SOLUSD",1771425293502,7.54632943,82.51,82.481,0.68934184]
["bitfinex","SOLUSD",1771425294046,12.11988995,82.509,82.472,42.43864583]
["bitfinex","SOLUSD",1771425294222,7.54632943,82.51,82.472,42.43864583]
["bitfinex","SOLUSD",1771425294526,7.54632943,82.52,82.49,7.54632943]
["bitfinex","SOLUSD",1771425294820,7.54632943,82.52,82.491,0.68934184]
["bitfinex","SOLUSD",1771425295021,7.54632943,82.52,82.48,7.54632943]
["bitfinex","SOLUSD",1771425295207,7.54632943,82.51,82.48,7.54632943]
["bitfinex","SOLUSD",1771425295410,7.54632943,82.52,82.482,0.68934184]
["bitfinex","SOLUSD",1771425295612,7.54632943,82.52,82.481,12.12400431]
["bitfinex","SOLUSD",1771425295804,7.54632943,82.51,82.481,12.12400431]
["bitfinex","SOLUSD",1771425296016,7.54632943,82.51,82.475,12.12485072]
["bitfinex","SOLUSD",1771425296324,7.54632943,82.5,82.47,12.12559311]
["bitfinex","SOLUSD",1771425296928,0.63705116,82.515,82.47,12.12559311]
["bitfinex","SOLUSD",1771425297102,7.54632943,82.5,82.47,12.12559311]
["bitfinex","SOLUSD",1771425297303,7.54632943,82.5,82.454,21.7]
["bitfinex","SOLUSD",1771425297304,7.54632943,82.49,82.452,0.62382823]
["bitfinex","SOLUSD",1771425297740,7.54632943,82.49,82.426,48.52792418]
["bitfinex","SOLUSD",1771425297741,7.54632943,82.46,82.424,0.62382823]
["bitfinex","SOLUSD",1771425298028,7.54632943,82.47,82.441,0.62382823]
["bitfinex","SOLUSD",1771425298220,5.36086188,82.494,82.45,7.54632943]
["bitfinex","SOLUSD",1771425298221,12.12212409,82.494,82.45,7.54632943]
["bitfinex","SOLUSD",1771425298433,7.54632943,82.47,82.441,0.62382823]
["bitfinex","SOLUSD",1771425299801,7.54632943,82.47,82.44,12.22998985]
["bitfinex","SOLUSD",1771425299802,7.54632943,82.49,82.451,0.62382823]
["bitfinex","SOLUSD",1771425300017,7.54632943,82.49,82.45,7.54632943]
["bitfinex","SOLUSD",1771425300326,7.54632943,82.49,82.45,8.17015766]
["bitfinex","SOLUSD",1771425300631,7.54632943,82.47,82.44,12.22992487]
["bitfinex","SOLUSD",1771425300834,7.54632943,82.45,82.43,0.1]
["bitfinex","SOLUSD",1771425301209,7.54632943,82.45,82.411,0.62382823]
["bitfinex","SOLUSD",1771425301210,7.54632943,82.44,82.411,0.62382823]
["bitfinex","SOLUSD",1771425301538,4.61729252,82.466,82.421,0.62382823]
["bitfinex","SOLUSD",1771425301539,7.54632943,82.46,82.421,0.62382823]
["bitfinex","SOLUSD",1771425301725,7.54632943,82.46,82.423,0.62382823]
["bitfinex","SOLUSD",1771425301918,0.42376571,82.46,82.411,0.62382823]
["bitfinex","SOLUSD",1771425302109,4.61729252,82.475,82.421,0.62382823]
["bitfinex","SOLUSD",1771425302110,0.42376571,82.472,82.421,0.62382823]
["bitfinex","SOLUSD",1771425302310,7.54632943,82.46,82.421,0.62382823]
["bitfinex","SOLUSD",1771425302506,7.54632943,82.48,82.441,0.62382823]
["bitfinex","SOLUSD",1771425302729,5.36086188,82.496,82.45,7.54632943]
["bitfinex","SOLUSD",1771425302936,5.36086188,82.496,82.45,8.17015766]
["bitfinex","SOLUSD",1771425302937,7.54632943,82.48,82.45,8.17015766]
["bitfinex","SOLUSD",1771425303115,7.54632943,82.48,82.45,0.62382823]
["bitfinex","SOLUSD",1771425303317,7.54632943,82.47,82.437,0.62382823]
["bitfinex","SOLUSD",1771425303511,4.61729252,82.493,82.45,8.17015766]
["bitfinex","SOLUSD",1771425303717,12.1242983,82.479,82.443,12.12945503]
["bitfinex","SOLUSD",1771425304034,18.96,82.498,82.45,7.54632943]
["bitfinex","SOLUSD",1771425304209,18.96,82.498,82.444,0.62382823]
["bitfinex","SOLUSD",1771425304210,7.54632943,82.48,82.443,42.45343644]
["bitfinex","SOLUSD",1771425304536,7.54632943,82.47,82.427,0.62382823]
["bitfinex","SOLUSD",1771425304832,0.41746044,82.469,82.43,7.54632943]
["bitfinex","SOLUSD",1771425305037,7.54632943,82.46,82.421,0.62382823]
["bitfinex","SOLUSD",1771425305222,12.53759092,82.494,82.441,0.62382823]
["bitfinex","SOLUSD",1771425305534,7.54632943,82.48,82.451,0.62382823]
["bitfinex","SOLUSD",1771425305736,7.54632943,82.48,82.4,7.54632943]
["bitfinex","SOLUSD",1771425305737,7.54632943,82.5,82.463,0.62382823]
["bitfinex","SOLUSD",1771425306030,7.56883002,82.53,82.491,0.62382823]
["bitfinex","SOLUSD",1771425306216,12.11431063,82.547,82.501,0.62382823]
["bitfinex","SOLUSD",1771425306217,7.56883002,82.54,82.501,0.62382823]
["bitfinex","SOLUSD",1771425306415,19.68277913,82.55,82.511,0.62382823]
["bitfinex","SOLUSD",1771425306624,0.41229167,82.584,82.511,0.62382823]
["bitfinex","SOLUSD",1771425306822,0.41229167,82.584,82.493,4.61729252]
["bitfinex","SOLUSD",1771425306823,7.56883002,82.56,82.52,7.56883002]
["bitfinex","SOLUSD",1771425307028,7.56883002,82.55,82.51,7.56883002]
["bitfinex","SOLUSD",1771425307230,7.56883002,82.54,82.505,0.62382823]
["bitfinex","SOLUSD",1771425307632,7.56883002,82.53,82.492,0.62382823]
["bitfinex","SOLUSD",1771425308032,7.56883002,82.52,82.488,12.12288106]
["bitfinex","SOLUSD",1771425308433,7.97300727,82.54,82.5,7.56883002]
["bitfinex","SOLUSD",1771425308745,7.56883002,82.53,82.49,7.56883002]
["bitfinex","SOLUSD",1771425308915,7.56883002,82.53,82.491,0.62382823]
["bitfinex","SOLUSD",1771425309346,7.56883002,82.52,82.491,0.62382823]
["bitfinex","SOLUSD",1771425309542,7.56883002,82.51,82.478,0.62382823]
["bitfinex","SOLUSD",1771425309841,7.56883002,82.51,82.474,0.62382823]
["bitfinex","SOLUSD",1771425310038,12.11988995,82.509,82.47,7.56883002]
["bitfinex","SOLUSD",1771425310347,53.08101757,82.536,82.435,97.04524252]
["bitfinex","SOLUSD",1771425310348,18.98,82.528,82.481,0.62382823]
["bitfinex","SOLUSD",1771425310546,48.44929389,82.561,82.473,12.12508581]
["bitfinex","SOLUSD",1771425310547,7.56883002,82.53,82.491,0.62382823]
["bitfinex","SOLUSD",1771425310847,7.56883002,82.52,82.48,7.56883002]
["bitfinex","SOLUSD",1771425311049,7.56883002,82.53,82.49,8.19265825]
["bitfinex","SOLUSD",1771425311223,12.11449076,82.546,82.51,7.56883002]
["bitfinex","SOLUSD",1771425311416,7.56883002,82.53,82.49,7.56883002]
["bitfinex","SOLUSD",1771425311753,7.56883002,82.54,82.501,0.62382823]
["bitfinex","SOLUSD",1771425312139,7.56883002,82.54,82.511,0.62382823]
["bitfinex","SOLUSD",1771425312438,7.56883002,82.52,82.491,12.12241757]
["bitfinex","SOLUSD",1771425312645,7.56883002,82.53,82.492,0.62382823]
["bitfinex","SOLUSD",1771425312946,7.56883002,82.52,82.492,0.62382823]
["bitfinex","SOLUSD",1771425313148,7.56883002,82.51,82.479,0.62382823]
["bitfinex","SOLUSD",1771425313445,7.56883002,82.52,82.481,0.62382823]
["bitfinex","SOLUSD",1771425313649,7.56883002,82.52,82.48,7.56883002]
["bitfinex","SOLUSD",1771425313829,7.56883002,82.53,82.491,0.62382823]
["bitfinex","SOLUSD",1771425314034,42.39905994,82.549,82.471,42.43913157]
["bitfinex","SOLUSD",1771425314035,12.11401712,82.549,82.513,0.62382823]
["bitfinex","SOLUSD",1771425314448,12.11401712,82.549,82.502,0.62382823]
["bitfinex","SOLUSD",1771425314746,7.56883002,82.54,82.502,0.64712477]
["bitfinex","SOLUSD",1771425314920,12.11401712,82.549,82.51,0.64712477]
["bitfinex","SOLUSD",1771425315126,5.36086188,82.548,82.51,8.21595479]
["bitfinex","SOLUSD",1771425315329,12.11401712,82.549,82.511,0.64712477]
["bitfinex","SOLUSD",1771425315551,7.56883002,82.54,82.501,42.42372818]
["bitfinex","SOLUSD",1771425315721,7.56883002,82.53,82.501,12.12106519]
["bitfinex","SOLUSD",1771425315922,0.37353108,82.519,82.471,0.64712477]
["bitfinex","SOLUSD",1771425316122,7.56883002,82.51,82.472,12.77245215]
["bitfinex","SOLUSD",1771425316329,12.11988995,82.509,82.473,0.64712477]
["bitfinex","SOLUSD",1771425316537,7.56883002,82.51,82.473,0.64712477]
["bitfinex","SOLUSD",1771425316755,4.61729252,82.551,82.501,0.64712477]
["bitfinex","SOLUSD",1771425316928,7.93872566,82.54,82.5,7.56883002]
["bitfinex","SOLUSD",1771425317128,19.02,82.551,82.511,0.64712477]
["bitfinex","SOLUSD",1771425317339,0.36630196,82.564,82.51,7.56883002]
["bitfinex","SOLUSD",1771425317340,7.93513198,82.55,82.51,7.56883002]
["bitfinex","SOLUSD",1771425318138,12.11401712,82.549,82.511,12.76672094]
["bitfinex","SOLUSD",1771425318343,7.56883002,82.56,82.52,7.56883002]
["bitfinex","SOLUSD",1771425318545,7.56883002,82.53,82.505,12.12044365]
["bitfinex","SOLUSD",1771425318754,7.56883002,82.54,82.501,0.64712477]
["bitfinex","SOLUSD",1771425319227,7.56883002,82.53,82.49,7.56883002]
["bitfinex","SOLUSD",1771425319555,7.56883002,82.52,82.482,0.64712477]
["bitfinex","SOLUSD",1771425319739,7.56883002,82.53,82.491,0.64712477]
["bitfinex","SOLUSD",1771425320235,5.36086188,82.56,82.511,0.64712477]
["bitfinex","SOLUSD",1771425320444,5.36086188,82.56,82.481,48.49601726]
["bitfinex","SOLUSD",1771425320445,7.56883002,82.53,82.494,12.12201408]
["bitfinex","SOLUSD",1771425320645,5.36086188,82.544,82.48,7.56883002]
["bitfinex","SOLUSD",1771425320646,7.56883002,82.52,82.48,7.56883002]
["bitfinex","SOLUSD",1771425320856,7.56883002,82.51,82.481,12.12400431]
["bitfinex","SOLUSD",1771425321163,7.56883002,82.5,82.476,0.64712477]
["bitfinex","SOLUSD",1771425321334,7.56883002,82.51,82.47,7.56883002]
["bitfinex","SOLUSD",1771425321656,7.56883002,82.5,82.469,0.64712477]
["bitfinex","SOLUSD",1771425321839,5.36086188,82.514,82.456,0.64712477]
["bitfinex","SOLUSD",1771425321840,7.56883002,82.49,82.456,0.64712477]
["bitfinex","SOLUSD",1771425322162,7.56883002,82.49,82.457,12.12753313]
["bitfinex","SOLUSD",1771425322335,7.56883002,82.48,82.45,12.1285223]
["bitfinex","SOLUSD",1771425322535,7.56883002,82.47,82.444,12.12938797]
["bitfinex","SOLUSD",1771425322848,7.56883002,82.47,82.375,7.56883002]
["bitfinex","SOLUSD",1771425322849,7.56883002,82.46,82.425,0.64712477]
["bitfinex","SOLUSD",1771425323057,7.56883002,82.46,82.427,12.13187773]
["bitfinex","SOLUSD",1771425323455,7.56883002,82.47,82.441,0.64712477]
["bitfinex","SOLUSD",1771425323635,7.56883002,82.47,82.431,0.64712477]
["bitfinex","SOLUSD",1771425323835,5.36086188,82.481,82.431,0.64712477]
["bitfinex","SOLUSD",1771425324035,7.56883002,82.47,82.431,0.64712477]
["bitfinex","SOLUSD",1771425324334,12.12576847,82.469,82.432,12.13121118]
["bitfinex","SOLUSD",1771425324533,12.12576847,82.469,82.433,0.64712477]
["bitfinex","SOLUSD",1771425324952,7.56883002,82.46,82.433,0.64712477]
["bitfinex","SOLUSD",1771425325155,7.56883002,82.46,82.421,12.77995499]
["bitfinex","SOLUSD",1771425325558,7.56883002,82.46,82.422,0.64712477]
["bitfinex","SOLUSD",1771425325761,12.12576847,82.469,82.431,0.64712477]
["bitfinex","SOLUSD",1771425325938,12.12461458,82.477,82.441,0.64712477]
["bitfinex","SOLUSD",1771425326445,12.12461458,82.477,82.442,12.12973969]
["bitfinex","SOLUSD",1771425326779,12.12461458,82.477,82.443,0.64712477]
["bitfinex","SOLUSD",1771425327055,7.56883002,82.47,82.437,12.13043526]
["bitfinex","SOLUSD",1771425327258,7.56883002,82.46,82.431,12.13135834]
["bitfinex","SOLUSD",1771425327852,7.56883002,82.47,82.431,12.13135834]
["bitfinex","SOLUSD",1771425328159,7.56883002,82.47,82.432,0.64712477]
["bitfinex","SOLUSD",1771425328369,12.12461458,82.477,82.441,0.64712477]
["bitfinex","SOLUSD",1771425328552,7.56883002,82.47,82.441,0.64712477]
["bitfinex","SOLUSD",1771425328856,12.12576847,82.469,82.431,0.64712477]
["bitfinex","SOLUSD",1771425329075,7.56883002,82.46,82.432,0.64712477]
["bitfinex","SOLUSD",1771425329459,7.56883002,82.46,82.424,12.13229852]
["bitfinex","SOLUSD",1771425329662,7.56883002,82.46,82.42,7.56883002]
["bitfinex","SOLUSD",1771425329965,7.56883002,82.46,82.422,0.64712477]
["bitfinex","SOLUSD",1771425330851,7.56883002,82.45,82.414,12.78085907]
["bitfinex","SOLUSD",1771425331154,7.56883002,82.45,82.415,0.64712477]
["bitfinex","SOLUSD",1771425331754,0.32011601,82.428,82.38,7.56883002]
["bitfinex","SOLUSD",1771425331956,7.56883002,82.39,82.36,0.64712477]
["bitfinex","SOLUSD",1771425332162,5.36086188,82.417,82.371,0.64712477]
["bitfinex","SOLUSD",1771425332345,7.56883002,82.42,82.381,0.64712477]
["bitfinex","SOLUSD",1771425332542,7.56883002,82.501,82.354,42.49945357]
["bitfinex","SOLUSD",1771425332543,7.56883002,82.43,82.391,0.64712477]
["bitfinex","SOLUSD",1771425332845,4.93438662,82.438,82.391,0.64712477]
["bitfinex","SOLUSD",1771425333044,12.12924188,82.446,82.401,0.64712477]
["bitfinex","SOLUSD",1771425333349,12.12924188,82.446,82.4,7.56883002]
["bitfinex","SOLUSD",1771425333350,7.56883002,82.46,82.422,0.64712477]
["bitfinex","SOLUSD",1771425333861,7.56883002,82.44,82.409,0.64712477]
["bitfinex","SOLUSD",1771425334372,7.56883002,82.46,82.421,0.64712477]
["bitfinex","SOLUSD",1771425334673,12.1242983,82.479,82.443,0.64712477]
["bitfinex","SOLUSD",1771425335244,12.1242983,82.479,82.45,7.56883002]
["bitfinex","SOLUSD",1771425335458,19.0,82.487,82.46,0.64712477]
["bitfinex","SOLUSD",1771425335656,19.0,82.487,82.441,42.45454111]
["bitfinex","SOLUSD",1771425335657,7.56883002,82.48,82.442,0.64712477]
["bitfinex","SOLUSD",1771425335841,7.56883002,82.48,82.442,12.77686446]
["bitfinex","SOLUSD",1771425336054,19.0,82.495,82.451,0.64712477]
["bitfinex","SOLUSD",1771425336265,7.56883002,82.5,82.461,0.64712477]
["bitfinex","SOLUSD",1771425336584,7.56883002,82.53,82.481,0.64712477]
["bitfinex","SOLUSD",1771425336750,12.11709965,82.528,82.493,0.64712477]
["bitfinex","SOLUSD",1771425337074,7.56883002,82.53,82.501,0.64712477]
["bitfinex","SOLUSD",1771425337586,7.56883002,82.56,82.521,0.64712477]
["bitfinex","SOLUSD",1771425337747,7.56883002,82.57,82.531,0.64712477]
["bitfinex","SOLUSD",1771425338069,7.56883002,82.57,82.521,0.64712477]
["bitfinex","SOLUSD",1771425338281,7.56883002,82.57,82.531,0.64712477]
["bitfinex","SOLUSD",1771425338573,7.56883002,82.56,82.52,7.56883002]
["bitfinex","SOLUSD",1771425338775,12.1062167,82.603,82.551,0.64712477]
["bitfinex","SOLUSD",1771425338965,7.56883002,82.61,82.57,7.56883002]
["bitfinex","SOLUSD",1771425339169,7.56883002,82.61,82.571,0.64712477]
["bitfinex","SOLUSD",1771425339468,12.1043394,82.615,82.58,7.56883002]
["bitfinex","SOLUSD",1771425339778,0.49967772,82.63,82.591,0.64712477]
["bitfinex","SOLUSD",1771425339779,12.10228854,82.629,82.591,0.64712477]
["bitfinex","SOLUSD",1771425340460,30.25231196,82.639,82.55,7.56883002]
["bitfinex","SOLUSD",1771425340461,7.56883002,82.67,82.622,0.64712477]
["bitfinex","SOLUSD",1771425340648,19.0,82.678,82.632,12.10184916]
["bitfinex","SOLUSD",1771425340848,7.56883002,82.65,82.617,12.10398018]
["bitfinex","SOLUSD",1771425341055,7.56883002,82.64,82.607,0.64712477]
["bitfinex","SOLUSD",1771425341472,7.56883002,82.63,82.594,0.64712477]
["bitfinex","SOLUSD",1771425341778,7.56883002,82.6,82.567,0.64712477]
["bitfinex","SOLUSD",1771425342080,11.31133003,82.59,82.551,0.64712477]
["bitfinex","SOLUSD",1771425342291,11.31133003,82.59,82.55,11.31133003]
["bitfinex","SOLUSD",1771425342292,11.31133003,82.59,82.552,0.64712477]
["bitfinex","SOLUSD",1771425342584,18.98,82.601,82.571,0.64712477]
["bitfinex","SOLUSD",1771425342880,11.31133003,82.59,82.56,11.31133003]
["bitfinex","SOLUSD",1771425343077,11.31133003,82.61,82.571,0.64712477]
["bitfinex","SOLUSD",1771425343786,11.31133003,82.62,82.581,0.64712477]
["bitfinex","SOLUSD",1771425343965,12.10082406,82.639,82.6,11.31133003]
["bitfinex","SOLUSD",1771425344276,48.38285784,82.674,82.561,12.11225639]
["bitfinex","SOLUSD",1771425344277,11.31133003,82.65,82.62,11.9584548]
["bitfinex","SOLUSD",1771425344483,11.31133003,82.65,82.574,4.61729252]
["bitfinex","SOLUSD",1771425344484,11.31133003,82.67,82.631,0.64712477]
["bitfinex","SOLUSD",1771425344688,11.31133003,82.67,82.603,21.62]
["bitfinex","SOLUSD",1771425344689,11.31133003,82.68,82.641,0.64712477]
["bitfinex","SOLUSD",1771425344981,11.31133003,82.68,82.64,11.31133003]
["bitfinex","SOLUSD",1771425344982,11.31133003,82.68,82.643,0.6092562]
["bitfinex","SOLUSD",1771425345277,11.31133003,82.68,82.648,0.6092562]
["bitfinex","SOLUSD",1771425345452,12.0949697,82.679,82.648,0.6092562]
["bitfinex","SOLUSD",1771425345654,11.31133003,82.66,82.616,0.6092562]
["bitfinex","SOLUSD",1771425345878,11.31133003,82.66,82.62,11.31133003]
["bitfinex","SOLUSD",1771425346078,11.31133003,82.65,82.617,0.6092562]
["bitfinex","SOLUSD",1771425346260,11.31133003,82.64,82.617,0.6092562]
["bitfinex","SOLUSD",1771425346654,19.43571538,82.663,82.617,0.6092562]
["bitfinex","SOLUSD",1771425346655,11.31133003,82.65,82.617,0.6092562]
["bitfinex","SOLUSD",1771425346992,0.57590904,82.715,82.658,0.6092562]
["bitfinex","SOLUSD",1771425347274,0.1,82.72,82.618,12.10389987]
["bitfinex","SOLUSD",1771425347275,11.41133003,82.72,82.68,11.31133003]
["bitfinex","SOLUSD",1771425347486,0.57590904,82.719,82.67,0.6092562]
["bitfinex","SOLUSD",1771425347655,0.57590904,82.709,82.67,11.31133003]
["bitfinex","SOLUSD",1771425348058,11.31133003,82.71,82.651,0.6092562]
["bitfinex","SOLUSD",1771425348354,11.31133003,82.71,82.65,4.61729252]
["bitfinex","SOLUSD",1771425348355,0.1,82.72,82.69,11.31133003]
["bitfinex","SOLUSD",1771425348557,0.1,82.72,82.7,11.31133003]
["bitfinex","SOLUSD",1771425348955,11.98723907,82.72,82.68,11.31133003]
["bitfinex","SOLUSD",1771425349167,11.41133003,82.72,82.68,11.31133003]
["bitfinex","SOLUSD",1771425349668,11.41133003,82.72,82.681,0.6092562]
["bitfinex","SOLUSD",1771425349878,11.41133003,82.72,82.68,11.31133003]
["bitfinex","SOLUSD",1771425350259,0.57590904,82.719,82.68,11.31133003]
["bitfinex","SOLUSD",1771425350754,11.41133003,82.72,82.68,11.31133003]
["bitfinex","SOLUSD",1771425350961,0.57590904,82.709,82.67,11.31133003]
["bitfinex","SOLUSD",1771425351166,0.57590904,82.699,82.66,11.31133003]
["bitfinex","SOLUSD",1771425351373,11.31133003,82.68,82.65,11.31133003]
["bitfinex","SOLUSD",1771425351678,11.31133003,82.68,82.631,0.6092562]
["bitfinex","SOLUSD",1771425351679,11.31133003,82.67,82.632,12.10184916]
["bitfinex","SOLUSD",1771425351853,11.88723907,82.68,82.64,11.31133003]
["bitfinex","SOLUSD",1771425352175,11.31133003,82.65,82.611,12.10492549]
["bitfinex","SOLUSD",1771425352389,11.31133003,82.63,82.592,0.6092562]
["bitfinex","SOLUSD",1771425352550,11.31133003,82.63,82.547,48.45677438]
["bitfinex","SOLUSD",1771425352551,11.31133003,82.62,82.582,12.10915195]
["bitfinex","SOLUSD",1771425352756,0.57590904,82.655,82.61,11.31133003]
["bitfinex","SOLUSD",1771425352969,12.09843779,82.656,82.62,11.31133003]
["bitfinex","SOLUSD",1771425353168,11.31133003,82.67,82.64,11.31133003]
["bitfinex","SOLUSD",1771425353371,5.36086188,82.698,82.611,42.36723922]
["bitfinex","SOLUSD",1771425353372,11.31133003,82.65,82.611,12.10492549]
["bitfinex","SOLUSD",1771425353572,11.31133003,82.65,82.62,11.31133003]
["bitfinex","SOLUSD",1771425353871,11.88723907,82.66,82.62,11.31133003]
["bitfinex","SOLUSD",1771425354069,11.88723907,82.66,82.611,42.36723922]
["bitfinex","SOLUSD",1771425354070,11.31133003,82.65,82.611,0.6092562]
["bitfinex","SOLUSD",1771425354679,4.61729252,82.668,82.584,0.6092562]
["bitfinex","SOLUSD",1771425354680,11.31133003,82.63,82.584,0.6092562]
["bitfinex","SOLUSD",1771425354853,11.31133003,82.63,82.591,12.10785678]
["bitfinex","SOLUSD",1771425355057,11.31133003,82.61,82.583,12.1090297]
["bitfinex","SOLUSD",1771425355493,11.31133003,82.6,82.563,21.5]
["bitfinex","SOLUSD",1771425355777,4.61729252,82.628,82.571,0.6092562]
["bitfinex","SOLUSD",1771425355986,4.61729252,82.62,82.556,12.11296491]
["bitfinex","SOLUSD",1771425356279,5.36086188,82.623,82.56,11.31133003]
["bitfinex","SOLUSD",1771425356280,11.31133003,82.59,82.56,11.31133003]
["bitfinex","SOLUSD",1771425356482,11.31133003,82.6,82.56,11.31133003]
["bitfinex","SOLUSD",1771425356678,4.61729252,82.618,82.561,0.6092562]
["bitfinex","SOLUSD",1771425356863,4.61729252,82.618,82.55,42.39845431]
["bitfinex","SOLUSD",1771425356864,11.31133003,82.62,82.581,42.38263037]
["bitfinex","SOLUSD",1771425357056,11.31133003,82.62,82.581,12.10932296]
["bitfinex","SOLUSD",1771425357576,11.31133003,82.6,82.56,11.31133003]
["bitfinex","SOLUSD",1771425357961,11.31133003,82.59,82.56,11.31133003]
["bitfinex","SOLUSD",1771425358278,11.31133003,82.59,82.551,0.55703547]
["bitfinex","SOLUSD",1771425358476,0.57477977,82.589,82.55,11.31133003]
["bitfinex","SOLUSD",1771425358657,0.57477977,82.593,82.56,11.31133003]
["bitfinex","SOLUSD",1771425358854,11.31133003,82.6,82.561,12.11225639]
["bitfinex","SOLUSD",1771425359055,11.31133003,82.6,82.561,12.66929186]
["bitfinex","SOLUSD",1771425359279,11.31133003,82.59,82.56,11.31133003]
["bitfinex","SOLUSD",1771425359478,11.31133003,82.58,82.544,12.11466458]
["bitfinex","SOLUSD",1771425360070,11.31133003,82.57,82.541,12.11519123]
["bitfinex","SOLUSD",1771425360267,11.31133003,82.57,82.536,0.55703547]
["bitfinex","SOLUSD",1771425360477,11.31133003,82.6,82.561,0.55703547]
["bitfinex","SOLUSD",1771425360670,11.31133003,82.6,82.56,11.31133003]
["bitfinex","SOLUSD",1771425360671,0.57477977,82.599,82.56,11.31133003]
["bitfinex","SOLUSD",1771425360991,4.61729252,82.618,82.541,12.11519123]
["bitfinex","SOLUSD",1771425360992,11.8861098,82.58,82.541,12.11519123]
["bitfinex","SOLUSD",1771425361191,12.10608262,82.604,82.57,11.31133003]
["bitfinex","SOLUSD",1771425361403,11.31133003,82.58,82.542,21.46]
["bitfinex","SOLUSD",1771425361680,0.57477977,82.599,82.56,11.31133003]
["bitfinex","SOLUSD",1771425362065,12.1045528,82.614,82.58,11.31133003]
["bitfinex","SOLUSD",1771425362266,11.31133003,82.62,82.58,11.31133003]
["bitfinex","SOLUSD",1771425362467,0.57477977,82.609,82.57,11.31133003]
["bitfinex","SOLUSD",1771425362679,12.10375337,82.619,82.58,11.31133003]
["bitfinex","SOLUSD",1771425362870,0.57477977,82.629,82.591,12.10785678]
["bitfinex","SOLUSD",1771425363078,0.57477977,82.628,82.59,23.41929576]
["bitfinex","SOLUSD",1771425363274,0.57477977,82.619,82.574,21.46]
["bitfinex","SOLUSD",1771425363474,0.57477977,82.599,82.557,21.46]
["bitfinex","SOLUSD",1771425363677,11.31133003,82.6,82.56,11.31133003]
["bitfinex","SOLUSD",1771425363879,5.36086188,82.618,82.518,48.47404081]
["bitfinex","SOLUSD",1771425363880,11.8861098,82.59,82.545,12.11460415]
["bitfinex","SOLUSD",1771425364088,11.31133003,82.57,82.531,0.55703547]
["bitfinex","SOLUSD",1771425364284,0.57477977,82.579,82.54,11.31133003]
["bitfinex","SOLUSD",1771425364486,0.57477977,82.569,82.519,42.41447424]
["bitfinex","SOLUSD",1771425364789,11.31133003,82.54,82.491,0.55703547]
["bitfinex","SOLUSD",1771425364967,12.11695282,82.529,82.49,11.31133003]
["bitfinex","SOLUSD",1771425365171,12.11615233,82.535,82.49,11.8683655]
["bitfinex","SOLUSD",1771425365482,0.57477977,82.536,82.5,11.31133003]
["bitfinex","SOLUSD",1771425365686,0.57477977,82.548,82.51,11.31133003]
["bitfinex","SOLUSD",1771425365885,11.31133003,82.54,82.51,11.31133003]
["bitfinex","SOLUSD",1771425366097,0.57477977,82.549,82.52,11.31133003]
["bitfinex","SOLUSD",1771425366274,0.57477977,82.564,82.53,11.31133003]
["bitfinex","SOLUSD",1771425366473,0.57477977,82.559,82.52,11.31133003]
["bitfinex","SOLUSD",1771425366870,0.57477977,82.559,82.53,11.31133003]
["bitfinex","SOLUSD",1771425367071,12.11148045,82.567,82.531,12.11665919]
["bitfinex","SOLUSD",1771425367275,18.82,82.587,82.531,12.11665919]
["bitfinex","SOLUSD",1771425367276,11.31133003,82.58,82.54,11.31133003]
["bitfinex","SOLUSD",1771425367478,0.57477977,82.597,82.56,11.31133003]
["bitfinex","SOLUSD",1771425367878,0.57477977,82.597,82.56,11.30799531]
["bitfinex","SOLUSD",1771425368099,0.57477977,82.609,82.57,11.30799531]
["bitfinex","SOLUSD",1771425368287,11.88277508,82.61,82.57,11.30799531]
["bitfinex","SOLUSD",1771425368467,0.57477977,82.609,82.57,11.30799531]
["bitfinex","SOLUSD",1771425368673,0.57477977,82.609,82.58,11.30799531]
["bitfinex","SOLUSD",1771425369117,23.41167915,82.62,82.581,12.10932296]
["bitfinex","SOLUSD",1771425369293,0.57477977,82.619,82.581,12.10932296]
["bitfinex","SOLUSD",1771425369591,11.30799531,82.61,82.57,11.30799531]
["bitfinex","SOLUSD",1771425369790,0.57477977,82.609,82.546,0.55703547]
["bitfinex","SOLUSD",1771425370099,0.57477977,82.589,82.55,11.30799531]
["bitfinex","SOLUSD",1771425370408,11.30799531,82.58,82.55,11.30799531]
["bitfinex","SOLUSD",1771425370694,11.30799531,82.58,82.54,11.30799531]
["bitfinex","SOLUSD",1771425370903,18.8,82.598,82.532,12.11651238]
["bitfinex","SOLUSD",1771425370904,0.57477977,82.569,82.532,12.11651238]
["bitfinex","SOLUSD",1771425371074,0.57477977,82.569,82.54,11.30799531]
["bitfinex","SOLUSD",1771425371274,0.57477977,82.559,82.52,11.30799531]
["bitfinex","SOLUSD",1771425371608,11.88277508,82.55,82.51,23.42773837]
["bitfinex","SOLUSD",1771425371797,0.57477977,82.539,82.5,11.30799531]
["bitfinex","SOLUSD",1771425371986,0.57477977,82.539,82.51,11.30799531]
["bitfinex","SOLUSD",1771425372313,11.30799531,82.56,82.52,11.30799531]
["bitfinex","SOLUSD",1771425372481,12.6860093,82.568,82.53,11.30799531]
["bitfinex","SOLUSD",1771425372785,12.1110464,82.57,82.54,11.30799531]
["bitfinex","SOLUSD",1771425372984,23.41904171,82.57,82.54,11.30799531]
["bitfinex","SOLUSD",1771425373192,23.41904171,82.57,82.52,11.30799531]
["bitfinex","SOLUSD",1771425373193,0.57477977,82.559,82.52,11.30799531]
["bitfinex","SOLUSD",1771425374178,0.57477977,82.589,82.541,0.55703547]
["bitfinex","SOLUSD",1771425374378,11.30799531,82.58,82.541,0.55703547]
["bitfinex","SOLUSD",1771425375181,11.30799531,82.58,82.543,0.56357889]
["bitfinex","SOLUSD",1771425375588,12.1082966,82.588,82.551,0.56357889]
["bitfinex","SOLUSD",1771425375782,12.1082966,82.588,82.542,12.11504446]
["bitfinex","SOLUSD",1771425375783,18.78,82.603,82.561,0.56357889]
["bitfinex","SOLUSD",1771425375977,11.30799531,82.6,82.561,0.56357889]
["bitfinex","SOLUSD",1771425376183,12.10648757,82.601,82.57,11.30799531]
["bitfinex","SOLUSD",1771425376378,11.30799531,82.61,82.571,0.56357889]
["bitfinex","SOLUSD",1771425376579,12.10404638,82.617,82.58,11.30799531]
["bitfinex","SOLUSD",1771425376793,11.30799531,82.61,82.58,11.30799531]
["bitfinex","SOLUSD",1771425376994,11.30799531,82.61,82.571,0.56357889]
["bitfinex","SOLUSD",1771425377195,11.30799531,82.6,82.56,11.30799531]
["bitfinex","SOLUSD",1771425377395,42.35903518,82.627,82.581,0.56357889]
["bitfinex","SOLUSD",1771425377605,11.30799531,82.62,82.581,0.56357889]
["bitfinex","SOLUSD",1771425377793,42.35903518,82.627,82.59,11.30799531]
["bitfinex","SOLUSD",1771425377987,12.10258148,82.627,82.591,0.56357889]
["bitfinex","SOLUSD",1771425378204,11.30799531,82.61,82.561,0.56357889]
["bitfinex","SOLUSD",1771425378501,0.57053306,82.599,82.56,11.30799531]
["bitfinex","SOLUSD",1771425378708,11.30799531,82.59,82.552,12.11349832]
["bitfinex","SOLUSD",1771425378911,11.30799531,82.58,82.544,0.56357889]
["bitfinex","SOLUSD",1771425379080,11.87852837,82.59,82.55,11.30799531]
["bitfinex","SOLUSD",1771425379285,11.30799531,82.58,82.545,12.11460415]
["bitfinex","SOLUSD",1771425379501,42.37852497,82.589,82.55,11.30799531]
["bitfinex","SOLUSD",1771425379697,11.30799531,82.58,82.545,12.11460415]
["bitfinex","SOLUSD",1771425380007,42.37852497,82.589,82.55,11.30799531]
["bitfinex","SOLUSD",1771425380217,11.30799531,82.58,82.541,0.56357889]
["bitfinex","SOLUSD",1771425380505,0.57053306,82.585,82.541,0.56357889]
["bitfinex","SOLUSD",1771425380807,0.57053306,82.585,82.55,11.30799531]
["bitfinex","SOLUSD",1771425380991,42.37852497,82.589,82.55,11.30799531]
["bitfinex","SOLUSD",1771425381188,11.30799531,82.6,82.561,0.56357889]
["bitfinex","SOLUSD",1771425381394,12.1066841,82.599,82.561,0.56357889]
["bitfinex","SOLUSD",1771425381590,11.30799531,82.58,82.548,21.32]
["bitfinex","SOLUSD",1771425381787,0.57053306,82.589,82.55,11.30799531]
["bitfinex","SOLUSD",1771425382408,61.13339435,82.599,82.56,11.8715742]
["bitfinex","SOLUSD",1771425382606,11.87852837,82.59,82.55,11.30799531]
["bitfinex","SOLUSD",1771425382987,11.30799531,82.58,82.55,11.30799531]
["bitfinex","SOLUSD",1771425383202,11.30799531,82.59,82.552,0.56357889]
["bitfinex","SOLUSD",1771425383401,18.76,82.597,82.571,0.56357889]
["bitfinex","SOLUSD",1771425383611,11.30799531,82.6,82.56,11.30799531]
["bitfinex","SOLUSD",1771425383903,11.30799531,82.6,82.57,11.30799531]
["bitfinex","SOLUSD",1771425384132,12.1043394,82.615,82.58,11.30799531]
["bitfinex","SOLUSD",1771425384487,11.30799531,82.6,82.561,0.56357889]
["bitfinex","SOLUSD",1771425384687,11.30799531,82.58,82.542,12.1149085]
["bitfinex","SOLUSD",1771425384996,11.30799531,82.57,82.535,0.56357889]
["bitfinex","SOLUSD",1771425385193,12.11108285,82.569,82.535,12.11594226]
["bitfinex","SOLUSD",1771425385391,11.30799531,82.55,82.511,12.11959617]
["bitfinex","SOLUSD",1771425385999,18.76,82.564,82.5,21.3]
["bitfinex","SOLUSD",1771425386000,11.30799531,82.53,82.5,21.3]
["bitfinex","SOLUSD",1771425386193,11.87852837,82.53,82.49,11.30799531]
["bitfinex","SOLUSD",1771425386389,11.30799531,82.54,82.5,11.30799531]
["bitfinex","SOLUSD",1771425386590,11.30799531,82.53,82.491,0.56357889]
["bitfinex","SOLUSD",1771425386796,4.61729252,82.557,82.478,42.43555856]
["bitfinex","SOLUSD",1771425386797,11.30799531,82.52,82.48,11.30799531]
["bitfinex","SOLUSD",1771425386990,0.57053306,82.519,82.48,11.30799531]
["bitfinex","SOLUSD",1771425387187,12.11842121,82.519,82.481,12.6875832]
["bitfinex","SOLUSD",1771425387392,11.30799531,82.54,82.5,11.8715742]
["bitfinex","SOLUSD",1771425387592,4.61729252,82.547,82.49,11.30799531]
["bitfinex","SOLUSD",1771425387593,11.30799531,82.53,82.49,11.30799531]
["bitfinex","SOLUSD",1771425387793,0.57053306,82.519,82.481,12.12400431]
["bitfinex","SOLUSD",1771425387990,0.57053306,82.519,82.48,11.30799531]
["bitfinex","SOLUSD",1771425388297,0.57053306,82.499,82.46,11.8715742]
["bitfinex","SOLUSD",1771425388495,18.74,82.509,82.47,11.30799531]
["bitfinex","SOLUSD",1771425388698,11.30799531,82.51,82.47,11.30799531]
["bitfinex","SOLUSD",1771425389297,0.57053306,82.489,82.45,11.30799531]
["bitfinex","SOLUSD",1771425389495,11.30799531,82.5,82.461,0.56357889]
["bitfinex","SOLUSD",1771425389813,11.30799531,82.51,82.471,0.56357889]
["bitfinex","SOLUSD",1771425390014,7.56848452,82.52,82.481,0.56357889]
["bitfinex","SOLUSD",1771425390309,7.56848452,82.55,82.51,7.56848452]
["bitfinex","SOLUSD",1771425390689,0.57053306,82.555,82.52,7.56848452]
["bitfinex","SOLUSD",1771425390893,0.57053306,82.539,82.5,7.56848452]
["bitfinex","SOLUSD",1771425391095,0.57053306,82.529,82.49,7.56848452]
["bitfinex","SOLUSD",1771425391302,12.11842121,82.519,82.481,12.12400431]
["bitfinex","SOLUSD",1771425391697,0.57053306,82.529,82.481,12.12400431]
["bitfinex","SOLUSD",1771425391698,7.56848452,82.54,82.501,0.56357889]
["bitfinex","SOLUSD",1771425392198,7.56848452,82.52,82.481,12.12400431]
["bitfinex","SOLUSD",1771425392695,7.56848452,82.51,82.473,0.56357889]
["bitfinex","SOLUSD",1771425392903,7.56848452,82.51,82.47,7.56848452]
["bitfinex","SOLUSD",1771425392904,0.57053306,82.509,82.471,12.1254744]
["bitfinex","SOLUSD",1771425393092,7.56848452,82.5,82.461,12.12680336]
["bitfinex","SOLUSD",1771425393306,12.12135904,82.499,82.461,12.12680336]
["bitfinex","SOLUSD",1771425393514,4.61729252,82.53,82.49,7.56848452]
["bitfinex","SOLUSD",1771425393713,7.56848452,82.52,82.49,7.56848452]
["bitfinex","SOLUSD",1771425394097,0.57053306,82.542,82.475,0.56357889]
["bitfinex","SOLUSD",1771425394306,0.57053306,82.519,82.48,7.56848452]
["bitfinex","SOLUSD",1771425394931,0.57053306,82.499,82.461,12.12680336]
["bitfinex","SOLUSD",1771425395130,7.56848452,82.49,82.45,7.56848452]
["bitfinex","SOLUSD",1771425395300,12.12150597,82.498,82.46,7.56848452]
["bitfinex","SOLUSD",1771425395615,18.7,82.505,82.426,48.52799799]
["bitfinex","SOLUSD",1771425395616,7.56848452,82.51,82.47,8.13206341]
["bitfinex","SOLUSD",1771425395818,12.11988995,82.509,82.471,0.56357889]
["bitfinex","SOLUSD",1771425396115,11.33358042,82.52,82.481,0.56357889]
["bitfinex","SOLUSD",1771425396321,11.33358042,82.52,82.48,11.33358042]
["bitfinex","SOLUSD",1771425396322,11.33358042,82.55,82.51,11.33358042]
["bitfinex","SOLUSD",1771425396627,0.57053306,82.556,82.52,11.33358042]
["bitfinex","SOLUSD",1771425396797,12.11108285,82.569,82.531,0.56357889]
["bitfinex","SOLUSD",1771425396997,11.33358042,82.57,82.531,0.56357889]
["bitfinex","SOLUSD",1771425397196,12.11044452,82.574,82.531,0.56357889]
["bitfinex","SOLUSD",1771425397197,12.11044452,82.574,82.54,11.33358042]
["bitfinex","SOLUSD",1771425397404,11.33358042,82.58,82.54,11.33358042]
["bitfinex","SOLUSD",1771425397405,12.6801493,82.579,82.541,12.11519123]
["bitfinex","SOLUSD",1771425397605,12.1066841,82.599,82.56,11.33358042]
["bitfinex","SOLUSD",1771425397806,11.33358042,82.6,82.561,0.56357889]
["bitfinex","SOLUSD",1771425398219,0.57053306,82.599,82.56,11.33358042]
["bitfinex","SOLUSD",1771425398402,0.57053306,82.569,82.53,11.33358042]
["bitfinex","SOLUSD",1771425398607,0.57053306,82.569,82.518,0.56357889]
["bitfinex","SOLUSD",1771425398608,11.33358042,82.56,82.521,12.11809164]
["bitfinex","SOLUSD",1771425399004,11.33358042,82.54,82.503,0.56357889]
["bitfinex","SOLUSD",1771425399203,11.33358042,82.54,82.504,12.12062445]
["bitfinex","SOLUSD",1771425399402,11.33358042,82.56,82.52,11.33358042]
["bitfinex","SOLUSD",1771425399923,11.33358042,82.54,82.504,12.12062445]
["bitfinex","SOLUSD",1771425400121,0.57053306,82.549,82.504,12.12062445]
["bitfinex","SOLUSD",1771425400122,0.57053306,82.549,82.51,11.33358042]
["bitfinex","SOLUSD",1771425400428,0.57053306,82.603,82.54,11.33358042]
["bitfinex","SOLUSD",1771425400724,0.57053306,82.589,82.55,11.33358042]
["bitfinex","SOLUSD",1771425400910,11.33358042,82.58,82.541,0.56357889]
["bitfinex","SOLUSD",1771425401105,0.57053306,82.569,82.53,11.33358042]
["bitfinex","SOLUSD",1771425401306,0.57053306,82.569,82.54,11.33358042]
["bitfinex","SOLUSD",1771425401811,231.6158662,83.011,82.527,42.41036266]
["bitfinex","SOLUSD",1771425401812,11.33358042,82.61,82.56,11.33358042]
["bitfinex","SOLUSD",1771425402127,11.33358042,82.61,82.57,11.33358042]
["bitfinex","SOLUSD",1771425402322,11.90411348,82.6,82.56,11.33358042]
["bitfinex","SOLUSD",1771425402499,0.57053306,82.614,82.58,11.33358042]
["bitfinex","SOLUSD",1771425402703,11.33358042,82.61,82.571,0.56357889]
["bitfinex","SOLUSD",1771425402929,0.57053306,82.614,82.58,11.33358042]
["bitfinex","SOLUSD",1771425403117,11.33358042,82.64,82.6,11.33358042]
["bitfinex","SOLUSD",1771425403422,0.57053306,82.629,82.59,11.33358042]
["bitfinex","SOLUSD",1771425403626,11.33358042,82.64,82.6,11.33358042]
["bitfinex","SOLUSD",1771425403916,0.57053306,82.639,82.6,11.33358042]
["bitfinex","SOLUSD",1771425404303,0.57053306,82.619,82.581,12.10932296]
["bitfinex","SOLUSD",1771425405105,0.50708083,82.609,82.57,23.44440989]
["bitfinex","SOLUSD",1771425405322,11.33358042,82.61,82.57,11.33358042]
["bitfinex","SOLUSD",1771425405518,11.33358042,82.61,82.561,0.52544183]
["bitfinex","SOLUSD",1771425405519,11.33358042,82.6,82.571,12.1107895]
["bitfinex","SOLUSD",1771425405710,0.50708083,82.608,82.571,12.1107895]
["bitfinex","SOLUSD",1771425405909,12.10521855,82.609,82.571,42.38776325]
["bitfinex","SOLUSD",1771425406226,12.10521855,82.609,82.571,12.1107895]
["bitfinex","SOLUSD",1771425406724,11.33358042,82.6,82.565,12.11154373]
["bitfinex","SOLUSD",1771425406926,0.50708083,82.599,82.56,11.33358042]
["bitfinex","SOLUSD",1771425407227,42.36826494,82.609,82.54,11.33358042]
["bitfinex","SOLUSD",1771425407228,0.50708083,82.579,82.54,11.33358042]
["bitfinex","SOLUSD",1771425407417,12.61680132,82.579,82.541,12.11519123]
["bitfinex","SOLUSD",1771425407607,12.61680132,82.579,82.531,0.52544183]
["bitfinex","SOLUSD",1771425407608,11.33358042,82.57,82.532,12.11650145]
["bitfinex","SOLUSD",1771425407920,11.33358042,82.56,82.52,11.33358042]
["bitfinex","SOLUSD",1771425408130,42.3837611,82.579,82.54,11.33358042]
["bitfinex","SOLUSD",1771425408131,0.50708083,82.578,82.54,11.33358042]
["bitfinex","SOLUSD",1771425408311,11.33358042,82.57,82.531,0.52544183]
["bitfinex","SOLUSD",1771425408506,11.33358042,82.56,82.52,11.33358042]
["bitfinex","SOLUSD",1771425408718,11.33358042,82.55,82.517,12.1187079]
["bitfinex","SOLUSD",1771425408919,0.50708083,82.559,82.52,11.33358042]
["bitfinex","SOLUSD",1771425409427,11.33358042,82.57,82.53,11.33358042]
["bitfinex","SOLUSD",1771425409726,11.33358042,82.55,82.516,12.1187268]
["bitfinex","SOLUSD",1771425409928,0.50708083,82.559,82.52,11.33358042]
["bitfinex","SOLUSD",1771425410228,11.33358042,82.55,82.511,0.52544183]
["bitfinex","SOLUSD",1771425410432,0.50708083,82.539,82.5,23.45467158]
["bitfinex","SOLUSD",1771425410623,0.50708083,82.529,82.487,21.08]
["bitfinex","SOLUSD",1771425410929,11.33358042,82.55,82.51,11.33358042]
["bitfinex","SOLUSD",1771425411327,11.33358042,82.55,82.511,0.52544183]
["bitfinex","SOLUSD",1771425411521,0.50708083,82.558,82.52,11.33358042]
["bitfinex","SOLUSD",1771425411721,12.11284324,82.557,82.521,12.1181275]
["bitfinex","SOLUSD",1771425412036,12.11228019,82.561,82.53,11.33358042]
["bitfinex","SOLUSD",1771425412209,11.33358042,82.56,82.523,0.52544183]
["bitfinex","SOLUSD",1771425412410,11.33358042,82.57,82.53,11.33358042]
["bitfinex","SOLUSD",1771425412631,0.50708083,82.585,82.55,11.33358042]
["bitfinex","SOLUSD",1771425412822,0.50708083,82.585,82.54,0.52544183]
["bitfinex","SOLUSD",1771425412823,12.10858983,82.586,82.56,11.33358042]
["bitfinex","SOLUSD",1771425413028,12.10727041,82.595,82.56,11.33358042]
["bitfinex","SOLUSD",1771425413218,11.33358042,82.59,82.55,11.33358042]
["bitfinex","SOLUSD",1771425413415,11.33358042,82.59,82.546,0.52544183]
["bitfinex","SOLUSD",1771425413416,11.33358042,82.57,82.53,11.33358042]
["bitfinex","SOLUSD",1771425413731,12.11108285,82.569,82.531,12.11665919]
["bitfinex","SOLUSD",1771425414110,0.50708083,82.568,82.53,11.33358042]
["bitfinex","SOLUSD",1771425414314,0.50708083,82.568,82.51,30.29902655]
["bitfinex","SOLUSD",1771425414315,11.33358042,82.56,82.52,11.33358042]
["bitfinex","SOLUSD",1771425414514,0.50708083,82.568,82.521,12.1181275]
["bitfinex","SOLUSD",1771425414810,42.38878997,82.569,82.471,0.52544183]
["bitfinex","SOLUSD",1771425414811,0.50708083,82.529,82.471,0.52544183]
["bitfinex","SOLUSD",1771425415015,11.33358042,82.5,82.46,11.33358042]
["bitfinex","SOLUSD",1771425415216,11.33358042,82.49,82.458,12.12738606]
["bitfinex","SOLUSD",1771425415411,0.50708083,82.496,82.443,12.12950125]
["bitfinex","SOLUSD",1771425415611,11.33358042,82.5,82.46,11.33358042]
["bitfinex","SOLUSD",1771425415823,12.12135904,82.499,82.461,12.12694485]
["bitfinex","SOLUSD",1771425416130,11.33358042,82.49,82.451,0.52544183]
["bitfinex","SOLUSD",1771425416311,11.33358042,82.49,82.452,12.12826856]
["bitfinex","SOLUSD",1771425416823,12.12135904,82.499,82.47,11.33358042]
["bitfinex","SOLUSD",1771425417025,48.4618433,82.54,82.47,11.33358042]
["bitfinex","SOLUSD",1771425417026,12.12062192,82.505,82.48,11.33358042]
["bitfinex","SOLUSD",1771425417230,12.12062192,82.505,82.47,11.84766892]
["bitfinex","SOLUSD",1771425417728,12.12062192,82.505,82.47,11.33358042]
["bitfinex","SOLUSD",1771425417916,11.33358042,82.5,82.462,12.12676026]
["bitfinex","SOLUSD",1771425418232,11.33358042,82.49,82.458,21.02]
["bitfinex","SOLUSD",1771425418529,11.33358042,82.49,82.45,11.33358042]
["bitfinex","SOLUSD",1771425418731,0.50532623,82.499,82.444,21.02]
["bitfinex","SOLUSD",1771425418732,0.50532623,82.499,82.46,11.33358042]
["bitfinex","SOLUSD",1771425419118,11.33358042,82.5,82.46,11.33358042]
["bitfinex","SOLUSD",1771425419330,0.50532623,82.489,82.45,11.33358042]
["bitfinex","SOLUSD",1771425419525,11.33358042,82.5,82.46,11.33358042]
["bitfinex","SOLUSD",1771425419713,0.50532623,82.509,82.47,11.33358042]
["bitfinex","SOLUSD",1771425420233,12.11871493,82.517,82.48,11.33358042]
["bitfinex","SOLUSD",1771425420433,12.11871493,82.517,82.46,11.33358042]
["bitfinex","SOLUSD",1771425420434,11.83890665,82.5,82.46,11.33358042]
["bitfinex","SOLUSD",1771425420642,0.50532623,82.489,82.443,0.5140885]
["bitfinex","SOLUSD",1771425420947,11.33358042,82.51,82.461,0.5140885]
["bitfinex","SOLUSD",1771425421236,11.33358042,82.51,82.47,11.33358042]
["bitfinex","SOLUSD",1771425421433,11.83890665,82.51,82.47,11.33358042]
["bitfinex","SOLUSD",1771425421648,42.41550225,82.517,82.48,11.33358042]
["bitfinex","SOLUSD",1771425421649,12.11871493,82.517,82.48,11.33358042]
["bitfinex","SOLUSD",1771425421828,12.11871493,82.517,82.481,12.12400431]
["bitfinex","SOLUSD",1771425422013,11.33358042,82.53,82.491,0.5140885]
["bitfinex","SOLUSD",1771425422617,11.33358042,82.51,82.47,11.33358042]
["bitfinex","SOLUSD",1771425422936,0.50532623,82.519,82.48,11.33358042]
["bitfinex","SOLUSD",1771425423119,11.33358042,82.53,82.49,11.33358042]
["bitfinex","SOLUSD",1771425423314,11.33358042,82.51,82.476,21.0]
["bitfinex","SOLUSD",1771425423519,0.50532623,82.519,82.48,11.33358042]
["bitfinex","SOLUSD",1771425423823,11.33358042,82.53,82.49,11.33358042]
["bitfinex","SOLUSD",1771425424026,11.33358042,82.52,82.484,12.12356335]
["bitfinex","SOLUSD",1771425424221,0.50532623,82.519,82.48,11.33358042]
["bitfinex","SOLUSD",1771425424538,0.50532623,82.534,82.491,0.5140885]
["bitfinex","SOLUSD",1771425424738,11.83890665,82.56,82.492,20.98]
["bitfinex","SOLUSD",1771425425041,0.50532623,82.549,82.51,11.33358042]
["bitfinex","SOLUSD",1771425425337,0.50532623,82.549,82.52,11.33358042]
["bitfinex","SOLUSD",1771425425839,11.33358042,82.56,82.52,11.84766892]
["bitfinex","SOLUSD",1771425426028,12.11269652,82.558,82.52,23.45184132]
["bitfinex","SOLUSD",1771425426228,0.50532623,82.549,82.511,12.11959617]
["bitfinex","SOLUSD",1771425426430,0.50532623,82.549,82.5,11.33358042]
["bitfinex","SOLUSD",1771425426431,11.33358042,82.54,82.5,11.33358042]
["bitfinex","SOLUSD",1771425426639,0.50532623,82.539,82.5,32.31358042]
["bitfinex","SOLUSD",1771425426936,12.11269652,82.558,82.52,11.33358042]
["bitfinex","SOLUSD",1771425427317,12.11269652,82.558,82.511,0.5140885]
["bitfinex","SOLUSD",1771425427318,0.50532623,82.557,82.511,0.5140885]
["bitfinex","SOLUSD",1771425427519,0.50532623,82.549,82.51,11.33358042]
["bitfinex","SOLUSD",1771425427921,0.50532623,82.549,82.51,11.32327147]
["bitfinex","SOLUSD",1771425428120,12.11416388,82.548,82.51,11.32327147]
["bitfinex","SOLUSD",1771425428332,0.50532623,82.549,82.511,12.11959617]
["bitfinex","SOLUSD",1771425428536,12.11305041,82.556,82.52,11.32327147]
["bitfinex","SOLUSD",1771425428740,11.32327147,82.55,82.512,0.5140885]
["bitfinex","SOLUSD",1771425428916,11.32327147,82.56,82.52,11.32327147]
["bitfinex","SOLUSD",1771425429247,0.50532623,82.563,82.511,12.11959617]
["bitfinex","SOLUSD",1771425429248,12.10814999,82.589,82.55,11.32327147]
["bitfinex","SOLUSD",1771425429444,42.37852497,82.589,82.55,11.32327147]
["bitfinex","SOLUSD",1771425429619,42.37852497,82.589,82.538,20.96]
["bitfinex","SOLUSD",1771425429620,30.25759041,82.624,82.57,11.32327147]
["bitfinex","SOLUSD",1771425429822,11.32327147,82.6,82.56,11.32327147]
["bitfinex","SOLUSD",1771425430123,0.50532623,82.615,82.58,11.32327147]
["bitfinex","SOLUSD",1771425430327,12.10448592,82.614,82.58,11.32327147]
["bitfinex","SOLUSD",1771425430526,0.50532623,82.609,82.57,11.32327147]
["bitfinex","SOLUSD",1771425431338,4.61729252,82.636,82.59,11.32327147]
["bitfinex","SOLUSD",1771425431339,11.32327147,82.63,82.59,11.32327147]
["bitfinex","SOLUSD",1771425431521,0.50532623,82.636,82.589,0.5140885]
["bitfinex","SOLUSD",1771425431522,0.50532623,82.636,82.6,11.32327147]
["bitfinex","SOLUSD",1771425431722,0.50532623,82.636,82.589,0.5140885]
["bitfinex","SOLUSD",1771425431943,42.34775979,82.649,82.61,11.32327147]
["bitfinex","SOLUSD",1771425431944,12.09935994,82.649,82.61,11.32327147]
["bitfinex","SOLUSD",1771425432258,0.50532623,82.667,82.63,23.425401]
["bitfinex","SOLUSD",1771425432418,0.50532623,82.667,82.593,4.61729252]
["bitfinex","SOLUSD",1771425432419,0.50532623,82.649,82.61,11.32327147]
["bitfinex","SOLUSD",1771425432622,11.32327147,82.64,82.601,20.92]
["bitfinex","SOLUSD",1771425432922,0.50532623,82.639,82.601,20.92]
["bitfinex","SOLUSD",1771425433127,11.32327147,82.66,82.621,0.5140885]
["bitfinex","SOLUSD",1771425433528,11.8285977,82.66,82.62,11.32327147]
["bitfinex","SOLUSD",1771425433729,0.50532623,82.659,82.62,11.32327147]
["bitfinex","SOLUSD",1771425433932,12.09624453,82.671,82.63,11.32327147]
["bitfinex","SOLUSD",1771425434127,12.09624453,82.671,82.64,11.32327147]
["bitfinex","SOLUSD",1771425434335,11.32327147,82.67,82.632,12.10172274]
["bitfinex","SOLUSD",1771425434541,23.41817974,82.68,82.64,11.32327147]
["bitfinex","SOLUSD",1771425434748,0.50532623,82.679,82.64,11.32327147]
["bitfinex","SOLUSD",1771425435745,0.52096822,82.689,82.65,11.32327147]
["bitfinex","SOLUSD",1771425436259,0.52096822,82.659,82.62,11.32327147]
["bitfinex","SOLUSD",1771425436424,0.52096822,82.649,82.61,11.32327147]
["bitfinex","SOLUSD",1771425436629,0.52096822,82.639,82.6,11.32327147]
["bitfinex","SOLUSD",1771425436848,0.52096822,82.629,82.592,12.10762409]
["bitfinex","SOLUSD",1771425437050,0.52096822,82.665,82.62,11.32327147]
["bitfinex","SOLUSD",1771425437230,0.52096822,82.665,82.592,12.10762409]
["bitfinex","SOLUSD",1771425437231,11.32327147,82.64,82.6,11.32327147]
["bitfinex","SOLUSD",1771425437555,0.52096822,82.649,82.61,11.32327147]
["bitfinex","SOLUSD",1771425437931,11.32327147,82.65,82.62,11.32327147]
["bitfinex","SOLUSD",1771425438331,11.32327147,82.65,82.6,0.50828501]
["bitfinex","SOLUSD",1771425438332,11.32327147,82.64,82.601,12.10639096]
["bitfinex","SOLUSD",1771425438634,48.38051077,82.678,82.599,20.86]
["bitfinex","SOLUSD",1771425438635,11.32327147,82.65,82.62,11.32327147]
["bitfinex","SOLUSD",1771425438839,0.52096822,82.657,82.62,11.32327147]
["bitfinex","SOLUSD",1771425439343,11.32327147,82.68,82.64,11.32327147]
["bitfinex","SOLUSD",1771425439544,58.6055385,82.722,82.64,11.32327147]
["bitfinex","SOLUSD",1771425439545,11.32327147,82.67,82.64,11.32327147]
["bitfinex","SOLUSD",1771425439747,11.32327147,82.67,82.63,11.32327147]
["bitfinex","SOLUSD",1771425439947,8.06172808,82.67,82.63,7.54075986]
["bitfinex","SOLUSD",1771425440253,7.54075986,82.66,82.631,12.10199561]
["bitfinex","SOLUSD",1771425440448,12.09789617,82.659,82.631,12.10199561]
["bitfinex","SOLUSD",1771425440832,12.09789617,82.659,82.626,12.10268766]
["bitfinex","SOLUSD",1771425441048,12.09789617,82.659,82.622,12.10331388]
["bitfinex","SOLUSD",1771425441254,0.52096822,82.649,82.61,7.54075986]
["bitfinex","SOLUSD",1771425442334,4.61729252,82.666,82.6,7.54075986]
["bitfinex","SOLUSD",1771425442335,7.54075986,82.63,82.6,7.54075986]
["bitfinex","SOLUSD",1771425442553,7.54075986,82.62,82.58,7.54075986]
["bitfinex","SOLUSD",1771425442744,7.54075986,82.62,82.581,12.10932296]
["bitfinex","SOLUSD",1771425442941,7.54075986,82.61,82.576,21.32828501]
["bitfinex","SOLUSD",1771425443144,7.54075986,82.61,82.57,7.54075986]
["bitfinex","SOLUSD",1771425443348,0.52096822,82.619,82.58,7.54075986]
["bitfinex","SOLUSD",1771425444177,0.52096822,82.619,82.544,96.91732698]
["bitfinex","SOLUSD",1771425444178,7.54075986,82.59,82.56,7.54075986]
["bitfinex","SOLUSD",1771425444453,7.54075986,82.57,82.53,7.54075986]
["bitfinex","SOLUSD",1771425444650,7.54075986,82.58,82.541,0.50828501]
["bitfinex","SOLUSD",1771425444956,12.10814999,82.589,82.53,7.54075986]
["bitfinex","SOLUSD",1771425444957,7.54075986,82.57,82.53,7.54075986]
["bitfinex","SOLUSD",1771425445148,7.54075986,82.56,82.523,12.62611882]
["bitfinex","SOLUSD",1771425445459,0.52096822,82.579,82.54,7.54075986]
["bitfinex","SOLUSD",1771425445640,7.54075986,82.58,82.55,7.54075986]
["bitfinex","SOLUSD",1771425445956,12.62911821,82.589,82.55,7.54075986]
["bitfinex","SOLUSD",1771425446159,7.54075986,82.58,82.541,0.50828501]
["bitfinex","SOLUSD",1771425446360,12.10908642,82.583,82.55,7.54075986]
["bitfinex","SOLUSD",1771425446660,7.54075986,82.58,82.542,12.11504446]
["bitfinex","SOLUSD",1771425446861,12.10908642,82.583,82.55,7.54075986]
["bitfinex","SOLUSD",1771425447065,7.54075986,82.58,82.542,42.40265561]
["bitfinex","SOLUSD",1771425447440,7.54075986,82.57,82.539,20.8]
["bitfinex","SOLUSD",1771425447753,7.54075986,82.58,82.54,20.16438288]
["bitfinex","SOLUSD",1771425448137,7.54075986,82.58,82.531,30.2914749]
["bitfinex","SOLUSD",1771425448138,7.54075986,82.57,82.534,20.8]
["bitfinex","SOLUSD",1771425448338,0.52096822,82.579,82.54,7.54075986]
["bitfinex","SOLUSD",1771425448543,7.54075986,82.58,82.541,0.50828501]
["bitfinex","SOLUSD",1771425448741,12.10846646,82.587,82.55,7.54075986]
["bitfinex","SOLUSD",1771425449055,7.54075986,82.58,82.541,0.50828501]
["bitfinex","SOLUSD",1771425449440,0.52096822,82.569,82.535,12.11607196]
["bitfinex","SOLUSD",1771425449658,7.54075986,82.58,82.541,0.50828501]
["bitfinex","SOLUSD",1771425450757,0.52096822,82.614,82.551,0.50828501]
["bitfinex","SOLUSD",1771425450952,7.54075986,82.61,82.57,8.04904487]
["bitfinex","SOLUSD",1771425451543,7.54075986,82.61,82.55,7.54075986]
["bitfinex","SOLUSD",1771425451544,7.54075986,82.58,82.542,12.62332947]
["bitfinex","SOLUSD",1771425451942,7.54075986,82.57,82.53,19.65756586]
["bitfinex","SOLUSD",1771425452143,7.54075986,82.57,82.531,20.78]
["bitfinex","SOLUSD",1771425452446,8.06172808,82.57,82.531,20.78]
["bitfinex","SOLUSD",1771425452647,7.54075986,82.56,82.531,20.78]
["bitfinex","SOLUSD",1771425452847,12.11234882,82.561,82.53,19.65756586]
["bitfinex","SOLUSD",1771425453144,12.11169801,82.565,82.53,19.65756586]
["bitfinex","SOLUSD",1771425453365,12.11169801,82.565,82.531,0.50828501]
["bitfinex","SOLUSD",1771425453567,7.54075986,82.56,82.525,20.78]
["bitfinex","SOLUSD",1771425454261,7.54075986,82.55,82.525,20.78]
["bitfinex","SOLUSD",1771425454446,7.54075986,82.55,82.511,12.11959617]
["bitfinex","SOLUSD",1771425454846,12.11401712,82.549,82.511,42.92687161]
["bitfinex","SOLUSD",1771425455161,12.11401712,82.549,82.51,7.54075986]
["bitfinex","SOLUSD",1771425455463,7.54075986,82.54,82.504,20.76]
["bitfinex","SOLUSD",1771425455645,0.52096822,82.576,82.531,0.50828501]
["bitfinex","SOLUSD",1771425455840,7.54075986,82.57,82.54,7.54075986]
["bitfinex","SOLUSD",1771425456046,7.54075986,82.57,82.531,0.50828501]
["bitfinex","SOLUSD",1771425456446,0.52096822,82.569,82.531,0.50828501]
["bitfinex","SOLUSD",1771425456648,0.52096822,82.569,82.54,7.54075986]
["bitfinex","SOLUSD",1771425456855,12.11122953,82.568,82.532,12.11651238]
["bitfinex","SOLUSD",1771425457251,0.52096822,82.569,82.532,42.40779333]
["bitfinex","SOLUSD",1771425457766,19.64729739,82.6,82.56,7.54075986]
["bitfinex","SOLUSD",1771425457948,20.16826561,82.6,82.56,7.54075986]
["bitfinex","SOLUSD",1771425458350,12.62750575,82.6,82.57,7.54075986]
["bitfinex","SOLUSD",1771425458647,12.10587162,82.605,82.57,7.54075986]
["bitfinex","SOLUSD",1771425458959,0.52096822,82.608,82.571,12.1107895]
["bitfinex","SOLUSD",1771425459868,0.52096822,82.599,82.564,20.72]
["bitfinex","SOLUSD",1771425460247,0.52096822,82.599,82.56,7.54075986]
["bitfinex","SOLUSD",1771425460570,0.52096822,82.599,82.561,12.11225639]
["bitfinex","SOLUSD",1771425461062,7.54075986,82.6,82.537,12.11575177]
["bitfinex","SOLUSD",1771425461063,7.54075986,82.57,82.537,12.11575177]
["bitfinex","SOLUSD",1771425461266,7.54075986,82.57,82.53,7.54075986]
["bitfinex","SOLUSD",1771425461267,0.52096822,82.559,82.52,7.54075986]
["bitfinex","SOLUSD",1771425461571,7.54075986,82.57,82.53,7.54075986]
["bitfinex","SOLUSD",1771425461766,8.06172808,82.56,82.523,0.50828501]
["bitfinex","SOLUSD",1771425461968,0.52096822,82.559,82.522,12.1178426]
["bitfinex","SOLUSD",1771425462268,0.52096822,82.539,82.501,12.12106519]
["bitfinex","SOLUSD",1771425462471,5.36086188,82.58,82.501,12.12106519]
["bitfinex","SOLUSD",1771425462472,7.54075986,82.55,82.51,7.54075986]
["bitfinex","SOLUSD",1771425462767,0.52096822,82.539,82.501,12.12106519]
["bitfinex","SOLUSD",1771425462948,12.6365998,82.538,82.501,12.12106519]
["bitfinex","SOLUSD",1771425463665,0.52096822,82.537,82.5,7.54075986]
["bitfinex","SOLUSD",1771425463963,7.54075986,82.58,82.531,0.50828501]
["bitfinex","SOLUSD",1771425464180,0.52096822,82.579,82.54,7.54075986]
["bitfinex","SOLUSD",1771425464358,12.10857411,82.587,82.55,7.54075986]
["bitfinex","SOLUSD",1771425464759,7.54075986,82.59,82.542,0.50828501]
["bitfinex","SOLUSD",1771425464760,12.10800339,82.59,82.56,7.54075986]
["bitfinex","SOLUSD",1771425464970,12.10800339,82.59,82.551,0.5095561]
["bitfinex","SOLUSD",1771425465173,12.10800339,82.59,82.552,12.11357689]
["bitfinex","SOLUSD",1771425465468,12.10800339,82.59,82.56,7.54075986]
["bitfinex","SOLUSD",1771425465666,12.10740268,82.595,82.56,7.54075986]
["bitfinex","SOLUSD",1771425465870,8.04589291,82.6,82.561,0.5095561]
["bitfinex","SOLUSD",1771425466069,0.50513305,82.579,82.54,19.65609787]
["bitfinex","SOLUSD",1771425466273,7.54075986,82.59,82.55,7.54075986]
["bitfinex","SOLUSD",1771425466455,0.50513305,82.599,82.56,7.54075986]
["bitfinex","SOLUSD",1771425466649,0.50513305,82.589,82.55,7.54075986]
["bitfinex","SOLUSD",1771425466855,7.54075986,82.56,82.53,7.54075986]
["bitfinex","SOLUSD",1771425467057,12.11254981,82.559,82.52,19.65903421]
["bitfinex","SOLUSD",1771425467254,7.54075986,82.55,82.52,7.54075986]
["bitfinex","SOLUSD",1771425467460,7.54075986,82.54,82.509,12.11981582]
["bitfinex","SOLUSD",1771425467768,7.54075986,82.54,82.51,7.54075986]
["bitfinex","SOLUSD",1771425467966,7.54075986,82.54,82.5,7.54075986]
["bitfinex","SOLUSD",1771425468152,7.54075986,82.54,82.502,20.68]
["bitfinex","SOLUSD",1771425468357,7.54075986,82.54,82.5,28.22075986]
["bitfinex","SOLUSD",1771425468570,7.54075986,82.55,82.511,0.5095561]
["bitfinex","SOLUSD",1771425468770,0.50513305,82.569,82.53,7.54075986]
["bitfinex","SOLUSD",1771425468972,0.50513305,82.569,82.519,0.5095561]
["bitfinex","SOLUSD",1771425468973,12.61390195,82.585,82.55,7.54075986]
["bitfinex","SOLUSD",1771425469176,12.61390195,82.585,82.503,4.61729252]
["bitfinex","SOLUSD",1771425469177,7.54075986,82.59,82.56,7.54075986]
["bitfinex","SOLUSD",1771425469675,0.50513305,82.596,82.56,7.54075986]
["bitfinex","SOLUSD",1771425470062,12.10619046,82.603,82.57,7.54075986]
["bitfinex","SOLUSD",1771425470262,8.04589291,82.61,82.57,7.54075986]
["bitfinex","SOLUSD",1771425470263,12.1055664,82.607,82.57,7.54075986]
["bitfinex","SOLUSD",1771425470462,0.50513305,82.61,82.58,7.54075986]
["bitfinex","SOLUSD",1771425470663,12.61034454,82.61,82.58,7.54075986]
["bitfinex","SOLUSD",1771425470861,0.50513305,82.625,82.59,7.54075986]
["bitfinex","SOLUSD",1771425471070,12.10126337,82.636,82.601,12.10639096]
["bitfinex","SOLUSD",1771425471584,0.50513305,82.619,82.58,7.54075986]
["bitfinex","SOLUSD",1771425471761,7.54075986,82.61,82.58,7.54075986]
["bitfinex","SOLUSD",1771425471963,8.04589291,82.61,82.571,12.1107895]
["bitfinex","SOLUSD",1771425472174,0.50513305,82.609,82.571,12.1107895]
["bitfinex","SOLUSD",1771425472560,0.50513305,82.609,82.57,7.54075986]
["bitfinex","SOLUSD",1771425472778,7.54075986,82.6,82.57,7.54075986]
["bitfinex","SOLUSD",1771425473087,151.26579212,82.636,82.59,7.54075986]
["bitfinex","SOLUSD",1771425473088,18.2,82.629,82.59,7.54075986]
["bitfinex","SOLUSD",1771425473255,5.36086188,82.66,82.581,12.10932296]
["bitfinex","SOLUSD",1771425473256,0.50513305,82.646,82.61,7.54075986]
["bitfinex","SOLUSD",1771425473463,0.50513305,82.646,82.62,7.54075986]
["bitfinex","SOLUSD",1771425473677,5.36086188,82.69,82.6,0.5095561]
["bitfinex","SOLUSD",1771425473678,12.09573129,82.674,82.63,7.54075986]
["bitfinex","SOLUSD",1771425473867,0.50513305,82.659,82.62,7.54075986]
["bitfinex","SOLUSD",1771425474284,0.50513305,82.649,82.61,7.54075986]
["bitfinex","SOLUSD",1771425474460,7.54075986,82.64,82.61,7.54075986]
["bitfinex","SOLUSD",1771425474781,0.50513305,82.649,82.62,7.54075986]
["bitfinex","SOLUSD",1771425474981,0.50513305,82.649,82.61,7.54075986]
["bitfinex","SOLUSD",1771425475278,187.47883302,82.676,82.581,42.38263037]
["bitfinex","SOLUSD",1771425475279,12.09789617,82.659,82.63,7.54075986]
["bitfinex","SOLUSD",1771425475486,7.54075986,82.65,82.62,7.54075986]
["bitfinex","SOLUSD",1771425475676,12.09729895,82.664,82.63,7.54075986]
["bitfinex","SOLUSD",1771425476086,12.09659711,82.668,82.63,7.54075986]
["bitfinex","SOLUSD",1771425476288,7.54075986,82.66,82.62,8.05031596]
["bitfinex","SOLUSD",1771425476584,0.50513305,82.659,82.621,32.70346037]
["bitfinex","SOLUSD",1771425476783,0.50513305,82.659,82.62,7.54075986]
["bitfinex","SOLUSD",1771425476971,7.54075986,82.65,82.62,7.54075986]
["bitfinex","SOLUSD",1771425477164,12.09935994,82.649,82.62,7.54075986]
["bitfinex","SOLUSD",1771425477604,0.4826072,82.639,82.6,7.54075986]
["bitfinex","SOLUSD",1771425477884,12.09789617,82.659,82.62,7.54075986]
["bitfinex","SOLUSD",1771425478073,12.09729898,82.664,82.63,7.54075986]
["bitfinex","SOLUSD",1771425478273,7.54075986,82.66,82.62,7.54075986]
["bitfinex","SOLUSD",1771425478682,0.4826072,82.663,82.63,7.54075986]
["bitfinex","SOLUSD",1771425479276,0.4826072,82.659,82.621,12.10331623]
["bitfinex","SOLUSD",1771425479498,0.4826072,82.659,82.62,19.64424946]
["bitfinex","SOLUSD",1771425480089,7.54075986,82.66,82.62,19.64424946]
["bitfinex","SOLUSD",1771425480277,0.4826072,82.674,82.64,7.54075986]
["bitfinex","SOLUSD",1771425480590,0.4826072,82.685,82.65,7.54075986]
["bitfinex","SOLUSD",1771425480881,0.4826072,82.659,82.602,0.47104118]
["bitfinex","SOLUSD",1771425481065,0.4826072,82.639,82.61,7.54075986]
["bitfinex","SOLUSD",1771425481269,0.4826072,82.639,82.606,12.10555459]
["bitfinex","SOLUSD",1771425481270,12.10097049,82.638,82.606,12.10555459]
["bitfinex","SOLUSD",1771425481795,19.63850967,82.66,82.62,8.01180104]
["bitfinex","SOLUSD",1771425481975,7.54075986,82.65,82.62,7.54075986]
["bitfinex","SOLUSD",1771425482173,0.4826072,82.639,82.601,12.10627217]
["bitfinex","SOLUSD",1771425482488,0.4826072,82.639,82.569,48.44409024]
["bitfinex","SOLUSD",1771425482489,0.4826072,82.629,82.59,8.01180104]
["bitfinex","SOLUSD",1771425482693,7.54075986,82.62,82.59,7.54075986]
["bitfinex","SOLUSD",1771425482868,0.4826072,82.619,82.59,7.54075986]
["bitfinex","SOLUSD",1771425483196,0.4826072,82.619,82.58,19.65022427]
["bitfinex","SOLUSD",1771425483365,7.54075986,82.62,82.58,19.65022427]
["bitfinex","SOLUSD",1771425483570,7.54075986,82.62,82.58,20.12126545]
["bitfinex","SOLUSD",1771425484087,30.25067842,82.643,82.6,7.54075986]
["bitfinex","SOLUSD",1771425484088,7.54075986,82.63,82.6,7.54075986]
["bitfinex","SOLUSD",1771425484270,12.09994555,82.645,82.61,7.54075986]
["bitfinex","SOLUSD",1771425484681,0.4826072,82.639,82.61,7.54075986]
["bitfinex","SOLUSD",1771425484970,22.75729252,82.666,82.58,42.38313842]
["bitfinex","SOLUSD",1771425484971,12.09930769,82.65,82.62,7.54075986]
["bitfinex","SOLUSD",1771425485170,19.64006755,82.65,82.62,7.54075986]
["bitfinex","SOLUSD",1771425485370,0.4826072,82.675,82.631,0.47104118]
["bitfinex","SOLUSD",1771425485570,0.4826072,82.659,82.62,7.54075986]
["bitfinex","SOLUSD",1771425485985,7.54075986,82.68,82.64,7.54075986]
["bitfinex","SOLUSD",1771425486175,0.4826072,82.669,82.63,7.54075986]
["bitfinex","SOLUSD",1771425486374,7.54075986,82.66,82.62,7.54075986]
["bitfinex","SOLUSD",1771425486574,7.54075986,82.65,82.62,7.54075986]
["bitfinex","SOLUSD",1771425486781,18.14,82.68,82.612,20.56]
["bitfinex","SOLUSD",1771425486782,7.54075986,82.64,82.612,20.56]
["bitfinex","SOLUSD",1771425486981,5.36086188,82.69,82.62,7.54075986]
["bitfinex","SOLUSD",1771425486982,0.4826072,82.652,82.62,7.54075986]
["bitfinex","SOLUSD",1771425487189,7.54075986,82.65,82.62,7.54075986]
["bitfinex","SOLUSD",1771425487498,5.36086188,82.69,82.641,0.47104118]
["bitfinex","SOLUSD",1771425487499,12.09350699,82.689,82.641,0.47104118]
["bitfinex","SOLUSD",1771425487679,0.4826072,82.679,82.64,7.54075986]
["bitfinex","SOLUSD",1771425487883,7.54075986,82.68,82.65,7.54075986]
["bitfinex","SOLUSD",1771425488072,0.4826072,82.679,82.65,7.54075986]
["bitfinex","SOLUSD",1771425488278,0.4826072,82.679,82.64,7.54075986]
["bitfinex","SOLUSD",1771425488485,12.09350699,82.689,82.651,0.47104118]
["bitfinex","SOLUSD",1771425488876,0.4826072,82.688,82.65,7.54075986]
["bitfinex","SOLUSD",1771425489085,0.4826072,82.688,82.621,42.36211131]
["bitfinex","SOLUSD",1771425489086,0.4826072,82.669,82.63,7.54075986]
["bitfinex","SOLUSD",1771425489586,7.54075986,82.66,82.626,12.10272079]
["bitfinex","SOLUSD",1771425489785,7.54075986,82.66,82.621,0.47104118]
["bitfinex","SOLUSD",1771425489992,0.4826072,82.667,82.63,7.54144142]
["bitfinex","SOLUSD",1771425490187,7.54144142,82.66,82.621,12.57439968]
["bitfinex","SOLUSD",1771425490392,0.4826072,82.679,82.64,7.54144142]
["bitfinex","SOLUSD",1771425490590,7.54144142,82.67,82.64,7.54144142]
["bitfinex","SOLUSD",1771425490797,7.54144142,82.67,82.63,7.54144142]
["bitfinex","SOLUSD",1771425490970,7.54144142,82.66,82.627,20.54]
["bitfinex","SOLUSD",1771425491172,0.4826072,82.661,82.63,7.54144142]
["bitfinex","SOLUSD",1771425491399,7.54144142,82.65,82.614,12.10438517]
["bitfinex","SOLUSD",1771425492089,12.09774981,82.66,82.63,7.54144142]
["bitfinex","SOLUSD",1771425492687,12.09774981,82.66,82.62,7.54144142]
["bitfinex","SOLUSD",1771425492688,8.02404862,82.65,82.62,7.54144142]
["bitfinex","SOLUSD",1771425493071,0.4826072,82.649,82.61,7.54144142]
["bitfinex","SOLUSD",1771425493276,0.4826072,82.639,82.6,7.54144142]
["bitfinex","SOLUSD",1771425493478,48.38660142,82.668,82.59,7.54144142]
["bitfinex","SOLUSD",1771425493479,0.4826072,82.629,82.59,7.54144142]
["bitfinex","SOLUSD",1771425493677,42.35339673,82.638,82.6,7.54144142]
["bitfinex","SOLUSD",1771425493894,12.10097049,82.638,82.61,7.54144142]
["bitfinex","SOLUSD",1771425494574,12.09789617,82.659,82.62,7.54144142]
["bitfinex","SOLUSD",1771425494773,12.09789617,82.659,82.621,0.47104118]
["bitfinex","SOLUSD",1771425494774,42.3426366,82.659,82.621,0.47104118]
["bitfinex","SOLUSD",1771425494998,0.48879047,82.658,82.62,7.54144142]
["bitfinex","SOLUSD",1771425495182,0.48879047,82.639,82.6,7.54144142]
["bitfinex","SOLUSD",1771425495378,7.54144142,82.63,82.595,12.1072308]
["bitfinex","SOLUSD",1771425495604,7.54144142,82.61,82.573,30.27615732]
["bitfinex","SOLUSD",1771425495811,7.54144142,82.6,82.571,12.11070586]
["bitfinex","SOLUSD",1771425496111,0.48879047,82.609,82.571,12.11070586]
["bitfinex","SOLUSD",1771425496283,0.48879047,82.609,82.57,7.54144142]
["bitfinex","SOLUSD",1771425496490,7.54144142,82.6,82.565,12.11153767]
["bitfinex","SOLUSD",1771425496682,7.54144142,82.6,82.57,7.54144142]
["bitfinex","SOLUSD",1771425496877,0.48879047,82.609,82.57,7.54144142]
["bitfinex","SOLUSD",1771425497294,0.48879047,82.629,82.59,7.54144142]
["bitfinex","SOLUSD",1771425497496,12.10375337,82.619,82.582,12.10917633]
["bitfinex","SOLUSD",1771425497681,12.10375337,82.619,82.576,30.27491532]
["bitfinex","SOLUSD",1771425497682,7.54144142,82.6,82.57,7.54144142]
["bitfinex","SOLUSD",1771425497880,0.48879047,82.609,82.57,7.54144142]
["bitfinex","SOLUSD",1771425498096,0.48879047,82.609,82.566,20.5]
["bitfinex","SOLUSD",1771425498097,7.54144142,82.6,82.566,20.5]
["bitfinex","SOLUSD",1771425498404,0.48879047,82.589,82.545,0.48782859]
["bitfinex","SOLUSD",1771425498603,8.03023189,82.6,82.56,7.54144142]
["bitfinex","SOLUSD",1771425498807,0.48879047,82.606,82.57,7.54144142]
["bitfinex","SOLUSD",1771425499305,8.03023189,82.6,82.56,8.02927001]
["bitfinex","SOLUSD",1771425499495,0.48879047,82.604,82.561,0.48782859]
["bitfinex","SOLUSD",1771425499696,7.54144142,82.6,82.561,0.48782859]
["bitfinex","SOLUSD",1771425499898,30.26174905,82.613,82.58,7.54144142]
["bitfinex","SOLUSD",1771425500202,0.48879047,82.616,82.571,0.48782859]
["bitfinex","SOLUSD",1771425500203,7.54144142,82.61,82.571,0.48782859]
["bitfinex","SOLUSD",1771425500578,0.48879047,82.609,82.547,0.48782859]
["bitfinex","SOLUSD",1771425500785,12.10418533,82.617,82.58,7.54144142]
["bitfinex","SOLUSD",1771425500992,12.10418533,82.617,82.55,7.54144142]
["bitfinex","SOLUSD",1771425500993,0.48879047,82.609,82.55,0.48782859]
["bitfinex","SOLUSD",1771425501186,7.54144142,82.61,82.571,0.48782859]
["bitfinex","SOLUSD",1771425501392,42.36430128,82.617,82.58,7.54144142]
["bitfinex","SOLUSD",1771425501799,7.54144142,82.61,82.574,12.1102724]
["bitfinex","SOLUSD",1771425502099,7.54144142,82.61,82.58,7.54144142]
["bitfinex","SOLUSD",1771425502303,7.54144142,82.61,82.563,20.46]
["bitfinex","SOLUSD",1771425502304,0.48879047,82.599,82.563,20.46]
["bitfinex","SOLUSD",1771425502485,0.48879047,82.599,82.56,40.11377772]
["bitfinex","SOLUSD",1771425502997,8.03023189,82.61,82.57,7.54144142]
["bitfinex","SOLUSD",1771425503195,0.48879047,82.609,82.57,7.54144142]
["bitfinex","SOLUSD",1771425503797,12.10536509,82.608,82.571,12.1107895]
["bitfinex","SOLUSD",1771425503990,0.48879047,82.609,82.58,7.54144142]
["bitfinex","SOLUSD",1771425504303,0.48879047,82.607,82.573,20.46]
["bitfinex","SOLUSD",1771425504508,0.48879047,82.599,82.573,20.46]
["bitfinex","SOLUSD",1771425504996,0.48879047,82.589,82.55,7.54144142]
["bitfinex","SOLUSD",1771425505188,0.48879047,82.589,82.551,12.11372363]
["bitfinex","SOLUSD",1771425505504,7.54144142,82.6,82.561,0.48782859]
["bitfinex","SOLUSD",1771425505796,4.61729252,82.616,82.55,7.54144142]
["bitfinex","SOLUSD",1771425505797,0.48879047,82.587,82.55,7.54144142]
["bitfinex","SOLUSD",1771425505998,0.48879047,82.587,82.551,0.48782859]
["bitfinex","SOLUSD",1771425506190,0.48879047,82.587,82.551,12.11372363]
["bitfinex","SOLUSD",1771425506395,0.48879047,82.587,82.552,0.48782859]
["bitfinex","SOLUSD",1771425507305,7.54144142,82.59,82.551,12.11372363]
["bitfinex","SOLUSD",1771425507306,12.10747699,82.594,82.561,0.48782859]
["bitfinex","SOLUSD",1771425507686,42.37414771,82.598,82.562,12.59993827]
["bitfinex","SOLUSD",1771425508204,4.61729252,82.626,82.571,0.48782859]
["bitfinex","SOLUSD",1771425508205,0.48879047,82.608,82.571,0.48782859]
["bitfinex","SOLUSD",1771425508704,0.48879047,82.608,82.57,7.54144142]
["bitfinex","SOLUSD",1771425509215,0.48879047,82.608,82.563,20.44]
["bitfinex","SOLUSD",1771425509216,7.54144142,82.6,82.564,0.48782859]
["bitfinex","SOLUSD",1771425509404,7.54144142,82.6,82.57,7.54144142]
["bitfinex","SOLUSD",1771425509702,12.10551163,82.607,82.571,12.1107895]
["bitfinex","SOLUSD",1771425509902,0.48879047,82.606,82.57,7.54144142]
["bitfinex","SOLUSD",1771425510208,0.48879047,82.606,82.57,19.65226769]
["bitfinex","SOLUSD",1771425510407,0.48879047,82.589,82.55,7.54144142]
["bitfinex","SOLUSD",1771425510580,0.48879047,82.589,82.56,7.54144142]
["bitfinex","SOLUSD",1771425511299,8.03023189,82.6,82.56,7.54144142]
["bitfinex","SOLUSD",1771425511485,12.10551163,82.607,82.57,8.02927001]
["bitfinex","SOLUSD",1771425511689,0.48879047,82.619,82.58,7.54144142]
["bitfinex","SOLUSD",1771425512001,0.48879047,82.617,82.581,12.10932296]
["bitfinex","SOLUSD",1771425512206,7.54144142,82.61,82.581,12.10932296]
["bitfinex","SOLUSD",1771425512424,12.10389987,82.618,82.582,0.48782859]
["bitfinex","SOLUSD",1771425512629,12.10389987,82.618,82.59,7.54144142]
["bitfinex","SOLUSD",1771425512782,12.102272,82.63,82.6,7.54144142]
["bitfinex","SOLUSD",1771425513092,12.10205904,82.631,82.6,7.54144142]
["bitfinex","SOLUSD",1771425513295,0.48879047,82.639,82.601,0.48782859]
["bitfinex","SOLUSD",1771425513296,12.10083643,82.639,82.601,0.48782859]
["bitfinex","SOLUSD",1771425513610,0.48879047,82.629,82.602,20.42]
["bitfinex","SOLUSD",1771425513785,0.48879047,82.627,82.602,20.42]
["bitfinex","SOLUSD",1771425513986,0.48879047,82.609,82.56,7.54144142]
["bitfinex","SOLUSD",1771425514289,0.48879047,82.599,82.57,7.54144142]
["bitfinex","SOLUSD",1771425514510,0.48879047,82.599,82.561,20.4]
["bitfinex","SOLUSD",1771425514687,0.48879047,82.609,82.57,7.54144142]
["bitfinex","SOLUSD",1771425515009,0.48879047,82.599,82.561,0.48782859]
["bitfinex","SOLUSD",1771425515211,0.48879047,82.599,82.57,7.54144142]
["bitfinex","SOLUSD",1771425515391,0.48879047,82.599,82.562,20.4]
["bitfinex","SOLUSD",1771425515705,7.54144142,82.61,82.57,7.54144142]
["bitfinex","SOLUSD",1771425515900,12.59400902,82.609,82.571,12.1107895]
["bitfinex","SOLUSD",1771425516287,7.54144142,82.62,82.581,0.48782859]
["bitfinex","SOLUSD",1771425516610,0.48879047,82.633,82.6,7.54144142]
["bitfinex","SOLUSD",1771425516786,7.54144142,82.64,82.61,7.54144142]
["bitfinex","SOLUSD",1771425516991,0.48879047,82.645,82.61,7.54144142]
["bitfinex","SOLUSD",1771425517391,3.49,83.86,82.62,7.54144142]
["bitfinex","SOLUSD",1771425517392,0.48879047,82.657,82.62,7.54144142]
["bitfinex","SOLUSD",1771425517703,0.48879047,82.655,82.62,7.54144142]
["bitfinex","SOLUSD",1771425517910,12.09833526,82.656,82.63,7.54144142]
["bitfinex","SOLUSD",1771425518208,12.09763126,82.661,82.63,7.54144142]
["bitfinex","SOLUSD",1771425518501,12.09763126,82.661,82.617,0.48782859]
["bitfinex","SOLUSD",1771425518502,8.03023189,82.66,82.62,27.92144142]
["bitfinex","SOLUSD",1771425518703,0.48879047,82.659,82.621,0.48782859]
["bitfinex","SOLUSD",1771425518909,0.48879047,82.659,82.63,7.54144142]
["bitfinex","SOLUSD",1771425519236,12.09763126,82.661,82.63,7.54144142]
["bitfinex","SOLUSD",1771425519511,8.03023189,82.66,82.63,7.54144142]
["bitfinex","SOLUSD",1771425519698,0.48879047,82.659,82.621,20.36]
["bitfinex","SOLUSD",1771425519894,0.48879047,82.659,82.573,48.44142886]
["bitfinex","SOLUSD",1771425519895,0.48879047,82.671,82.611,0.48782859]
["bitfinex","SOLUSD",1771425520090,0.48879047,82.671,82.64,7.54144142]
["bitfinex","SOLUSD",1771425520414,0.48879047,82.659,82.625,20.42]
["bitfinex","SOLUSD",1771425520803,7.54144142,82.65,82.615,0.48782859]
["bitfinex","SOLUSD",1771425521108,0.48879047,82.659,82.62,7.54144142]
["bitfinex","SOLUSD",1771425521288,7.54144142,82.66,82.63,7.54144142]
["bitfinex","SOLUSD",1771425521488,0.48879047,82.669,82.63,7.54144142]
["bitfinex","SOLUSD",1771425521691,0.48879047,82.669,82.611,42.36723922]
["bitfinex","SOLUSD",1771425521692,0.48879047,82.669,82.64,7.54144142]
["bitfinex","SOLUSD",1771425521891,0.48879047,82.669,82.641,12.10053121]
["bitfinex","SOLUSD",1771425522097,12.09630618,82.67,82.641,12.10053121]
["bitfinex","SOLUSD",1771425522504,0.48879047,82.669,82.63,7.54144142]
["bitfinex","SOLUSD",1771425522808,0.48879047,82.669,82.621,0.48782859]
["bitfinex","SOLUSD",1771425522809,0.48879047,82.659,82.62,19.64503003]
["bitfinex","SOLUSD",1771425523890,42.33702228,82.67,82.575,0.48782859]
["bitfinex","SOLUSD",1771425523891,0.48879047,82.629,82.575,0.48782859]
["bitfinex","SOLUSD",1771425524110,0.48879047,82.639,82.6,7.54144142]
["bitfinex","SOLUSD",1771425524487,0.48879047,82.639,82.61,7.54144142]
["bitfinex","SOLUSD",1771425524689,12.09789617,82.659,82.63,7.54144142]
["bitfinex","SOLUSD",1771425524912,4.61729252,82.686,82.621,0.48782859]
["bitfinex","SOLUSD",1771425524913,12.0966063,82.668,82.64,7.54144142]
["bitfinex","SOLUSD",1771425525493,0.49262972,82.688,82.65,7.54144142]
["bitfinex","SOLUSD",1771425525694,0.49262972,82.699,82.653,0.50975076]
["bitfinex","SOLUSD",1771425526008,48.43290762,82.76,82.68,7.54144142]
["bitfinex","SOLUSD",1771425526009,0.49262972,82.719,82.68,7.54144142]
["bitfinex","SOLUSD",1771425526205,0.49262972,82.699,82.67,7.54144142]
["bitfinex","SOLUSD",1771425526411,0.49262972,82.699,82.655,42.34468574]
["bitfinex","SOLUSD",1771425526412,0.49262972,82.711,82.68,7.54144142]
["bitfinex","SOLUSD",1771425527416,0.49262972,82.699,82.66,7.54144142]
["bitfinex","SOLUSD",1771425528110,0.49262972,82.697,82.66,7.54144142]
["bitfinex","SOLUSD",1771425528513,12.09219086,82.698,82.67,7.54144142]
["bitfinex","SOLUSD",1771425528715,0.49262972,82.708,82.68,7.54144142]
["bitfinex","SOLUSD",1771425529011,0.49262972,82.699,82.661,12.09760346]
["bitfinex","SOLUSD",1771425529209,0.49262972,82.699,82.67,7.54144142]
["bitfinex","SOLUSD",1771425529811,0.49262972,82.689,82.65,7.54144142]
["bitfinex","SOLUSD",1771425530009,0.49262972,82.689,82.66,7.54144142]
["bitfinex","SOLUSD",1771425530308,0.49262972,82.724,82.681,0.50975076]
["bitfinex","SOLUSD",1771425530495,0.49262972,82.715,82.69,7.54144142]
["bitfinex","SOLUSD",1771425531014,0.49262972,82.715,82.672,20.36]
["bitfinex","SOLUSD",1771425531203,0.49262972,82.715,82.68,7.54144142]
["bitfinex","SOLUSD",1771425531404,0.1,82.73,82.711,0.44499807]
["bitfinex","SOLUSD",1771425531711,0.1,82.75,82.711,0.44499807]
["bitfinex","SOLUSD",1771425531712,12.08473818,82.749,82.72,7.54144142]
["bitfinex","SOLUSD",1771425532013,0.1,82.75,82.73,7.54144142]
["bitfinex","SOLUSD",1771425532196,0.1,82.75,82.731,12.08736749]
["bitfinex","SOLUSD",1771425532399,0.1,82.75,82.73,7.54144142]
["bitfinex","SOLUSD",1771425532600,0.1,82.75,82.73,19.62886431]
["bitfinex","SOLUSD",1771425532811,0.1,82.76,82.74,7.54144142]
["bitfinex","SOLUSD",1771425533017,0.49262972,82.806,82.761,0.24473097]
["bitfinex","SOLUSD",1771425533315,42.26542687,82.81,82.771,0.24446694]
["bitfinex","SOLUSD",1771425533520,0.49262972,82.826,82.771,0.24446694]
["bitfinex","SOLUSD",1771425533816,0.49262972,82.826,82.75,7.54144142]
["bitfinex","SOLUSD",1771425533817,0.49262972,82.826,82.8,7.54144142]
["bitfinex","SOLUSD",1771425534017,0.49262972,82.826,82.79,7.54144142]
["bitfinex","SOLUSD",1771425534193,0.49262972,82.824,82.774,20.32]
["bitfinex","SOLUSD",1771425534390,12.07364926,82.825,82.77,7.54144142]
["bitfinex","SOLUSD",1771425534391,0.49262972,82.809,82.77,7.54144142]
["bitfinex","SOLUSD",1771425534822,0.49262972,82.809,82.78,7.54144142]
["bitfinex","SOLUSD",1771425535111,7.54144142,82.82,82.79,7.54144142]
["bitfinex","SOLUSD",1771425535418,7.54144142,82.82,82.768,42.28687415]
["bitfinex","SOLUSD",1771425535419,12.07306619,82.829,82.8,7.54144142]
["bitfinex","SOLUSD",1771425535592,12.07306619,82.829,82.774,0.24394793]
["bitfinex","SOLUSD",1771425535593,0.49262972,82.828,82.786,20.32]
["bitfinex","SOLUSD",1771425535795,0.49262972,82.828,82.79,7.54144142]
["bitfinex","SOLUSD",1771425536010,0.49262972,82.819,82.78,7.54144142]
["bitfinex","SOLUSD",1771425536211,0.49262972,82.817,82.78,7.54144142]
["bitfinex","SOLUSD",1771425536723,42.26134414,82.818,82.77,7.54144142]
["bitfinex","SOLUSD",1771425536724,0.49262972,82.809,82.77,7.54144142]
["bitfinex","SOLUSD",1771425536896,0.49262972,82.799,82.757,12.08348743]
["bitfinex","SOLUSD",1771425537100,0.49262972,82.799,82.76,7.54144142]
["bitfinex","SOLUSD",1771425537300,0.49041749,82.789,82.74,30.21489075]
["bitfinex","SOLUSD",1771425537501,0.49041749,82.789,82.76,7.54144142]
["bitfinex","SOLUSD",1771425537715,0.49041749,82.789,82.75,7.54144142]
["bitfinex","SOLUSD",1771425538017,0.49041749,82.789,82.76,7.54144142]
["bitfinex","SOLUSD",1771425538219,0.49041749,82.789,82.761,12.08298594]
["bitfinex","SOLUSD",1771425538528,12.07904527,82.788,82.76,7.54144142]
["bitfinex","SOLUSD",1771425538815,0.49041749,82.787,82.76,7.54144142]
["bitfinex","SOLUSD",1771425539634,0.49041749,82.799,82.77,7.54144142]
["bitfinex","SOLUSD",1771425539799,0.49041749,82.798,82.76,7.54144142]
["bitfinex","SOLUSD",1771425540305,0.49041749,82.798,82.77,7.54144142]
["bitfinex","SOLUSD",1771425540499,12.56805966,82.798,82.77,7.54144142]
["bitfinex","SOLUSD",1771425541035,0.49041749,82.789,82.76,7.54144142]
["bitfinex","SOLUSD",1771425541323,0.49041749,82.789,82.75,7.54144142]
["bitfinex","SOLUSD",1771425541509,0.49041749,82.789,82.75,27.78144142]
["bitfinex","SOLUSD",1771425541696,0.49041749,82.779,82.74,7.54144142]
["bitfinex","SOLUSD",1771425542098,0.49041749,82.769,82.719,0.242223]
["bitfinex","SOLUSD",1771425542330,0.49041749,82.767,82.74,7.54144142]
["bitfinex","SOLUSD",1771425542514,0.49041749,82.767,82.73,7.54144142]
["bitfinex","SOLUSD",1771425542820,0.49041749,82.759,82.72,19.63033555]
["bitfinex","SOLUSD",1771425543002,0.49041749,82.759,82.73,7.54144142]
["bitfinex","SOLUSD",1771425543210,0.49041749,82.759,82.72,7.54144142]
["bitfinex","SOLUSD",1771425543399,0.49041749,82.749,82.711,12.09021234]
["bitfinex","SOLUSD",1771425543604,0.49041749,82.749,82.72,7.54144142]
["bitfinex","SOLUSD",1771425543803,0.49041749,82.749,82.711,12.09021234]
["bitfinex","SOLUSD",1771425544506,0.49041749,82.747,82.711,12.09021234]
["bitfinex","SOLUSD",1771425545110,0.49041749,82.747,82.706,20.24]
["bitfinex","SOLUSD",1771425545111,0.49041749,82.739,82.706,20.24]
["bitfinex","SOLUSD",1771425545314,0.49041749,82.739,82.71,7.54144142]
["bitfinex","SOLUSD",1771425545509,0.49041749,82.739,82.7,7.54144142]
["bitfinex","SOLUSD",1771425546110,0.49041749,82.709,82.68,7.54144142]
["bitfinex","SOLUSD",1771425546505,7.54144142,82.75,82.692,12.09306825]
["bitfinex","SOLUSD",1771425546506,0.49041749,82.729,82.692,12.09306825]
["bitfinex","SOLUSD",1771425546828,0.49041749,82.719,82.68,7.54144142]
["bitfinex","SOLUSD",1771425547026,0.49041749,82.719,82.68,19.6362085]
["bitfinex","SOLUSD",1771425547409,0.49041749,82.709,82.672,12.09598725]
["bitfinex","SOLUSD",1771425548212,0.49041749,82.699,82.67,7.54144142]
["bitfinex","SOLUSD",1771425548532,0.49041749,82.699,82.656,30.48667571]
["bitfinex","SOLUSD",1771425548533,0.49041749,82.699,82.66,7.54144142]
["bitfinex","SOLUSD",1771425548707,0.49041749,82.697,82.66,19.63912415]
["bitfinex","SOLUSD",1771425550103,7.54144142,82.69,82.66,7.54144142]
["bitfinex","SOLUSD",1771425550303,7.54144142,82.69,82.621,48.41356956]
["bitfinex","SOLUSD",1771425550304,0.49041749,82.679,82.645,12.09984974]
["bitfinex","SOLUSD",1771425550512,0.49041749,82.669,82.631,12.10199561]
["bitfinex","SOLUSD",1771425550721,7.54144142,82.67,82.631,12.10199561]
["bitfinex","SOLUSD",1771425550722,0.49041749,82.667,82.631,12.10199561]
["bitfinex","SOLUSD",1771425550913,7.54144142,82.66,82.631,12.10199561]
["bitfinex","SOLUSD",1771425551116,0.49041749,82.667,82.631,12.10199561]
["bitfinex","SOLUSD",1771425551314,0.49041749,82.649,82.609,12.10521855]
["bitfinex","SOLUSD",1771425551512,0.49041749,82.649,82.62,7.54144142]
["bitfinex","SOLUSD",1771425551712,0.49041749,82.649,82.61,7.54144142]
["bitfinex","SOLUSD",1771425551905,0.49041749,82.649,82.61,7.54330388]
["bitfinex","SOLUSD",1771425552303,0.49041749,82.639,82.604,12.10590136]
["bitfinex","SOLUSD",1771425552502,0.49041749,82.649,82.61,7.54330388]
["bitfinex","SOLUSD",1771425552703,0.49041749,82.639,82.601,12.10639096]
["bitfinex","SOLUSD",1771425553007,0.49041749,82.639,82.61,7.54330388]
["bitfinex","SOLUSD",1771425553212,0.49041749,82.639,82.6,7.74330388]
["bitfinex","SOLUSD",1771425553213,7.54330388,82.63,82.6,7.74330388]
["bitfinex","SOLUSD",1771425553407,7.54330388,82.62,82.6,0.2]
["bitfinex","SOLUSD",1771425553729,0.49041749,82.619,82.6,0.2]
["bitfinex","SOLUSD",1771425553915,17.86,82.638,82.574,20.2]
["bitfinex","SOLUSD",1771425553916,0.49041749,82.609,82.574,20.2]
["bitfinex","SOLUSD",1771425554117,0.49041749,82.635,82.59,7.54330388]
["bitfinex","SOLUSD",1771425554317,0.49041749,82.619,82.59,7.54330388]
["bitfinex","SOLUSD",1771425554524,0.49041749,82.619,82.58,7.54330388]
["bitfinex","SOLUSD",1771425554824,0.49041749,82.609,82.57,7.54330388]
["bitfinex","SOLUSD",1771425555017,0.49041749,82.609,82.573,12.11036022]
["bitfinex","SOLUSD",1771425555407,12.10324888,82.623,82.59,7.54330388]
["bitfinex","SOLUSD",1771425555611,8.03422644,82.62,82.59,7.54330388]
["bitfinex","SOLUSD",1771425555926,8.03422644,82.62,82.581,0.23896463]
["bitfinex","SOLUSD",1771425556132,0.49092256,82.609,82.58,7.54330388]
["bitfinex","SOLUSD",1771425556331,0.49092256,82.609,82.573,12.11036022]
["bitfinex","SOLUSD",1771425556933,0.49092256,82.608,82.57,7.54330388]
["bitfinex","SOLUSD",1771425557329,12.09627243,82.609,82.57,7.54330388]
["bitfinex","SOLUSD",1771425557522,12.09627243,82.609,82.563,20.2]
["bitfinex","SOLUSD",1771425557523,42.35931882,82.609,82.563,20.2]
["bitfinex","SOLUSD",1771425557724,7.54330388,82.6,82.564,12.11181628]
["bitfinex","SOLUSD",1771425557924,42.35931882,82.609,82.56,7.54330388]
["bitfinex","SOLUSD",1771425558116,7.54330388,82.59,82.55,27.74330388]
["bitfinex","SOLUSD",1771425558322,7.54330388,82.6,82.56,7.54330388]
["bitfinex","SOLUSD",1771425558522,7.54330388,82.6,82.561,0.47439949]
["bitfinex","SOLUSD",1771425558934,12.10521855,82.609,82.57,8.01770337]
["bitfinex","SOLUSD",1771425559240,12.10521855,82.609,82.58,7.54330388]
["bitfinex","SOLUSD",1771425559437,7.54330388,82.6,82.57,7.54330388]
["bitfinex","SOLUSD",1771425559733,7.54330388,82.6,82.562,12.11210968]
["bitfinex","SOLUSD",1771425559909,7.54330388,82.6,82.56,7.54330388]
["bitfinex","SOLUSD",1771425559910,7.54330388,82.59,82.56,7.54330388]
["bitfinex","SOLUSD",1771425560114,0.49092256,82.589,82.56,7.54330388]
["bitfinex","SOLUSD",1771425560314,8.03422644,82.58,82.55,7.54330388]
["bitfinex","SOLUSD",1771425560530,0.49092256,82.579,82.54,7.54330388]
["bitfinex","SOLUSD",1771425560737,0.49092256,82.569,82.532,12.11650844]
["bitfinex","SOLUSD",1771425560939,0.49092256,82.569,82.54,7.54330388]
["bitfinex","SOLUSD",1771425561317,12.1066841,82.599,82.56,8.01770337]
["bitfinex","SOLUSD",1771425561529,0.49092256,82.598,82.56,8.01770337]
["bitfinex","SOLUSD",1771425561721,12.10533895,82.609,82.571,0.47439949]
["bitfinex","SOLUSD",1771425562045,12.10388883,82.619,82.59,7.54330388]
["bitfinex","SOLUSD",1771425562241,7.54330388,82.63,82.591,0.47439949]
["bitfinex","SOLUSD",1771425562542,0.49092256,82.638,82.6,7.54330388]
["bitfinex","SOLUSD",1771425562739,0.49092256,82.638,82.6,0.47439949]
["bitfinex","SOLUSD",1771425562915,12.59202041,82.638,82.61,7.54330388]
["bitfinex","SOLUSD",1771425563121,0.49092256,82.638,82.61,19.64825151]
["bitfinex","SOLUSD",1771425563519,12.10009226,82.644,82.61,19.64825151]
["bitfinex","SOLUSD",1771425563718,0.49092256,82.65,82.62,7.54330388]
["bitfinex","SOLUSD",1771425563934,12.09934433,82.65,82.62,7.54330388]
["bitfinex","SOLUSD",1771425564153,0.49092256,82.649,82.62,7.54330388]
["bitfinex","SOLUSD",1771425564322,0.49092256,82.639,82.605,12.10570625]
["bitfinex","SOLUSD",1771425564638,0.49092256,82.639,82.61,7.54330388]
["bitfinex","SOLUSD",1771425565337,7.54330388,82.64,82.61,7.54330388]
["bitfinex","SOLUSD",1771425565541,0.49092256,82.64,82.6,19.64970393]
["bitfinex","SOLUSD",1771425565750,0.49092256,82.629,82.594,12.10728852]
["bitfinex","SOLUSD",1771425565946,0.49092256,82.629,82.563,4.61729252]
["bitfinex","SOLUSD",1771425565947,0.49092256,82.609,82.573,12.11036246]
["bitfinex","SOLUSD",1771425566246,0.49092256,82.599,82.56,7.54330388]
["bitfinex","SOLUSD",1771425566426,0.49092256,82.599,82.56,19.65556423]
["bitfinex","SOLUSD",1771425566625,0.49092256,82.614,82.58,7.54330388]
["bitfinex","SOLUSD",1771425566950,0.49092256,82.609,82.571,0.47439949]
["bitfinex","SOLUSD",1771425567327,0.49092256,82.625,82.59,7.54330388]
["bitfinex","SOLUSD",1771425567547,12.59391382,82.625,82.59,8.01770337]
["bitfinex","SOLUSD",1771425568236,0.49092256,82.625,82.59,8.01770337]
["bitfinex","SOLUSD",1771425568449,0.49092256,82.635,82.6,7.54330388]
["bitfinex","SOLUSD",1771425568629,7.54330388,82.64,82.602,0.47439949]
["bitfinex","SOLUSD",1771425568630,0.49092256,82.639,82.602,0.47439949]
["bitfinex","SOLUSD",1771425569339,0.49092256,82.639,82.61,7.54330388]
["bitfinex","SOLUSD",1771425569535,0.49092256,82.638,82.61,7.54330388]
["bitfinex","SOLUSD",1771425570150,0.49092256,82.638,82.6,7.54330388]
["bitfinex","SOLUSD",1771425570339,42.35297643,82.639,82.59,30.26977539]
["bitfinex","SOLUSD",1771425570340,0.49092256,82.619,82.59,7.54330388]
["bitfinex","SOLUSD",1771425570642,0.49092256,82.619,82.58,7.54330388]
["bitfinex","SOLUSD",1771425571545,0.49092256,82.617,82.58,8.01770337]
["bitfinex","SOLUSD",1771425572136,0.49092256,82.617,82.59,7.54330388]
["bitfinex","SOLUSD",1771425573043,12.10389987,82.618,82.565,12.11160262]
["bitfinex","SOLUSD",1771425573044,0.49092256,82.609,82.565,12.11160262]
["bitfinex","SOLUSD",1771425573241,7.54330388,82.61,82.558,0.47439949]
["bitfinex","SOLUSD",1771425573242,0.49092256,82.599,82.56,19.65570278]
["bitfinex","SOLUSD",1771425573447,0.49092256,82.597,82.56,19.65570278]
["bitfinex","SOLUSD",1771425573745,12.10609547,82.604,82.571,0.47439949]
["bitfinex","SOLUSD",1771425574046,12.10609547,82.604,82.56,12.1123989]
["bitfinex","SOLUSD",1771425574047,0.49092256,82.599,82.56,20.13010227]
["bitfinex","SOLUSD",1771425574428,0.49092256,82.599,82.56,12.58679839]
["bitfinex","SOLUSD",1771425574632,0.49092256,82.599,82.57,7.54330388]
["bitfinex","SOLUSD",1771425575128,7.54330388,82.6,82.521,0.47439949]
["bitfinex","SOLUSD",1771425575129,0.49092256,82.579,82.521,0.47439949]
["bitfinex","SOLUSD",1771425575329,0.49092256,82.549,82.522,12.11798065]
["bitfinex","SOLUSD",1771425575545,0.49092256,82.539,82.5,20.12]
["bitfinex","SOLUSD",1771425575753,0.49092256,82.539,82.481,0.47439949]
["bitfinex","SOLUSD",1771425575754,7.54330388,82.52,82.483,0.47439949]
["bitfinex","SOLUSD",1771425576053,7.54330388,82.51,82.483,0.47439949]
["bitfinex","SOLUSD",1771425576346,0.49092256,82.509,82.482,12.12385732]
["bitfinex","SOLUSD",1771425577045,12.90416576,82.55,82.47,0.2]
["bitfinex","SOLUSD",1771425577046,8.03422644,82.5,82.47,0.2]
["bitfinex","SOLUSD",1771425577262,7.54330388,82.51,82.471,0.47439949]
["bitfinex","SOLUSD",1771425577463,0.49092256,82.489,82.46,0.2]
["bitfinex","SOLUSD",1771425577752,12.12150597,82.498,82.45,0.2]
["bitfinex","SOLUSD",1771425577753,7.54330388,82.47,82.45,0.2]
["bitfinex","SOLUSD",1771425578130,7.54330388,82.49,82.452,0.47439949]
["bitfinex","SOLUSD",1771425578325,7.54330388,82.49,82.45,7.74330388]
["bitfinex","SOLUSD",1771425578326,0.49092256,82.469,82.45,0.2]
["bitfinex","SOLUSD",1771425578532,7.54330388,82.47,82.45,0.2]
["bitfinex","SOLUSD",1771425578754,0.49092256,82.479,82.45,12.32850824]
["bitfinex","SOLUSD",1771425578954,12.12077136,82.503,82.461,0.47439949]
["bitfinex","SOLUSD",1771425579275,7.54330388,82.51,82.471,0.47439949]
["bitfinex","SOLUSD",1771425579458,4.61729252,82.526,82.462,20.18]
["bitfinex","SOLUSD",1771425579459,7.54330388,82.5,82.462,20.18]
["bitfinex","SOLUSD",1771425579635,0.49092256,82.499,82.46,19.67039568]
["bitfinex","SOLUSD",1771425580034,0.49092256,82.499,82.46,20.14479517]
["bitfinex","SOLUSD",1771425580236,0.49092256,82.499,82.461,0.47439949]
["bitfinex","SOLUSD",1771425580653,12.11988995,82.509,82.471,0.47439949]
["bitfinex","SOLUSD",1771425580847,7.54330388,82.49,82.46,19.67039568]
["bitfinex","SOLUSD",1771425581048,0.49092256,82.499,82.47,7.54330388]
["bitfinex","SOLUSD",1771425581354,12.11988995,82.509,82.471,0.47439949]
["bitfinex","SOLUSD",1771425581553,7.54330388,82.51,82.48,7.54330388]
["bitfinex","SOLUSD",1771425582052,7.54330388,82.52,82.481,0.47439949]
["bitfinex","SOLUSD",1771425582251,7.54330388,82.51,82.481,0.47439949]
["bitfinex","SOLUSD",1771425582757,0.49092256,82.519,82.481,0.47439949]
["bitfinex","SOLUSD",1771425583458,0.49092256,82.539,82.501,12.12106519]
["bitfinex","SOLUSD",1771425583656,0.49092256,82.539,82.51,7.54330388]
["bitfinex","SOLUSD",1771425583837,8.03422644,82.55,82.51,7.54330388]
["bitfinex","SOLUSD",1771425584041,0.49092256,82.55,82.52,7.54330388]
["bitfinex","SOLUSD",1771425584246,20.14816914,82.55,82.52,7.54330388]
["bitfinex","SOLUSD",1771425585137,0.46712039,82.559,82.521,0.50145617]
["bitfinex","SOLUSD",1771425585337,0.46712039,82.549,82.51,7.54330388]
["bitfinex","SOLUSD",1771425585562,0.46712039,82.539,82.501,12.12093502]
["bitfinex","SOLUSD",1771425585743,0.46712039,82.519,82.477,12.12459231]
["bitfinex","SOLUSD",1771425586055,0.46712039,82.519,82.49,7.54330388]
["bitfinex","SOLUSD",1771425586454,0.46712039,82.529,82.5,7.54330388]
["bitfinex","SOLUSD",1771425586638,7.54330388,82.54,82.491,0.50145617]
["bitfinex","SOLUSD",1771425586834,12.11416388,82.548,82.51,7.54330388]
["bitfinex","SOLUSD",1771425587039,7.54330388,82.54,82.51,7.54330388]
["bitfinex","SOLUSD",1771425587257,0.46712039,82.547,82.51,7.54330388]
["bitfinex","SOLUSD",1771425587446,0.46712039,82.537,82.501,0.50145617]
["bitfinex","SOLUSD",1771425587647,0.46712039,82.529,82.498,12.12144099]
["bitfinex","SOLUSD",1771425587850,0.46712039,82.529,82.5,7.54330388]
["bitfinex","SOLUSD",1771425588446,12.11563158,82.538,82.5,7.54330388]
["bitfinex","SOLUSD",1771425588647,12.62771679,82.56,82.52,7.54330388]
["bitfinex","SOLUSD",1771425588848,0.46712039,82.559,82.52,7.54330388]
["bitfinex","SOLUSD",1771425589060,12.11166959,82.565,82.521,0.50145617]
["bitfinex","SOLUSD",1771425589253,0.46712039,82.569,82.531,0.50145617]
["bitfinex","SOLUSD",1771425589455,0.46712039,82.549,82.52,19.66147938]
["bitfinex","SOLUSD",1771425589651,0.46712039,82.549,82.513,12.11924635]
["bitfinex","SOLUSD",1771425590457,0.46712039,82.549,82.51,7.54330388]
["bitfinex","SOLUSD",1771425590657,0.46712039,82.549,82.503,20.1]
["bitfinex","SOLUSD",1771425590658,0.46712039,82.539,82.503,20.1]
["bitfinex","SOLUSD",1771425590859,0.46712039,82.539,82.5,7.54330388]
["bitfinex","SOLUSD",1771425590860,8.01042427,82.53,82.5,7.54330388]
["bitfinex","SOLUSD",1771425591062,7.54330388,82.54,82.51,7.54330388]
["bitfinex","SOLUSD",1771425591363,0.46712039,82.539,82.5,7.54330388]
["bitfinex","SOLUSD",1771425591564,0.46712039,82.527,82.491,12.12253457]
["bitfinex","SOLUSD",1771425591964,0.46712039,82.519,82.487,12.12311842]
["bitfinex","SOLUSD",1771425592268,0.46712039,82.519,82.482,12.12383468]
["bitfinex","SOLUSD",1771425592469,7.54330388,82.51,82.482,12.12383468]
["bitfinex","SOLUSD",1771425592666,0.46712039,82.556,82.501,0.50145617]
["bitfinex","SOLUSD",1771425592845,0.46712039,82.549,82.51,7.54330388]
["bitfinex","SOLUSD",1771425593045,0.46712039,82.549,82.52,7.54330388]
["bitfinex","SOLUSD",1771425593652,12.11416388,82.548,82.52,19.66157508]
["bitfinex","SOLUSD",1771425593866,12.11254981,82.559,82.53,7.54330388]
["bitfinex","SOLUSD",1771425594288,7.54330388,82.57,82.54,7.54330388]
["bitfinex","SOLUSD",1771425594289,12.11108285,82.569,82.54,7.54330388]
["bitfinex","SOLUSD",1771425594456,0.46712039,82.568,82.53,7.54330388]
["bitfinex","SOLUSD",1771425594764,0.46712039,82.581,82.55,7.54330388]
["bitfinex","SOLUSD",1771425594968,7.54330388,82.59,82.56,7.54330388]
["bitfinex","SOLUSD",1771425595167,7.54330388,82.59,82.551,0.50145617]
["bitfinex","SOLUSD",1771425595360,12.10814999,82.589,82.551,0.50145617]
["bitfinex","SOLUSD",1771425595562,12.10814999,82.589,82.55,7.54330388]
["bitfinex","SOLUSD",1771425595563,0.46712039,82.595,82.57,7.54330388]
["bitfinex","SOLUSD",1771425595972,12.57451205,82.595,82.57,7.54330388]
["bitfinex","SOLUSD",1771425596176,12.10667255,82.6,82.57,7.54330388]
["bitfinex","SOLUSD",1771425596472,0.46712039,82.606,82.58,7.54330388]
["bitfinex","SOLUSD",1771425596870,0.49481123,82.618,82.59,7.54330388]
["bitfinex","SOLUSD",1771425597060,7.54330388,82.61,82.581,0.51022036]
["bitfinex","SOLUSD",1771425597372,12.59885761,82.617,82.581,0.51022036]
["bitfinex","SOLUSD",1771425597758,0.49481123,82.616,82.581,12.61949975]
["bitfinex","SOLUSD",1771425598472,0.49481123,82.616,82.59,7.54330388]
["bitfinex","SOLUSD",1771425599255,12.10338284,82.622,82.59,7.54330388]
["bitfinex","SOLUSD",1771425600354,7.54330388,82.62,82.59,7.54330388]
["bitfinex","SOLUSD",1771425600554,0.49481123,82.599,82.553,0.51022036]
["bitfinex","SOLUSD",1771425600786,7.54330388,82.62,82.59,7.54330388]
["bitfinex","SOLUSD",1771425601073,7.54330388,82.62,82.581,0.51022036]
["bitfinex","SOLUSD",1771425601255,0.49481123,82.589,82.533,0.51022036]
["bitfinex","SOLUSD",1771425601459,0.49481123,82.593,82.551,0.51022036]
["bitfinex","SOLUSD",1771425601758,0.49481123,82.589,82.55,7.54330388]
["bitfinex","SOLUSD",1771425601956,0.49481123,82.579,82.55,7.54330388]
["bitfinex","SOLUSD",1771425602158,0.49481123,82.559,82.511,0.51022036]
["bitfinex","SOLUSD",1771425602357,0.49481123,82.557,82.52,7.54330388]
["bitfinex","SOLUSD",1771425603070,12.11269652,82.558,82.476,0.51022036]
["bitfinex","SOLUSD",1771425603071,0.49481123,82.529,82.476,0.51022036]
["bitfinex","SOLUSD",1771425603274,0.49481123,82.529,82.5,7.54330388]
["bitfinex","SOLUSD",1771425603457,7.54330388,82.55,82.52,7.54330388]
["bitfinex","SOLUSD",1771425603772,0.49481123,82.549,82.51,7.54330388]
["bitfinex","SOLUSD",1771425603974,7.54330388,82.53,82.5,7.54330388]
["bitfinex","SOLUSD",1771425604276,12.1143532,82.547,82.511,12.11959617]
["bitfinex","SOLUSD",1771425604469,20.14905128,82.57,82.53,7.54330388]
["bitfinex","SOLUSD",1771425604646,0.49481123,82.569,82.53,7.54330388]
["bitfinex","SOLUSD",1771425604850,0.49481123,82.569,82.512,20.04]
["bitfinex","SOLUSD",1771425604851,0.49481123,82.549,82.51,7.54330388]
["bitfinex","SOLUSD",1771425605058,0.49481123,82.539,82.5,7.54330388]
["bitfinex","SOLUSD",1771425605360,0.49481123,82.529,82.493,12.12224067]
["bitfinex","SOLUSD",1771425605671,5.36086188,82.555,82.501,0.51022036]
["bitfinex","SOLUSD",1771425605870,5.36086188,82.555,82.493,12.12224067]
["bitfinex","SOLUSD",1771425605871,0.49481123,82.539,82.494,0.51022036]
["bitfinex","SOLUSD",1771425606077,0.49481123,82.539,82.51,7.54330388]
["bitfinex","SOLUSD",1771425606259,0.49481123,82.527,82.49,7.54330388]
["bitfinex","SOLUSD",1771425606460,12.11654994,82.532,82.5,7.54330388]
["bitfinex","SOLUSD",1771425606669,7.54330388,82.53,82.5,7.54330388]
["bitfinex","SOLUSD",1771425606856,0.49481123,82.538,82.5,7.54330388]
["bitfinex","SOLUSD",1771425607056,7.54330388,82.52,82.49,7.54330388]
["bitfinex","SOLUSD",1771425607256,0.49481123,82.529,82.49,7.54330388]
["bitfinex","SOLUSD",1771425607770,0.49481123,82.578,82.492,0.51022036]
["bitfinex","SOLUSD",1771425607953,0.49481123,82.578,82.469,48.50248737]
["bitfinex","SOLUSD",1771425607954,0.49481123,82.519,82.48,7.54330388]
["bitfinex","SOLUSD",1771425608151,0.49481123,82.519,82.481,12.12400431]
["bitfinex","SOLUSD",1771425608359,12.61337929,82.518,82.482,12.12385732]
["bitfinex","SOLUSD",1771425608559,0.49481123,82.518,82.49,7.54330388]
["bitfinex","SOLUSD",1771425608773,8.03811511,82.53,82.5,7.54330388]
["bitfinex","SOLUSD",1771425608966,20.15494127,82.53,82.5,7.54330388]
["bitfinex","SOLUSD",1771425609166,19.66013004,82.53,82.5,7.54330388]
["bitfinex","SOLUSD",1771425609367,0.49481123,82.529,82.49,7.54330388]
["bitfinex","SOLUSD",1771425609565,0.49481123,82.519,82.482,12.12385732]
["bitfinex","SOLUSD",1771425609769,0.49481123,82.519,82.49,7.54330388]
["bitfinex","SOLUSD",1771425610577,7.54330388,82.54,82.51,7.54330388]
["bitfinex","SOLUSD",1771425610759,7.54330388,82.54,82.491,12.12253457]
["bitfinex","SOLUSD",1771425610760,12.11376235,82.551,82.52,7.54330388]
["bitfinex","SOLUSD",1771425611279,0.49481123,82.568,82.54,7.54330388]
["bitfinex","SOLUSD",1771425611457,0.49481123,82.568,82.525,0.51022036]
["bitfinex","SOLUSD",1771425611660,7.54330388,82.56,82.525,0.51022036]
["bitfinex","SOLUSD",1771425611982,7.55917927,82.56,82.53,7.55917927]
["bitfinex","SOLUSD",1771425612369,0.49481123,82.568,82.531,0.51022036]
["bitfinex","SOLUSD",1771425612554,0.49481123,82.566,82.531,12.11665919]
["bitfinex","SOLUSD",1771425612971,0.49481123,82.559,82.527,12.11719401]
["bitfinex","SOLUSD",1771425613961,0.49481123,82.539,82.487,0.51022036]
["bitfinex","SOLUSD",1771425614353,0.49481123,82.539,82.499,0.51022036]
["bitfinex","SOLUSD",1771425614569,17.72,82.553,82.491,20.04]
["bitfinex","SOLUSD",1771425614570,7.55917927,82.55,82.51,7.55917927]
["bitfinex","SOLUSD",1771425614767,12.11298337,82.557,82.521,0.51022036]
["bitfinex","SOLUSD",1771425615483,0.48107133,82.549,82.507,0.49144189]
["bitfinex","SOLUSD",1771425615680,0.48107133,82.549,82.51,7.55917927]
["bitfinex","SOLUSD",1771425615878,0.48107133,82.529,82.5,19.68039139]
["bitfinex","SOLUSD",1771425616276,0.48107133,82.529,82.49,7.55917927]
["bitfinex","SOLUSD",1771425616486,0.48107133,82.529,82.491,42.42887101]
["bitfinex","SOLUSD",1771425616678,12.11709965,82.528,82.491,42.42887101]
["bitfinex","SOLUSD",1771425616881,0.48107133,82.527,82.491,42.42887101]
["bitfinex","SOLUSD",1771425617082,0.48107133,82.519,82.483,12.12371034]
["bitfinex","SOLUSD",1771425617261,0.48107133,82.532,82.491,0.49144189]
["bitfinex","SOLUSD",1771425617463,7.55917927,82.55,82.511,0.49144189]
["bitfinex","SOLUSD",1771425617784,0.48107133,82.555,82.52,7.55917927]
["bitfinex","SOLUSD",1771425618380,7.55917927,82.55,82.511,0.49144189]
["bitfinex","SOLUSD",1771425618680,7.55917927,82.55,82.52,7.55917927]
["bitfinex","SOLUSD",1771425618982,0.48107133,82.548,82.511,12.11959617]
["bitfinex","SOLUSD",1771425619184,0.48107133,82.548,82.511,42.4185866]
["bitfinex","SOLUSD",1771425620291,0.48107133,82.548,82.52,7.55917927]
["bitfinex","SOLUSD",1771425620471,12.11269652,82.558,82.53,7.55917927]
["bitfinex","SOLUSD",1771425620668,7.55917927,82.55,82.52,7.55917927]
["bitfinex","SOLUSD",1771425620868,0.48107133,82.549,82.511,42.4185866]
["bitfinex","SOLUSD",1771425621065,0.48107133,82.549,82.52,7.55917927]
["bitfinex","SOLUSD",1771425621066,0.48107133,82.548,82.52,7.55917927]
["bitfinex","SOLUSD",1771425621287,0.48107133,82.548,82.511,12.11959617]
["bitfinex","SOLUSD",1771425621472,0.48107133,82.539,82.511,12.11959617]
["bitfinex","SOLUSD",1771425621666,0.48107133,82.529,82.5,7.55917927]
["bitfinex","SOLUSD",1771425622372,0.48107133,82.529,82.493,42.42784235]
["bitfinex","SOLUSD",1771425622573,0.48107133,82.529,82.5,7.55917927]
["bitfinex","SOLUSD",1771425622993,8.0402506,82.54,82.51,7.55917927]
["bitfinex","SOLUSD",1771425623176,8.0402506,82.54,82.511,12.11959617]
["bitfinex","SOLUSD",1771425623376,0.48107133,82.54,82.511,42.4185866]
["bitfinex","SOLUSD",1771425623599,30.27517067,82.549,82.511,42.4185866]
["bitfinex","SOLUSD",1771425623886,0.48107133,82.548,82.511,12.11959617]
["bitfinex","SOLUSD",1771425624096,0.48107133,82.529,82.502,12.12091828]
["bitfinex","SOLUSD",1771425625682,0.48107133,82.519,82.491,12.12253457]
["bitfinex","SOLUSD",1771425625870,17.66,82.546,82.491,12.12253457]
["bitfinex","SOLUSD",1771425625871,8.0402506,82.53,82.491,12.12253457]
["bitfinex","SOLUSD",1771425626077,0.48107133,82.539,82.51,7.55917927]
["bitfinex","SOLUSD",1771425626299,0.48107133,82.559,82.496,0.49144189]
["bitfinex","SOLUSD",1771425626475,7.55917927,82.55,82.511,0.49144189]
["bitfinex","SOLUSD",1771425626677,0.48107133,82.549,82.52,7.55917927]
["bitfinex","SOLUSD",1771425627083,7.55917927,82.56,82.52,7.55917927]
["bitfinex","SOLUSD",1771425627084,8.0402506,82.56,82.52,7.55917927]
["bitfinex","SOLUSD",1771425627287,8.0402506,82.56,82.51,20.0]
["bitfinex","SOLUSD",1771425627288,12.11108285,82.569,82.541,12.11519123]
["bitfinex","SOLUSD",1771425627606,0.48107133,82.598,82.56,8.05062116]
["bitfinex","SOLUSD",1771425627895,0.48107133,82.598,82.57,7.55917927]
["bitfinex","SOLUSD",1771425628106,7.55917927,82.61,82.571,0.49144189]
["bitfinex","SOLUSD",1771425628398,30.23671708,82.7,82.6,8.05062116]
["bitfinex","SOLUSD",1771425628399,12.10227262,82.63,82.6,8.05062116]
["bitfinex","SOLUSD",1771425628693,12.10200544,82.631,82.6,7.55917927]
["bitfinex","SOLUSD",1771425628872,0.48107133,82.619,82.59,7.55917927]
["bitfinex","SOLUSD",1771425629593,0.48107133,82.619,82.579,20.0]
["bitfinex","SOLUSD",1771425629594,0.48107133,82.618,82.58,7.55917927]
["bitfinex","SOLUSD",1771425629799,0.48107133,82.618,82.58,19.66864887]
["bitfinex","SOLUSD",1771425630894,0.1,82.62,82.59,7.55917927]
["bitfinex","SOLUSD",1771425631076,0.1,82.62,82.58,12.1094696]
["bitfinex","SOLUSD",1771425631077,0.1,82.64,82.61,7.55917927]
["bitfinex","SOLUSD",1771425631276,0.48107133,82.639,82.588,0.49144189]
["bitfinex","SOLUSD",1771425631484,0.48107133,82.639,82.546,48.45740013]
["bitfinex","SOLUSD",1771425631485,0.48107133,82.619,82.564,0.49144189]
["bitfinex","SOLUSD",1771425631810,0.48107133,82.609,82.57,7.55917927]
["bitfinex","SOLUSD",1771425631978,151.26030081,82.639,82.571,0.49144189]
["bitfinex","SOLUSD",1771425631979,8.0402506,82.62,82.571,0.49144189]
["bitfinex","SOLUSD",1771425632291,0.48107133,82.632,82.6,7.55917927]
["bitfinex","SOLUSD",1771425632480,0.48107133,82.632,82.61,7.55917927]
["bitfinex","SOLUSD",1771425632673,7.55917927,82.63,82.6,7.55917927]
["bitfinex","SOLUSD",1771425632871,8.0402506,82.63,82.6,7.55917927]
["bitfinex","SOLUSD",1771425633075,0.48107133,82.63,82.6,7.55917927]
["bitfinex","SOLUSD",1771425633279,0.48107133,82.629,82.6,7.55917927]
["bitfinex","SOLUSD",1771425633476,0.48107133,82.619,82.59,7.55917927]
["bitfinex","SOLUSD",1771425634602,0.48107133,82.619,82.591,12.10785678]
["bitfinex","SOLUSD",1771425635010,0.48107133,82.635,82.591,42.37749875]
["bitfinex","SOLUSD",1771425635299,0.48107133,82.619,82.591,12.10785678]
["bitfinex","SOLUSD",1771425635598,0.48107133,82.599,82.56,7.55917927]
["bitfinex","SOLUSD",1771425635800,0.48107133,82.589,82.554,12.11328342]
["bitfinex","SOLUSD",1771425635980,4.61729252,82.616,82.56,7.55917927]
["bitfinex","SOLUSD",1771425635981,8.0402506,82.6,82.56,7.55917927]
["bitfinex","SOLUSD",1771425636175,90.75947527,82.636,82.57,7.55917927]
["bitfinex","SOLUSD",1771425636381,0.48107133,82.609,82.57,7.55917927]
["bitfinex","SOLUSD",1771425636709,7.55917927,82.59,82.56,19.67155042]
["bitfinex","SOLUSD",1771425636898,0.48107133,82.589,82.56,19.67155042]
["bitfinex","SOLUSD",1771425637083,0.48107133,82.579,82.541,30.2877369]
["bitfinex","SOLUSD",1771425637405,0.48107133,82.579,82.55,7.55917927]
["bitfinex","SOLUSD",1771425637801,7.55917927,82.59,82.55,7.55917927]
["bitfinex","SOLUSD",1771425637802,0.48107133,82.589,82.55,7.55917927]
["bitfinex","SOLUSD",1771425638401,42.36877783,82.608,82.545,12.11446386]
["bitfinex","SOLUSD",1771425638402,0.48107133,82.579,82.545,12.11446386]
["bitfinex","SOLUSD",1771425638603,0.48107133,82.579,82.55,7.55917927]
["bitfinex","SOLUSD",1771425638798,12.10976289,82.578,82.542,30.28761115]
["bitfinex","SOLUSD",1771425639198,0.48107133,82.579,82.55,7.55917927]
["bitfinex","SOLUSD",1771425639404,12.10976289,82.578,82.55,7.55917927]
["bitfinex","SOLUSD",1771425639610,0.48107133,82.579,82.55,7.55917927]
["bitfinex","SOLUSD",1771425639906,12.59075507,82.579,82.55,7.55917927]
["bitfinex","SOLUSD",1771425640099,0.48107133,82.579,82.55,7.55917927]
["bitfinex","SOLUSD",1771425640287,7.55917927,82.58,82.55,7.55917927]
["bitfinex","SOLUSD",1771425640702,7.55917927,82.61,82.571,0.49144189]
["bitfinex","SOLUSD",1771425640890,0.48107133,82.599,82.561,42.39289737]
["bitfinex","SOLUSD",1771425641085,0.48107133,82.599,82.561,62.35289737]
["bitfinex","SOLUSD",1771425641508,0.48107133,82.589,82.561,12.11225639]
["bitfinex","SOLUSD",1771425641702,7.55917927,82.6,82.561,12.60369828]
["bitfinex","SOLUSD",1771425641886,8.0402506,82.6,82.57,7.55917927]
["bitfinex","SOLUSD",1771425642202,8.0402506,82.6,82.562,0.49144189]
["bitfinex","SOLUSD",1771425642792,8.0402506,82.6,82.57,7.55917927]
["bitfinex","SOLUSD",1771425643104,20.14690847,82.6,82.563,42.39187044]
["bitfinex","SOLUSD",1771425643305,0.48107133,82.599,82.56,19.96]
["bitfinex","SOLUSD",1771425643611,0.48107133,82.589,82.554,19.96]
["bitfinex","SOLUSD",1771425644604,0.48107133,82.579,82.541,30.28787831]
["bitfinex","SOLUSD",1771425644902,12.10976289,82.578,82.55,7.55917927]
["bitfinex","SOLUSD",1771425645115,0.49943737,82.577,82.542,12.11504446]
["bitfinex","SOLUSD",1771425645614,7.55917927,82.6,82.542,12.11504446]
["bitfinex","SOLUSD",1771425645615,0.49943737,82.588,82.55,7.55917927]
["bitfinex","SOLUSD",1771425645790,0.49943737,82.619,82.57,7.55917927]
["bitfinex","SOLUSD",1771425645985,0.49943737,82.619,82.58,7.55917927]
["bitfinex","SOLUSD",1771425646386,7.55917927,82.59,82.55,7.55917927]
["bitfinex","SOLUSD",1771425646606,0.49943737,82.579,82.543,0.49244734]
["bitfinex","SOLUSD",1771425647003,7.55917927,82.6,82.53,7.55917927]
["bitfinex","SOLUSD",1771425647004,7.55917927,82.56,82.53,7.55917927]
["bitfinex","SOLUSD",1771425647592,7.55917927,82.55,82.511,30.29898023]
["bitfinex","SOLUSD",1771425647813,0.49943737,82.559,82.52,8.05162661]
["bitfinex","SOLUSD",1771425648107,0.49943737,82.559,82.521,0.49244734]
["bitfinex","SOLUSD",1771425648415,0.49943737,82.549,82.512,42.41807252]
["bitfinex","SOLUSD",1771425648712,0.49943737,82.559,82.52,8.05162661]
["bitfinex","SOLUSD",1771425648893,42.38417011,82.578,82.488,48.4917181]
["bitfinex","SOLUSD",1771425648894,12.1103827,82.574,82.54,7.55917927]
["bitfinex","SOLUSD",1771425649099,12.1103827,82.574,82.532,19.94]
["bitfinex","SOLUSD",1771425649100,7.55917927,82.57,82.532,19.94]
["bitfinex","SOLUSD",1771425649313,7.55917927,82.56,82.532,32.05651238]
["bitfinex","SOLUSD",1771425649514,7.55917927,82.56,82.532,12.11651238]
["bitfinex","SOLUSD",1771425649997,0.49943737,82.569,82.532,12.11651238]
["bitfinex","SOLUSD",1771425650202,0.49943737,82.569,82.532,12.60895972]
["bitfinex","SOLUSD",1771425650698,7.55917927,82.56,82.532,12.60895972]
["bitfinex","SOLUSD",1771425650900,7.55917927,82.56,82.524,12.11768697]
["bitfinex","SOLUSD",1771425651101,7.55917927,82.55,82.52,12.11825224]
["bitfinex","SOLUSD",1771425651289,7.55917927,82.54,82.5,7.55917927]
["bitfinex","SOLUSD",1771425651493,7.55917927,82.54,82.494,0.49244734]
["bitfinex","SOLUSD",1771425651494,8.05861664,82.52,82.491,12.12253457]
["bitfinex","SOLUSD",1771425651695,8.05861664,82.52,82.487,12.12308862]
["bitfinex","SOLUSD",1771425652319,0.49943737,82.499,82.461,12.12694485]
["bitfinex","SOLUSD",1771425653121,0.49943737,82.499,82.47,7.55917927]
["bitfinex","SOLUSD",1771425653419,0.49943737,82.499,82.461,42.44430699]
["bitfinex","SOLUSD",1771425653420,0.49943737,82.479,82.45,12.32844833]
["bitfinex","SOLUSD",1771425653601,0.49943737,82.479,82.45,0.2]
["bitfinex","SOLUSD",1771425654209,42.42476303,82.499,82.451,12.12841566]
["bitfinex","SOLUSD",1771425654210,0.49943737,82.493,82.451,12.12841566]
["bitfinex","SOLUSD",1771425654416,7.55917927,82.49,82.46,7.55917927]
["bitfinex","SOLUSD",1771425654912,0.49943737,82.489,82.45,7.75917927]
["bitfinex","SOLUSD",1771425655117,0.49943737,82.479,82.45,19.88767686]
["bitfinex","SOLUSD",1771425655500,12.12353049,82.485,82.45,19.88767686]
["bitfinex","SOLUSD",1771425655702,7.55917927,82.48,82.45,0.2]
["bitfinex","SOLUSD",1771425655903,7.55917927,82.47,82.45,0.2]
["bitfinex","SOLUSD",1771425656602,0.49943737,82.479,82.451,12.12841566]
["bitfinex","SOLUSD",1771425656821,12.12353049,82.485,82.451,12.12841566]
["bitfinex","SOLUSD",1771425657416,7.55917927,82.48,82.451,12.12841566]
["bitfinex","SOLUSD",1771425657918,17.54,82.501,82.451,12.12841566]
["bitfinex","SOLUSD",1771425657919,0.4865523,82.499,82.46,7.55917927]
["bitfinex","SOLUSD",1771425658402,7.55917927,82.49,82.46,7.55917927]
["bitfinex","SOLUSD",1771425658615,12.1201672,82.508,82.471,0.49245508]
["bitfinex","SOLUSD",1771425658913,7.55917927,82.51,82.48,7.55917927]
["bitfinex","SOLUSD",1771425659096,0.4865523,82.499,82.47,7.55917927]
["bitfinex","SOLUSD",1771425659305,12.12150597,82.498,82.461,12.12694485]
["bitfinex","SOLUSD",1771425659518,7.55917927,82.51,82.471,0.49245508]
["bitfinex","SOLUSD",1771425659808,7.55917927,82.51,82.462,0.49245508]
["bitfinex","SOLUSD",1771425660007,0.4865523,82.509,82.47,7.55917927]
["bitfinex","SOLUSD",1771425660721,0.4865523,82.509,82.47,27.51917927]
["bitfinex","SOLUSD",1771425661016,7.55917927,82.51,82.47,8.05163435]
["bitfinex","SOLUSD",1771425661195,7.55917927,82.51,82.471,0.49245508]
["bitfinex","SOLUSD",1771425661400,0.4865523,82.512,82.48,7.55917927]
["bitfinex","SOLUSD",1771425661601,7.55917927,82.51,82.48,7.55917927]
["bitfinex","SOLUSD",1771425661812,7.55917927,82.51,82.472,12.12532738]
["bitfinex","SOLUSD",1771425662022,7.55917927,82.51,82.48,7.55917927]
["bitfinex","SOLUSD",1771425662220,0.4865523,82.548,82.501,0.49245508]
["bitfinex","SOLUSD",1771425662424,0.4865523,82.539,82.51,7.55917927]
["bitfinex","SOLUSD",1771425662798,0.4865523,82.529,82.5,7.55917927]
["bitfinex","SOLUSD",1771425663101,0.4865523,82.529,82.49,7.55917927]
["bitfinex","SOLUSD",1771425663311,7.55917927,82.51,82.48,7.55917927]
["bitfinex","SOLUSD",1771425663519,4.61729252,82.536,82.481,0.49245508]
["bitfinex","SOLUSD",1771425663520,7.55917927,82.52,82.481,0.49245508]
["bitfinex","SOLUSD",1771425663819,0.4865523,82.518,82.481,0.49245508]
["bitfinex","SOLUSD",1771425664113,8.04573157,82.53,82.491,0.49245508]
["bitfinex","SOLUSD",1771425664312,12.11695282,82.529,82.5,7.55917927]
["bitfinex","SOLUSD",1771425664631,4.61729252,82.546,82.482,12.12385732]
["bitfinex","SOLUSD",1771425664632,0.4865523,82.556,82.52,7.55917927]
["bitfinex","SOLUSD",1771425664938,0.4865523,82.569,82.53,7.55917927]
["bitfinex","SOLUSD",1771425665218,12.107417,82.594,82.56,7.55917927]
["bitfinex","SOLUSD",1771425665432,12.107417,82.594,82.57,7.55917927]
["bitfinex","SOLUSD",1771425665834,17.52,82.612,82.55,19.94]
["bitfinex","SOLUSD",1771425665835,19.66435067,82.61,82.58,7.55917927]
["bitfinex","SOLUSD",1771425666015,12.1051714,82.61,82.58,7.55917927]
["bitfinex","SOLUSD",1771425666212,0.4865523,82.624,82.59,7.55917927]
["bitfinex","SOLUSD",1771425666416,0.4865523,82.624,82.571,42.38776325]
["bitfinex","SOLUSD",1771425666417,0.4865523,82.648,82.61,7.55917927]
["bitfinex","SOLUSD",1771425666711,0.4865523,82.66,82.621,0.49245508]
["bitfinex","SOLUSD",1771425666939,0.4865523,82.649,82.61,7.55917927]
["bitfinex","SOLUSD",1771425667233,0.4865523,82.639,82.6,7.55917927]
["bitfinex","SOLUSD",1771425667526,0.4865523,82.639,82.59,0.49245508]
["bitfinex","SOLUSD",1771425667527,0.4865523,82.629,82.59,8.05163435]
["bitfinex","SOLUSD",1771425667733,0.4865523,82.629,82.59,7.55917927]
["bitfinex","SOLUSD",1771425667734,7.55917927,82.62,82.59,7.55917927]
["bitfinex","SOLUSD",1771425667928,0.4865523,82.619,82.58,0.49245508]
["bitfinex","SOLUSD",1771425668117,0.4865523,82.619,82.52,48.47297836]
["bitfinex","SOLUSD",1771425668118,0.4865523,82.609,82.57,7.55917927]
["bitfinex","SOLUSD",1771425668429,7.55917927,82.6,82.57,7.55917927]
["bitfinex","SOLUSD",1771425668633,0.4865523,82.589,82.544,0.49245508]
["bitfinex","SOLUSD",1771425668835,7.55917927,82.57,82.533,12.11636557]
["bitfinex","SOLUSD",1771425669038,7.55917927,82.58,82.541,0.49245508]
["bitfinex","SOLUSD",1771425669379,7.55917927,82.59,82.55,8.05163435]
["bitfinex","SOLUSD",1771425669632,7.55917927,82.6,82.56,8.05163435]
["bitfinex","SOLUSD",1771425669808,7.55917927,82.6,82.57,7.55917927]
["bitfinex","SOLUSD",1771425670010,7.55917927,82.61,82.58,7.55917927]
["bitfinex","SOLUSD",1771425670206,0.4865523,82.608,82.57,7.55917927]
["bitfinex","SOLUSD",1771425670431,0.4865523,82.599,82.56,7.55917927]
["bitfinex","SOLUSD",1771425670614,0.4865523,82.599,82.56,19.67143961]
["bitfinex","SOLUSD",1771425670815,0.4865523,82.599,82.561,0.49245508]
["bitfinex","SOLUSD",1771425671131,12.10521855,82.609,82.57,7.55917927]
["bitfinex","SOLUSD",1771425671507,7.55917927,82.59,82.548,0.49245508]
["bitfinex","SOLUSD",1771425671705,0.4865523,82.577,82.54,7.55917927]
["bitfinex","SOLUSD",1771425671910,7.5557257,82.59,82.551,0.49245508]
["bitfinex","SOLUSD",1771425672123,0.4865523,82.609,82.571,0.49245508]
["bitfinex","SOLUSD",1771425672524,7.5557257,82.62,82.581,0.49245508]
["bitfinex","SOLUSD",1771425672832,12.10253215,82.628,82.59,8.04818078]
["bitfinex","SOLUSD",1771425673141,7.5557257,82.63,82.591,0.49245508]
["bitfinex","SOLUSD",1771425673347,12.10140981,82.635,82.6,7.5557257]
["bitfinex","SOLUSD",1771425673522,12.10066091,82.641,82.61,7.5557257]
["bitfinex","SOLUSD",1771425673722,30.73535567,82.648,82.61,7.5557257]
["bitfinex","SOLUSD",1771425673723,12.09976936,82.647,82.611,12.10492549]
["bitfinex","SOLUSD",1771425673923,7.5557257,82.66,82.63,7.5557257]
["bitfinex","SOLUSD",1771425674142,0.4865523,82.664,82.63,7.5557257]
["bitfinex","SOLUSD",1771425674339,7.5557257,82.66,82.63,7.5557257]
["bitfinex","SOLUSD",1771425674538,0.4865523,82.669,82.63,7.5557257]
["bitfinex","SOLUSD",1771425674932,7.5557257,82.66,82.63,7.5557257]
["bitfinex","SOLUSD",1771425675424,0.4865523,82.669,82.63,7.5557257]
["bitfinex","SOLUSD",1771425676038,12.09657908,82.668,82.631,12.10199561]
["bitfinex","SOLUSD",1771425676240,7.5557257,82.69,82.66,8.06412554]
["bitfinex","SOLUSD",1771425676441,12.09277577,82.694,82.631,102.86696274]
["bitfinex","SOLUSD",1771425676442,7.5557257,82.67,82.64,7.5557257]
["bitfinex","SOLUSD",1771425676639,7.5557257,82.67,82.634,0.50839984]
["bitfinex","SOLUSD",1771425676840,0.48106709,82.669,82.631,12.10199561]
["bitfinex","SOLUSD",1771425677243,7.5557257,82.66,82.63,7.5557257]
["bitfinex","SOLUSD",1771425677441,0.48106709,82.669,82.63,19.65774478]
["bitfinex","SOLUSD",1771425677639,0.1,82.7,82.661,0.50839984]
["bitfinex","SOLUSD",1771425677840,7.5557257,82.72,82.69,7.5557257]
["bitfinex","SOLUSD",1771425678028,7.5557257,82.72,82.691,12.09321449]
["bitfinex","SOLUSD",1771425678227,0.48106709,82.726,82.691,12.09321449]
["bitfinex","SOLUSD",1771425678434,0.48106709,82.726,82.7,7.5557257]
["bitfinex","SOLUSD",1771425678632,0.48106709,82.726,82.691,12.09321449]
["bitfinex","SOLUSD",1771425678633,12.5691887,82.726,82.691,12.09321449]
["bitfinex","SOLUSD",1771425679340,19.74325052,82.73,82.7,7.5557257]
["bitfinex","SOLUSD",1771425679732,0.1,82.73,82.71,7.5557257]
["bitfinex","SOLUSD",1771425681159,0.1,82.73,82.71,8.06412554]
["bitfinex","SOLUSD",1771425681328,12.08488422,82.748,82.72,7.5557257]
["bitfinex","SOLUSD",1771425681531,12.08488422,82.748,82.702,12.091606]
["bitfinex","SOLUSD",1771425681532,0.48106709,82.739,82.702,12.091606]
["bitfinex","SOLUSD",1771425681747,7.5557257,82.74,82.702,0.50839984]
["bitfinex","SOLUSD",1771425681937,12.08488422,82.748,82.71,7.5557257]
["bitfinex","SOLUSD",1771425682133,12.08488422,82.748,82.701,12.09175221]
["bitfinex","SOLUSD",1771425682134,0.48106709,82.739,82.701,12.09175221]
["bitfinex","SOLUSD",1771425682338,12.08634484,82.738,82.71,7.5557257]
["bitfinex","SOLUSD",1771425682758,12.08634484,82.738,82.701,12.09175221]
["bitfinex","SOLUSD",1771425683054,12.56741193,82.738,82.701,12.09175221]
["bitfinex","SOLUSD",1771425683254,0.48106709,82.738,82.71,7.5557257]
["bitfinex","SOLUSD",1771425683956,12.08556189,82.744,82.71,7.5557257]
["bitfinex","SOLUSD",1771425684403,30.20858222,82.758,82.7,0.50839984]
["bitfinex","SOLUSD",1771425684404,12.08414806,82.754,82.72,7.5557257]
["bitfinex","SOLUSD",1771425684656,7.5557257,82.75,82.72,7.5557257]
["bitfinex","SOLUSD",1771425684849,4.61729252,82.776,82.711,42.82441583]
["bitfinex","SOLUSD",1771425684850,12.56374295,82.764,82.73,7.5557257]
["bitfinex","SOLUSD",1771425685059,0.48106709,82.759,82.711,12.09029028]
["bitfinex","SOLUSD",1771425685366,12.08267586,82.764,82.72,7.5557257]
["bitfinex","SOLUSD",1771425685367,0.48106709,82.749,82.72,7.5557257]
["bitfinex","SOLUSD",1771425685542,7.5557257,82.74,82.71,7.5557257]
["bitfinex","SOLUSD",1771425685736,8.03679279,82.74,82.71,7.5557257]
["bitfinex","SOLUSD",1771425686135,0.48106709,82.74,82.71,19.64609759]
["bitfinex","SOLUSD",1771425686362,12.08619876,82.739,82.71,19.64609759]
["bitfinex","SOLUSD",1771425686567,0.48106709,82.759,82.73,7.5557257]
["bitfinex","SOLUSD",1771425686858,0.48106709,82.75,82.716,19.82]
["bitfinex","SOLUSD",1771425687051,0.48106709,82.767,82.73,7.5557257]
["bitfinex","SOLUSD",1771425687946,0.48106709,82.759,82.72,8.06412554]
["bitfinex","SOLUSD",1771425688141,12.08342395,82.758,82.721,12.08882871]
["bitfinex","SOLUSD",1771425688351,12.56449104,82.758,82.721,12.08882871]
["bitfinex","SOLUSD",1771425688863,0.48106709,82.757,82.721,12.08882871]
["bitfinex","SOLUSD",1771425689063,0.48106709,82.749,82.71,37.78181686]
["bitfinex","SOLUSD",1771425689254,0.48106709,82.739,82.71,7.5557257]
["bitfinex","SOLUSD",1771425689562,0.48106709,82.739,82.701,12.09175221]
["bitfinex","SOLUSD",1771425689754,0.48106709,82.739,82.71,7.5557257]
["bitfinex","SOLUSD",1771425690056,0.48106709,82.75,82.711,12.09029028]
["bitfinex","SOLUSD",1771425690260,0.48106709,82.759,82.72,7.5557257]
["bitfinex","SOLUSD",1771425690648,0.48106709,82.759,82.73,7.5557257]
["bitfinex","SOLUSD",1771425691246,42.27972263,82.782,82.711,42.31601599]
["bitfinex","SOLUSD",1771425691247,0.48106709,82.773,82.74,7.5557257]
["bitfinex","SOLUSD",1771425691450,0.48106709,82.785,82.75,7.5557257]
["bitfinex","SOLUSD",1771425691643,0.48106709,82.816,82.77,7.5557257]
["bitfinex","SOLUSD",1771425691959,7.5557257,82.8,82.751,0.50839984]
["bitfinex","SOLUSD",1771425692152,7.5557257,82.8,82.77,7.5557257]
["bitfinex","SOLUSD",1771425692353,12.55808899,82.802,82.77,7.5557257]
["bitfinex","SOLUSD",1771425692554,12.55808899,82.802,82.761,12.08298594]
["bitfinex","SOLUSD",1771425692555,0.48106709,82.828,82.781,0.50839984]
["bitfinex","SOLUSD",1771425692765,7.5557257,82.82,82.78,7.5557257]
["bitfinex","SOLUSD",1771425693065,0.48106709,82.809,82.77,7.5557257]
["bitfinex","SOLUSD",1771425693370,0.48106709,82.799,82.76,7.5557257]
["bitfinex","SOLUSD",1771425694546,0.48106709,82.799,82.77,7.5557257]
["bitfinex","SOLUSD",1771425694751,12.07758641,82.798,82.77,7.5557257]
["bitfinex","SOLUSD",1771425695075,12.07697738,82.803,82.77,7.5557257]
["bitfinex","SOLUSD",1771425695559,0.48106709,82.802,82.77,7.5557257]
["bitfinex","SOLUSD",1771425696545,0.48106709,82.789,82.76,7.5557257]
["bitfinex","SOLUSD",1771425696746,4.61729252,82.8,82.76,7.5557257]
["bitfinex","SOLUSD",1771425696747,0.48106709,82.787,82.76,7.5557257]
["bitfinex","SOLUSD",1771425696946,0.48106709,82.787,82.75,7.5557257]
["bitfinex","SOLUSD",1771425697164,12.07852302,82.792,82.76,7.5557257]
["bitfinex","SOLUSD",1771425697763,0.48106709,82.791,82.76,7.5557257]
["bitfinex","SOLUSD",1771425698269,0.48106709,82.796,82.77,7.5557257]
["bitfinex","SOLUSD",1771425698655,0.48106709,82.779,82.74,7.5557257]
["bitfinex","SOLUSD",1771425698973,7.5557257,82.75,82.72,7.5557257]
["bitfinex","SOLUSD",1771425699160,0.48106709,82.739,82.7,19.64762412]
["bitfinex","SOLUSD",1771425699353,0.48106709,82.719,82.68,7.5557257]
["bitfinex","SOLUSD",1771425699556,7.5557257,82.72,82.69,7.5557257]
["bitfinex","SOLUSD",1771425699742,0.48106709,82.727,82.69,7.5557257]
["bitfinex","SOLUSD",1771425699946,0.48106709,82.719,82.681,0.50839984]
["bitfinex","SOLUSD",1771425700168,0.48106709,82.699,82.66,7.5557257]
["bitfinex","SOLUSD",1771425700462,7.5557257,82.7,82.67,7.5557257]
["bitfinex","SOLUSD",1771425700667,7.5557257,82.7,82.648,19.78]
["bitfinex","SOLUSD",1771425700668,0.48106709,82.708,82.662,0.50839984]
["bitfinex","SOLUSD",1771425700978,0.48106709,82.708,82.67,7.5557257]
["bitfinex","SOLUSD",1771425701142,0.48106709,82.708,82.662,0.50839984]
["bitfinex","SOLUSD",1771425701342,0.48106709,82.699,82.66,19.65347551]
["bitfinex","SOLUSD",1771425701543,0.48106709,82.669,82.64,7.5557257]
["bitfinex","SOLUSD",1771425702678,7.5557257,82.67,82.64,7.5557257]
["bitfinex","SOLUSD",1771425702880,42.33290597,82.678,82.62,7.7557257]
["bitfinex","SOLUSD",1771425702881,0.48106709,82.659,82.62,7.7557257]
["bitfinex","SOLUSD",1771425703178,0.48106709,82.659,82.62,27.5357257]
["bitfinex","SOLUSD",1771425703354,0.48106709,82.659,82.621,12.10346037]
["bitfinex","SOLUSD",1771425704579,7.5557257,82.64,82.62,0.2]
["bitfinex","SOLUSD",1771425704871,7.5557257,82.64,82.607,19.78]
["bitfinex","SOLUSD",1771425704872,0.5185598,82.638,82.607,19.78]
["bitfinex","SOLUSD",1771425705050,12.10082406,82.639,82.582,19.8]
["bitfinex","SOLUSD",1771425705051,0.5185598,82.619,82.582,19.8]
["bitfinex","SOLUSD",1771425705249,0.5185598,82.619,82.59,7.5557257]
["bitfinex","SOLUSD",1771425705466,12.10082406,82.639,82.6,7.5557257]
["bitfinex","SOLUSD",1771425705664,12.10009815,82.644,82.61,7.5557257]
["bitfinex","SOLUSD",1771425705875,12.10009815,82.644,82.6,7.5557257]
["bitfinex","SOLUSD",1771425705876,7.5557257,82.63,82.6,7.5557257]
["bitfinex","SOLUSD",1771425706374,8.0742855,82.62,82.58,19.66518203]
["bitfinex","SOLUSD",1771425706547,0.5185598,82.619,82.58,12.10945633]
["bitfinex","SOLUSD",1771425706751,8.0742855,82.61,82.58,7.5557257]
["bitfinex","SOLUSD",1771425706953,12.10389987,82.618,82.53,7.5557257]
["bitfinex","SOLUSD",1771425706954,0.5185598,82.589,82.53,7.5557257]
["bitfinex","SOLUSD",1771425707352,7.5557257,82.58,82.54,7.5557257]
["bitfinex","SOLUSD",1771425707553,7.5557257,82.55,82.52,7.5557257]
["bitfinex","SOLUSD",1771425707855,4.61729252,82.586,82.54,7.5557257]
["bitfinex","SOLUSD",1771425707856,7.5557257,82.57,82.54,7.5557257]
["bitfinex","SOLUSD",1771425708055,7.5557257,82.57,82.531,0.49465961]
["bitfinex","SOLUSD",1771425708276,0.5185598,82.569,82.521,0.49465961]
["bitfinex","SOLUSD",1771425708449,7.5557257,82.58,82.55,7.5557257]
["bitfinex","SOLUSD",1771425708655,0.5185598,82.579,82.54,7.5557257]
["bitfinex","SOLUSD",1771425708865,12.10976289,82.578,82.55,7.5557257]
["bitfinex","SOLUSD",1771425709178,7.5557257,82.58,82.55,7.5557257]
["bitfinex","SOLUSD",1771425709401,0.5185598,82.609,82.57,7.5557257]
["bitfinex","SOLUSD",1771425709680,7.5557257,82.58,82.55,7.5557257]
["bitfinex","SOLUSD",1771425709987,17.38,82.609,82.54,7.5557257]
["bitfinex","SOLUSD",1771425709988,7.5557257,82.57,82.54,7.5557257]
["bitfinex","SOLUSD",1771425710276,0.5185598,82.579,82.541,12.11519123]
["bitfinex","SOLUSD",1771425710457,0.5185598,82.61,82.57,8.05038531]
["bitfinex","SOLUSD",1771425710666,0.5185598,82.609,82.57,7.5557257]
["bitfinex","SOLUSD",1771425710872,7.5557257,82.62,82.59,7.5557257]
["bitfinex","SOLUSD",1771425711177,0.5185598,82.609,82.57,7.5557257]
["bitfinex","SOLUSD",1771425711373,0.5185598,82.609,82.521,48.4721501]
["bitfinex","SOLUSD",1771425711374,0.5185598,82.589,82.56,7.5557257]
["bitfinex","SOLUSD",1771425711885,7.5557257,82.59,82.551,0.49465961]
["bitfinex","SOLUSD",1771425712092,0.5185598,82.6,82.56,7.5557257]
["bitfinex","SOLUSD",1771425712273,8.0742855,82.6,82.56,8.05038531]
["bitfinex","SOLUSD",1771425712471,0.5185598,82.599,82.56,7.5557257]
["bitfinex","SOLUSD",1771425712894,12.10683067,82.598,82.561,12.11225639]
["bitfinex","SOLUSD",1771425713390,7.5557257,82.61,82.58,7.5557257]
["bitfinex","SOLUSD",1771425713691,12.10441338,82.615,82.58,7.5557257]
["bitfinex","SOLUSD",1771425714098,12.10365629,82.62,82.59,7.5557257]
["bitfinex","SOLUSD",1771425714411,0.5185598,82.619,82.59,7.5557257]
["bitfinex","SOLUSD",1771425714587,7.5557257,82.61,82.58,7.5557257]
["bitfinex","SOLUSD",1771425715176,12.10466751,82.613,82.581,12.10932296]
["bitfinex","SOLUSD",1771425715776,12.10466751,82.613,82.58,7.5557257]
["bitfinex","SOLUSD",1771425716091,0.5185598,82.612,82.58,7.5557257]
["bitfinex","SOLUSD",1771425716580,12.10397347,82.618,82.58,7.5557257]
["bitfinex","SOLUSD",1771425716891,12.10397347,82.618,82.59,7.5557257]
["bitfinex","SOLUSD",1771425717203,12.10397347,82.618,82.582,12.10917633]
["bitfinex","SOLUSD",1771425717873,0.52123918,82.631,82.6,7.5557257]
["bitfinex","SOLUSD",1771425718071,0.52123918,82.619,82.59,7.5557257]
["bitfinex","SOLUSD",1771425718792,8.07696488,82.63,82.59,7.5557257]
["bitfinex","SOLUSD",1771425719170,0.52123918,82.628,82.59,19.66371406]
["bitfinex","SOLUSD",1771425719371,12.0981889,82.657,82.62,7.5557257]
["bitfinex","SOLUSD",1771425719570,0.52123918,82.649,82.61,7.5557257]
["bitfinex","SOLUSD",1771425719981,0.52123918,82.649,82.62,7.5557257]
["bitfinex","SOLUSD",1771425720184,8.07696488,82.66,82.621,0.50035216]
["bitfinex","SOLUSD",1771425720388,0.52123918,82.649,82.61,7.5557257]
["bitfinex","SOLUSD",1771425720670,8.07696488,82.64,82.61,7.5557257]
["bitfinex","SOLUSD",1771425720980,7.5557257,82.65,82.62,7.5557257]
["bitfinex","SOLUSD",1771425721495,0.52123918,82.639,82.6,7.5557257]
["bitfinex","SOLUSD",1771425721794,7.5557257,82.64,82.6,7.5557257]
["bitfinex","SOLUSD",1771425722099,7.5557257,82.63,82.59,7.5557257]
["bitfinex","SOLUSD",1771425722294,7.5557257,82.61,82.57,7.5557257]
["bitfinex","SOLUSD",1771425722498,0.52123918,82.609,82.57,7.5557257]
["bitfinex","SOLUSD",1771425722981,7.5557257,82.6,82.57,7.5557257]
["bitfinex","SOLUSD",1771425723182,0.52123918,82.609,82.57,7.5557257]
["bitfinex","SOLUSD",1771425723383,12.10536509,82.608,82.571,12.1107895]
["bitfinex","SOLUSD",1771425723706,12.10469956,82.613,82.58,7.5557257]
["bitfinex","SOLUSD",1771425723879,7.5557257,82.61,82.58,7.5557257]
["bitfinex","SOLUSD",1771425724480,7.5557257,82.61,82.571,0.50035216]
["bitfinex","SOLUSD",1771425724678,7.5557257,82.6,82.56,49.9489979]
["bitfinex","SOLUSD",1771425724880,0.52123918,82.599,82.56,20.16834231]
["bitfinex","SOLUSD",1771425725082,59.72628066,82.613,82.58,7.5557257]
["bitfinex","SOLUSD",1771425725083,12.10469956,82.613,82.58,7.5557257]
["bitfinex","SOLUSD",1771425725395,12.10469956,82.613,82.56,42.3932722]
["bitfinex","SOLUSD",1771425725396,0.52123918,82.608,82.57,7.5557257]
["bitfinex","SOLUSD",1771425725599,0.52123918,82.608,82.571,12.1107895]
["bitfinex","SOLUSD",1771425725894,12.10521855,82.609,82.58,7.5557257]
["bitfinex","SOLUSD",1771425726488,0.52123918,82.608,82.572,0.50035216]
["bitfinex","SOLUSD",1771425726687,0.52123918,82.608,82.571,12.1107895]
["bitfinex","SOLUSD",1771425727075,0.52123918,82.636,82.6,7.5557257]
["bitfinex","SOLUSD",1771425727276,12.62059912,82.649,82.611,12.10492549]
["bitfinex","SOLUSD",1771425727477,7.5557257,82.64,82.61,7.5557257]
["bitfinex","SOLUSD",1771425727697,0.52123918,82.629,82.59,7.5557257]
["bitfinex","SOLUSD",1771425727897,7.5557257,82.62,82.581,12.10932296]
["bitfinex","SOLUSD",1771425728091,0.52123918,82.619,82.58,7.5557257]
["bitfinex","SOLUSD",1771425728284,0.52123918,82.619,82.582,0.50035216]
["bitfinex","SOLUSD",1771425728486,0.52123918,82.619,82.59,7.5557257]
["bitfinex","SOLUSD",1771425728698,7.5557257,82.63,82.6,7.5557257]
["bitfinex","SOLUSD",1771425728898,7.5557257,82.63,82.581,42.38263037]
["bitfinex","SOLUSD",1771425728899,0.52123918,82.629,82.59,7.5557257]
["bitfinex","SOLUSD",1771425729091,0.52123918,82.629,82.59,8.05607786]
["bitfinex","SOLUSD",1771425729297,0.52123918,82.629,82.6,7.5557257]
["bitfinex","SOLUSD",1771425729500,12.10202424,82.631,82.6,7.5557257]
["bitfinex","SOLUSD",1771425729885,0.52123918,82.642,82.61,7.5557257]
["bitfinex","SOLUSD",1771425730095,12.09935994,82.649,82.611,0.50035216]
["bitfinex","SOLUSD",1771425730301,12.09935994,82.649,82.61,7.5557257]
["bitfinex","SOLUSD",1771425730302,0.52123918,82.639,82.61,7.5557257]
["bitfinex","SOLUSD",1771425731005,0.52123918,82.619,82.58,7.5557257]
["bitfinex","SOLUSD",1771425731307,0.52123918,82.619,82.584,12.10875988]
["bitfinex","SOLUSD",1771425731491,12.10389987,82.618,82.584,12.10875988]
["bitfinex","SOLUSD",1771425731692,7.5557257,82.61,82.556,0.50035216]
["bitfinex","SOLUSD",1771425731889,42.36364956,82.618,82.556,0.50035216]
["bitfinex","SOLUSD",1771425731890,0.52123918,82.599,82.556,0.50035216]
["bitfinex","SOLUSD",1771425732104,0.52123918,82.599,82.551,12.11372363]
["bitfinex","SOLUSD",1771425732294,0.52123918,82.599,82.56,7.5557257]
["bitfinex","SOLUSD",1771425732502,0.52123918,82.589,82.551,12.11372363]
["bitfinex","SOLUSD",1771425732686,7.5557257,82.6,82.56,8.05607786]
["bitfinex","SOLUSD",1771425732892,7.5557257,82.59,82.56,7.5557257]
["bitfinex","SOLUSD",1771425733090,7.5557257,82.59,82.556,0.50035216]
["bitfinex","SOLUSD",1771425733308,0.52123918,82.599,82.56,7.5557257]
["bitfinex","SOLUSD",1771425733509,0.52123918,82.597,82.56,7.5557257]
["bitfinex","SOLUSD",1771425733891,0.52123918,82.597,82.56,7.55377345]
["bitfinex","SOLUSD",1771425734206,0.52123918,82.597,82.542,19.7]
["bitfinex","SOLUSD",1771425734207,7.55377345,82.58,82.55,7.55377345]
["bitfinex","SOLUSD",1771425734706,0.52123918,82.589,82.55,7.55377345]
["bitfinex","SOLUSD",1771425735009,12.10683067,82.598,82.561,0.59567079]
["bitfinex","SOLUSD",1771425735305,0.55917198,82.597,82.56,7.55377345]
["bitfinex","SOLUSD",1771425735508,0.55917198,82.589,82.55,7.55377345]
["bitfinex","SOLUSD",1771425735710,0.55917198,82.579,82.541,0.59567079]
["bitfinex","SOLUSD",1771425736513,0.55917198,82.579,82.55,7.55377345]
["bitfinex","SOLUSD",1771425736711,42.3749334,82.596,82.529,19.68]
["bitfinex","SOLUSD",1771425736712,0.55917198,82.569,82.529,12.11695282]
["bitfinex","SOLUSD",1771425737009,0.55917198,82.559,82.525,12.11747087]
["bitfinex","SOLUSD",1771425737509,0.55917198,82.559,82.52,7.55377345]
["bitfinex","SOLUSD",1771425737706,0.55917198,82.557,82.521,12.1181275]
["bitfinex","SOLUSD",1771425738414,7.55377345,82.59,82.551,0.59567079]
["bitfinex","SOLUSD",1771425738907,7.55377345,82.57,82.53,7.55377345]
["bitfinex","SOLUSD",1771425739096,7.55377345,82.56,82.526,0.59567079]
["bitfinex","SOLUSD",1771425739298,7.55377345,82.55,82.512,0.59567079]
["bitfinex","SOLUSD",1771425739503,7.55377345,82.54,82.505,12.12037321]
["bitfinex","SOLUSD",1771425739698,42.39905994,82.549,82.51,7.55377345]
["bitfinex","SOLUSD",1771425739899,17.34,82.568,82.53,7.55377345]
["bitfinex","SOLUSD",1771425740208,7.55377345,82.57,82.53,7.55377345]
["bitfinex","SOLUSD",1771425740413,7.55377345,82.57,82.524,19.68]
["bitfinex","SOLUSD",1771425740616,7.55377345,82.57,82.501,42.42354157]
["bitfinex","SOLUSD",1771425740617,8.11294543,82.57,82.53,7.55377345]
["bitfinex","SOLUSD",1771425740995,0.55917198,82.569,82.53,7.55377345]
["bitfinex","SOLUSD",1771425741195,0.55917198,82.569,82.531,0.59567079]
["bitfinex","SOLUSD",1771425741498,7.55377345,82.58,82.541,0.59567079]
["bitfinex","SOLUSD",1771425741704,7.55377345,82.58,82.502,4.61729252]
["bitfinex","SOLUSD",1771425741705,0.55917198,82.587,82.55,7.55377345]
["bitfinex","SOLUSD",1771425742005,8.11294543,82.61,82.57,7.55377345]
["bitfinex","SOLUSD",1771425742210,12.66439053,82.609,82.571,0.59567079]
["bitfinex","SOLUSD",1771425742802,0.55917198,82.608,82.571,0.59567079]
["bitfinex","SOLUSD",1771425743314,0.55917198,82.608,82.57,7.55377345]
["bitfinex","SOLUSD",1771425743315,7.55377345,82.6,82.57,8.14944424]
["bitfinex","SOLUSD",1771425743513,48.39404981,82.655,82.581,0.59567079]
["bitfinex","SOLUSD",1771425743514,12.10375337,82.619,82.581,0.59567079]
["bitfinex","SOLUSD",1771425743718,12.10228854,82.629,82.591,0.59567079]
["bitfinex","SOLUSD",1771425743905,12.10228854,82.629,82.6,7.55377345]
["bitfinex","SOLUSD",1771425744214,0.55917198,82.639,82.601,0.59567079]
["bitfinex","SOLUSD",1771425745212,0.55917198,82.637,82.6,7.55377345]
["bitfinex","SOLUSD",1771425745410,7.55377345,82.61,82.58,7.55377345]
["bitfinex","SOLUSD",1771425745715,0.55917198,82.589,82.551,12.11361761]
["bitfinex","SOLUSD",1771425746018,4.61729252,82.597,82.56,7.55377345]
["bitfinex","SOLUSD",1771425746315,0.55917198,82.609,82.57,7.55377345]
["bitfinex","SOLUSD",1771425746715,0.55917198,82.599,82.561,0.59567079]
["bitfinex","SOLUSD",1771425746920,0.55917198,82.599,82.57,7.55377345]
["bitfinex","SOLUSD",1771425747221,12.10463244,82.613,82.58,7.55377345]
["bitfinex","SOLUSD",1771425747521,0.55917198,82.609,82.57,7.55377345]
["bitfinex","SOLUSD",1771425748101,12.10463244,82.613,82.561,0.59567079]
["bitfinex","SOLUSD",1771425748102,0.55917198,82.599,82.562,12.11210968]
["bitfinex","SOLUSD",1771425748403,7.55377345,82.62,82.581,0.59567079]
["bitfinex","SOLUSD",1771425748817,7.55377345,82.61,82.581,0.59567079]
["bitfinex","SOLUSD",1771425749026,0.55917198,82.619,82.581,0.59567079]
["bitfinex","SOLUSD",1771425749229,7.55377345,82.61,82.581,0.59567079]
["bitfinex","SOLUSD",1771425749526,12.10521855,82.609,82.581,0.59567079]
["bitfinex","SOLUSD",1771425749699,12.10389987,82.618,82.582,12.10917633]
["bitfinex","SOLUSD",1771425750124,12.10389987,82.618,82.583,0.59567079]
["bitfinex","SOLUSD",1771425750424,42.36364956,82.618,82.583,0.59567079]
["bitfinex","SOLUSD",1771425750625,12.10389987,82.618,82.583,0.59567079]
["bitfinex","SOLUSD",1771425750801,12.10389987,82.618,82.59,8.14944424]
["bitfinex","SOLUSD",1771425751004,12.10389987,82.618,82.59,0.59567079]
["bitfinex","SOLUSD",1771425751528,7.55377345,82.65,82.611,0.59567079]
["bitfinex","SOLUSD",1771425751730,8.11294543,82.65,82.611,0.59567079]
["bitfinex","SOLUSD",1771425752608,7.55377345,82.65,82.611,0.59567079]
["bitfinex","SOLUSD",1771425752831,7.55377345,82.64,82.611,0.59567079]
["bitfinex","SOLUSD",1771425753007,0.55917198,82.649,82.611,0.59567079]
["bitfinex","SOLUSD",1771425753419,17.32,82.659,82.621,0.59567079]
["bitfinex","SOLUSD",1771425753420,12.09804253,82.658,82.621,0.59567079]
["bitfinex","SOLUSD",1771425753709,0.55917198,82.639,82.601,0.59567079]
["bitfinex","SOLUSD",1771425754105,0.55917198,82.639,82.591,30.26929271]
["bitfinex","SOLUSD",1771425754106,7.55377345,82.62,82.588,0.59567079]
["bitfinex","SOLUSD",1771425754306,7.55377345,82.6,82.562,0.59567079]
["bitfinex","SOLUSD",1771425754723,4.61729252,82.626,82.562,0.59567079]
["bitfinex","SOLUSD",1771425754724,7.55377345,82.59,82.562,0.59567079]
["bitfinex","SOLUSD",1771425755333,4.61729252,82.626,82.54,7.55377345]
["bitfinex","SOLUSD",1771425755334,7.55377345,82.58,82.54,7.55377345]
["bitfinex","SOLUSD",1771425755515,0.55917198,82.569,82.534,12.11618988]
["bitfinex","SOLUSD",1771425756228,7.55377345,82.56,82.523,0.59567079]
["bitfinex","SOLUSD",1771425756616,7.55377345,82.56,82.531,0.59567079]
["bitfinex","SOLUSD",1771425757016,7.55377345,82.55,82.521,0.59567079]
["bitfinex","SOLUSD",1771425757328,7.55377345,82.55,82.511,19.6]
["bitfinex","SOLUSD",1771425757329,12.1154848,82.539,82.511,12.11959617]
["bitfinex","SOLUSD",1771425757526,7.55377345,82.53,82.498,0.59567079]
["bitfinex","SOLUSD",1771425757724,7.55377345,82.53,82.486,30.30808269]
["bitfinex","SOLUSD",1771425757725,7.55377345,82.52,82.487,0.59567079]
["bitfinex","SOLUSD",1771425758028,12.1154848,82.539,82.511,0.59567079]
["bitfinex","SOLUSD",1771425758535,12.11401712,82.549,82.52,8.14944424]
["bitfinex","SOLUSD",1771425758720,7.55377345,82.56,82.521,0.59567079]
["bitfinex","SOLUSD",1771425759412,7.55377345,82.56,82.52,7.55377345]
["bitfinex","SOLUSD",1771425759413,12.11401712,82.549,82.52,7.55377345]
["bitfinex","SOLUSD",1771425759630,12.11401712,82.549,82.51,0.59567079]
["bitfinex","SOLUSD",1771425759837,12.11401712,82.549,82.512,0.59567079]
["bitfinex","SOLUSD",1771425760030,7.55377345,82.55,82.512,0.59567079]
["bitfinex","SOLUSD",1771425760334,17.3,82.57,82.511,42.4185866]
["bitfinex","SOLUSD",1771425760335,0.55917198,82.584,82.54,7.55377345]
["bitfinex","SOLUSD",1771425760540,7.55377345,82.57,82.54,7.55377345]
["bitfinex","SOLUSD",1771425761009,7.55377345,82.56,82.53,7.55377345]
["bitfinex","SOLUSD",1771425761336,7.55377345,82.56,82.525,0.59567079]
["bitfinex","SOLUSD",1771425761536,7.55377345,82.57,82.541,0.59567079]
["bitfinex","SOLUSD",1771425761741,19.66334435,82.58,82.541,0.59567079]
["bitfinex","SOLUSD",1771425761946,7.55377345,82.57,82.541,0.59567079]
["bitfinex","SOLUSD",1771425762237,7.55377345,82.57,82.531,0.59567079]
["bitfinex","SOLUSD",1771425762743,7.55377345,82.56,82.522,0.59567079]
["bitfinex","SOLUSD",1771425763333,7.55377345,82.56,82.53,7.55377345]
["bitfinex","SOLUSD",1771425763539,12.11108285,82.569,82.533,0.59567079]
["bitfinex","SOLUSD",1771425764835,7.55377345,82.57,82.533,0.59567079]
["bitfinex","SOLUSD",1771425765057,0.54065832,82.606,82.561,0.57010462]
["bitfinex","SOLUSD",1771425765337,48.39747786,82.649,82.532,102.99035524]
["bitfinex","SOLUSD",1771425765338,7.55377345,82.61,82.581,0.57010462]
["bitfinex","SOLUSD",1771425765521,12.10375337,82.619,82.583,0.57010462]
["bitfinex","SOLUSD",1771425765721,7.55377345,82.62,82.583,0.57010462]
["bitfinex","SOLUSD",1771425765930,12.10300429,82.625,82.59,8.12387807]
["bitfinex","SOLUSD",1771425766134,7.55377345,82.63,82.591,0.57010462]
["bitfinex","SOLUSD",1771425766326,0.1,82.66,82.582,42.38211716]
["bitfinex","SOLUSD",1771425766327,17.3,82.649,82.611,0.57010462]
["bitfinex","SOLUSD",1771425766525,12.09960693,82.648,82.611,0.57010462]
["bitfinex","SOLUSD",1771425767230,12.09851786,82.655,82.62,7.55377345]
["bitfinex","SOLUSD",1771425767433,7.55377345,82.65,82.62,7.55377345]
["bitfinex","SOLUSD",1771425767635,19.65311907,82.65,82.621,12.10346037]
["bitfinex","SOLUSD",1771425767940,7.55377345,82.65,82.621,0.57010462]
["bitfinex","SOLUSD",1771425768318,0.54065832,82.649,82.61,7.55377345]
["bitfinex","SOLUSD",1771425768819,0.54065832,82.649,82.553,5.36086188]
["bitfinex","SOLUSD",1771425768820,0.54065832,82.629,82.59,8.12387807]
["bitfinex","SOLUSD",1771425769016,0.54065832,82.619,82.58,7.55377345]
["bitfinex","SOLUSD",1771425769217,17.32,82.63,82.582,0.57010462]
["bitfinex","SOLUSD",1771425769431,7.55377345,82.62,82.582,0.57010462]
["bitfinex","SOLUSD",1771425770124,7.55377345,82.62,82.591,0.57010462]
["bitfinex","SOLUSD",1771425770341,12.10375337,82.619,82.591,0.57010462]
["bitfinex","SOLUSD",1771425770530,19.65743662,82.62,82.591,0.57010462]
["bitfinex","SOLUSD",1771425771118,7.55377345,82.61,82.58,7.55377345]
["bitfinex","SOLUSD",1771425771538,7.55377345,82.6,82.571,12.1107895]
["bitfinex","SOLUSD",1771425771735,7.55377345,82.6,82.56,27.11377345]
["bitfinex","SOLUSD",1771425772136,12.1066841,82.599,82.562,0.57010462]
["bitfinex","SOLUSD",1771425772849,7.55377345,82.59,82.562,0.57010462]
["bitfinex","SOLUSD",1771425773051,0.54065832,82.598,82.561,12.11225639]
["bitfinex","SOLUSD",1771425773424,7.55377345,82.59,82.554,0.57010462]
["bitfinex","SOLUSD",1771425773845,7.55377345,82.58,82.543,12.6850023]
["bitfinex","SOLUSD",1771425774046,7.55377345,82.58,82.543,0.57010462]
["bitfinex","SOLUSD",1771425774224,7.55377345,82.57,82.544,12.11475092]
["bitfinex","SOLUSD",1771425774420,7.55377345,82.6,82.544,12.11475092]
["bitfinex","SOLUSD",1771425774421,7.55377345,82.59,82.56,7.55377345]
["bitfinex","SOLUSD",1771425774827,7.55377345,82.6,82.571,0.57010462]
["bitfinex","SOLUSD",1771425775226,7.55377345,82.59,82.551,0.57010462]
["bitfinex","SOLUSD",1771425776648,7.55377345,82.59,82.553,0.57010462]
["bitfinex","SOLUSD",1771425776842,0.54065832,82.599,82.561,0.57010462]
["bitfinex","SOLUSD",1771425777042,12.10683067,82.598,82.561,0.57010462]
["bitfinex","SOLUSD",1771425777430,12.10683067,82.598,82.526,48.46955505]
["bitfinex","SOLUSD",1771425777431,7.55377345,82.58,82.544,0.52925858]
["bitfinex","SOLUSD",1771425777833,7.55377345,82.59,82.551,0.52925858]
["bitfinex","SOLUSD",1771425778048,7.55377345,82.59,82.561,0.52925858]
["bitfinex","SOLUSD",1771425778435,7.55377345,82.6,82.561,0.52925858]
["bitfinex","SOLUSD",1771425778653,12.1066841,82.599,82.561,0.52925858]
["bitfinex","SOLUSD",1771425778967,7.55377345,82.6,82.57,7.55377345]
["bitfinex","SOLUSD",1771425779259,12.10419289,82.616,82.581,0.52925858]
["bitfinex","SOLUSD",1771425779552,7.55377345,82.62,82.59,7.55377345]
["bitfinex","SOLUSD",1771425779743,0.54098384,82.656,82.611,0.52925858]
["bitfinex","SOLUSD",1771425779933,19.65308904,82.65,82.62,7.55377345]
["bitfinex","SOLUSD",1771425780131,19.75164989,82.66,82.621,0.52925858]
["bitfinex","SOLUSD",1771425780329,7.55377345,82.65,82.61,7.55377345]
["bitfinex","SOLUSD",1771425780558,7.55377345,82.63,82.6,7.55377345]
["bitfinex","SOLUSD",1771425780854,19.65602695,82.63,82.601,12.10639096]
["bitfinex","SOLUSD",1771425781059,12.10097049,82.638,82.601,12.10639096]
["bitfinex","SOLUSD",1771425781368,7.55377345,82.63,82.6,7.55377345]
["bitfinex","SOLUSD",1771425781579,42.35339673,82.638,82.537,48.46300338]
["bitfinex","SOLUSD",1771425781580,7.55377345,82.61,82.581,0.52925858]
["bitfinex","SOLUSD",1771425781859,0.54098384,82.599,82.561,0.52925858]
["bitfinex","SOLUSD",1771425782159,7.55377345,82.61,82.571,0.52925858]
["bitfinex","SOLUSD",1771425782362,7.55377345,82.61,82.581,0.52925858]
["bitfinex","SOLUSD",1771425782935,7.55377345,82.62,82.583,0.52925858]
["bitfinex","SOLUSD",1771425783147,12.10314256,82.624,82.591,0.52925858]
["bitfinex","SOLUSD",1771425783736,7.55377345,82.64,82.601,0.52925858]
["bitfinex","SOLUSD",1771425783941,0.54098384,82.639,82.601,0.52925858]
["bitfinex","SOLUSD",1771425784141,0.54098384,82.639,82.6,7.55377345]
["bitfinex","SOLUSD",1771425784142,12.09979287,82.647,82.6,7.55377345]
["bitfinex","SOLUSD",1771425784363,7.55377345,82.64,82.601,0.52925858]
["bitfinex","SOLUSD",1771425784837,7.55377345,82.63,82.601,0.52925858]
["bitfinex","SOLUSD",1771425785037,7.55377345,82.64,82.603,0.52925858]
["bitfinex","SOLUSD",1771425785240,0.1,82.66,82.602,12.1062444]
["bitfinex","SOLUSD",1771425785241,12.09789617,82.659,82.62,8.08303203]
["bitfinex","SOLUSD",1771425785443,12.09789617,82.659,82.621,0.52925858]
["bitfinex","SOLUSD",1771425786163,7.55377345,82.65,82.621,0.52925858]
["bitfinex","SOLUSD",1771425786356,7.55377345,82.65,82.61,7.55377345]
["bitfinex","SOLUSD",1771425786657,7.55377345,82.64,82.602,12.1062444]
["bitfinex","SOLUSD",1771425786844,7.55377345,82.64,82.603,0.52925858]
["bitfinex","SOLUSD",1771425787047,7.55377345,82.63,82.591,0.52925858]
["bitfinex","SOLUSD",1771425787245,7.55377345,82.62,82.591,0.52925858]
["bitfinex","SOLUSD",1771425787559,7.55377345,82.62,82.592,0.52925858]
["bitfinex","SOLUSD",1771425788458,7.55377345,82.63,82.592,0.52925858]
["bitfinex","SOLUSD",1771425788661,17.28,82.635,82.601,0.52925858]
["bitfinex","SOLUSD",1771425789043,17.28,82.635,82.569,96.887599]
["bitfinex","SOLUSD",1771425789044,12.10228854,82.629,82.59,7.55377345]
["bitfinex","SOLUSD",1771425789242,7.55377345,82.62,82.59,12.10800339]
["bitfinex","SOLUSD",1771425789476,12.10228854,82.629,82.591,0.52925858]
["bitfinex","SOLUSD",1771425789788,12.10228854,82.629,82.575,19.52]
["bitfinex","SOLUSD",1771425789789,7.55377345,82.6,82.575,0.52925858]
["bitfinex","SOLUSD",1771425789962,0.34723515,82.628,82.581,0.52925858]
["bitfinex","SOLUSD",1771425790140,7.55377345,82.62,82.581,0.52925858]
["bitfinex","SOLUSD",1771425790856,0.34723515,82.628,82.581,0.52925858]
["bitfinex","SOLUSD",1771425790857,7.55377345,82.61,82.581,0.52925858]
["bitfinex","SOLUSD",1771425791063,12.10521855,82.609,82.581,0.52925858]
["bitfinex","SOLUSD",1771425792474,42.36826494,82.609,82.581,0.52925858]
["bitfinex","SOLUSD",1771425792768,0.54098384,82.599,82.56,7.55377345]
["bitfinex","SOLUSD",1771425792970,0.54098384,82.589,82.55,7.55377345]
["bitfinex","SOLUSD",1771425793275,7.55377345,82.57,82.53,7.55377345]
["bitfinex","SOLUSD",1771425793456,7.55377345,82.57,82.54,7.55377345]
["bitfinex","SOLUSD",1771425793661,7.55377345,82.57,82.516,19.5]
["bitfinex","SOLUSD",1771425793662,17.3,82.583,82.55,7.55377345]
["bitfinex","SOLUSD",1771425793971,7.55545558,82.58,82.55,7.55545558]
["bitfinex","SOLUSD",1771425794571,7.55545558,82.58,82.54,7.55545558]
["bitfinex","SOLUSD",1771425794773,7.55545558,82.57,82.54,8.08471416]
["bitfinex","SOLUSD",1771425794958,7.55545558,82.58,82.54,8.08471416]
["bitfinex","SOLUSD",1771425795270,7.55545558,82.56,82.53,7.55545558]
["bitfinex","SOLUSD",1771425795488,0.58654974,82.559,82.52,7.55545558]
["bitfinex","SOLUSD",1771425795652,0.58654974,82.559,82.53,7.55545558]
["bitfinex","SOLUSD",1771425795856,0.58654974,82.559,82.52,7.55545558]
["bitfinex","SOLUSD",1771425797060,42.39443784,82.558,82.52,7.55545558]
["bitfinex","SOLUSD",1771425797260,42.39443784,82.558,82.53,7.55545558]
["bitfinex","SOLUSD",1771425797459,7.55545558,82.54,82.48,0.76087454]
["bitfinex","SOLUSD",1771425797762,42.39443784,82.558,82.521,0.56087454]
["bitfinex","SOLUSD",1771425797956,0.58654974,82.539,82.5,7.55545558]
["bitfinex","SOLUSD",1771425798282,0.58654974,82.539,82.51,7.55545558]
["bitfinex","SOLUSD",1771425798671,0.58654974,82.539,82.5,7.55545558]
["bitfinex","SOLUSD",1771425799367,42.40471054,82.538,82.5,7.55545558]
["bitfinex","SOLUSD",1771425799577,12.11563158,82.538,82.51,7.55545558]
["bitfinex","SOLUSD",1771425799886,0.58654974,82.529,82.49,7.55545558]
["bitfinex","SOLUSD",1771425800060,0.58654974,82.529,82.446,97.03278846]
["bitfinex","SOLUSD",1771425800061,7.55545558,82.53,82.5,7.55545558]
["bitfinex","SOLUSD",1771425800258,0.58654974,82.529,82.491,0.56087454]
["bitfinex","SOLUSD",1771425800465,0.58654974,82.529,82.5,7.55545558]
["bitfinex","SOLUSD",1771425800987,0.58654974,82.529,82.491,0.56087454]
["bitfinex","SOLUSD",1771425801379,42.40984877,82.528,82.491,0.56087454]
["bitfinex","SOLUSD",1771425801581,12.11577837,82.537,82.511,0.56087454]
["bitfinex","SOLUSD",1771425801764,12.11577837,82.537,82.48,0.2]
["bitfinex","SOLUSD",1771425801765,0.58654974,82.536,82.48,0.2]
["bitfinex","SOLUSD",1771425801959,42.40522431,82.537,82.48,0.2]
["bitfinex","SOLUSD",1771425801960,0.58654974,82.529,82.49,7.55545558]
["bitfinex","SOLUSD",1771425802160,0.58654974,82.519,82.481,0.56087454]
["bitfinex","SOLUSD",1771425802382,7.55545558,82.5,82.48,0.2]
["bitfinex","SOLUSD",1771425802597,8.14200532,82.5,82.47,0.2]
["bitfinex","SOLUSD",1771425802761,0.58654974,82.489,82.47,0.2]
["bitfinex","SOLUSD",1771425803364,12.12297546,82.488,82.47,0.2]
["bitfinex","SOLUSD",1771425803690,7.55545558,82.5,82.47,0.2]
["bitfinex","SOLUSD",1771425804188,7.55545558,82.5,82.47,0.76087454]
["bitfinex","SOLUSD",1771425804365,7.55545558,82.5,82.47,8.31633012]
["bitfinex","SOLUSD",1771425804563,12.12077136,82.503,82.47,20.44180537]
["bitfinex","SOLUSD",1771425804997,7.55545558,82.5,82.47,8.31633012]
["bitfinex","SOLUSD",1771425805177,12.12077136,82.503,82.47,8.31633012]
["bitfinex","SOLUSD",1771425805588,7.55545558,82.5,82.47,8.31633012]
["bitfinex","SOLUSD",1771425805772,12.12077136,82.503,82.471,0.56087454]
["bitfinex","SOLUSD",1771425805967,7.55545558,82.52,82.481,0.56087454]
["bitfinex","SOLUSD",1771425806199,0.58654974,82.509,82.47,7.75545558]
["bitfinex","SOLUSD",1771425806492,7.55545558,82.52,82.481,0.56087454]
["bitfinex","SOLUSD",1771425806696,7.55545558,82.51,82.481,0.56087454]
["bitfinex","SOLUSD",1771425806873,7.55545558,82.52,82.491,0.56087454]
["bitfinex","SOLUSD",1771425807188,42.40625188,82.535,82.5,7.55545558]
["bitfinex","SOLUSD",1771425807189,12.11607196,82.535,82.5,7.55545558]
["bitfinex","SOLUSD",1771425807386,12.11607196,82.535,82.5,8.11633012]
["bitfinex","SOLUSD",1771425807583,0.58654974,82.538,82.5,8.11633012]
["bitfinex","SOLUSD",1771425807777,12.1154848,82.539,82.51,8.11633012]
["bitfinex","SOLUSD",1771425807974,42.4041968,82.539,82.51,0.56087454]
["bitfinex","SOLUSD",1771425808583,42.4041968,82.539,82.5,7.55545558]
["bitfinex","SOLUSD",1771425808584,0.58654974,82.538,82.5,7.55545558]
["bitfinex","SOLUSD",1771425808885,0.58654974,82.538,82.501,0.56087454]
["bitfinex","SOLUSD",1771425809063,0.58654974,82.529,82.49,7.55545558]
["bitfinex","SOLUSD",1771425809266,0.58654974,82.529,82.491,0.56087454]
["bitfinex","SOLUSD",1771425809779,12.11709965,82.528,82.5,7.55545558]
["bitfinex","SOLUSD",1771425810183,12.11563158,82.538,82.501,0.56087454]
["bitfinex","SOLUSD",1771425810877,12.11563158,82.538,82.51,7.55545558]
["bitfinex","SOLUSD",1771425811074,12.11563158,82.538,82.501,0.56087454]
["bitfinex","SOLUSD",1771425811484,12.11563158,82.538,82.479,0.56087454]
["bitfinex","SOLUSD",1771425811485,0.58654974,82.519,82.479,0.56087454]
["bitfinex","SOLUSD",1771425811778,0.58654974,82.519,82.481,0.56087454]
["bitfinex","SOLUSD",1771425811779,12.11856806,82.518,82.481,0.56087454]
["bitfinex","SOLUSD",1771425811981,0.58654974,82.552,82.51,7.55545558]
["bitfinex","SOLUSD",1771425812172,48.43753873,82.581,82.521,0.56087454]
["bitfinex","SOLUSD",1771425812173,12.11313669,82.555,82.521,0.56087454]
["bitfinex","SOLUSD",1771425812791,0.58654974,82.539,82.495,0.56087454]
["bitfinex","SOLUSD",1771425812984,0.58654974,82.539,82.51,7.55545558]
["bitfinex","SOLUSD",1771425813575,42.39597843,82.555,82.521,0.56087454]
["bitfinex","SOLUSD",1771425814092,7.55545558,82.56,82.53,7.55545558]
["bitfinex","SOLUSD",1771425814266,12.11196298,82.563,82.51,8.11633012]
["bitfinex","SOLUSD",1771425814267,0.58654974,82.549,82.51,8.11633012]
["bitfinex","SOLUSD",1771425814473,0.58654974,82.529,82.49,19.67809936]
["bitfinex","SOLUSD",1771425814869,0.58654974,82.529,82.49,7.55545558]
["bitfinex","SOLUSD",1771425815591,7.55545558,82.55,82.48,49.71005288]
["bitfinex","SOLUSD",1771425815592,0.58654974,82.509,82.481,12.12400431]
["bitfinex","SOLUSD",1771425815767,0.58654974,82.509,82.48,7.55545558]
["bitfinex","SOLUSD",1771425815974,12.12003684,82.508,82.48,7.55545558]
["bitfinex","SOLUSD",1771425816388,12.11842121,82.519,82.49,7.55545558]
["bitfinex","SOLUSD",1771425816573,7.55545558,82.51,82.48,7.55545558]
["bitfinex","SOLUSD",1771425816774,0.58654974,82.518,82.48,7.55545558]
["bitfinex","SOLUSD",1771425817176,0.58654974,82.518,82.481,0.56087454]
["bitfinex","SOLUSD",1771425818572,0.58654974,82.518,82.475,19.4]
["bitfinex","SOLUSD",1771425818573,30.29249257,82.529,82.49,7.55545558]
["bitfinex","SOLUSD",1771425818778,0.58654974,82.528,82.49,7.55545558]
["bitfinex","SOLUSD",1771425818985,12.11709965,82.528,82.491,0.56087454]
["bitfinex","SOLUSD",1771425819191,7.55545558,82.52,82.49,7.55545558]
["bitfinex","SOLUSD",1771425819383,7.55545558,82.52,82.481,0.56087454]
["bitfinex","SOLUSD",1771425819384,0.58654974,82.519,82.481,0.56087454]
["bitfinex","SOLUSD",1771425819696,7.55545558,82.51,82.481,0.56087454]
["bitfinex","SOLUSD",1771425819904,7.55545558,82.5,82.476,19.42]
["bitfinex","SOLUSD",1771425820399,42.40984877,82.528,82.491,0.56087454]
["bitfinex","SOLUSD",1771425820594,12.11709965,82.528,82.5,7.55545558]
["bitfinex","SOLUSD",1771425822598,12.11709965,82.528,82.494,12.12202681]
["bitfinex","SOLUSD",1771425822793,12.11709965,82.528,82.494,12.68290135]
["bitfinex","SOLUSD",1771425822993,12.11709965,82.528,82.5,7.55545558]
["bitfinex","SOLUSD",1771425823501,12.1154848,82.539,82.501,0.56087454]
["bitfinex","SOLUSD",1771425824203,0.58654974,82.538,82.501,0.56087454]
["bitfinex","SOLUSD",1771425824383,0.58654974,82.538,82.51,7.55545558]
["bitfinex","SOLUSD",1771425824578,0.58654974,82.529,82.492,19.42]
["bitfinex","SOLUSD",1771425824801,0.58654974,82.527,82.494,0.56087454]
["bitfinex","SOLUSD",1771425825394,30.28545742,82.548,82.511,0.55211287]
["bitfinex","SOLUSD",1771425825603,12.11313669,82.555,82.521,0.55211287]
["bitfinex","SOLUSD",1771425825904,12.11313669,82.555,82.53,7.55545558]
["bitfinex","SOLUSD",1771425826107,12.11313669,82.555,82.521,0.55211287]
["bitfinex","SOLUSD",1771425826293,12.11313669,82.555,82.53,7.55545558]
["bitfinex","SOLUSD",1771425827408,7.55545558,82.56,82.522,12.11798065]
["bitfinex","SOLUSD",1771425827409,0.55040124,82.558,82.522,12.11798065]
["bitfinex","SOLUSD",1771425827594,0.55040124,82.558,82.522,12.67009352]
["bitfinex","SOLUSD",1771425827801,0.55040124,82.558,82.522,0.55211287]
["bitfinex","SOLUSD",1771425828019,0.55040124,82.549,82.52,7.55545558]
["bitfinex","SOLUSD",1771425828309,12.66295105,82.559,82.521,0.55211287]
["bitfinex","SOLUSD",1771425828482,12.66295105,82.559,82.53,7.55545558]
["bitfinex","SOLUSD",1771425828683,12.66295105,82.559,82.521,0.55211287]
["bitfinex","SOLUSD",1771425829102,12.11198764,82.563,82.531,0.55211287]
["bitfinex","SOLUSD",1771425829411,42.38915521,82.569,82.54,7.55545558]
["bitfinex","SOLUSD",1771425829591,12.11108285,82.569,82.54,7.55545558]
["bitfinex","SOLUSD",1771425831118,4.61729252,82.596,82.54,7.55545558]
["bitfinex","SOLUSD",1771425831119,30.2708947,82.588,82.551,0.55211287]
["bitfinex","SOLUSD",1771425831607,0.55040124,82.587,82.551,0.55211287]
["bitfinex","SOLUSD",1771425831787,0.55040124,82.579,82.54,19.6706935]
["bitfinex","SOLUSD",1771425831988,0.55040124,82.579,82.55,7.55545558]
["bitfinex","SOLUSD",1771425832393,0.55040124,82.579,82.54,7.55545558]
["bitfinex","SOLUSD",1771425832904,0.55040124,82.579,82.54,19.67079359]
["bitfinex","SOLUSD",1771425833106,0.55040124,82.579,82.54,7.55545558]
["bitfinex","SOLUSD",1771425833493,0.55040124,82.568,82.53,7.55545558]
["bitfinex","SOLUSD",1771425833693,0.55040124,82.568,82.531,12.11665919]
["bitfinex","SOLUSD",1771425833905,0.55040124,82.568,82.532,0.55211287]
["bitfinex","SOLUSD",1771425834304,0.55040124,82.568,82.54,7.55545558]
["bitfinex","SOLUSD",1771425835796,12.11137621,82.567,82.54,7.55545558]
["bitfinex","SOLUSD",1771425836818,12.10976289,82.578,82.55,8.10756845]
["bitfinex","SOLUSD",1771425837114,17.4,82.594,82.541,31.49519123]
["bitfinex","SOLUSD",1771425837115,0.55040124,82.595,82.561,0.55211287]
["bitfinex","SOLUSD",1771425837621,0.52070853,82.602,82.57,19.6663254]
["bitfinex","SOLUSD",1771425837917,0.52070853,82.602,82.571,0.50390804]
["bitfinex","SOLUSD",1771425838117,17.4,82.612,82.58,7.55545558]
["bitfinex","SOLUSD",1771425838491,7.55545558,82.61,82.58,7.55545558]
["bitfinex","SOLUSD",1771425838727,0.1,82.62,82.57,12.11093048]
["bitfinex","SOLUSD",1771425838728,7.65545558,82.62,82.59,7.55545558]
["bitfinex","SOLUSD",1771425839409,0.1,82.62,82.601,0.50390804]
["bitfinex","SOLUSD",1771425840020,0.52070853,82.619,82.59,7.55545558]
["bitfinex","SOLUSD",1771425840413,0.52070853,82.599,82.553,0.50390804]
["bitfinex","SOLUSD",1771425840621,8.07616411,82.61,82.571,0.50390804]
["bitfinex","SOLUSD",1771425840818,8.07616411,82.61,82.55,7.55545558]
["bitfinex","SOLUSD",1771425840819,0.52070853,82.599,82.564,19.36]
["bitfinex","SOLUSD",1771425841127,0.52070853,82.589,82.552,0.50390804]
["bitfinex","SOLUSD",1771425841628,0.52070853,82.589,82.519,48.47322194]
["bitfinex","SOLUSD",1771425841629,42.38417011,82.578,82.54,8.05936362]
["bitfinex","SOLUSD",1771425841803,0.52070853,82.577,82.541,12.11519123]
["bitfinex","SOLUSD",1771425842315,12.10909275,82.583,82.561,0.50390804]
["bitfinex","SOLUSD",1771425842523,12.10909275,82.583,82.551,0.50390804]
["bitfinex","SOLUSD",1771425843219,12.10909275,82.583,82.522,4.61729252]
["bitfinex","SOLUSD",1771425843220,0.52070853,82.569,82.531,0.50390804]
["bitfinex","SOLUSD",1771425843525,0.52070853,82.569,82.473,48.50068224]
["bitfinex","SOLUSD",1771425843526,0.52070853,82.549,82.513,12.11920415]
["bitfinex","SOLUSD",1771425843818,0.52070853,82.549,82.509,19.36]
["bitfinex","SOLUSD",1771425843819,12.11416388,82.548,82.52,7.55545558]
["bitfinex","SOLUSD",1771425844004,12.11416388,82.548,82.516,0.50390804]
["bitfinex","SOLUSD",1771425844204,0.52070853,82.547,82.51,7.55545558]
["bitfinex","SOLUSD",1771425844409,7.55545558,82.53,82.5,8.05936362]
["bitfinex","SOLUSD",1771425844708,42.39957358,82.548,82.511,0.50390804]
["bitfinex","SOLUSD",1771425844914,7.55545558,82.54,82.511,0.50390804]
["bitfinex","SOLUSD",1771425845701,0.52070853,82.55,82.513,0.50390804]
["bitfinex","SOLUSD",1771425845920,7.55545558,82.56,82.521,0.50390804]
["bitfinex","SOLUSD",1771425846122,0.52070853,82.561,82.531,0.50390804]
["bitfinex","SOLUSD",1771425846418,12.11108285,82.569,82.531,0.50390804]
["bitfinex","SOLUSD",1771425847048,0.52070853,82.568,82.531,0.50390804]
["bitfinex","SOLUSD",1771425848025,12.11137621,82.567,82.533,0.50390804]
["bitfinex","SOLUSD",1771425848614,12.11137621,82.567,82.532,12.11651238]
["bitfinex","SOLUSD",1771425848615,0.52070853,82.559,82.511,0.50390804]
["bitfinex","SOLUSD",1771425848815,0.52070853,82.539,82.511,12.11959617]
["bitfinex","SOLUSD",1771425849015,0.52070853,82.549,82.512,0.50390804]
["bitfinex","SOLUSD",1771425849230,0.52070853,82.549,82.511,12.11959617]
["bitfinex","SOLUSD",1771425849231,17.4,82.559,82.53,7.55545558]
["bitfinex","SOLUSD",1771425849418,12.11137621,82.567,82.531,0.50390804]
["bitfinex","SOLUSD",1771425849728,42.38981674,82.567,82.531,0.50390804]
["bitfinex","SOLUSD",1771425850204,42.91052527,82.567,82.532,12.11651238]
["bitfinex","SOLUSD",1771425850406,42.91052527,82.567,82.531,0.50390804]
["bitfinex","SOLUSD",1771425850407,0.52070853,82.566,82.531,0.50390804]
["bitfinex","SOLUSD",1771425850602,7.55545558,82.57,82.533,0.50390804]
["bitfinex","SOLUSD",1771425850603,12.63179138,82.569,82.533,0.50390804]
["bitfinex","SOLUSD",1771425850924,7.55545558,82.56,82.533,0.50390804]
["bitfinex","SOLUSD",1771425851626,0.52070853,82.568,82.533,0.50390804]
["bitfinex","SOLUSD",1771425852432,12.11137621,82.567,82.534,12.11621877]
["bitfinex","SOLUSD",1771425853313,8.07616411,82.56,82.53,19.67221187]
["bitfinex","SOLUSD",1771425853632,42.38981674,82.567,82.531,0.50390804]
["bitfinex","SOLUSD",1771425853832,12.63208474,82.567,82.531,0.50390804]
["bitfinex","SOLUSD",1771425854340,0.52070853,82.566,82.531,0.50390804]
["bitfinex","SOLUSD",1771425854636,12.11166959,82.565,82.532,12.11651238]
["bitfinex","SOLUSD",1771425855122,7.55828504,82.58,82.541,0.51973605]
["bitfinex","SOLUSD",1771425855429,7.55828504,82.58,82.532,42.40779333]
["bitfinex","SOLUSD",1771425855430,12.60836094,82.586,82.551,0.51973605]
["bitfinex","SOLUSD",1771425856516,12.10873645,82.585,82.551,0.51973605]
["bitfinex","SOLUSD",1771425856923,12.10873645,82.585,82.553,0.51973605]
["bitfinex","SOLUSD",1771425857418,7.55828504,82.58,82.553,0.51973605]
["bitfinex","SOLUSD",1771425857835,7.55828504,82.58,82.542,19.34]
["bitfinex","SOLUSD",1771425857836,0.49970051,82.569,82.534,19.32]
["bitfinex","SOLUSD",1771425858033,0.49970051,82.569,82.532,0.51973605]
["bitfinex","SOLUSD",1771425858821,12.11122953,82.568,82.533,12.11636557]
["bitfinex","SOLUSD",1771425859041,30.27548639,82.576,82.541,0.51973605]
["bitfinex","SOLUSD",1771425860041,0.49970051,82.569,82.531,0.51973605]
["bitfinex","SOLUSD",1771425860239,7.55828504,82.55,82.509,0.51973605]
["bitfinex","SOLUSD",1771425860541,0.49970051,82.549,82.511,12.63919273]
["bitfinex","SOLUSD",1771425860837,0.49970051,82.549,82.512,0.51973605]
["bitfinex","SOLUSD",1771425861034,12.6138608,82.549,82.52,7.55828504]
["bitfinex","SOLUSD",1771425861244,0.49970051,82.559,82.521,0.51973605]
["bitfinex","SOLUSD",1771425861628,0.49970051,82.559,82.53,7.55828504]
["bitfinex","SOLUSD",1771425861940,0.49970051,82.559,82.53,8.07802109]
["bitfinex","SOLUSD",1771425862234,12.11225639,82.561,82.531,0.51973605]
["bitfinex","SOLUSD",1771425862942,12.11137621,82.567,82.533,0.51973605]
["bitfinex","SOLUSD",1771425864224,0.49970051,82.566,82.533,0.51973605]
["bitfinex","SOLUSD",1771425865143,0.49970051,82.576,82.541,0.51973605]
["bitfinex","SOLUSD",1771425865320,12.11020284,82.575,82.541,0.51973605]
["bitfinex","SOLUSD",1771425865641,12.60990335,82.575,82.541,0.51973605]
["bitfinex","SOLUSD",1771425865816,7.55828504,82.57,82.541,0.51973605]
["bitfinex","SOLUSD",1771425866020,12.60990335,82.575,82.541,0.51973605]
["bitfinex","SOLUSD",1771425866532,0.49970051,82.574,82.541,0.51973605]
["bitfinex","SOLUSD",1771425866834,0.49970051,82.569,82.532,12.11639452]
["bitfinex","SOLUSD",1771425867431,0.49970051,82.549,82.516,12.11886179]
["bitfinex","SOLUSD",1771425867633,0.49970051,82.549,82.512,31.45935403]
["bitfinex","SOLUSD",1771425868021,0.49970051,82.549,82.512,12.11935403]
["bitfinex","SOLUSD",1771425868643,0.49970051,82.539,82.504,19.34]
["bitfinex","SOLUSD",1771425868853,0.49970051,82.539,82.505,12.12047754]
["bitfinex","SOLUSD",1771425869441,0.49970051,82.537,82.505,12.12047754]
["bitfinex","SOLUSD",1771425870230,0.49970051,82.537,82.506,0.51973605]
["bitfinex","SOLUSD",1771425870541,0.49970051,82.559,82.521,0.51973605]
["bitfinex","SOLUSD",1771425870747,12.1119968,82.563,82.531,0.51973605]
["bitfinex","SOLUSD",1771425870925,0.49970051,82.562,82.531,0.51973605]
["bitfinex","SOLUSD",1771425871540,0.49970051,82.559,82.524,19.34]
["bitfinex","SOLUSD",1771425871836,0.49970051,82.559,82.525,12.11754013]
["bitfinex","SOLUSD",1771425872075,7.55828504,82.56,82.526,0.51973605]
["bitfinex","SOLUSD",1771425872331,0.49970051,82.559,82.526,0.51973605]
["bitfinex","SOLUSD",1771425873332,7.55828504,82.56,82.52,7.55828504]
["bitfinex","SOLUSD",1771425873333,0.49970051,82.55,82.52,7.55828504]
["bitfinex","SOLUSD",1771425873536,0.49970051,82.558,82.522,12.11798065]
["bitfinex","SOLUSD",1771425874447,30.27744616,82.57,82.522,12.11798065]
["bitfinex","SOLUSD",1771425874448,8.05798555,82.57,82.531,0.51973605]
["bitfinex","SOLUSD",1771425874637,0.49970051,82.57,82.54,8.07802109]
["bitfinex","SOLUSD",1771425875335,12.11108285,82.569,82.54,0.51973605]
["bitfinex","SOLUSD",1771425875528,0.49970051,82.566,82.525,12.11743394]
["bitfinex","SOLUSD",1771425875752,0.49970051,82.559,82.526,0.51973605]
["bitfinex","SOLUSD",1771425875939,0.49970051,82.559,82.53,7.55828504]
["bitfinex","SOLUSD",1771425876329,12.11137621,82.567,82.531,0.51973605]
["bitfinex","SOLUSD",1771425876836,0.49970051,82.566,82.531,19.34]
["bitfinex","SOLUSD",1771425877040,0.49970051,82.566,82.532,0.51973605]
["bitfinex","SOLUSD",1771425877243,0.49970051,82.566,82.532,19.85973605]
["bitfinex","SOLUSD",1771425878247,0.49970051,82.564,82.533,12.11636557]
["bitfinex","SOLUSD",1771425880236,12.11196298,82.563,82.533,12.63610162]
["bitfinex","SOLUSD",1771425880768,0.49970051,82.562,82.533,12.11636557]
["bitfinex","SOLUSD",1771425881746,0.49970051,82.559,82.529,19.34]
["bitfinex","SOLUSD",1771425881955,42.39187044,82.563,82.507,0.51973605]
["bitfinex","SOLUSD",1771425881956,0.49970051,82.539,82.507,0.51973605]
["bitfinex","SOLUSD",1771425882144,0.49970051,82.548,82.513,0.51973605]
["bitfinex","SOLUSD",1771425882349,0.49970051,82.548,82.51,7.55828504]
["bitfinex","SOLUSD",1771425882556,0.49970051,82.548,82.342,47.35328783]
["bitfinex","SOLUSD",1771425882557,4.61729252,82.507,82.41,0.2]
["bitfinex","SOLUSD",1771425882739,4.61729252,82.447,82.397,5.9966184]
["bitfinex","SOLUSD",1771425883055,4.61729252,82.447,82.3,7.55828504]
["bitfinex","SOLUSD",1771425883056,4.61729252,82.403,82.371,18.78]
["bitfinex","SOLUSD",1771425883263,4.61729252,82.403,82.34,7.65828504]
["bitfinex","SOLUSD",1771425883264,1.47935989,82.406,82.36,7.75828504]
["bitfinex","SOLUSD",1771425883557,7.55828504,82.41,82.368,12.14060575]
["bitfinex","SOLUSD",1771425883870,7.55828504,82.42,82.371,12.14019497]
["bitfinex","SOLUSD",1771425884156,0.53260938,82.417,82.372,19.46]
["bitfinex","SOLUSD",1771425884341,0.53260938,82.417,82.371,42.49068239]
["bitfinex","SOLUSD",1771425884570,12.13312464,82.419,82.372,19.46]
["bitfinex","SOLUSD",1771425885154,7.55828504,82.41,82.373,19.48]
["bitfinex","SOLUSD",1771425885548,8.09089442,82.41,82.373,19.48]
["bitfinex","SOLUSD",1771425886061,0.53260938,82.409,82.37,0.2]
["bitfinex","SOLUSD",1771425886241,42.46593624,82.419,82.36,7.75828504]
["bitfinex","SOLUSD",1771425886242,0.53260938,82.379,82.36,0.2]
["bitfinex","SOLUSD",1771425886441,0.53260938,82.379,82.364,19.48]
["bitfinex","SOLUSD",1771425887246,0.53260938,82.379,82.36,0.2]
["bitfinex","SOLUSD",1771425887445,7.55828504,82.39,82.36,0.2]
["bitfinex","SOLUSD",1771425887853,7.55828504,82.38,82.361,19.48]
["bitfinex","SOLUSD",1771425888264,7.55828504,82.38,82.362,19.48]
["bitfinex","SOLUSD",1771425889635,0.48890322,82.407,82.362,19.64788113]
["bitfinex","SOLUSD",1771425889843,7.55828504,82.41,82.371,0.16788113]
["bitfinex","SOLUSD",1771425890273,0.48890322,82.418,82.381,12.1387213]
["bitfinex","SOLUSD",1771425890435,0.48890322,82.418,82.382,19.46]
["bitfinex","SOLUSD",1771425890642,0.48890322,82.429,82.39,7.55828504]
["bitfinex","SOLUSD",1771425890840,0.48890322,82.429,82.384,0.14188284]
["bitfinex","SOLUSD",1771425891040,0.48890322,82.429,82.383,19.46]
["bitfinex","SOLUSD",1771425891041,0.48890322,82.429,82.391,0.14188284]
["bitfinex","SOLUSD",1771425891261,7.55828504,82.42,82.383,19.46]
["bitfinex","SOLUSD",1771425891572,0.48890322,82.439,82.4,7.69306627]
["bitfinex","SOLUSD",1771425891869,0.48890322,82.439,82.401,19.46]
["bitfinex","SOLUSD",1771425892166,48.5004069,82.474,82.381,42.48552456]
["bitfinex","SOLUSD",1771425892167,0.48890322,82.449,82.41,7.55828504]
["bitfinex","SOLUSD",1771425892362,0.48890322,82.461,82.42,7.55828504]
["bitfinex","SOLUSD",1771425892582,0.48890322,82.449,82.411,12.26908368]
["bitfinex","SOLUSD",1771425892761,0.48890322,82.439,82.411,12.13430245]
["bitfinex","SOLUSD",1771425893065,0.48890322,82.439,82.365,48.56393338]
["bitfinex","SOLUSD",1771425893066,0.48890322,82.429,82.39,7.55828504]
["bitfinex","SOLUSD",1771425893246,0.48890322,82.429,82.391,19.44]
["bitfinex","SOLUSD",1771425893443,0.48890322,82.439,82.41,7.55828504]
["bitfinex","SOLUSD",1771425893651,0.48890322,82.439,82.4,7.55828504]
["bitfinex","SOLUSD",1771425893957,0.48890322,82.439,82.401,19.55478123]
["bitfinex","SOLUSD",1771425894343,0.48890322,82.439,82.41,7.55828504]
["bitfinex","SOLUSD",1771425894756,7.55828504,82.45,82.41,7.69306627]
["bitfinex","SOLUSD",1771425894962,0.48890322,82.439,82.411,19.42]
["bitfinex","SOLUSD",1771425895562,7.55828504,82.45,82.412,0.13478123]
["bitfinex","SOLUSD",1771425895761,8.04718826,82.46,82.42,7.55828504]
["bitfinex","SOLUSD",1771425896062,0.48890322,82.459,82.421,19.4]
["bitfinex","SOLUSD",1771425896257,12.12582872,82.469,82.431,12.13135834]
["bitfinex","SOLUSD",1771425896468,0.48890322,82.468,82.432,19.4]
["bitfinex","SOLUSD",1771425897066,7.55828504,82.46,82.433,19.4]
["bitfinex","SOLUSD",1771425897355,0.49490722,82.479,82.425,12.26694162]
["bitfinex","SOLUSD",1771425897568,0.49490722,82.464,82.43,7.55828504]
["bitfinex","SOLUSD",1771425898348,0.49490722,82.464,82.44,7.55828504]
["bitfinex","SOLUSD",1771425898546,0.49490722,82.486,82.45,7.55828504]
["bitfinex","SOLUSD",1771425898756,0.49490722,82.479,82.451,19.38]
["bitfinex","SOLUSD",1771425899052,0.49490722,82.479,82.45,7.55828504]
["bitfinex","SOLUSD",1771425899364,0.49490722,82.479,82.451,19.38]
["bitfinex","SOLUSD",1771425900164,0.49490722,82.489,82.45,7.55828504]
["bitfinex","SOLUSD",1771425900483,0.49490722,82.479,82.452,12.12826856]
["bitfinex","SOLUSD",1771425900764,7.55828504,82.48,82.453,19.36]
["bitfinex","SOLUSD",1771425901078,0.49490722,82.479,82.454,19.36]
["bitfinex","SOLUSD",1771425901363,0.49490722,82.479,82.455,19.38]
["bitfinex","SOLUSD",1771425901544,0.49490722,82.479,82.456,19.38]
["bitfinex","SOLUSD",1771425901966,109.06407285,82.521,82.442,42.45405198]
["bitfinex","SOLUSD",1771425901967,0.49490722,82.502,82.47,7.55828504]
["bitfinex","SOLUSD",1771425902171,0.49490722,82.489,82.442,12.12970275]
["bitfinex","SOLUSD",1771425902346,42.42372818,82.501,82.442,12.12970275]
["bitfinex","SOLUSD",1771425902347,0.49490722,82.479,82.443,19.38]
["bitfinex","SOLUSD",1771425902545,0.49490722,82.479,82.444,12.12944544]
["bitfinex","SOLUSD",1771425902844,0.49490722,82.519,82.46,7.55828504]
["bitfinex","SOLUSD",1771425903057,0.49490722,82.499,82.46,7.55828504]
["bitfinex","SOLUSD",1771425903252,0.49490722,82.489,82.461,19.38]
["bitfinex","SOLUSD",1771425903846,0.49490722,82.479,82.462,19.38]
["bitfinex","SOLUSD",1771425904268,0.49490722,82.479,82.444,42.45305904]
["bitfinex","SOLUSD",1771425904470,0.49490722,82.519,82.472,0.13478123]
["bitfinex","SOLUSD",1771425904677,0.49490722,82.519,82.48,7.55828504]
["bitfinex","SOLUSD",1771425904964,0.49490722,82.517,82.48,7.55828504]
["bitfinex","SOLUSD",1771425905162,0.49490722,82.517,82.451,4.61729252]
["bitfinex","SOLUSD",1771425905163,0.49490722,82.499,82.464,12.12648769]
["bitfinex","SOLUSD",1771425905347,8.05319226,82.51,82.48,7.55828504]
["bitfinex","SOLUSD",1771425905543,0.49490722,82.509,82.481,19.38]
["bitfinex","SOLUSD",1771425905745,0.49490722,82.509,82.47,7.55828504]
["bitfinex","SOLUSD",1771425905953,0.49490722,82.489,82.46,7.55828504]
["bitfinex","SOLUSD",1771425906150,0.49490722,82.489,82.471,19.38]
["bitfinex","SOLUSD",1771425906753,0.49490722,82.487,82.45,7.55828504]
["bitfinex","SOLUSD",1771425906969,0.49490722,82.487,82.451,19.36]
["bitfinex","SOLUSD",1771425907473,0.49490722,82.487,82.452,19.36]
["bitfinex","SOLUSD",1771425907768,7.55828504,82.48,82.453,19.36]
["bitfinex","SOLUSD",1771425907955,0.49490722,82.487,82.454,19.36]
["bitfinex","SOLUSD",1771425908565,7.55828504,82.48,82.454,19.36]
["bitfinex","SOLUSD",1771425909076,0.49490722,82.485,82.455,31.48782729]
["bitfinex","SOLUSD",1771425909254,0.49490722,82.485,82.455,19.36]
["bitfinex","SOLUSD",1771425909444,0.49490722,82.469,82.414,0.13478123]
["bitfinex","SOLUSD",1771425909650,0.49490722,82.439,82.41,7.55828504]
["bitfinex","SOLUSD",1771425909969,139.41759812,82.486,82.398,30.34032843]
["bitfinex","SOLUSD",1771425909970,8.05319226,82.46,82.42,7.55828504]
["bitfinex","SOLUSD",1771425910149,0.49490722,82.459,82.42,7.69306627]
["bitfinex","SOLUSD",1771425910464,0.49490722,82.459,82.42,7.55828504]
["bitfinex","SOLUSD",1771425910664,0.49490722,82.459,82.421,19.36]
["bitfinex","SOLUSD",1771425910665,12.12870986,82.449,82.421,19.36]
["bitfinex","SOLUSD",1771425910847,7.55828504,82.45,82.421,19.36]
["bitfinex","SOLUSD",1771425911048,12.12800948,82.454,82.411,12.13430245]
["bitfinex","SOLUSD",1771425911049,7.55828504,82.44,82.422,19.36]
["bitfinex","SOLUSD",1771425911248,7.55828504,82.44,82.423,19.36]
["bitfinex","SOLUSD",1771425911552,0.49490722,82.439,82.424,19.36]
["bitfinex","SOLUSD",1771425911751,0.49490722,82.439,82.425,19.36]
["bitfinex","SOLUSD",1771425912575,0.49490722,82.449,82.425,19.36]
["bitfinex","SOLUSD",1771425912870,12.12723899,82.459,82.425,19.36]
["bitfinex","SOLUSD",1771425913169,42.44533646,82.459,82.421,12.13283022]
["bitfinex","SOLUSD",1771425913349,42.44533646,82.459,82.42,7.55828504]
["bitfinex","SOLUSD",1771425913350,0.49490722,82.458,82.422,19.36]
["bitfinex","SOLUSD",1771425913676,7.55828504,82.45,82.423,19.34]
["bitfinex","SOLUSD",1771425913976,0.49490722,82.439,82.41,7.55828504]
["bitfinex","SOLUSD",1771425914147,0.49490722,82.439,82.411,19.34]
["bitfinex","SOLUSD",1771425914352,0.49490722,82.439,82.381,4.61729252]
["bitfinex","SOLUSD",1771425914353,0.49490722,82.429,82.378,0.13478123]
["bitfinex","SOLUSD",1771425914549,0.49490722,82.429,82.39,7.55828504]
["bitfinex","SOLUSD",1771425914769,0.49490722,82.427,82.39,7.55828504]
["bitfinex","SOLUSD",1771425914967,7.55828504,82.41,82.353,0.13478123]
["bitfinex","SOLUSD",1771425915151,7.55828504,82.41,82.34,0.1]
["bitfinex","SOLUSD",1771425915152,0.49122364,82.389,82.361,19.34]
["bitfinex","SOLUSD",1771425915354,0.49122364,82.369,82.34,0.1]
["bitfinex","SOLUSD",1771425915575,0.49122364,82.369,82.341,31.48461811]
["bitfinex","SOLUSD",1771425915778,17.32,82.458,82.351,0.45256808]
["bitfinex","SOLUSD",1771425915967,30.23314016,82.5,82.34,0.1]
["bitfinex","SOLUSD",1771425915968,7.58869387,82.39,82.34,0.1]
["bitfinex","SOLUSD",1771425916273,7.58869387,82.38,82.341,19.79256808]
["bitfinex","SOLUSD",1771425916479,7.58869387,82.39,82.35,7.58869387]
["bitfinex","SOLUSD",1771425917198,30.33167838,82.423,82.371,0.45256808]
["bitfinex","SOLUSD",1771425917473,7.58869387,82.41,82.373,0.45256808]
["bitfinex","SOLUSD",1771425917674,48.51861941,82.443,82.372,19.34]
["bitfinex","SOLUSD",1771425917675,7.58869387,82.44,82.401,0.45256808]
["bitfinex","SOLUSD",1771425917853,19.7187979,82.44,82.401,0.45256808]
["bitfinex","SOLUSD",1771425918051,19.7187979,82.44,82.402,19.34]
["bitfinex","SOLUSD",1771425918283,19.7187979,82.44,82.41,7.58869387]
["bitfinex","SOLUSD",1771425918473,0.49122364,82.419,82.38,7.58869387]
["bitfinex","SOLUSD",1771425918675,7.58869387,82.43,82.391,0.45256808]
["bitfinex","SOLUSD",1771425918882,19.7187979,82.44,82.41,7.58869387]
["bitfinex","SOLUSD",1771425919058,12.13010403,82.44,82.411,19.77256808]
["bitfinex","SOLUSD",1771425919380,12.12810022,82.454,82.421,0.45256808]
["bitfinex","SOLUSD",1771425919576,12.12723899,82.459,82.423,0.45256808]
["bitfinex","SOLUSD",1771425919763,0.49122364,82.458,82.422,19.32]
["bitfinex","SOLUSD",1771425919960,12.12651114,82.464,82.43,7.58869387]
["bitfinex","SOLUSD",1771425920159,7.58869387,82.46,82.43,7.58869387]
["bitfinex","SOLUSD",1771425920375,7.58869387,82.48,82.44,7.58869387]
["bitfinex","SOLUSD",1771425920573,7.58869387,82.48,82.441,19.32]
["bitfinex","SOLUSD",1771425920772,7.58869387,82.48,82.441,19.77256808]
["bitfinex","SOLUSD",1771425920978,0.49122364,82.479,82.441,19.77256808]
["bitfinex","SOLUSD",1771425921475,42.9267822,82.478,82.442,19.32]
["bitfinex","SOLUSD",1771425921682,42.9267822,82.478,82.442,31.44973969]
["bitfinex","SOLUSD",1771425921981,7.58869387,82.47,82.442,19.32]
["bitfinex","SOLUSD",1771425922281,42.43555856,82.478,82.43,7.58869387]
["bitfinex","SOLUSD",1771425922282,0.49122364,82.459,82.43,7.58869387]
["bitfinex","SOLUSD",1771425922476,0.49122364,82.459,82.42,7.58869387]
["bitfinex","SOLUSD",1771425922676,7.58869387,82.45,82.421,19.32]
["bitfinex","SOLUSD",1771425923066,0.49122364,82.459,82.43,7.58869387]
["bitfinex","SOLUSD",1771425923261,11.62732471,82.459,82.44,8.04126195]
["bitfinex","SOLUSD",1771425923475,12.12503334,82.474,82.45,7.58869387]
["bitfinex","SOLUSD",1771425923677,12.12503334,82.474,82.451,19.32]
["bitfinex","SOLUSD",1771425923871,12.12503334,82.474,82.421,30.33192947]
["bitfinex","SOLUSD",1771425923872,0.49122364,82.473,82.452,16.44363848]
["bitfinex","SOLUSD",1771425924068,0.49122364,82.473,82.453,19.32]
["bitfinex","SOLUSD",1771425924383,0.49122364,82.469,82.43,7.58869387]
["bitfinex","SOLUSD",1771425924559,0.49122364,82.459,82.42,7.58869387]
["bitfinex","SOLUSD",1771425924757,0.49122364,82.459,82.421,19.32]
["bitfinex","SOLUSD",1771425925379,7.58869387,82.46,82.43,7.58869387]
["bitfinex","SOLUSD",1771425925380,0.49122364,82.457,82.43,7.58869387]
["bitfinex","SOLUSD",1771425925765,0.49122364,82.457,82.421,19.32]
["bitfinex","SOLUSD",1771425926169,0.49122364,82.457,82.42,7.58869387]
["bitfinex","SOLUSD",1771425926360,0.49122364,82.439,82.4,7.58869387]
["bitfinex","SOLUSD",1771425926559,0.49122364,82.439,82.401,19.3]
["bitfinex","SOLUSD",1771425926970,0.49122364,82.449,82.41,7.58869387]
["bitfinex","SOLUSD",1771425927172,0.49122364,82.439,82.4,7.58869387]
["bitfinex","SOLUSD",1771425927369,0.49122364,82.439,82.411,19.3]
["bitfinex","SOLUSD",1771425927784,42.94737249,82.438,82.411,19.3]
["bitfinex","SOLUSD",1771425927987,0.49122364,82.437,82.411,19.3]
["bitfinex","SOLUSD",1771425928674,42.45614885,82.438,82.411,19.3]
["bitfinex","SOLUSD",1771425928884,12.13032824,82.438,82.42,7.58869387]
["bitfinex","SOLUSD",1771425929886,12.12885697,82.448,82.411,19.3]
["bitfinex","SOLUSD",1771425930082,0.49122364,82.447,82.411,19.3]
["bitfinex","SOLUSD",1771425930386,0.49122364,82.447,82.412,19.3]
["bitfinex","SOLUSD",1771425930786,0.49122364,82.439,82.4,7.58869387]
["bitfinex","SOLUSD",1771425930992,0.49122364,82.439,82.413,19.3]
["bitfinex","SOLUSD",1771425931779,123.5358849,82.46,82.421,12.13283022]
["bitfinex","SOLUSD",1771425931780,12.12723899,82.459,82.421,12.13283022]
["bitfinex","SOLUSD",1771425931976,0.49122364,82.477,82.44,7.58869387]
["bitfinex","SOLUSD",1771425932186,12.12473931,82.476,82.44,7.58869387]
["bitfinex","SOLUSD",1771425932385,12.12473931,82.476,82.421,42.46490578]
["bitfinex","SOLUSD",1771425932386,7.58869387,82.5,82.46,7.58869387]
["bitfinex","SOLUSD",1771425932576,7.58869387,82.5,82.47,7.58869387]
["bitfinex","SOLUSD",1771425932896,48.47059826,82.525,82.47,7.58869387]
["bitfinex","SOLUSD",1771425932897,12.11930241,82.513,82.48,7.58869387]
["bitfinex","SOLUSD",1771425933194,42.41293229,82.522,82.49,7.58869387]
["bitfinex","SOLUSD",1771425933369,12.11798065,82.522,82.491,19.28]
["bitfinex","SOLUSD",1771425933783,42.90415593,82.522,82.491,19.28]
["bitfinex","SOLUSD",1771425933987,12.60920429,82.522,82.492,19.28]
["bitfinex","SOLUSD",1771425934401,12.60920429,82.522,82.493,19.28]
["bitfinex","SOLUSD",1771425934579,30.29151737,82.532,82.51,7.58869387]
["bitfinex","SOLUSD",1771425934580,0.49122364,82.532,82.51,7.58869387]
["bitfinex","SOLUSD",1771425934774,0.49122364,82.532,82.52,7.58869387]
["bitfinex","SOLUSD",1771425934996,0.49122364,82.532,82.521,19.28]
["bitfinex","SOLUSD",1771425935693,12.11108285,82.569,82.522,0.45256808]
["bitfinex","SOLUSD",1771425935990,12.11108285,82.569,82.531,0.45256808]
["bitfinex","SOLUSD",1771425936384,7.58869387,82.56,82.532,19.26]
["bitfinex","SOLUSD",1771425936578,7.58869387,82.56,82.52,7.58869387]
["bitfinex","SOLUSD",1771425936774,7.58869387,82.55,82.51,7.58869387]
["bitfinex","SOLUSD",1771425937295,7.58869387,82.56,82.52,8.04126195]
["bitfinex","SOLUSD",1771425937496,7.58869387,82.56,82.481,4.61729252]
["bitfinex","SOLUSD",1771425937497,7.58869387,82.54,82.5,7.58869387]
["bitfinex","SOLUSD",1771425937690,0.49122364,82.539,82.501,19.26]
["bitfinex","SOLUSD",1771425938084,12.11563158,82.538,82.502,12.12091828]
["bitfinex","SOLUSD",1771425938398,12.6068303,82.539,82.503,19.26]
["bitfinex","SOLUSD",1771425938598,0.49122364,82.538,82.502,12.12091828]
["bitfinex","SOLUSD",1771425938802,0.49122364,82.538,82.504,19.26]
["bitfinex","SOLUSD",1771425938997,0.49122364,82.538,82.5,7.58869387]
["bitfinex","SOLUSD",1771425939198,0.49122364,82.538,82.505,19.26]
["bitfinex","SOLUSD",1771425939385,0.49122364,82.538,82.506,19.26]
["bitfinex","SOLUSD",1771425939886,0.49122364,82.557,82.52,8.04126195]
["bitfinex","SOLUSD",1771425940087,12.1132631,82.555,82.52,8.04126195]
["bitfinex","SOLUSD",1771425940289,12.1132631,82.555,82.521,0.45256808]
["bitfinex","SOLUSD",1771425940504,12.11251302,82.56,82.53,7.58869387]
["bitfinex","SOLUSD",1771425940697,12.11173318,82.565,82.531,0.45256808]
["bitfinex","SOLUSD",1771425941002,0.2,82.57,82.54,7.58869387]
["bitfinex","SOLUSD",1771425941207,12.11108285,82.569,82.54,7.58869387]
["bitfinex","SOLUSD",1771425941504,12.11108285,82.569,82.541,19.26]
["bitfinex","SOLUSD",1771425942086,0.2,82.57,82.541,19.26]
["bitfinex","SOLUSD",1771425942505,0.2,82.57,82.55,7.58869387]
["bitfinex","SOLUSD",1771425942799,12.10521855,82.609,82.562,0.41722851]
["bitfinex","SOLUSD",1771425942997,12.10521855,82.609,82.58,7.58869387]
["bitfinex","SOLUSD",1771425943197,0.49122364,82.61,82.581,19.24]
["bitfinex","SOLUSD",1771425943500,7.68869387,82.62,82.582,19.24]
["bitfinex","SOLUSD",1771425943501,20.28366653,82.62,82.582,19.24]
["bitfinex","SOLUSD",1771425943704,12.20374902,82.62,82.59,7.58869387]
["bitfinex","SOLUSD",1771425943903,0.49122364,82.647,82.61,7.58869387]
["bitfinex","SOLUSD",1771425944205,0.1,82.66,82.63,7.58869387]
["bitfinex","SOLUSD",1771425944390,0.1,82.66,82.632,12.10184916]
["bitfinex","SOLUSD",1771425944603,0.1,82.66,82.64,7.58869387]
["bitfinex","SOLUSD",1771425945105,0.49423819,82.659,82.634,19.24]
["bitfinex","SOLUSD",1771425945307,0.49423819,82.659,82.62,7.58869387]
["bitfinex","SOLUSD",1771425945509,0.49423819,82.649,82.61,7.58869387]
["bitfinex","SOLUSD",1771425945710,0.49423819,82.649,82.621,19.24]
["bitfinex","SOLUSD",1771425946209,0.49423819,82.649,82.61,7.58869387]
["bitfinex","SOLUSD",1771425946387,7.58869387,82.64,82.622,19.22]
["bitfinex","SOLUSD",1771425946588,7.58869387,82.64,82.59,30.58699576]
["bitfinex","SOLUSD",1771425946589,0.49423819,82.639,82.618,19.22]
["bitfinex","SOLUSD",1771425946784,0.1,82.66,82.63,7.58869387]
["bitfinex","SOLUSD",1771425946990,0.49423819,82.682,82.65,7.58869387]
["bitfinex","SOLUSD",1771425947192,0.49423819,82.705,82.67,7.58869387]
["bitfinex","SOLUSD",1771425947408,0.49423819,82.705,82.68,7.58869387]
["bitfinex","SOLUSD",1771425947612,0.49423819,82.689,82.66,7.58869387]
["bitfinex","SOLUSD",1771425947910,0.49423819,82.689,82.67,19.22]
["bitfinex","SOLUSD",1771425948327,0.49423819,82.689,82.65,7.58869387]
["bitfinex","SOLUSD",1771425948503,0.49423819,82.687,82.651,31.31906716]
["bitfinex","SOLUSD",1771425948698,12.58671679,82.697,82.67,7.58869387]
["bitfinex","SOLUSD",1771425949008,0.1,82.71,82.69,7.58869387]
["bitfinex","SOLUSD",1771425949212,0.1,82.71,82.671,19.2]
["bitfinex","SOLUSD",1771425949213,0.49423819,82.719,82.68,7.58869387]
["bitfinex","SOLUSD",1771425949388,0.49423819,82.699,82.681,19.2]
["bitfinex","SOLUSD",1771425949593,0.49423819,82.689,82.651,12.09906716]
["bitfinex","SOLUSD",1771425949811,0.49423819,82.689,82.66,7.58869387]
["bitfinex","SOLUSD",1771425950192,0.49423819,82.679,82.64,30.25148285]
["bitfinex","SOLUSD",1771425950511,0.49423819,82.696,82.66,7.58869387]
["bitfinex","SOLUSD",1771425950816,4.61729252,82.723,82.651,12.09906716]
["bitfinex","SOLUSD",1771425950817,0.49423819,82.709,82.68,7.58869387]
["bitfinex","SOLUSD",1771425951312,0.49423819,82.708,82.654,4.61729252]
["bitfinex","SOLUSD",1771425951513,0.49423819,82.72,82.655,19.18]
["bitfinex","SOLUSD",1771425951718,7.58869387,82.74,82.71,7.58869387]
["bitfinex","SOLUSD",1771425951906,0.49423819,82.744,82.711,19.18]
["bitfinex","SOLUSD",1771425952108,0.49423819,82.744,82.712,19.18]
["bitfinex","SOLUSD",1771425952313,0.49423819,82.729,82.7,7.58869387]
["bitfinex","SOLUSD",1771425952625,0.49423819,82.727,82.701,19.18]
["bitfinex","SOLUSD",1771425952796,0.49423819,82.727,82.7,7.58869387]
["bitfinex","SOLUSD",1771425952998,0.49423819,82.727,82.701,19.18]
["bitfinex","SOLUSD",1771425953199,0.49423819,82.727,82.7,7.58869387]
["bitfinex","SOLUSD",1771425953416,0.49423819,82.719,82.697,19.18]
["bitfinex","SOLUSD",1771425954418,0.49423819,82.719,82.695,19.16]
["bitfinex","SOLUSD",1771425954630,0.49423819,82.709,82.68,7.58869387]
["bitfinex","SOLUSD",1771425954814,7.58869387,82.74,82.7,7.58869387]
["bitfinex","SOLUSD",1771425955117,0.49423819,82.739,82.71,7.58869387]
["bitfinex","SOLUSD",1771425955311,0.49423819,82.739,82.701,19.16]
["bitfinex","SOLUSD",1771425955509,0.49423819,82.739,82.702,19.16]
["bitfinex","SOLUSD",1771425955711,0.49423819,82.739,82.703,19.16]
["bitfinex","SOLUSD",1771425956100,0.49423819,82.739,82.71,7.58869387]
["bitfinex","SOLUSD",1771425956300,0.49423819,82.739,82.704,19.16]
["bitfinex","SOLUSD",1771425956906,0.49423819,82.737,82.704,19.16]
["bitfinex","SOLUSD",1771425957224,12.08407766,82.754,82.73,7.58869387]
["bitfinex","SOLUSD",1771425957403,12.08407766,82.754,82.704,12.09117847]
["bitfinex","SOLUSD",1771425957720,12.08407766,82.754,82.73,7.58869387]
["bitfinex","SOLUSD",1771425957913,0.49138574,82.753,82.724,19.14]
["bitfinex","SOLUSD",1771425958608,0.49138574,82.753,82.72,7.58869387]
["bitfinex","SOLUSD",1771425958609,0.49138574,82.753,82.73,7.58869387]
["bitfinex","SOLUSD",1771425958917,30.20194777,82.777,82.74,7.58869387]
["bitfinex","SOLUSD",1771425959118,0.2,82.8,82.731,12.08736749]
["bitfinex","SOLUSD",1771425959119,12.5721821,82.776,82.75,7.58869387]
["bitfinex","SOLUSD",1771425959322,12.07983237,82.783,82.76,7.58869387]
["bitfinex","SOLUSD",1771425959506,12.56911802,82.797,82.761,19.14]
["bitfinex","SOLUSD",1771425959706,0.49138574,82.796,82.761,19.14]
["bitfinex","SOLUSD",1771425960020,0.49138574,82.789,82.734,4.61729252]
["bitfinex","SOLUSD",1771425960324,42.27206299,82.797,82.73,7.58869387]
["bitfinex","SOLUSD",1771425960325,0.49138574,82.769,82.73,7.58869387]
["bitfinex","SOLUSD",1771425960499,0.49138574,82.769,82.731,19.12]
["bitfinex","SOLUSD",1771425960700,0.49138574,82.759,82.731,19.12]
["bitfinex","SOLUSD",1771425960900,12.08342395,82.758,82.73,7.58869387]
["bitfinex","SOLUSD",1771425961201,0.49138574,82.757,82.72,7.58869387]
["bitfinex","SOLUSD",1771425961523,0.49138574,82.749,82.72,7.58869387]
["bitfinex","SOLUSD",1771425961720,0.49138574,82.749,82.721,19.12]
["bitfinex","SOLUSD",1771425962222,7.58869387,82.74,82.71,7.58869387]
["bitfinex","SOLUSD",1771425962420,7.58869387,82.75,82.711,19.12]
["bitfinex","SOLUSD",1771425962624,17.2,82.779,82.666,266.13117844]
["bitfinex","SOLUSD",1771425962625,0.49138574,82.762,82.712,19.12]
["bitfinex","SOLUSD",1771425962809,12.57437168,82.761,82.73,7.58869387]
["bitfinex","SOLUSD",1771425963321,0.49138574,82.761,82.731,12.08736749]
["bitfinex","SOLUSD",1771425963627,12.08313194,82.76,82.731,12.08736749]
["bitfinex","SOLUSD",1771425964221,0.49138574,82.759,82.73,7.58869387]
["bitfinex","SOLUSD",1771425964807,0.49138574,82.749,82.705,12.0911674]
["bitfinex","SOLUSD",1771425965009,0.49138574,82.749,82.71,7.58869387]
["bitfinex","SOLUSD",1771425965219,0.49138574,82.749,82.721,12.08882871]
["bitfinex","SOLUSD",1771425965725,12.08488422,82.748,82.72,19.67766037]
["bitfinex","SOLUSD",1771425965907,0.49138574,82.747,82.721,19.12]
["bitfinex","SOLUSD",1771425966716,0.49138574,82.739,82.667,102.82216603]
["bitfinex","SOLUSD",1771425966922,0.49138574,82.729,82.69,7.58869387]
["bitfinex","SOLUSD",1771425967122,0.49138574,82.729,82.691,19.12]
["bitfinex","SOLUSD",1771425967316,0.49138574,82.727,82.692,19.12]
["bitfinex","SOLUSD",1771425967514,8.08007961,82.72,82.692,19.12]
["bitfinex","SOLUSD",1771425967711,0.49138574,82.719,82.692,19.12]
["bitfinex","SOLUSD",1771425968211,0.49138574,82.729,82.7,7.58869387]
["bitfinex","SOLUSD",1771425968519,0.49138574,82.729,82.661,53.00754743]
["bitfinex","SOLUSD",1771425968520,0.49138574,82.719,82.69,7.58869387]
["bitfinex","SOLUSD",1771425968831,0.49138574,82.699,82.67,7.58869387]
["bitfinex","SOLUSD",1771425969034,0.49138574,82.699,82.663,12.09731076]
["bitfinex","SOLUSD",1771425969331,0.49138574,82.679,82.641,12.10053121]
["bitfinex","SOLUSD",1771425969514,0.49138574,82.679,82.642,19.12]
["bitfinex","SOLUSD",1771425969830,0.49138574,82.679,82.608,96.84254902]
["bitfinex","SOLUSD",1771425969831,0.49138574,82.669,82.643,19.12]
["bitfinex","SOLUSD",1771425970427,0.49138574,82.669,82.644,19.12]
["bitfinex","SOLUSD",1771425971024,0.49138574,82.669,82.625,42.36006051]
["bitfinex","SOLUSD",1771425971025,0.49138574,82.659,82.63,7.58869387]
["bitfinex","SOLUSD",1771425971225,12.09804253,82.658,82.631,19.14]
["bitfinex","SOLUSD",1771425971531,0.49138574,82.649,82.62,7.58869387]
["bitfinex","SOLUSD",1771425971833,0.49138574,82.649,82.621,19.14]
["bitfinex","SOLUSD",1771425972830,0.48357454,82.629,82.59,19.79658985]
["bitfinex","SOLUSD",1771425973012,7.58869387,82.62,82.591,19.14]
["bitfinex","SOLUSD",1771425973219,7.58869387,82.62,82.59,7.68869387]
["bitfinex","SOLUSD",1771425973220,0.48357454,82.619,82.592,19.14]
["bitfinex","SOLUSD",1771425973530,0.48357454,82.609,82.592,19.14]
["bitfinex","SOLUSD",1771425973733,19.69242069,82.62,82.59,7.68869387]
["bitfinex","SOLUSD",1771425974034,12.10097049,82.638,82.61,7.58869387]
["bitfinex","SOLUSD",1771425974331,12.10097049,82.638,82.599,19.14]
["bitfinex","SOLUSD",1771425974332,7.58869387,82.62,82.599,19.14]
["bitfinex","SOLUSD",1771425974507,7.58869387,82.62,82.595,19.14]
["bitfinex","SOLUSD",1771425974931,42.35339673,82.638,82.595,19.14]
["bitfinex","SOLUSD",1771425975231,7.58869387,82.61,82.59,0.1]
["bitfinex","SOLUSD",1771425975430,19.69380174,82.61,82.59,0.1]
["bitfinex","SOLUSD",1771425975832,0.4872361,82.609,82.59,0.1]
["bitfinex","SOLUSD",1771425976216,0.4872361,82.609,82.57,7.58869387]
["bitfinex","SOLUSD",1771425976217,7.58869387,82.6,82.57,7.58869387]
["bitfinex","SOLUSD",1771425976431,0.4872361,82.609,82.571,19.14]
["bitfinex","SOLUSD",1771425976630,0.4872361,82.599,82.562,0.45627121]
["bitfinex","SOLUSD",1771425976832,0.4872361,82.599,82.57,7.58869387]
["bitfinex","SOLUSD",1771425977147,49.9564818,82.61,82.571,0.45627121]
["bitfinex","SOLUSD",1771425977315,20.18103784,82.61,82.571,0.45627121]
["bitfinex","SOLUSD",1771425977515,12.10510787,82.61,82.581,0.45627121]
["bitfinex","SOLUSD",1771425978119,49.91675211,82.61,82.572,19.14]
["bitfinex","SOLUSD",1771425978314,0.4872361,82.609,82.573,0.45627121]
["bitfinex","SOLUSD",1771425978518,0.4872361,82.599,82.562,0.45627121]
["bitfinex","SOLUSD",1771425978714,7.54896418,82.59,82.563,19.14]
["bitfinex","SOLUSD",1771425979141,0.4872361,82.599,82.563,19.59627121]
["bitfinex","SOLUSD",1771425979326,60.51267368,82.628,82.563,19.59627121]
["bitfinex","SOLUSD",1771425979327,12.10447229,82.615,82.59,7.54896418]
["bitfinex","SOLUSD",1771425979527,12.10447229,82.615,82.581,0.45627121]
["bitfinex","SOLUSD",1771425979528,12.10375337,82.619,82.581,12.56558906]
["bitfinex","SOLUSD",1771425979735,7.54896418,82.62,82.59,7.54896418]
["bitfinex","SOLUSD",1771425979938,12.10307323,82.624,82.592,0.45627121]
["bitfinex","SOLUSD",1771425980137,12.10155626,82.634,82.61,7.54896418]
["bitfinex","SOLUSD",1771425980435,12.10088859,82.639,82.61,7.54896418]
["bitfinex","SOLUSD",1771425980622,12.10025141,82.643,82.62,7.54896418]
["bitfinex","SOLUSD",1771425980824,12.10025141,82.643,82.62,26.66896418]
["bitfinex","SOLUSD",1771425981335,12.10025141,82.643,82.62,19.12]
["bitfinex","SOLUSD",1771425981536,12.10025141,82.643,82.62,7.54896418]
["bitfinex","SOLUSD",1771425981739,30.73290943,82.657,82.63,7.54896418]
["bitfinex","SOLUSD",1771425981740,12.09870924,82.654,82.63,7.54896418]
["bitfinex","SOLUSD",1771425982042,12.09870924,82.654,82.622,0.45627121]
["bitfinex","SOLUSD",1771425983042,7.54896418,82.64,82.616,19.12]
["bitfinex","SOLUSD",1771425983223,0.4872361,82.649,82.616,19.12]
["bitfinex","SOLUSD",1771425983634,60.48385833,82.667,82.61,7.54896418]
["bitfinex","SOLUSD",1771425983635,7.54896418,82.64,82.61,7.54896418]
["bitfinex","SOLUSD",1771425983842,7.54896418,82.64,82.611,19.12]
["bitfinex","SOLUSD",1771425984033,0.4872361,82.639,82.611,19.12]
["bitfinex","SOLUSD",1771425984835,42.83550829,82.648,82.611,19.12]
["bitfinex","SOLUSD",1771425985035,0.4872361,82.629,82.578,0.45627121]
["bitfinex","SOLUSD",1771425985354,0.4872361,82.629,82.523,48.47079741]
["bitfinex","SOLUSD",1771425985355,7.54896418,82.59,82.552,0.45627121]
["bitfinex","SOLUSD",1771425985561,7.54896418,82.57,82.553,19.12]
["bitfinex","SOLUSD",1771425985732,7.54896418,82.58,82.548,0.45627121]
["bitfinex","SOLUSD",1771425986062,7.54896418,82.58,82.549,19.12]
["bitfinex","SOLUSD",1771425986242,7.54896418,82.57,82.549,19.12]
["bitfinex","SOLUSD",1771425986553,102.88937575,82.613,82.541,12.11519123]
["bitfinex","SOLUSD",1771425986554,0.4872361,82.587,82.551,0.45627121]
["bitfinex","SOLUSD",1771425986742,7.54896418,82.58,82.551,0.45627121]
["bitfinex","SOLUSD",1771425988047,7.54896418,82.56,82.522,12.11798065]
["bitfinex","SOLUSD",1771425988249,7.54896418,82.56,82.524,0.5]
["bitfinex","SOLUSD",1771425989254,7.54896418,82.56,82.526,0.5]
["bitfinex","SOLUSD",1771425989926,7.54896418,82.56,82.527,19.14]
["bitfinex","SOLUSD",1771425990129,7.54896418,82.56,82.52,7.54896418]
["bitfinex","SOLUSD",1771425990130,7.54896418,82.56,82.529,0.5]
["bitfinex","SOLUSD",1771425990348,19.66148552,82.56,82.53,19.64]
["bitfinex","SOLUSD",1771425990557,19.66148552,82.56,82.531,0.5]
["bitfinex","SOLUSD",1771425991447,7.54896418,82.54,82.528,19.14]
["bitfinex","SOLUSD",1771425991749,7.54896418,82.54,82.508,0.5]
["bitfinex","SOLUSD",1771425991931,7.54896418,82.53,82.508,19.64]
["bitfinex","SOLUSD",1771425992148,7.54896418,82.53,82.508,0.5]
["bitfinex","SOLUSD",1771425992149,12.11695282,82.529,82.508,0.5]
["bitfinex","SOLUSD",1771425992332,7.54896418,82.55,82.521,0.5]
["bitfinex","SOLUSD",1771425992653,7.54896418,82.57,82.531,0.5]
["bitfinex","SOLUSD",1771425992833,7.54896418,82.55,82.533,0.5]
["bitfinex","SOLUSD",1771425993152,42.38776325,82.571,82.533,0.5]
["bitfinex","SOLUSD",1771425993153,7.54896418,82.56,82.533,0.5]
["bitfinex","SOLUSD",1771425994157,12.11254981,82.559,82.533,0.5]
["bitfinex","SOLUSD",1771425994657,12.11254981,82.559,82.533,19.64]
["bitfinex","SOLUSD",1771425995953,7.54896418,82.55,82.533,19.14]
["bitfinex","SOLUSD",1771425996151,12.11401712,82.549,82.533,19.14]
["bitfinex","SOLUSD",1771425996743,12.11286752,82.557,82.533,19.14]
["bitfinex","SOLUSD",1771425997145,7.54896418,82.55,82.533,19.14]
["bitfinex","SOLUSD",1771425997444,7.54896418,82.55,82.531,0.5]
["bitfinex","SOLUSD",1771425997753,7.54896418,82.55,82.523,0.5]
["bitfinex","SOLUSD",1771425998339,7.54896418,82.56,82.524,0.5]
["bitfinex","SOLUSD",1771425998534,7.54896418,82.55,82.524,0.5]
["bitfinex","SOLUSD",1771425999156,7.54896418,82.55,82.525,0.5]
["bitfinex","SOLUSD",1771426000257,12.11401712,82.549,82.526,19.64]
["bitfinex","SOLUSD",1771426001243,7.54896418,82.54,82.515,0.5]
["bitfinex","SOLUSD",1771426001439,7.54896418,82.54,82.516,19.14]
["bitfinex","SOLUSD",1771426001842,48.42287245,82.606,82.517,0.5]
["bitfinex","SOLUSD",1771426002154,7.54896418,82.59,82.551,0.5]
["bitfinex","SOLUSD",1771426002354,7.54896418,82.58,82.553,0.5]
["bitfinex","SOLUSD",1771426002552,7.54896418,82.57,82.554,19.14]
["bitfinex","SOLUSD",1771426002936,42.37852497,82.589,82.554,19.14]
["bitfinex","SOLUSD",1771426003134,12.10814999,82.589,82.555,0.5]
["bitfinex","SOLUSD",1771426003335,42.36108588,82.623,82.561,0.5]
["bitfinex","SOLUSD",1771426003641,7.54896418,82.61,82.57,7.54896418]
["bitfinex","SOLUSD",1771426003841,7.54896418,82.6,82.572,0.5]
["bitfinex","SOLUSD",1771426004165,42.36108588,82.623,82.581,0.5]
["bitfinex","SOLUSD",1771426004166,12.10316739,82.623,82.581,0.5]
["bitfinex","SOLUSD",1771426004363,12.10082406,82.639,82.593,0.5]
["bitfinex","SOLUSD",1771426004665,7.54896418,82.63,82.595,0.5]
["bitfinex","SOLUSD",1771426005541,7.54896418,82.62,82.595,0.5]
["bitfinex","SOLUSD",1771426005933,4.61729252,82.636,82.583,0.5]
["bitfinex","SOLUSD",1771426006247,7.54896418,82.61,82.576,0.5]
["bitfinex","SOLUSD",1771426006446,12.10521855,82.609,82.577,0.5]
["bitfinex","SOLUSD",1771426006647,12.10521855,82.609,82.578,0.5]
["bitfinex","SOLUSD",1771426006969,7.54896418,82.6,82.578,0.5]
["bitfinex","SOLUSD",1771426007135,7.54896418,82.59,82.562,0.5]
["bitfinex","SOLUSD",1771426007839,0.49930182,82.569,82.501,30.30266299]
["bitfinex","SOLUSD",1771426008048,17.16,82.605,82.56,7.54896418]
["bitfinex","SOLUSD",1771426008241,7.54896418,82.6,82.56,7.54896418]
["bitfinex","SOLUSD",1771426008444,42.37339435,82.599,82.561,12.11225639]
["bitfinex","SOLUSD",1771426008640,7.54896418,82.59,82.56,7.54896418]
["bitfinex","SOLUSD",1771426008840,7.54896418,82.59,82.558,19.12]
["bitfinex","SOLUSD",1771426009052,7.54896418,82.57,82.504,4.61729252]
["bitfinex","SOLUSD",1771426009368,7.54896418,82.56,82.53,7.54896418]
["bitfinex","SOLUSD",1771426009542,0.49930182,82.569,82.52,7.54896418]
["bitfinex","SOLUSD",1771426009742,7.54896418,82.56,82.521,19.1]
["bitfinex","SOLUSD",1771426009971,7.54896418,82.56,82.522,0.48536295]
["bitfinex","SOLUSD",1771426010272,7.54896418,82.54,82.51,7.54896418]
["bitfinex","SOLUSD",1771426010461,0.49930182,82.519,82.481,0.48536295]
["bitfinex","SOLUSD",1771426010660,7.54896418,82.52,82.49,7.54896418]
["bitfinex","SOLUSD",1771426010846,7.54896418,82.52,82.491,0.48536295]
["bitfinex","SOLUSD",1771426011036,7.54896418,82.53,82.491,0.48536295]
["bitfinex","SOLUSD",1771426011661,7.54896418,82.52,82.491,0.48536295]
["bitfinex","SOLUSD",1771426011863,42.4041968,82.539,82.501,0.48536295]
["bitfinex","SOLUSD",1771426012046,42.4041968,82.539,82.5,7.54896418]
["bitfinex","SOLUSD",1771426012047,42.4041968,82.539,82.503,0.48536295]
["bitfinex","SOLUSD",1771426012375,7.54896418,82.53,82.503,0.48536295]
["bitfinex","SOLUSD",1771426012868,7.54896418,82.53,82.48,0.1]
["bitfinex","SOLUSD",1771426012869,7.54896418,82.51,82.48,8.13432713]
["bitfinex","SOLUSD",1771426013042,42.40933489,82.529,82.459,12.61253447]
["bitfinex","SOLUSD",1771426013043,7.54896418,82.49,82.459,12.61253447]
["bitfinex","SOLUSD",1771426013238,7.54896418,82.49,82.46,0.48536295]
["bitfinex","SOLUSD",1771426013463,7.54896418,82.49,82.461,0.48536295]
["bitfinex","SOLUSD",1771426013764,7.54896418,82.51,82.471,0.48536295]
["bitfinex","SOLUSD",1771426014068,7.54896418,82.5,82.471,0.48536295]
["bitfinex","SOLUSD",1771426014242,7.54896418,82.5,82.46,7.54896418]
["bitfinex","SOLUSD",1771426014243,7.54896418,82.49,82.463,19.1]
["bitfinex","SOLUSD",1771426014558,7.54896418,82.49,82.46,0.48536295]
["bitfinex","SOLUSD",1771426014749,7.54896418,82.5,82.461,0.48536295]
["bitfinex","SOLUSD",1771426015145,7.54896418,82.49,82.461,0.48536295]
["bitfinex","SOLUSD",1771426015465,7.54896418,82.48,82.453,12.12808592]
["bitfinex","SOLUSD",1771426015648,7.54896418,82.48,82.454,19.1]
["bitfinex","SOLUSD",1771426015845,7.54896418,82.47,82.44,7.64896418]
["bitfinex","SOLUSD",1771426016055,7.54896418,82.47,82.44,0.1]
["bitfinex","SOLUSD",1771426017041,7.54896418,82.51,82.46,7.54896418]
["bitfinex","SOLUSD",1771426017241,7.54896418,82.51,82.471,0.45322651]
["bitfinex","SOLUSD",1771426017447,7.54896418,82.52,82.481,0.45322651]
["bitfinex","SOLUSD",1771426017948,7.54896418,82.51,82.471,0.45322651]
["bitfinex","SOLUSD",1771426018337,7.54896418,82.51,82.472,0.45322651]
["bitfinex","SOLUSD",1771426018969,12.11988995,82.509,82.473,12.12518036]
["bitfinex","SOLUSD",1771426019164,17.1,82.537,82.481,0.45322651]
["bitfinex","SOLUSD",1771426019165,7.54896418,82.52,82.481,0.45322651]
["bitfinex","SOLUSD",1771426019652,7.54896418,82.52,82.482,0.45322651]
["bitfinex","SOLUSD",1771426019854,7.54896418,82.52,82.483,0.45322651]
["bitfinex","SOLUSD",1771426020173,12.11709965,82.528,82.501,0.45322651]
["bitfinex","SOLUSD",1771426020347,12.11577837,82.537,82.501,0.45322651]
["bitfinex","SOLUSD",1771426020765,12.11577837,82.537,82.51,7.54896418]
["bitfinex","SOLUSD",1771426020950,12.11577837,82.537,82.501,0.45322651]
["bitfinex","SOLUSD",1771426021147,12.11577837,82.537,82.51,7.54896418]
["bitfinex","SOLUSD",1771426021365,0.4,82.529,82.49,7.54896418]
["bitfinex","SOLUSD",1771426021544,0.4,82.529,82.491,0.45322651]
["bitfinex","SOLUSD",1771426021747,0.4,82.499,82.452,0.45322651]
["bitfinex","SOLUSD",1771426021948,7.54896418,82.49,82.452,0.45322651]
["bitfinex","SOLUSD",1771426022148,7.54896418,82.48,82.443,0.45322651]
["bitfinex","SOLUSD",1771426022369,7.54896418,82.46,82.44,0.1]
["bitfinex","SOLUSD",1771426022772,7.54896418,82.45,82.421,0.45322651]
["bitfinex","SOLUSD",1771426022949,7.54896418,82.45,82.411,12.13430245]
["bitfinex","SOLUSD",1771426023149,7.54896418,82.45,82.412,0.45322651]
["bitfinex","SOLUSD",1771426023150,12.12870986,82.449,82.412,0.45322651]
["bitfinex","SOLUSD",1771426023765,0.3,82.498,82.441,0.45322651]
["bitfinex","SOLUSD",1771426023968,7.54896418,82.48,82.441,0.45322651]
["bitfinex","SOLUSD",1771426024151,7.54896418,82.47,82.43,8.00219069]
["bitfinex","SOLUSD",1771426024352,7.54896418,82.46,82.42,7.54896418]
["bitfinex","SOLUSD",1771426024566,7.54896418,82.46,82.421,0.45322651]
["bitfinex","SOLUSD",1771426025256,30.30604886,82.492,82.415,19.08]
["bitfinex","SOLUSD",1771426025257,7.54896418,82.47,82.431,0.45322651]
["bitfinex","SOLUSD",1771426025473,7.54896418,82.47,82.44,7.54896418]
["bitfinex","SOLUSD",1771426025775,12.12322563,82.487,82.451,0.45322651]
["bitfinex","SOLUSD",1771426026162,7.54896418,82.47,82.439,0.45322651]
["bitfinex","SOLUSD",1771426026373,7.54896418,82.47,82.426,19.08]
["bitfinex","SOLUSD",1771426026374,42.4310317,82.487,82.451,0.45322651]
["bitfinex","SOLUSD",1771426027258,7.54896418,82.48,82.451,0.45322651]
["bitfinex","SOLUSD",1771426027457,12.1242983,82.479,82.451,0.45322651]
["bitfinex","SOLUSD",1771426027653,12.1242983,82.479,82.439,0.45322651]
["bitfinex","SOLUSD",1771426027654,7.54896418,82.47,82.439,0.45322651]
["bitfinex","SOLUSD",1771426027854,12.1242983,82.479,82.441,0.45322651]
["bitfinex","SOLUSD",1771426029366,7.54896418,82.49,82.451,0.45322651]
["bitfinex","SOLUSD",1771426029563,12.12150597,82.498,82.46,8.00219069]
["bitfinex","SOLUSD",1771426029769,7.54896418,82.49,82.46,0.45322651]
["bitfinex","SOLUSD",1771426030359,7.54896418,82.47,82.427,12.13194705]
["bitfinex","SOLUSD",1771426030571,7.54896418,82.48,82.44,7.54896418]
["bitfinex","SOLUSD",1771426030767,7.54896418,82.47,82.43,7.54896418]
["bitfinex","SOLUSD",1771426030973,7.54896418,82.47,82.431,0.45322651]
["bitfinex","SOLUSD",1771426031154,7.54896418,82.46,82.431,0.45322651]
["bitfinex","SOLUSD",1771426031477,7.54896418,82.44,82.41,7.54896418]
["bitfinex","SOLUSD",1771426032153,7.54896418,82.44,82.411,0.45322651]
["bitfinex","SOLUSD",1771426032557,12.12870986,82.449,82.411,0.45322651]
["bitfinex","SOLUSD",1771426032860,12.12870986,82.449,82.42,7.54896418]
["bitfinex","SOLUSD",1771426033581,12.12870986,82.449,82.421,0.45322651]
["bitfinex","SOLUSD",1771426034187,12.12803249,82.454,82.421,0.45322651]
["bitfinex","SOLUSD",1771426034476,12.12562143,82.47,82.441,0.45322651]
["bitfinex","SOLUSD",1771426034781,12.12476302,82.476,82.45,7.54896418]
["bitfinex","SOLUSD",1771426035168,12.12476302,82.476,82.441,0.45322651]
["bitfinex","SOLUSD",1771426035169,7.54896418,82.47,82.441,0.45322651]
["bitfinex","SOLUSD",1771426035367,7.54896418,82.46,82.429,0.48357984]
["bitfinex","SOLUSD",1771426035678,7.54896418,82.44,82.406,0.48357984]
["bitfinex","SOLUSD",1771426035876,7.54896418,82.43,82.395,0.48357984]
["bitfinex","SOLUSD",1771426036377,42.45048453,82.449,82.41,8.03254402]
["bitfinex","SOLUSD",1771426036782,12.12870986,82.449,82.421,0.48357984]
["bitfinex","SOLUSD",1771426037665,12.12870986,82.449,82.423,0.48357984]
["bitfinex","SOLUSD",1771426038257,12.12870986,82.449,82.42,7.57822774]
["bitfinex","SOLUSD",1771426038461,42.45048453,82.449,82.41,7.57822774]
["bitfinex","SOLUSD",1771426038862,12.12870986,82.449,82.421,0.48357984]
["bitfinex","SOLUSD",1771426039587,42.45048453,82.449,82.421,0.48357984]
["bitfinex","SOLUSD",1771426039784,7.57822774,82.46,82.43,7.57822774]
["bitfinex","SOLUSD",1771426040967,7.57822774,82.46,82.422,12.13268302]
["bitfinex","SOLUSD",1771426041171,0.3,82.459,82.422,0.48357984]
["bitfinex","SOLUSD",1771426041502,0.3,82.429,82.381,0.48357984]
["bitfinex","SOLUSD",1771426041663,7.57822774,82.43,82.392,0.48357984]
["bitfinex","SOLUSD",1771426041986,7.57822774,82.43,82.4,7.57822774]
["bitfinex","SOLUSD",1771426042190,12.13165269,82.429,82.392,0.48357984]
["bitfinex","SOLUSD",1771426042384,7.57822774,82.41,82.37,7.57822774]
["bitfinex","SOLUSD",1771426042571,7.57822774,82.4,82.368,12.14063714]
["bitfinex","SOLUSD",1771426042974,17.4,82.409,82.37,7.57822774]
["bitfinex","SOLUSD",1771426043178,0.3,82.409,82.37,7.57822774]
["bitfinex","SOLUSD",1771426043383,7.57822774,82.4,82.37,7.57822774]
["bitfinex","SOLUSD",1771426043569,7.57822774,82.39,82.36,7.57822774]
["bitfinex","SOLUSD",1771426043978,12.13754263,82.389,82.357,12.14223056]
["bitfinex","SOLUSD",1771426044292,7.57822774,82.4,82.371,0.48357984]
["bitfinex","SOLUSD",1771426044968,7.57822774,82.41,82.371,0.48357984]
["bitfinex","SOLUSD",1771426045165,7.57822774,82.4,82.371,0.48357984]
["bitfinex","SOLUSD",1771426045765,12.13606961,82.399,82.371,0.48357984]
["bitfinex","SOLUSD",1771426046385,0.3,82.389,82.35,0.1]
["bitfinex","SOLUSD",1771426046583,7.57822774,82.38,82.35,0.1]
["bitfinex","SOLUSD",1771426047087,7.57822774,82.37,82.35,0.1]
["bitfinex","SOLUSD",1771426047382,7.57822774,82.38,82.35,0.1]
["bitfinex","SOLUSD",1771426047574,7.57822774,82.37,82.35,0.1]
["bitfinex","SOLUSD",1771426048096,4.61729252,82.356,82.305,0.5]
["bitfinex","SOLUSD",1771426048270,7.57822774,82.33,82.305,0.5]
["bitfinex","SOLUSD",1771426048671,7.57822774,82.33,82.294,0.5]
["bitfinex","SOLUSD",1771426048869,7.57822774,82.32,82.294,12.6514421]
["bitfinex","SOLUSD",1771426049273,4.61729252,82.353,82.294,12.6514421]
["bitfinex","SOLUSD",1771426049274,42.48861911,82.375,82.311,0.5]
["bitfinex","SOLUSD",1771426049474,12.13960546,82.375,82.341,0.5]
["bitfinex","SOLUSD",1771426050094,7.57822774,82.4,82.3,12.19552026]
["bitfinex","SOLUSD",1771426050095,12.13901601,82.379,82.351,0.5]
["bitfinex","SOLUSD",1771426050393,12.13901601,82.379,82.35,7.57822774]
["bitfinex","SOLUSD",1771426050688,7.57822774,82.36,82.326,0.5]
["bitfinex","SOLUSD",1771426050896,7.57822774,82.35,82.312,0.5]
["bitfinex","SOLUSD",1771426051067,42.48655603,82.379,82.321,0.5]
["bitfinex","SOLUSD",1771426051273,42.48655603,82.379,82.302,72.90223809]
["bitfinex","SOLUSD",1771426051274,7.57822774,82.37,82.331,0.5]
["bitfinex","SOLUSD",1771426051676,12.13901601,82.379,82.341,0.5]
["bitfinex","SOLUSD",1771426052088,7.57822774,82.39,82.36,7.57822774]
["bitfinex","SOLUSD",1771426052304,12.13754263,82.389,82.361,0.5]
["bitfinex","SOLUSD",1771426052593,7.57822774,82.38,82.35,0.5]
["bitfinex","SOLUSD",1771426053293,12.13754263,82.389,82.351,0.5]
["bitfinex","SOLUSD",1771426053477,7.57822774,82.38,82.351,0.5]
["bitfinex","SOLUSD",1771426053796,7.57822774,82.37,82.342,0.5]
["bitfinex","SOLUSD",1771426053992,12.13901601,82.379,82.343,12.14432313]
["bitfinex","SOLUSD",1771426054176,12.13901601,82.379,82.35,7.57822774]
["bitfinex","SOLUSD",1771426054380,12.13901601,82.379,82.344,0.5]
["bitfinex","SOLUSD",1771426054897,12.13901601,82.379,82.33,30.36534843]
["bitfinex","SOLUSD",1771426054898,7.57822774,82.37,82.338,12.1449463]
["bitfinex","SOLUSD",1771426055098,7.57822774,82.37,82.334,0.5]
["bitfinex","SOLUSD",1771426055295,7.57822774,82.36,82.334,0.5]
["bitfinex","SOLUSD",1771426055496,42.48655603,82.379,82.05,47.2716979]
["bitfinex","SOLUSD",1771426055497,7.57822774,82.35,82.313,12.14861514]
["bitfinex","SOLUSD",1771426055699,7.57822774,82.35,82.311,0.5]
["bitfinex","SOLUSD",1771426055904,7.57822774,82.35,82.283,0.5]
["bitfinex","SOLUSD",1771426056203,12.14786379,82.319,82.29,0.6]
["bitfinex","SOLUSD",1771426056394,17.1,82.341,82.301,0.5]
["bitfinex","SOLUSD",1771426056574,7.57822774,82.34,82.301,0.5]
["bitfinex","SOLUSD",1771426057103,7.57822774,82.33,82.301,0.5]
["bitfinex","SOLUSD",1771426057788,17.1,82.337,82.301,0.5]
["bitfinex","SOLUSD",1771426058107,12.14638827,82.329,82.301,0.5]
["bitfinex","SOLUSD",1771426058292,12.14638827,82.329,82.291,0.5]
["bitfinex","SOLUSD",1771426058293,42.51235894,82.329,82.291,0.5]
["bitfinex","SOLUSD",1771426058599,7.57822774,82.32,82.29,0.1]
["bitfinex","SOLUSD",1771426058901,7.57822774,82.32,82.28,7.67822774]
["bitfinex","SOLUSD",1771426058902,7.57822774,82.3,82.28,0.1]
["bitfinex","SOLUSD",1771426059195,7.57822774,82.29,82.26,12.15657355]
["bitfinex","SOLUSD",1771426059415,17.1,82.297,82.26,7.57822774]
["bitfinex","SOLUSD",1771426059590,17.1,82.297,82.269,0.5]
["bitfinex","SOLUSD",1771426059785,17.1,82.297,82.271,0.5]
["bitfinex","SOLUSD",1771426059982,7.57822774,82.29,82.271,0.5]
["bitfinex","SOLUSD",1771426060187,7.57822774,82.28,82.25,0.5]
["bitfinex","SOLUSD",1771426060388,12.15257576,82.288,82.251,0.5]
["bitfinex","SOLUSD",1771426060796,7.57822774,82.28,82.251,0.5]
["bitfinex","SOLUSD",1771426061000,7.57822774,82.27,82.251,0.5]
["bitfinex","SOLUSD",1771426061304,7.57822774,82.27,82.238,0.5]
["bitfinex","SOLUSD",1771426061599,7.57822774,82.26,82.238,12.65982878]
["bitfinex","SOLUSD",1771426062116,7.57822774,82.26,82.237,19.70170194]
["bitfinex","SOLUSD",1771426062316,17.1,82.274,82.237,19.70170194]
["bitfinex","SOLUSD",1771426062506,7.57822774,82.27,82.239,0.5]
["bitfinex","SOLUSD",1771426062703,7.57822774,82.25,82.237,11.76627524]
["bitfinex","SOLUSD",1771426063005,7.57822774,82.25,82.212,0.5]
["bitfinex","SOLUSD",1771426063202,12.15465584,82.273,82.231,0.5]
["bitfinex","SOLUSD",1771426063393,7.57822774,82.25,82.219,0.5]
["bitfinex","SOLUSD",1771426063909,7.57822774,82.27,82.231,0.5]
["bitfinex","SOLUSD",1771426064208,7.57822774,82.26,82.218,0.5]
["bitfinex","SOLUSD",1771426064417,7.57822774,82.26,82.221,0.5]
["bitfinex","SOLUSD",1771426064614,7.57822774,82.26,82.231,0.5]
["bitfinex","SOLUSD",1771426065308,17.1,82.286,82.241,0.5]
["bitfinex","SOLUSD",1771426065604,7.57822774,82.29,82.251,0.5]
["bitfinex","SOLUSD",1771426065803,30.37408725,82.307,82.251,0.5]
["bitfinex","SOLUSD",1771426065980,7.57822774,82.32,82.281,0.5]
["bitfinex","SOLUSD",1771426066185,12.14343829,82.349,82.272,0.5]
["bitfinex","SOLUSD",1771426066186,7.57822774,82.3,82.272,0.5]
["bitfinex","SOLUSD",1771426066386,7.57822774,82.3,82.272,12.65480357]
["bitfinex","SOLUSD",1771426066691,7.57822774,82.3,82.272,0.5]
["bitfinex","SOLUSD",1771426067302,7.57822774,82.3,82.273,0.5]
["bitfinex","SOLUSD",1771426067481,7.57822774,82.31,82.273,0.5]
["bitfinex","SOLUSD",1771426067687,42.51752328,82.319,82.273,0.5]
["bitfinex","SOLUSD",1771426067688,7.57822774,82.3,82.273,0.5]
["bitfinex","SOLUSD",1771426067911,7.57822774,82.31,82.273,0.5]
["bitfinex","SOLUSD",1771426068206,12.15081592,82.299,82.273,0.5]
["bitfinex","SOLUSD",1771426068387,12.14933968,82.309,82.275,0.5]
["bitfinex","SOLUSD",1771426068881,7.57822774,82.32,82.281,0.5]
["bitfinex","SOLUSD",1771426069105,7.57822774,82.32,82.26,97.25202018]
["bitfinex","SOLUSD",1771426069106,7.57822774,82.3,82.27,0.5]
["bitfinex","SOLUSD",1771426069280,7.57822774,82.29,82.252,0.5]
["bitfinex","SOLUSD",1771426069690,7.57822774,82.28,82.252,0.5]
["bitfinex","SOLUSD",1771426069886,17.08,82.289,82.252,0.5]
["bitfinex","SOLUSD",1771426070095,7.57822774,82.28,82.252,0.5]
["bitfinex","SOLUSD",1771426070401,7.57822774,82.29,82.254,0.5]
["bitfinex","SOLUSD",1771426070605,12.15229252,82.289,82.254,0.5]
["bitfinex","SOLUSD",1771426070804,7.57822774,82.28,82.254,0.5]
["bitfinex","SOLUSD",1771426071106,7.57822774,82.29,82.254,0.5]
["bitfinex","SOLUSD",1771426071307,7.57822774,82.3,82.261,0.5]
["bitfinex","SOLUSD",1771426072219,19.72892137,82.3,82.261,0.5]
["bitfinex","SOLUSD",1771426072508,7.57822774,82.31,82.271,0.5]
["bitfinex","SOLUSD",1771426072700,7.57822774,82.32,82.281,0.5]
["bitfinex","SOLUSD",1771426073207,7.57822774,82.32,82.291,0.5]
["bitfinex","SOLUSD",1771426073391,7.57822774,82.33,82.291,0.5]
["bitfinex","SOLUSD",1771426073588,7.57822774,82.34,82.301,0.5]
["bitfinex","SOLUSD",1771426073898,7.57822774,82.34,82.311,0.5]
["bitfinex","SOLUSD",1771426074291,17.08,82.36,82.321,0.5]
["bitfinex","SOLUSD",1771426074292,19.72017172,82.36,82.321,0.5]
["bitfinex","SOLUSD",1771426074906,7.57822774,82.35,82.321,0.5]
["bitfinex","SOLUSD",1771426075412,7.57822774,82.37,82.331,0.5]
["bitfinex","SOLUSD",1771426075786,7.57822774,82.36,82.331,0.5]
["bitfinex","SOLUSD",1771426076101,7.57822774,82.37,82.331,0.5]
["bitfinex","SOLUSD",1771426076606,7.57822774,82.36,82.333,0.5]
["bitfinex","SOLUSD",1771426077010,7.57822774,82.36,82.322,0.5]
["bitfinex","SOLUSD",1771426077414,7.57822774,82.35,82.322,0.5]
["bitfinex","SOLUSD",1771426077717,7.57822774,82.34,82.311,12.64904447]
["bitfinex","SOLUSD",1771426078096,7.57822774,82.36,82.321,0.5]
["bitfinex","SOLUSD",1771426078411,7.57822774,82.36,82.331,0.5]
["bitfinex","SOLUSD",1771426078613,19.71865021,82.37,82.333,0.5]
["bitfinex","SOLUSD",1771426078817,7.57822774,82.37,82.333,0.5]
["bitfinex","SOLUSD",1771426078991,7.57822774,82.37,82.332,12.14594568]
["bitfinex","SOLUSD",1771426079199,17.08,82.382,82.333,0.5]
["bitfinex","SOLUSD",1771426079394,7.57822774,82.37,82.333,0.5]
["bitfinex","SOLUSD",1771426079799,7.57822774,82.36,82.333,0.5]
["bitfinex","SOLUSD",1771426080003,7.57822774,82.35,82.333,0.5]
["bitfinex","SOLUSD",1771426080197,7.57822774,82.35,82.314,0.5]
["bitfinex","SOLUSD",1771426080697,7.57822774,82.34,82.315,12.6484541]
["bitfinex","SOLUSD",1771426081113,12.14343829,82.349,82.316,0.5]
["bitfinex","SOLUSD",1771426081316,7.57822774,82.36,82.321,0.5]
["bitfinex","SOLUSD",1771426081704,7.57822774,82.35,82.321,0.5]
["bitfinex","SOLUSD",1771426081895,7.57822774,82.34,82.308,0.5]
["bitfinex","SOLUSD",1771426082103,7.57822774,82.34,82.265,48.62284577]
["bitfinex","SOLUSD",1771426082104,7.57822774,82.33,82.296,0.5]
["bitfinex","SOLUSD",1771426082295,7.57822774,82.33,82.262,12.1484541]
["bitfinex","SOLUSD",1771426082296,7.57822774,82.31,82.29,12.15214485]
["bitfinex","SOLUSD",1771426082728,7.57822774,82.31,82.286,12.65273558]
["bitfinex","SOLUSD",1771426083410,7.57822774,82.33,82.291,0.5]
["bitfinex","SOLUSD",1771426083923,7.57822774,82.31,82.286,12.15273558]
["bitfinex","SOLUSD",1771426084218,7.57822774,82.31,82.281,12.15338508]
["bitfinex","SOLUSD",1771426084420,7.57822774,82.31,82.282,0.5]
["bitfinex","SOLUSD",1771426084602,7.57822774,82.32,82.284,0.5]
["bitfinex","SOLUSD",1771426085700,12.14697843,82.325,82.291,0.5]
["bitfinex","SOLUSD",1771426085900,7.57822774,82.32,82.291,0.5]
["bitfinex","SOLUSD",1771426086720,12.14786379,82.319,82.291,0.5]
["bitfinex","SOLUSD",1771426086919,7.57822774,82.31,82.282,12.15318585]
["bitfinex","SOLUSD",1771426087421,7.57822774,82.31,82.283,12.15317866]
["bitfinex","SOLUSD",1771426087628,7.57822774,82.31,82.284,0.5]
["bitfinex","SOLUSD",1771426088594,12.14786379,82.319,82.284,0.5]
["bitfinex","SOLUSD",1771426088898,12.14786379,82.319,82.25,12.19552026]
["bitfinex","SOLUSD",1771426088899,7.57822774,82.3,82.273,0.5]
["bitfinex","SOLUSD",1771426089100,7.57822774,82.3,82.273,12.65451232]
["bitfinex","SOLUSD",1771426089921,7.57822774,82.29,82.262,0.5]
["bitfinex","SOLUSD",1771426090116,7.57822774,82.29,82.263,0.5]
["bitfinex","SOLUSD",1771426090319,7.57822774,82.29,82.257,12.15691843]
["bitfinex","SOLUSD",1771426090524,7.57822774,82.27,82.228,0.5]
["bitfinex","SOLUSD",1771426090826,12.15597204,82.265,82.22,7.57822774]
["bitfinex","SOLUSD",1771426091131,12.15597204,82.265,82.19,23.49729252]
["bitfinex","SOLUSD",1771426091300,7.57822774,82.2,82.132,12.17552232]
["bitfinex","SOLUSD",1771426091503,4.61729252,82.197,82.128,6.3429834]
["bitfinex","SOLUSD",1771426091720,4.61729252,82.197,82.083,48.73083137]
["bitfinex","SOLUSD",1771426091721,7.57822774,82.14,82.073,12.18427497]
["bitfinex","SOLUSD",1771426091900,7.57822774,82.15,82.067,0.5]
["bitfinex","SOLUSD",1771426091901,4.61729252,82.137,82.067,0.5]
["bitfinex","SOLUSD",1771426092102,0.49680339,82.096,82.004,48.77765995]
["bitfinex","SOLUSD",1771426092409,7.07987987,82.105,81.968,207.39800896]
["bitfinex","SOLUSD",1771426092610,4.61729252,82.092,81.99,7.57822774]
["bitfinex","SOLUSD",1771426092814,298.39112373,82.107,81.95,7.57822774]
["bitfinex","SOLUSD",1771426093021,0.49680339,82.096,81.941,6.46254781]
["bitfinex","SOLUSD",1771426093224,0.49680339,82.105,82.01,7.57822774]
["bitfinex","SOLUSD",1771426093424,12.1772012,82.121,82.037,0.47320243]
["bitfinex","SOLUSD",1771426093602,7.57822774,82.1,82.011,0.47320243]
["bitfinex","SOLUSD",1771426093803,4.61729252,82.097,82.011,0.47320243]
["bitfinex","SOLUSD",1771426094025,7.57822774,82.1,82.011,0.47320243]
["bitfinex","SOLUSD",1771426094026,17.56,82.096,82.011,0.47320243]
["bitfinex","SOLUSD",1771426094239,4.61729252,82.097,81.997,0.47320243]
["bitfinex","SOLUSD",1771426094406,4.61729252,82.057,82.013,0.47320243]
["bitfinex","SOLUSD",1771426094605,4.61729252,82.093,82.001,0.47320243]
["bitfinex","SOLUSD",1771426094813,4.61729252,82.093,81.909,54.78]
["bitfinex","SOLUSD",1771426094814,12.18783897,82.049,81.973,0.47541426]
["bitfinex","SOLUSD",1771426095016,4.61729252,82.053,81.975,0.47541426]
["bitfinex","SOLUSD",1771426095204,4.61729252,82.047,81.975,0.47541426]
["bitfinex","SOLUSD",1771426095407,0.47803057,82.08,82.011,0.47541426]
["bitfinex","SOLUSD",1771426095624,7.57822774,82.05,82.0,7.57822774]
["bitfinex","SOLUSD",1771426095925,0.47803057,82.065,82.011,0.47541426]
["bitfinex","SOLUSD",1771426096125,0.47803057,82.065,82.02,7.57822774]
["bitfinex","SOLUSD",1771426096333,0.47803057,82.103,82.051,0.47541426]
["bitfinex","SOLUSD",1771426096524,7.57822774,82.09,82.051,0.47541426]
["bitfinex","SOLUSD",1771426096832,7.57822774,82.09,82.005,4.61729252]
["bitfinex","SOLUSD",1771426096833,7.57822774,82.07,82.005,0.47541426]
["bitfinex","SOLUSD",1771426097131,0.47803057,82.079,82.021,0.47541426]
["bitfinex","SOLUSD",1771426097320,7.57822774,82.08,82.031,0.47541426]
["bitfinex","SOLUSD",1771426097633,7.57822774,82.08,82.04,7.57822774]
["bitfinex","SOLUSD",1771426097838,7.57822774,82.08,82.04,8.053642]
["bitfinex","SOLUSD",1771426098132,0.47803057,82.095,82.041,0.47541426]
["bitfinex","SOLUSD",1771426098307,7.6484605,82.09,82.041,0.47541426]
["bitfinex","SOLUSD",1771426098514,7.6484605,82.08,82.041,0.47541426]
["bitfinex","SOLUSD",1771426098720,0.47803057,82.059,82.01,7.6484605]
["bitfinex","SOLUSD",1771426098931,7.6484605,82.05,82.012,0.47541426]
["bitfinex","SOLUSD",1771426099128,7.6484605,82.07,82.03,7.6484605]
["bitfinex","SOLUSD",1771426099318,7.6484605,82.09,82.041,0.47541426]
["bitfinex","SOLUSD",1771426099827,48.69768557,82.14,82.03,7.6484605]
["bitfinex","SOLUSD",1771426099828,7.6484605,82.07,82.03,7.6484605]
["bitfinex","SOLUSD",1771426100031,8.12649107,82.08,82.04,7.6484605]
["bitfinex","SOLUSD",1771426100330,7.6484605,82.07,82.034,0.47541426]
["bitfinex","SOLUSD",1771426100528,7.6484605,82.04,81.993,30.96580321]
["bitfinex","SOLUSD",1771426100707,158.34926974,82.097,81.976,48.79444531]
["bitfinex","SOLUSD",1771426100708,0.47803057,82.044,81.994,12.19601434]
["bitfinex","SOLUSD",1771426100912,7.6484605,82.04,81.995,0.47541426]
["bitfinex","SOLUSD",1771426101115,0.47803057,82.058,82.011,0.47541426]
["bitfinex","SOLUSD",1771426101322,7.6484605,82.07,82.031,0.47541426]
["bitfinex","SOLUSD",1771426101716,7.6484605,82.07,82.03,7.6484605]
["bitfinex","SOLUSD",1771426101910,0.47803057,82.06,82.02,7.6484605]
["bitfinex","SOLUSD",1771426102115,8.12649107,82.06,82.02,7.6484605]
["bitfinex","SOLUSD",1771426102519,0.47803057,82.059,82.02,7.6484605]
["bitfinex","SOLUSD",1771426102730,7.6484605,82.05,82.01,7.6484605]
["bitfinex","SOLUSD",1771426102928,7.6484605,82.04,82.0,7.6484605]
["bitfinex","SOLUSD",1771426103137,7.6484605,82.02,81.972,30.49786526]
["bitfinex","SOLUSD",1771426103334,0.47803057,82.042,82.0,7.6484605]
["bitfinex","SOLUSD",1771426103525,0.47803057,82.042,81.991,0.47541426]
["bitfinex","SOLUSD",1771426103526,7.6484605,82.03,81.991,0.47541426]
["bitfinex","SOLUSD",1771426103732,0.47803057,81.999,81.876,48.85393273]
["bitfinex","SOLUSD",1771426103937,7.6484605,81.95,81.94,0.29]
["bitfinex","SOLUSD",1771426104115,7.6484605,81.95,81.911,12.20826716]
["bitfinex","SOLUSD",1771426104315,4.61729252,81.97,81.914,12.20785484]
["bitfinex","SOLUSD",1771426104639,0.47803057,81.936,81.833,48.87946591]
["bitfinex","SOLUSD",1771426104838,0.47803057,81.936,81.804,12.20785484]
["bitfinex","SOLUSD",1771426104839,0.47803057,81.899,81.804,12.20785484]
["bitfinex","SOLUSD",1771426105138,0.47803057,81.857,81.815,31.4581875]
["bitfinex","SOLUSD",1771426105522,7.6484605,81.87,81.816,12.22254815]
["bitfinex","SOLUSD",1771426105847,7.6484605,81.9,81.85,7.6484605]
["bitfinex","SOLUSD",1771426106063,0.47803057,81.946,81.89,11.50208503]
["bitfinex","SOLUSD",1771426106222,0.47803057,81.963,81.9,11.50208503]
["bitfinex","SOLUSD",1771426106524,0.47803057,81.993,81.94,11.50208503]
["bitfinex","SOLUSD",1771426106720,0.47803057,81.989,81.92,0.47541426]
["bitfinex","SOLUSD",1771426106917,11.50208503,81.96,81.921,12.20688224]
["bitfinex","SOLUSD",1771426107118,0.47803057,82.029,81.951,0.47541426]
["bitfinex","SOLUSD",1771426107421,0.47803057,82.029,81.921,286.86173264]
["bitfinex","SOLUSD",1771426107422,11.50208503,82.01,81.965,0.47541426]
["bitfinex","SOLUSD",1771426107627,11.50208503,82.02,81.98,11.50208503]
["bitfinex","SOLUSD",1771426108023,12.18813606,82.047,81.99,11.50208503]
["bitfinex","SOLUSD",1771426108215,12.18813606,82.047,81.938,5.36086188]
["bitfinex","SOLUSD",1771426108216,11.50208503,82.05,82.011,0.47541426]
["bitfinex","SOLUSD",1771426108416,11.50208503,82.03,81.98,11.50208503]
["bitfinex","SOLUSD",1771426108630,11.50208503,82.03,81.99,11.50208503]
["bitfinex","SOLUSD",1771426108832,12.18753615,82.052,82.001,0.47541426]
["bitfinex","SOLUSD",1771426109016,17.72,82.073,81.969,19.64]
["bitfinex","SOLUSD",1771426109017,11.50208503,82.05,82.01,11.50208503]
["bitfinex","SOLUSD",1771426109221,11.50208503,82.06,82.02,11.50208503]
["bitfinex","SOLUSD",1771426109639,12.18575972,82.063,82.03,11.50208503]
["bitfinex","SOLUSD",1771426109858,11.50208503,82.04,82.005,0.47541426]
["bitfinex","SOLUSD",1771426110041,0.47803057,82.055,82.001,0.47541426]
["bitfinex","SOLUSD",1771426110241,11.50208503,82.06,82.011,0.47541426]
["bitfinex","SOLUSD",1771426110442,12.18575972,82.063,82.03,11.97749929]
["bitfinex","SOLUSD",1771426110644,12.18486882,82.069,82.03,11.97749929]
["bitfinex","SOLUSD",1771426110840,12.18486882,82.069,82.04,11.50208503]
["bitfinex","SOLUSD",1771426111040,11.50208503,82.07,82.03,11.97749929]
["bitfinex","SOLUSD",1771426111355,30.45954669,82.077,82.041,0.47541426]
["bitfinex","SOLUSD",1771426111551,11.50208503,82.08,82.041,0.47541426]
["bitfinex","SOLUSD",1771426112235,42.63976706,82.083,82.03,12.19057288]
["bitfinex","SOLUSD",1771426112236,11.50208503,82.07,82.03,11.50208503]
["bitfinex","SOLUSD",1771426112442,11.50208503,82.07,82.031,0.47541426]
["bitfinex","SOLUSD",1771426112641,42.63976706,82.083,82.04,11.50208503]
["bitfinex","SOLUSD",1771426112842,11.50208503,82.07,82.031,0.47541426]
["bitfinex","SOLUSD",1771426113159,11.50208503,82.04,82.001,0.47541426]
["bitfinex","SOLUSD",1771426113363,0.47803057,82.055,81.99,11.50208503]
["bitfinex","SOLUSD",1771426113364,11.50208503,82.03,81.99,11.50208503]
["bitfinex","SOLUSD",1771426113545,11.50208503,82.01,81.97,11.50208503]
["bitfinex","SOLUSD",1771426113741,11.50208503,82.0,81.966,0.47541426]
["bitfinex","SOLUSD",1771426113942,11.50208503,81.99,81.966,0.47541426]
["bitfinex","SOLUSD",1771426114842,11.50208503,81.99,81.953,0.47541426]
["bitfinex","SOLUSD",1771426115161,11.50208503,81.99,81.954,0.47541426]
["bitfinex","SOLUSD",1771426115362,11.50208503,81.99,81.961,0.47541426]
["bitfinex","SOLUSD",1771426115738,17.64,82.042,81.981,0.47541426]
["bitfinex","SOLUSD",1771426115942,17.64,82.042,81.991,0.47541426]
["bitfinex","SOLUSD",1771426115943,11.50208503,82.03,81.991,0.47541426]
["bitfinex","SOLUSD",1771426116157,17.64,82.042,81.991,0.47541426]
["bitfinex","SOLUSD",1771426116366,42.65587676,82.052,81.956,19.54]
["bitfinex","SOLUSD",1771426116367,42.65587676,82.052,82.001,0.47541426]
["bitfinex","SOLUSD",1771426116548,11.50208503,82.04,82.001,0.47541426]
["bitfinex","SOLUSD",1771426116868,11.50208503,82.01,81.96,11.50208503]
["bitfinex","SOLUSD",1771426117049,11.50208503,81.99,81.96,11.97749929]
["bitfinex","SOLUSD",1771426117365,30.48403521,82.011,81.96,11.97749929]
["bitfinex","SOLUSD",1771426117366,11.50208503,82.0,81.961,0.47541426]
["bitfinex","SOLUSD",1771426117567,12.19363492,82.01,81.961,0.47541426]
["bitfinex","SOLUSD",1771426117765,11.50208503,82.0,81.961,0.47541426]
["bitfinex","SOLUSD",1771426117963,42.67772222,82.01,81.961,0.47541426]
["bitfinex","SOLUSD",1771426118164,11.50208503,82.0,81.962,0.47541426]
["bitfinex","SOLUSD",1771426118668,23.69571995,82.01,81.971,0.47541426]
["bitfinex","SOLUSD",1771426118966,11.50208503,82.0,81.971,0.47541426]
["bitfinex","SOLUSD",1771426119152,12.19527067,81.999,81.971,0.47541426]
["bitfinex","SOLUSD",1771426119348,17.6,82.028,81.948,30.50706624]
["bitfinex","SOLUSD",1771426119349,11.50208503,82.02,81.981,0.47541426]
["bitfinex","SOLUSD",1771426119552,12.19081056,82.029,82.0,11.50208503]
["bitfinex","SOLUSD",1771426119750,11.50208503,82.05,82.011,0.47541426]
["bitfinex","SOLUSD",1771426119974,0.47803057,82.06,82.0,11.50208503]
["bitfinex","SOLUSD",1771426120157,0.47803057,82.06,82.001,0.47541426]
["bitfinex","SOLUSD",1771426120850,11.50208503,82.03,82.001,0.47541426]
["bitfinex","SOLUSD",1771426121268,11.50208503,82.01,81.97,11.97749929]
["bitfinex","SOLUSD",1771426121571,0.515079,81.981,81.971,0.47541426]
["bitfinex","SOLUSD",1771426121769,0.16421408,81.981,81.971,0.47541426]
["bitfinex","SOLUSD",1771426122468,0.16421408,81.981,81.95,11.50208503]
["bitfinex","SOLUSD",1771426122676,11.50208503,81.98,81.95,11.50208503]
["bitfinex","SOLUSD",1771426122851,0.16421408,81.981,81.94,11.50208503]
["bitfinex","SOLUSD",1771426123168,0.16421408,81.981,81.95,11.50208503]
["bitfinex","SOLUSD",1771426123381,12.19446003,82.005,81.97,11.50208503]
["bitfinex","SOLUSD",1771426123558,11.50208503,82.02,81.98,11.50208503]
["bitfinex","SOLUSD",1771426123956,11.50208503,82.02,81.967,19.4]
["bitfinex","SOLUSD",1771426124152,11.50208503,82.02,81.98,11.50208503]
["bitfinex","SOLUSD",1771426124875,11.50208503,82.01,81.977,0.47541426]
["bitfinex","SOLUSD",1771426125382,11.50208503,82.01,81.98,11.50208503]
["bitfinex","SOLUSD",1771426125666,23.69582405,82.01,81.977,0.47541426]
["bitfinex","SOLUSD",1771426125970,23.69582405,82.01,81.978,12.19839469]
["bitfinex","SOLUSD",1771426126377,23.69423328,82.02,81.98,11.50208503]
["bitfinex","SOLUSD",1771426126555,11.50208503,82.0,81.962,0.4978753]
["bitfinex","SOLUSD",1771426127075,11.50208503,81.99,81.962,0.4978753]
["bitfinex","SOLUSD",1771426127251,11.50208503,82.0,81.97,11.50208503]
["bitfinex","SOLUSD",1771426127457,11.50208503,82.0,81.971,12.19943638]
["bitfinex","SOLUSD",1771426127678,11.50208503,81.99,81.962,0.4978753]
["bitfinex","SOLUSD",1771426127879,0.51395549,81.97,81.961,12.20092483]
["bitfinex","SOLUSD",1771426128188,0.51395549,81.97,81.949,0.4978753]
["bitfinex","SOLUSD",1771426128189,0.03854123,81.97,81.95,11.50208503]
["bitfinex","SOLUSD",1771426128477,11.54062626,81.97,81.935,12.7025632]
["bitfinex","SOLUSD",1771426128868,11.54062626,81.97,81.935,0.4978753]
["bitfinex","SOLUSD",1771426129171,0.03854123,81.97,81.935,0.4978753]
["bitfinex","SOLUSD",1771426129380,23.74033137,81.97,81.936,12.20464752]
["bitfinex","SOLUSD",1771426130479,0.49158791,81.959,81.911,0.4978753]
["bitfinex","SOLUSD",1771426130781,11.50208503,81.96,81.921,0.4978753]
["bitfinex","SOLUSD",1771426131160,11.50208503,81.95,81.921,0.4978753]
["bitfinex","SOLUSD",1771426131668,12.23824634,81.97,81.931,0.4978753]
["bitfinex","SOLUSD",1771426131972,0.03854123,81.97,81.941,0.4978753]
["bitfinex","SOLUSD",1771426132160,12.1954194,81.998,81.96,11.99996033]
["bitfinex","SOLUSD",1771426132476,12.1937836,82.009,81.971,0.4978753]
["bitfinex","SOLUSD",1771426132679,11.50208503,82.0,81.971,0.4978753]
["bitfinex","SOLUSD",1771426132854,11.50208503,81.98,81.942,0.4978753]
["bitfinex","SOLUSD",1771426133056,0.49158791,81.989,81.95,11.50208503]
["bitfinex","SOLUSD",1771426133256,0.49158791,81.989,81.951,0.4978753]
["bitfinex","SOLUSD",1771426133464,11.50208503,81.99,81.96,11.50208503]
["bitfinex","SOLUSD",1771426133871,11.50208503,82.0,81.951,0.4978753]
["bitfinex","SOLUSD",1771426134262,11.50208503,81.98,81.926,0.4978753]
["bitfinex","SOLUSD",1771426134459,12.19578227,81.996,81.971,0.4978753]
["bitfinex","SOLUSD",1771426134688,12.1937836,82.009,81.971,0.4978753]
["bitfinex","SOLUSD",1771426135065,0.49158791,82.008,81.957,0.4978753]
["bitfinex","SOLUSD",1771426135273,0.49158791,82.008,81.97,11.50208503]
["bitfinex","SOLUSD",1771426135477,12.1937836,82.009,81.98,11.50208503]
["bitfinex","SOLUSD",1771426135668,11.50208503,82.03,81.991,0.4978753]
["bitfinex","SOLUSD",1771426135983,11.50208503,82.02,81.991,0.4978753]
["bitfinex","SOLUSD",1771426136183,11.50208503,82.0,81.947,0.4978753]
["bitfinex","SOLUSD",1771426136360,12.19527067,81.999,81.961,0.4978753]
["bitfinex","SOLUSD",1771426136559,12.6855202,82.008,81.97,11.50208503]
["bitfinex","SOLUSD",1771426137094,12.1922969,82.019,81.981,0.4978753]
["bitfinex","SOLUSD",1771426137255,0.49158791,82.046,81.989,0.4978753]
["bitfinex","SOLUSD",1771426137456,30.47097531,82.046,82.0,11.50208503]
["bitfinex","SOLUSD",1771426137662,11.50208503,82.04,82.01,11.50208503]
["bitfinex","SOLUSD",1771426137880,11.50208503,82.03,81.988,19.63920151]
["bitfinex","SOLUSD",1771426138181,11.50208503,82.03,82.0,11.50208503]
["bitfinex","SOLUSD",1771426138382,0.49971899,82.029,81.988,19.63920151]
["bitfinex","SOLUSD",1771426138688,23.69126104,82.04,82.01,11.50208503]
["bitfinex","SOLUSD",1771426138888,11.50208503,82.05,82.011,0.45920151]
["bitfinex","SOLUSD",1771426139177,30.4684096,82.053,82.02,11.50208503]
["bitfinex","SOLUSD",1771426139691,30.4684096,82.053,82.011,0.45920151]
["bitfinex","SOLUSD",1771426139863,12.18679925,82.056,82.02,11.50208503]
["bitfinex","SOLUSD",1771426140175,0.49971899,82.058,82.02,11.50208503]
["bitfinex","SOLUSD",1771426140366,0.49971899,82.058,82.007,0.45920151]
["bitfinex","SOLUSD",1771426140367,11.50208503,82.05,82.01,11.50208503]
["bitfinex","SOLUSD",1771426140568,11.50208503,82.04,82.007,0.45920151]
["bitfinex","SOLUSD",1771426141081,0.49971899,82.074,82.03,11.50208503]
["bitfinex","SOLUSD",1771426141273,11.50208503,82.07,82.031,0.45920151]
["bitfinex","SOLUSD",1771426141466,11.50208503,82.07,82.04,11.50208503]
["bitfinex","SOLUSD",1771426141662,0.49971899,82.049,82.001,0.45920151]
["bitfinex","SOLUSD",1771426141887,0.49971899,82.049,82.01,11.50208503]
["bitfinex","SOLUSD",1771426142387,11.50208503,82.04,82.001,0.45920151]
["bitfinex","SOLUSD",1771426142583,17.28,82.061,82.011,0.45920151]
["bitfinex","SOLUSD",1771426142785,12.18590821,82.062,82.02,11.50208503]
["bitfinex","SOLUSD",1771426142786,42.65067874,82.062,82.02,11.50208503]
["bitfinex","SOLUSD",1771426142968,0.49971899,82.068,82.03,11.50208503]
["bitfinex","SOLUSD",1771426143164,0.49971899,82.059,82.021,0.45920151]
["bitfinex","SOLUSD",1771426143362,0.49971899,82.049,82.01,11.50208503]
["bitfinex","SOLUSD",1771426143562,11.50208503,82.04,82.008,0.45920151]
["bitfinex","SOLUSD",1771426143988,11.50208503,82.04,82.002,12.19482451]
["bitfinex","SOLUSD",1771426144490,42.66263605,82.039,82.0,11.50208503]
["bitfinex","SOLUSD",1771426144876,42.66263605,82.039,82.001,12.19497323]
["bitfinex","SOLUSD",1771426145080,11.50208503,82.03,81.995,0.45920151]
["bitfinex","SOLUSD",1771426145286,0.49971899,82.019,81.98,11.50208503]
["bitfinex","SOLUSD",1771426145797,0.49971899,82.033,81.981,0.45920151]
["bitfinex","SOLUSD",1771426146000,0.49971899,82.029,82.0,11.50208503]
["bitfinex","SOLUSD",1771426146288,0.49971899,82.027,81.99,11.50208503]
["bitfinex","SOLUSD",1771426146496,11.50208503,82.02,81.981,0.45920151]
["bitfinex","SOLUSD",1771426146698,12.1922969,82.019,81.982,12.19779951]
["bitfinex","SOLUSD",1771426146909,11.50208503,82.01,81.97,11.50208503]
["bitfinex","SOLUSD",1771426147077,11.50208503,82.0,81.964,12.20038746]
["bitfinex","SOLUSD",1771426147373,42.55104916,82.019,81.98,11.50208503]
["bitfinex","SOLUSD",1771426147573,12.0703069,82.019,81.98,11.50208503]
["bitfinex","SOLUSD",1771426147783,12.0703069,82.019,81.991,0.45920151]
["bitfinex","SOLUSD",1771426148167,12.0703069,82.019,81.964,12.20038746]
["bitfinex","SOLUSD",1771426148168,42.55104916,82.019,81.98,11.50208503]
["bitfinex","SOLUSD",1771426148370,11.50208503,81.99,81.955,12.20181807]
["bitfinex","SOLUSD",1771426148571,12.1967581,81.989,81.955,12.20181807]
["bitfinex","SOLUSD",1771426149272,12.1967581,81.989,81.954,0.45920151]
["bitfinex","SOLUSD",1771426149473,12.1967581,81.989,81.954,12.66105405]
["bitfinex","SOLUSD",1771426151087,12.19578333,81.996,81.97,11.50208503]
["bitfinex","SOLUSD",1771426151285,12.1954194,81.998,81.961,0.45920151]
["bitfinex","SOLUSD",1771426151691,11.50208503,82.0,81.97,11.50208503]
["bitfinex","SOLUSD",1771426151989,11.50208503,82.0,81.971,0.45920151]
["bitfinex","SOLUSD",1771426152177,11.50208503,82.01,81.971,0.45920151]
["bitfinex","SOLUSD",1771426152794,11.50208503,82.03,82.0,11.50208503]
["bitfinex","SOLUSD",1771426153091,12.00180402,82.03,81.992,0.45920151]
["bitfinex","SOLUSD",1771426153407,12.00180402,82.03,81.991,12.19642492]
["bitfinex","SOLUSD",1771426153408,11.50208503,82.0,81.97,11.50208503]
["bitfinex","SOLUSD",1771426153691,0.49971899,82.009,81.97,11.50208503]
["bitfinex","SOLUSD",1771426153892,11.50208503,82.0,81.967,0.45920151]
["bitfinex","SOLUSD",1771426154081,0.49971899,82.009,81.97,11.50208503]
["bitfinex","SOLUSD",1771426154574,11.50208503,82.02,81.981,0.45920151]
["bitfinex","SOLUSD",1771426155076,12.1922969,82.019,81.982,12.19779951]
["bitfinex","SOLUSD",1771426155276,0.46937602,82.018,81.982,0.46609296]
["bitfinex","SOLUSD",1771426155503,11.50208503,82.01,81.98,11.50208503]
["bitfinex","SOLUSD",1771426155679,11.50208503,81.99,81.95,11.50208503]
["bitfinex","SOLUSD",1771426155880,11.50208503,81.98,81.95,11.96817799]
["bitfinex","SOLUSD",1771426156203,11.50208503,82.0,81.961,0.46609296]
["bitfinex","SOLUSD",1771426156375,11.50208503,81.99,81.95,11.50208503]
["bitfinex","SOLUSD",1771426156695,0.46937602,81.989,81.95,11.96817799]
["bitfinex","SOLUSD",1771426157312,12.19690686,81.988,81.951,12.20241363]
["bitfinex","SOLUSD",1771426157602,11.50208503,81.97,81.94,11.50208503]
["bitfinex","SOLUSD",1771426157801,11.50208503,81.96,81.93,11.50208503]
["bitfinex","SOLUSD",1771426157978,0.46937602,81.969,81.93,11.50208503]
["bitfinex","SOLUSD",1771426158797,0.46937602,81.959,81.897,0.46609296]
["bitfinex","SOLUSD",1771426158979,12.19988288,81.968,81.897,0.46609296]
["bitfinex","SOLUSD",1771426158980,0.46937602,81.95,81.911,0.46609296]
["bitfinex","SOLUSD",1771426159186,0.46937602,81.955,81.911,0.46609296]
["bitfinex","SOLUSD",1771426159488,11.50208503,81.95,81.911,0.46609296]
["bitfinex","SOLUSD",1771426159689,4.61729252,81.986,81.897,42.73660816]
["bitfinex","SOLUSD",1771426159690,11.50208503,81.96,81.921,0.46609296]
["bitfinex","SOLUSD",1771426159995,11.48341166,81.96,81.93,11.48341166]
["bitfinex","SOLUSD",1771426160702,11.48341166,81.96,81.921,0.46609296]
["bitfinex","SOLUSD",1771426160915,12.20122256,81.959,81.922,12.20673323]
["bitfinex","SOLUSD",1771426161095,11.48341166,81.96,81.923,0.46609296]
["bitfinex","SOLUSD",1771426161606,0.46937602,81.949,81.922,12.20673323]
["bitfinex","SOLUSD",1771426161895,0.46937602,81.949,81.922,42.72356631]
["bitfinex","SOLUSD",1771426162393,12.20112074,81.96,81.93,11.48341166]
["bitfinex","SOLUSD",1771426162394,11.48341166,81.96,81.93,11.48341166]
["bitfinex","SOLUSD",1771426162991,17.14,81.967,81.932,0.46609296]
["bitfinex","SOLUSD",1771426163181,29.34010314,81.967,81.932,0.46609296]
["bitfinex","SOLUSD",1771426163375,12.20010314,81.967,81.932,0.46609296]
["bitfinex","SOLUSD",1771426163776,12.20010314,81.967,81.931,42.71887319]
["bitfinex","SOLUSD",1771426163777,0.46937602,82.026,81.951,0.46609296]
["bitfinex","SOLUSD",1771426163981,11.48341166,81.99,81.951,0.46609296]
["bitfinex","SOLUSD",1771426164183,0.46937602,81.989,81.951,0.46609296]
["bitfinex","SOLUSD",1771426165000,0.46937602,81.979,81.94,11.48341166]
["bitfinex","SOLUSD",1771426165306,0.46937602,81.959,81.93,11.48341166]
["bitfinex","SOLUSD",1771426165506,0.46937602,81.959,81.922,12.20673323]
["bitfinex","SOLUSD",1771426165691,0.46937602,81.959,81.93,11.48341166]
["bitfinex","SOLUSD",1771426165895,11.95278768,81.97,81.931,0.46609296]
["bitfinex","SOLUSD",1771426166199,0.46937602,81.959,81.93,11.48341166]
["bitfinex","SOLUSD",1771426166581,0.46937602,81.969,81.94,11.48341166]
["bitfinex","SOLUSD",1771426166789,11.48341166,81.98,81.941,0.46609296]
["bitfinex","SOLUSD",1771426166987,0.46937602,81.981,81.951,42.70844772]
["bitfinex","SOLUSD",1771426167289,23.68150875,81.98,81.951,12.20241363]
["bitfinex","SOLUSD",1771426167494,11.48341166,81.98,81.951,12.20241363]
["bitfinex","SOLUSD",1771426167814,11.48341166,81.98,81.951,42.70844772]
["bitfinex","SOLUSD",1771426168018,11.48341166,81.99,81.952,0.46609296]
["bitfinex","SOLUSD",1771426168183,17.1,81.997,81.96,11.94950462]
["bitfinex","SOLUSD",1771426168381,11.48341166,82.01,81.963,0.46609296]
["bitfinex","SOLUSD",1771426168688,0.46937602,82.009,81.971,0.46609296]
["bitfinex","SOLUSD",1771426168987,12.19263513,82.017,81.981,0.46609296]
["bitfinex","SOLUSD",1771426169182,12.19263513,82.017,81.982,12.19779951]
["bitfinex","SOLUSD",1771426169387,0.46937602,82.02,81.99,11.48341166]
["bitfinex","SOLUSD",1771426169589,11.48341166,82.03,81.991,0.46609296]
["bitfinex","SOLUSD",1771426169800,11.48341166,82.02,81.991,0.46609296]
["bitfinex","SOLUSD",1771426169992,11.48341166,82.02,81.982,42.6922983]
["bitfinex","SOLUSD",1771426169993,7.65873012,82.04,82.001,0.46609296]
["bitfinex","SOLUSD",1771426170301,7.65873012,82.04,82.01,7.65873012]
["bitfinex","SOLUSD",1771426170688,7.65873012,82.04,82.001,0.46609296]
["bitfinex","SOLUSD",1771426170689,0.46937602,82.039,82.001,0.46609296]
["bitfinex","SOLUSD",1771426170887,12.6587006,82.039,82.001,0.46609296]
["bitfinex","SOLUSD",1771426171185,0.46937602,82.039,82.003,0.46609296]
["bitfinex","SOLUSD",1771426171393,12.18785687,82.049,82.01,7.65873012]
["bitfinex","SOLUSD",1771426171597,7.65873012,82.04,82.01,7.65873012]
["bitfinex","SOLUSD",1771426171786,0.46937602,82.039,82.003,0.46609296]
["bitfinex","SOLUSD",1771426171987,0.46937602,82.029,81.99,7.65873012]
["bitfinex","SOLUSD",1771426172401,7.65873012,82.02,81.99,7.65873012]
["bitfinex","SOLUSD",1771426172621,0.46937602,82.029,81.99,7.65873012]
["bitfinex","SOLUSD",1771426172916,0.46937602,82.029,81.991,0.46609296]
["bitfinex","SOLUSD",1771426173094,12.19095918,82.028,82.0,7.65873012]
["bitfinex","SOLUSD",1771426173411,0.46937602,82.019,81.982,12.19779951]
["bitfinex","SOLUSD",1771426173593,0.46937602,82.009,81.982,12.19779951]
["bitfinex","SOLUSD",1771426174098,0.46937602,82.019,81.982,12.19779951]
["bitfinex","SOLUSD",1771426174299,7.65873012,82.03,82.0,7.65873012]
["bitfinex","SOLUSD",1771426174513,0.46937602,82.029,81.99,8.12482308]
["bitfinex","SOLUSD",1771426174686,0.46937602,82.019,81.982,12.19779951]
["bitfinex","SOLUSD",1771426174882,0.46937602,82.033,81.991,0.46609296]
["bitfinex","SOLUSD",1771426175199,0.46937602,82.019,81.982,42.6922983]
["bitfinex","SOLUSD",1771426175699,0.46937602,82.009,81.971,12.19943638]
["bitfinex","SOLUSD",1771426176024,0.46937602,81.999,81.97,12.19951096]
["bitfinex","SOLUSD",1771426176393,7.65873012,82.01,81.971,0.46609296]
["bitfinex","SOLUSD",1771426176609,7.65873012,82.01,81.96,42.70375792]
["bitfinex","SOLUSD",1771426176610,7.65873012,82.03,81.99,8.12482308]
["bitfinex","SOLUSD",1771426176791,0.46937602,82.033,82.0,7.65873012]
["bitfinex","SOLUSD",1771426176998,7.65873012,82.03,82.0,7.65873012]
["bitfinex","SOLUSD",1771426177305,7.65873012,82.03,81.993,0.46609296]
["bitfinex","SOLUSD",1771426177492,12.19081056,82.029,82.0,7.65873012]
["bitfinex","SOLUSD",1771426177692,12.19081056,82.029,81.993,0.46609296]
["bitfinex","SOLUSD",1771426177892,7.65873012,82.03,81.993,0.46609296]
["bitfinex","SOLUSD",1771426178094,8.12810614,82.03,81.993,0.46609296]
["bitfinex","SOLUSD",1771426178297,0.46937602,82.029,81.993,0.46609296]
["bitfinex","SOLUSD",1771426178814,0.46937602,82.029,82.0,7.65873012]
["bitfinex","SOLUSD",1771426179689,0.46937602,82.029,81.994,42.68605019]
["bitfinex","SOLUSD",1771426179889,0.46937602,82.029,81.995,0.46609296]
["bitfinex","SOLUSD",1771426180692,0.46937602,82.039,81.995,0.46609296]
["bitfinex","SOLUSD",1771426180994,0.46937602,82.039,81.976,48.79454869]
["bitfinex","SOLUSD",1771426180995,30.62650176,82.05,81.963,0.5]
["bitfinex","SOLUSD",1771426181310,30.62650176,82.05,81.943,13.4]
["bitfinex","SOLUSD",1771426181311,7.65662544,82.0,81.943,13.4]
["bitfinex","SOLUSD",1771426181511,7.65662544,82.0,81.944,18.74]
["bitfinex","SOLUSD",1771426181512,7.65662544,81.98,81.944,18.74]
["bitfinex","SOLUSD",1771426181696,7.65662544,81.97,81.902,6.37487733]
["bitfinex","SOLUSD",1771426181890,7.65662544,81.98,81.896,4.61729252]
["bitfinex","SOLUSD",1771426182090,7.65662544,81.98,81.9,4.61729252]
["bitfinex","SOLUSD",1771426182292,12.19690686,81.988,81.902,48.83872565]
["bitfinex","SOLUSD",1771426182293,7.65662544,81.97,81.902,48.83872565]
["bitfinex","SOLUSD",1771426182805,0.46937602,81.96,81.891,42.7397394]
["bitfinex","SOLUSD",1771426183115,8.12600146,81.96,81.893,0.46609296]
["bitfinex","SOLUSD",1771426183412,17.0,81.973,81.895,0.46609296]
["bitfinex","SOLUSD",1771426183592,7.65662544,81.98,81.895,0.46609296]
["bitfinex","SOLUSD",1771426183792,12.19824589,81.979,81.898,0.46609296]
["bitfinex","SOLUSD",1771426184321,0.46937602,81.978,81.9,0.46609296]
["bitfinex","SOLUSD",1771426184607,7.65662544,81.94,81.902,0.46609296]
["bitfinex","SOLUSD",1771426185410,7.65662544,81.94,81.902,19.24609296]
["bitfinex","SOLUSD",1771426185595,7.65662544,81.94,81.903,0.48833007]
["bitfinex","SOLUSD",1771426185914,7.65662544,81.95,81.905,0.48833007]
["bitfinex","SOLUSD",1771426186211,7.65662544,81.94,81.905,0.48833007]
["bitfinex","SOLUSD",1771426186415,7.65662544,81.94,81.89,0.1]
["bitfinex","SOLUSD",1771426186416,7.65662544,81.93,81.898,12.21016872]
["bitfinex","SOLUSD",1771426186615,7.65662544,81.93,81.9,0.48833007]
["bitfinex","SOLUSD",1771426186992,7.65662544,81.93,81.898,12.21016872]
["bitfinex","SOLUSD",1771426187193,7.65662544,81.93,81.899,0.48833007]
["bitfinex","SOLUSD",1771426187813,7.65662544,81.92,81.899,0.48833007]
["bitfinex","SOLUSD",1771426188007,7.65662544,81.94,81.901,0.48833007]
["bitfinex","SOLUSD",1771426188212,7.65662544,81.95,81.901,0.48833007]
["bitfinex","SOLUSD",1771426188524,0.45461034,81.939,81.9,12.21001221]
["bitfinex","SOLUSD",1771426188815,7.65662544,81.94,81.902,0.48833007]
["bitfinex","SOLUSD",1771426189205,7.65662544,81.94,81.903,18.78]
["bitfinex","SOLUSD",1771426189623,30.95140536,81.976,81.904,0.48833007]
["bitfinex","SOLUSD",1771426189803,7.65662544,81.96,81.906,0.48833007]
["bitfinex","SOLUSD",1771426190004,7.65662544,81.95,81.907,18.78]
["bitfinex","SOLUSD",1771426190203,7.65662544,81.94,81.908,0.48833007]
["bitfinex","SOLUSD",1771426190402,7.65662544,81.94,81.89,0.1]
["bitfinex","SOLUSD",1771426190403,7.65662544,81.94,81.906,0.48833007]
["bitfinex","SOLUSD",1771426190721,7.65662544,81.96,81.906,0.48833007]
["bitfinex","SOLUSD",1771426190930,7.65662544,81.94,81.908,0.48833007]
["bitfinex","SOLUSD",1771426191110,7.65662544,81.93,81.907,18.78]
["bitfinex","SOLUSD",1771426191423,7.65662544,81.93,81.903,18.78]
["bitfinex","SOLUSD",1771426191601,7.65662544,81.94,81.904,0.48833007]
["bitfinex","SOLUSD",1771426191801,7.65662544,81.95,81.906,0.48833007]
["bitfinex","SOLUSD",1771426192206,7.65662544,81.96,81.906,0.48833007]
["bitfinex","SOLUSD",1771426192424,7.65662544,81.96,81.908,0.48833007]
["bitfinex","SOLUSD",1771426192811,7.65662544,81.97,81.91,0.48833007]
["bitfinex","SOLUSD",1771426193011,48.7735264,82.012,81.91,0.48833007]
["bitfinex","SOLUSD",1771426193012,0.45461034,81.994,81.91,0.48833007]
["bitfinex","SOLUSD",1771426193209,7.65662544,81.98,81.912,0.48833007]
["bitfinex","SOLUSD",1771426193610,12.19461573,82.004,81.915,0.48833007]
["bitfinex","SOLUSD",1771426193810,0.45461034,82.005,81.919,0.48833007]
["bitfinex","SOLUSD",1771426193811,7.65662544,82.0,81.919,0.48833007]
["bitfinex","SOLUSD",1771426194010,0.45461034,82.005,81.922,0.48833007]
["bitfinex","SOLUSD",1771426194216,7.65662544,82.01,81.922,0.48833007]
["bitfinex","SOLUSD",1771426194610,7.65662544,82.03,81.929,0.48833007]
["bitfinex","SOLUSD",1771426194808,0.45461034,82.042,81.94,0.48833007]
["bitfinex","SOLUSD",1771426195015,7.65662544,82.03,81.945,0.48833007]
["bitfinex","SOLUSD",1771426195215,4.61729252,82.055,81.944,4.61729252]
["bitfinex","SOLUSD",1771426195216,7.65662544,82.04,81.952,0.48833007]
["bitfinex","SOLUSD",1771426195525,7.65662544,82.05,81.963,0.48833007]
["bitfinex","SOLUSD",1771426195718,7.65662544,82.05,81.965,0.48833007]
["bitfinex","SOLUSD",1771426195914,7.65662544,82.06,81.971,0.48833007]
["bitfinex","SOLUSD",1771426196119,7.65662544,82.06,81.976,0.48833007]
["bitfinex","SOLUSD",1771426196335,7.65662544,82.04,81.976,0.48833007]
["bitfinex","SOLUSD",1771426196545,0.45461034,82.029,81.976,0.48833007]
["bitfinex","SOLUSD",1771426196718,0.45461034,82.029,81.967,42.70011102]
["bitfinex","SOLUSD",1771426196719,0.45461034,82.029,81.978,0.48833007]
["bitfinex","SOLUSD",1771426197228,0.45461034,82.039,81.978,0.48833007]
["bitfinex","SOLUSD",1771426197531,7.65662544,82.03,81.978,0.48833007]
["bitfinex","SOLUSD",1771426197714,0.45461034,82.039,81.978,0.48833007]
["bitfinex","SOLUSD",1771426197915,47.26641211,82.065,81.98,0.48384771]
["bitfinex","SOLUSD",1771426197916,7.65662544,82.05,81.98,0.48384771]
["bitfinex","SOLUSD",1771426198135,0.48474074,82.066,81.983,0.48384771]
["bitfinex","SOLUSD",1771426198318,0.48474074,82.066,81.982,4.61729252]
["bitfinex","SOLUSD",1771426198319,7.65662544,82.06,81.985,0.48384771]
["bitfinex","SOLUSD",1771426198516,0.48474074,82.059,81.985,0.48384771]
["bitfinex","SOLUSD",1771426198812,0.48474074,82.049,81.987,0.48384771]
["bitfinex","SOLUSD",1771426199016,7.65662544,82.05,81.987,0.48384771]
["bitfinex","SOLUSD",1771426199323,7.65662544,82.05,81.989,0.48384771]
["bitfinex","SOLUSD",1771426199917,7.65662544,82.05,81.992,0.48384771]
["bitfinex","SOLUSD",1771426200232,7.65662544,82.06,81.992,0.48384771]
["bitfinex","SOLUSD",1771426200416,7.65662544,82.07,81.992,0.48384771]
["bitfinex","SOLUSD",1771426200932,0.48474074,82.072,81.995,0.48384771]
["bitfinex","SOLUSD",1771426201239,7.65662544,82.09,82.002,0.48384771]
["bitfinex","SOLUSD",1771426201416,7.65662544,82.09,82.007,0.48384771]
["bitfinex","SOLUSD",1771426201611,12.17893288,82.109,82.006,4.61729252]
["bitfinex","SOLUSD",1771426201612,0.48474074,82.109,82.012,0.48384771]
["bitfinex","SOLUSD",1771426201818,0.2,82.11,82.024,5.36086188]
["bitfinex","SOLUSD",1771426202035,0.2,82.11,82.021,298.70399038]
["bitfinex","SOLUSD",1771426202036,0.2,82.13,82.041,0.48384771]
["bitfinex","SOLUSD",1771426202213,7.65662544,82.16,82.066,0.48384771]
["bitfinex","SOLUSD",1771426202420,0.48474074,82.198,82.081,0.48384771]
["bitfinex","SOLUSD",1771426202618,0.48474074,82.198,82.093,0.48384771]
["bitfinex","SOLUSD",1771426202619,7.65662544,82.16,82.093,0.48384771]
["bitfinex","SOLUSD",1771426202931,7.65662544,82.16,82.095,0.48384771]
["bitfinex","SOLUSD",1771426203132,7.65662544,82.16,82.097,0.48384771]
["bitfinex","SOLUSD",1771426203438,7.65662544,82.16,82.099,0.48384771]
["bitfinex","SOLUSD",1771426203623,0.48474074,82.169,82.101,0.48384771]
["bitfinex","SOLUSD",1771426203821,0.48474074,82.182,82.103,0.48384771]
["bitfinex","SOLUSD",1771426204013,0.48474074,82.195,82.108,0.48384771]
["bitfinex","SOLUSD",1771426204213,0.2,82.2,82.113,0.48384771]
["bitfinex","SOLUSD",1771426204418,7.85662544,82.2,82.114,18.86]
["bitfinex","SOLUSD",1771426204618,7.85662544,82.2,82.116,0.48384771]
["bitfinex","SOLUSD",1771426204851,0.2,82.2,82.118,0.48384771]
["bitfinex","SOLUSD",1771426205135,7.65662544,82.19,82.12,0.48384771]
["bitfinex","SOLUSD",1771426205344,8.14136618,82.19,82.122,0.48384771]
["bitfinex","SOLUSD",1771426205516,0.48474074,82.189,82.122,0.48384771]
["bitfinex","SOLUSD",1771426205720,0.48474074,82.189,82.124,0.48384771]
["bitfinex","SOLUSD",1771426205922,0.48474074,82.189,82.126,0.48384771]
["bitfinex","SOLUSD",1771426206328,0.2,82.2,82.131,0.48384771]
["bitfinex","SOLUSD",1771426206518,0.2,82.2,82.136,0.48384771]
["bitfinex","SOLUSD",1771426206716,0.2,82.2,82.125,298.32572294]
["bitfinex","SOLUSD",1771426206717,7.85662544,82.2,82.138,0.48384771]
["bitfinex","SOLUSD",1771426206926,7.65662544,82.19,82.138,0.48384771]
["bitfinex","SOLUSD",1771426207127,7.65662544,82.19,82.14,0.48384771]
["bitfinex","SOLUSD",1771426207327,0.2,82.2,82.14,0.48384771]
["bitfinex","SOLUSD",1771426207540,0.2,82.2,82.125,298.32572294]
["bitfinex","SOLUSD",1771426207541,0.2,82.2,82.142,0.48384771]
["bitfinex","SOLUSD",1771426207839,7.65662544,82.19,82.144,0.48384771]
["bitfinex","SOLUSD",1771426208024,0.48474074,82.198,82.146,0.48384771]
["bitfinex","SOLUSD",1771426208225,0.48474074,82.197,82.146,0.48384771]
["bitfinex","SOLUSD",1771426208437,7.85662544,82.2,82.148,0.48384771]
["bitfinex","SOLUSD",1771426208736,0.48474074,82.199,82.15,0.48384771]
["bitfinex","SOLUSD",1771426208924,0.48474074,82.198,82.151,18.88]
["bitfinex","SOLUSD",1771426209129,0.48474074,82.189,82.149,0.48384771]
["bitfinex","SOLUSD",1771426209442,0.48474074,82.179,82.145,12.17359547]
["bitfinex","SOLUSD",1771426209646,7.65662544,82.17,82.145,18.88]
["bitfinex","SOLUSD",1771426209936,0.48474074,82.196,82.147,0.48384771]
["bitfinex","SOLUSD",1771426210238,7.65662544,82.18,82.146,12.17344727]
["bitfinex","SOLUSD",1771426210440,8.14136618,82.18,82.146,12.17344727]
["bitfinex","SOLUSD",1771426210647,0.48474074,82.179,82.136,12.17492938]
["bitfinex","SOLUSD",1771426210937,0.48474074,82.179,82.137,0.48384771]
["bitfinex","SOLUSD",1771426211438,7.65662544,82.17,82.136,12.17492938]
["bitfinex","SOLUSD",1771426211739,0.48474074,82.179,82.136,12.17492938]
["bitfinex","SOLUSD",1771426211924,7.65662544,82.18,82.137,0.48384771]
["bitfinex","SOLUSD",1771426212239,7.85662544,82.2,82.137,0.48384771]
["bitfinex","SOLUSD",1771426212440,0.2,82.2,82.139,0.48384771]
["bitfinex","SOLUSD",1771426212739,0.2,82.2,82.141,0.48384771]
["bitfinex","SOLUSD",1771426213522,0.2,82.2,82.142,18.88]
["bitfinex","SOLUSD",1771426213723,0.2,82.2,82.143,0.48384771]
["bitfinex","SOLUSD",1771426213932,0.2,82.2,82.145,0.48384771]
["bitfinex","SOLUSD",1771426214136,0.2,82.2,82.147,0.48384771]
["bitfinex","SOLUSD",1771426214344,0.2,82.2,82.149,0.48384771]
["bitfinex","SOLUSD",1771426214638,0.48474074,82.199,82.151,0.48384771]
["bitfinex","SOLUSD",1771426214940,0.4781615,82.189,82.145,0.48020729]
["bitfinex","SOLUSD",1771426215156,0.2,82.2,82.152,0.48020729]
["bitfinex","SOLUSD",1771426215439,0.2,82.2,82.154,0.48020729]
["bitfinex","SOLUSD",1771426215831,0.2,82.2,82.156,0.48020729]
["bitfinex","SOLUSD",1771426216034,0.2,82.2,82.159,0.48020729]
["bitfinex","SOLUSD",1771426217323,48.61166536,82.285,82.158,103.45918838]
["bitfinex","SOLUSD",1771426217324,7.65662544,82.23,82.16,0.48020729]
["bitfinex","SOLUSD",1771426217543,7.65662544,82.23,82.162,0.48020729]
["bitfinex","SOLUSD",1771426217842,6.35743062,82.271,82.164,4.61729252]
["bitfinex","SOLUSD",1771426218044,0.4781615,82.229,82.171,0.48020729]
["bitfinex","SOLUSD",1771426218351,0.4781615,82.229,82.173,0.48020729]
["bitfinex","SOLUSD",1771426218527,0.4781615,82.229,82.175,0.48020729]
["bitfinex","SOLUSD",1771426219046,0.4781615,82.239,82.175,0.48020729]
["bitfinex","SOLUSD",1771426219258,7.65662544,82.23,82.177,0.48020729]
["bitfinex","SOLUSD",1771426219422,7.65662544,82.22,82.178,18.94]
["bitfinex","SOLUSD",1771426219624,0.4781615,82.229,82.179,0.48020729]
["bitfinex","SOLUSD",1771426220042,0.4781615,82.219,82.182,12.16811467]
["bitfinex","SOLUSD",1771426220226,0.4781615,82.219,82.182,31.08811467]
["bitfinex","SOLUSD",1771426221429,0.4781615,82.209,82.17,30.9049365]
["bitfinex","SOLUSD",1771426221736,0.4781615,82.209,82.178,18.92]
["bitfinex","SOLUSD",1771426222725,0.4781615,82.209,82.171,42.59410253]
["bitfinex","SOLUSD",1771426222926,7.62125036,82.19,82.161,12.17122479]
["bitfinex","SOLUSD",1771426223344,0.4781615,82.189,82.161,12.17122479]
["bitfinex","SOLUSD",1771426223553,7.62125036,82.18,82.161,12.17122479]
["bitfinex","SOLUSD",1771426223859,7.62125036,82.18,82.153,18.92]
["bitfinex","SOLUSD",1771426224144,0.4781615,82.196,82.143,0.48020729]
["bitfinex","SOLUSD",1771426224331,0.4781615,82.207,82.145,0.48020729]
["bitfinex","SOLUSD",1771426224538,0.4781615,82.231,82.15,0.48020729]
["bitfinex","SOLUSD",1771426224733,12.15968092,82.239,82.15,0.48020729]
["bitfinex","SOLUSD",1771426224938,0.4781615,82.255,82.167,0.48020729]
["bitfinex","SOLUSD",1771426225247,0.4781615,82.255,82.157,5.36086188]
["bitfinex","SOLUSD",1771426225248,0.4781615,82.255,82.176,4.61729252]
["bitfinex","SOLUSD",1771426225445,0.4781615,82.255,82.178,0.48020729]
["bitfinex","SOLUSD",1771426225632,7.62125036,82.26,82.181,0.48020729]
["bitfinex","SOLUSD",1771426225835,7.62125036,82.25,82.183,0.48020729]
["bitfinex","SOLUSD",1771426226047,7.62125036,82.25,82.185,0.48020729]
["bitfinex","SOLUSD",1771426226350,0.4781615,82.259,82.187,0.48020729]
["bitfinex","SOLUSD",1771426226847,7.62125036,82.26,82.19,0.48020729]
["bitfinex","SOLUSD",1771426227048,0.4781615,82.249,82.192,0.48020729]
["bitfinex","SOLUSD",1771426227344,7.62125036,82.23,82.192,0.48020729]
["bitfinex","SOLUSD",1771426227550,0.4781615,82.239,82.192,0.48020729]
["bitfinex","SOLUSD",1771426227745,0.4781615,82.219,82.182,12.16809567]
["bitfinex","SOLUSD",1771426227939,0.4781615,82.209,82.182,12.16809567]
["bitfinex","SOLUSD",1771426228330,0.4781615,82.209,82.171,30.4240531]
["bitfinex","SOLUSD",1771426228529,7.62125036,82.21,82.172,0.48020729]
["bitfinex","SOLUSD",1771426228733,12.63844964,82.235,82.172,0.48020729]
["bitfinex","SOLUSD",1771426229054,12.63844964,82.235,82.171,30.4240531]
["bitfinex","SOLUSD",1771426229055,7.62125036,82.23,82.174,0.48020729]
["bitfinex","SOLUSD",1771426229352,0.4781615,82.234,82.174,0.48020729]
["bitfinex","SOLUSD",1771426229546,12.63858176,82.234,82.174,0.48020729]
["bitfinex","SOLUSD",1771426229740,7.62125036,82.23,82.174,0.48020729]
["bitfinex","SOLUSD",1771426230243,0.4781615,82.234,82.176,0.48020729]
["bitfinex","SOLUSD",1771426230552,7.62125036,82.21,82.177,12.16885503]
["bitfinex","SOLUSD",1771426230950,42.56975357,82.218,82.146,0.48020729]
["bitfinex","SOLUSD",1771426230951,0.4781615,82.199,82.146,0.48020729]
["bitfinex","SOLUSD",1771426231140,42.56975357,82.218,82.146,0.48020729]
["bitfinex","SOLUSD",1771426231141,7.62125036,82.21,82.146,0.48020729]
["bitfinex","SOLUSD",1771426231342,7.62125036,82.22,82.148,0.48020729]
["bitfinex","SOLUSD",1771426231536,0.4781615,82.209,82.148,0.48020729]
["bitfinex","SOLUSD",1771426231732,0.4781615,82.209,82.15,0.48020729]
["bitfinex","SOLUSD",1771426232455,7.62125036,82.22,82.154,0.48020729]
["bitfinex","SOLUSD",1771426232634,0.4781615,82.229,82.154,0.48020729]
["bitfinex","SOLUSD",1771426232839,0.4781615,82.219,82.154,0.48020729]
["bitfinex","SOLUSD",1771426233241,0.4781615,82.209,82.156,0.48020729]
["bitfinex","SOLUSD",1771426233558,7.62125036,82.2,82.156,0.48020729]
["bitfinex","SOLUSD",1771426233738,0.4781615,82.209,82.156,0.48020729]
["bitfinex","SOLUSD",1771426234451,0.4781615,82.209,82.158,0.48020729]
["bitfinex","SOLUSD",1771426234753,7.62125036,82.21,82.16,0.48020729]
["bitfinex","SOLUSD",1771426234942,0.4781615,82.221,82.162,0.48020729]
["bitfinex","SOLUSD",1771426235546,7.62125036,82.25,82.169,0.48020729]
["bitfinex","SOLUSD",1771426235933,0.4781615,82.249,82.171,0.48020729]
["bitfinex","SOLUSD",1771426236139,0.4781615,82.249,82.173,0.48020729]
["bitfinex","SOLUSD",1771426236553,0.4781615,82.249,82.174,18.98]
["bitfinex","SOLUSD",1771426236757,0.4781615,82.249,82.177,0.48020729]
["bitfinex","SOLUSD",1771426237145,0.4781615,82.229,82.177,0.48020729]
["bitfinex","SOLUSD",1771426237358,7.62125036,82.21,82.177,0.48020729]
["bitfinex","SOLUSD",1771426237551,0.4781615,82.229,82.177,0.48020729]
["bitfinex","SOLUSD",1771426238043,7.62125036,82.22,82.177,0.48020729]
["bitfinex","SOLUSD",1771426238555,7.62125036,82.21,82.177,0.48020729]
["bitfinex","SOLUSD",1771426238758,7.62125036,82.22,82.178,43.07068162]
["bitfinex","SOLUSD",1771426238960,7.62125036,82.22,82.179,0.48020729]
["bitfinex","SOLUSD",1771426239462,0.4781615,82.22,82.179,0.48020729]
["bitfinex","SOLUSD",1771426239638,8.09941186,82.22,82.179,0.48020729]
["bitfinex","SOLUSD",1771426240448,0.4781615,82.219,82.179,0.48020729]
["bitfinex","SOLUSD",1771426240848,7.62125036,82.23,82.181,0.48020729]
["bitfinex","SOLUSD",1771426241062,8.09941186,82.23,82.181,0.48020729]
["bitfinex","SOLUSD",1771426241248,7.62125036,82.23,82.181,0.48020729]
["bitfinex","SOLUSD",1771426241847,0.4781615,82.229,82.181,0.48020729]
["bitfinex","SOLUSD",1771426242046,7.62125036,82.21,82.18,42.58943781]
["bitfinex","SOLUSD",1771426242246,0.4781615,82.209,82.18,12.1684108]
["bitfinex","SOLUSD",1771426242447,0.4781615,82.199,82.153,0.55081425]
["bitfinex","SOLUSD",1771426242659,0.4781615,82.199,82.154,19.0]
["bitfinex","SOLUSD",1771426242868,7.62125036,82.17,82.131,12.17567057]
["bitfinex","SOLUSD",1771426243046,4.61729252,82.195,82.132,0.62699322]
["bitfinex","SOLUSD",1771426243246,7.62125036,82.18,82.132,0.62699322]
["bitfinex","SOLUSD",1771426243667,7.62125036,82.17,82.132,0.62699322]
["bitfinex","SOLUSD",1771426243846,7.62125036,82.18,82.133,0.62699322]
["bitfinex","SOLUSD",1771426244463,7.62125036,82.17,82.135,0.62699322]
["bitfinex","SOLUSD",1771426244663,7.62125036,82.18,82.135,0.62699322]
["bitfinex","SOLUSD",1771426244868,12.16855887,82.179,82.137,0.62699322]
["bitfinex","SOLUSD",1771426245347,0.03285592,82.185,82.137,0.62699322]
["bitfinex","SOLUSD",1771426245348,7.62125036,82.18,82.137,0.62699322]
["bitfinex","SOLUSD",1771426245548,7.62125036,82.17,82.137,0.62699322]
["bitfinex","SOLUSD",1771426245764,7.62125036,82.17,82.101,97.44029394]
["bitfinex","SOLUSD",1771426245765,7.68621177,82.15,82.102,0.62699322]
["bitfinex","SOLUSD",1771426246065,7.62125036,82.15,82.104,0.62699322]
["bitfinex","SOLUSD",1771426247347,0.09633361,82.179,82.106,0.62699322]
["bitfinex","SOLUSD",1771426247544,7.62125036,82.16,82.106,0.62699322]
["bitfinex","SOLUSD",1771426247748,7.71758397,82.16,82.108,0.62699322]
["bitfinex","SOLUSD",1771426247964,7.62125036,82.15,82.108,0.62699322]
["bitfinex","SOLUSD",1771426248260,7.62125036,82.16,82.11,0.62699322]
["bitfinex","SOLUSD",1771426248445,0.11893058,82.181,82.11,0.62699322]
["bitfinex","SOLUSD",1771426248647,7.62125036,82.18,82.11,0.62699322]
["bitfinex","SOLUSD",1771426248859,7.62125036,82.17,82.112,0.62699322]
["bitfinex","SOLUSD",1771426249255,0.11893058,82.196,82.114,0.62699322]
["bitfinex","SOLUSD",1771426249546,7.62125036,82.19,82.119,0.62699322]
["bitfinex","SOLUSD",1771426249943,7.62125036,82.2,82.119,0.62699322]
["bitfinex","SOLUSD",1771426250147,7.62125036,82.22,82.126,0.62699322]
["bitfinex","SOLUSD",1771426250370,7.62125036,82.22,82.146,0.62699322]
["bitfinex","SOLUSD",1771426250563,7.62125036,82.23,82.151,0.62699322]
["bitfinex","SOLUSD",1771426250761,7.62125036,82.22,82.153,0.62699322]
["bitfinex","SOLUSD",1771426251088,12.30154038,82.235,82.15,4.61729252]
["bitfinex","SOLUSD",1771426251089,7.62125036,82.23,82.158,0.62699322]
["bitfinex","SOLUSD",1771426251282,7.62125036,82.22,82.161,152.14030987]
["bitfinex","SOLUSD",1771426251466,7.62125036,82.21,82.163,0.62699322]
["bitfinex","SOLUSD",1771426251668,7.62125036,82.2,82.165,0.62699322]
["bitfinex","SOLUSD",1771426252461,7.62125036,82.19,82.161,42.59928676]
["bitfinex","SOLUSD",1771426253069,7.62125036,82.2,82.162,0.62699322]
["bitfinex","SOLUSD",1771426253288,0.2067526,82.222,82.163,42.59824982]
["bitfinex","SOLUSD",1771426253457,7.62125036,82.2,82.164,0.62699322]
["bitfinex","SOLUSD",1771426253653,7.62125036,82.21,82.166,0.62699322]
["bitfinex","SOLUSD",1771426253957,7.62125036,82.21,82.168,0.62699322]
["bitfinex","SOLUSD",1771426254160,7.62125036,82.23,82.168,0.62699322]
["bitfinex","SOLUSD",1771426254363,7.62125036,82.25,82.171,0.62699322]
["bitfinex","SOLUSD",1771426254554,7.62125036,82.26,82.171,0.62699322]
["bitfinex","SOLUSD",1771426254756,7.62125036,82.26,82.163,298.18774874]
["bitfinex","SOLUSD",1771426254757,7.62125036,82.27,82.176,0.62699322]
["bitfinex","SOLUSD",1771426254950,7.62125036,82.27,82.184,0.62699322]
["bitfinex","SOLUSD",1771426255159,7.87041537,82.28,82.189,0.62699322]
["bitfinex","SOLUSD",1771426255364,12.15376949,82.279,82.194,0.62699322]
["bitfinex","SOLUSD",1771426255579,7.62125036,82.29,82.206,0.62699322]
["bitfinex","SOLUSD",1771426256080,7.62125036,82.28,82.211,0.62699322]
["bitfinex","SOLUSD",1771426256574,7.62125036,82.29,82.213,0.62699322]
["bitfinex","SOLUSD",1771426256777,7.62125036,82.3,82.218,0.62699322]
["bitfinex","SOLUSD",1771426257078,7.62125036,82.3,82.22,0.62699322]
["bitfinex","SOLUSD",1771426257254,12.15687227,82.258,82.21,42.5738961]
["bitfinex","SOLUSD",1771426257459,0.31097425,82.259,82.212,0.62699322]
["bitfinex","SOLUSD",1771426257659,7.62125036,82.26,82.214,0.62699322]
["bitfinex","SOLUSD",1771426257879,7.62125036,82.28,82.214,0.62699322]
["bitfinex","SOLUSD",1771426258175,7.62125036,82.25,82.214,0.62699322]
["bitfinex","SOLUSD",1771426258379,7.62125036,82.25,82.21,43.35529261]
["bitfinex","SOLUSD",1771426258889,7.62125036,82.25,82.211,0.78139651]
["bitfinex","SOLUSD",1771426259363,7.62125036,82.25,82.212,12.1636744]
["bitfinex","SOLUSD",1771426259557,7.62125036,82.25,82.184,97.34211296]
["bitfinex","SOLUSD",1771426259558,0.37067803,82.229,82.196,12.16604214]
["bitfinex","SOLUSD",1771426259772,7.62125036,82.22,82.196,12.16604214]
["bitfinex","SOLUSD",1771426259976,7.62125036,82.23,82.196,12.16604214]
["bitfinex","SOLUSD",1771426260181,7.62125036,82.22,82.196,12.16604214]
["bitfinex","SOLUSD",1771426261168,0.39012389,82.243,82.197,0.78139651]
["bitfinex","SOLUSD",1771426261357,0.39012389,82.243,82.162,48.68382759]
["bitfinex","SOLUSD",1771426261358,7.62125036,82.23,82.198,31.30574612]
["bitfinex","SOLUSD",1771426261562,7.62125036,82.25,82.198,31.30574612]
["bitfinex","SOLUSD",1771426261563,7.62125036,82.25,82.2,0.78139651]
["bitfinex","SOLUSD",1771426261778,7.62125036,82.25,82.198,42.58011143]
["bitfinex","SOLUSD",1771426261779,7.62125036,82.23,82.198,12.16574612]
["bitfinex","SOLUSD",1771426261986,7.62125036,82.21,82.191,12.16676447]
["bitfinex","SOLUSD",1771426262158,7.62125036,82.21,82.178,19.94139651]
["bitfinex","SOLUSD",1771426262363,7.62125036,82.21,82.061,102.8]
["bitfinex","SOLUSD",1771426262364,7.62125036,82.19,82.167,12.17033602]
["bitfinex","SOLUSD",1771426262575,7.62125036,82.21,82.155,0.78139651]
["bitfinex","SOLUSD",1771426262981,7.62125036,82.21,82.157,0.78139651]
["bitfinex","SOLUSD",1771426263158,7.62125036,82.2,82.157,0.78139651]
["bitfinex","SOLUSD",1771426263368,7.62125036,82.18,82.158,12.17166922]
["bitfinex","SOLUSD",1771426263565,7.62125036,82.18,82.141,0.78139651]
["bitfinex","SOLUSD",1771426263879,0.44713155,82.189,82.143,0.78139651]
["bitfinex","SOLUSD",1771426264059,7.62125036,82.19,82.144,19.16]
["bitfinex","SOLUSD",1771426264270,7.62125036,82.19,82.145,0.78139651]
["bitfinex","SOLUSD",1771426265080,7.62125036,82.18,82.146,19.18]
["bitfinex","SOLUSD",1771426265281,7.62125036,82.18,82.147,0.78139651]
["bitfinex","SOLUSD",1771426265460,0.48405369,82.219,82.149,0.78139651]
["bitfinex","SOLUSD",1771426265665,7.62125036,82.21,82.151,0.78139651]
["bitfinex","SOLUSD",1771426265996,7.62125036,82.19,82.153,0.78139651]
["bitfinex","SOLUSD",1771426266285,7.62125036,82.18,82.148,42.60602813]
["bitfinex","SOLUSD",1771426266985,0.48405369,82.189,82.148,43.38742464]
["bitfinex","SOLUSD",1771426267161,4.61729252,82.218,82.116,0.87809188]
["bitfinex","SOLUSD",1771426267362,310.03416451,82.249,82.119,0.87809188]
["bitfinex","SOLUSD",1771426267363,7.62125036,82.18,82.119,0.87809188]
["bitfinex","SOLUSD",1771426267779,7.62125036,82.19,82.119,0.87809188]
["bitfinex","SOLUSD",1771426268386,7.62125036,82.2,82.122,0.87809188]
["bitfinex","SOLUSD",1771426268573,7.62125036,82.2,82.118,249.64076084]
["bitfinex","SOLUSD",1771426268574,7.62125036,82.2,82.124,0.87809188]
["bitfinex","SOLUSD",1771426268880,7.62125036,82.19,82.124,0.87809188]
["bitfinex","SOLUSD",1771426269061,7.62125036,82.18,82.126,0.87809188]
["bitfinex","SOLUSD",1771426269268,0.03566444,82.205,82.128,0.87809188]
["bitfinex","SOLUSD",1771426269467,7.62125036,82.19,82.13,0.87809188]
["bitfinex","SOLUSD",1771426270369,7.62125036,82.19,82.132,0.87809188]
["bitfinex","SOLUSD",1771426271281,7.62125036,82.23,82.145,4.61729252]
["bitfinex","SOLUSD",1771426271483,0.08763961,82.27,82.162,0.87809188]
["bitfinex","SOLUSD",1771426271669,0.08763961,82.268,82.168,0.87809188]
["bitfinex","SOLUSD",1771426271990,7.62125036,82.26,82.218,0.87809188]
["bitfinex","SOLUSD",1771426272181,7.62125036,82.26,82.22,0.87809188]
["bitfinex","SOLUSD",1771426272488,7.62125036,82.28,82.22,0.87809188]
["bitfinex","SOLUSD",1771426272688,7.62125036,82.29,82.222,0.87809188]
["bitfinex","SOLUSD",1771426272891,7.62125036,82.28,82.222,0.87809188]
["bitfinex","SOLUSD",1771426273067,7.62125036,82.3,82.224,0.87809188]
["bitfinex","SOLUSD",1771426273474,7.62125036,82.3,82.206,5.36086188]
["bitfinex","SOLUSD",1771426273475,7.62125036,82.3,82.23,0.87809188]
["bitfinex","SOLUSD",1771426273976,7.62125036,82.31,82.23,0.87809188]
["bitfinex","SOLUSD",1771426274173,7.62125036,82.3,82.235,0.87809188]
["bitfinex","SOLUSD",1771426274491,7.62125036,82.29,82.237,0.87809188]
["bitfinex","SOLUSD",1771426274870,0.07869847,82.307,82.229,297.94841234]
["bitfinex","SOLUSD",1771426274871,7.62125036,82.3,82.238,19.3]
["bitfinex","SOLUSD",1771426275072,7.62125036,82.28,82.24,0.87809188]
["bitfinex","SOLUSD",1771426275392,7.62125036,82.29,82.242,0.87809188]
["bitfinex","SOLUSD",1771426275794,7.62125036,82.27,82.243,42.55681333]
["bitfinex","SOLUSD",1771426276174,7.62125036,82.27,82.243,11.95273801]
["bitfinex","SOLUSD",1771426276370,7.62125036,82.28,82.243,11.95273801]
["bitfinex","SOLUSD",1771426277190,7.62125036,82.27,82.243,11.95273801]
["bitfinex","SOLUSD",1771426277596,7.62125036,82.28,82.243,11.95273801]
["bitfinex","SOLUSD",1771426277784,12.15170262,82.293,82.244,0.87809188]
["bitfinex","SOLUSD",1771426277985,7.62125036,82.28,82.245,0.87809188]
["bitfinex","SOLUSD",1771426278291,7.62125036,82.26,82.235,12.16014695]
["bitfinex","SOLUSD",1771426278491,47.14577673,82.298,82.236,0.87809188]
["bitfinex","SOLUSD",1771426278492,0.05308179,82.286,82.236,0.87809188]
["bitfinex","SOLUSD",1771426278673,7.62125036,82.28,82.236,0.87809188]
["bitfinex","SOLUSD",1771426278870,0.05308179,82.322,82.236,0.87809188]
["bitfinex","SOLUSD",1771426279197,7.62125036,82.29,82.241,0.87809188]
["bitfinex","SOLUSD",1771426279394,7.62125036,82.29,82.243,0.87809188]
["bitfinex","SOLUSD",1771426279691,7.62125036,82.29,82.247,0.87809188]
["bitfinex","SOLUSD",1771426279996,7.62125036,82.3,82.247,0.87809188]
["bitfinex","SOLUSD",1771426280185,7.62125036,82.31,82.247,0.87809188]
["bitfinex","SOLUSD",1771426280386,1e-08,82.32,82.258,4.61729252]
["bitfinex","SOLUSD",1771426280591,1e-08,82.32,82.248,19.36]
["bitfinex","SOLUSD",1771426280592,7.82125036,82.34,82.265,0.87809188]
["bitfinex","SOLUSD",1771426280893,7.62125036,82.32,82.267,0.87809188]
["bitfinex","SOLUSD",1771426281109,7.62125036,82.31,82.269,0.87809188]
["bitfinex","SOLUSD",1771426281699,7.62125036,82.32,82.271,0.87809188]
["bitfinex","SOLUSD",1771426281875,7.60484373,82.31,82.273,0.87809188]
["bitfinex","SOLUSD",1771426282298,7.60484373,82.3,82.273,0.87809188]
["bitfinex","SOLUSD",1771426282688,7.60484373,82.3,82.272,42.54181251]
["bitfinex","SOLUSD",1771426283084,7.60484373,82.31,82.272,42.54181251]
["bitfinex","SOLUSD",1771426283287,0.03696431,82.314,82.272,12.15480357]
["bitfinex","SOLUSD",1771426283589,7.60484373,82.3,82.272,42.54181251]
["bitfinex","SOLUSD",1771426284184,7.60484373,82.31,82.272,42.54181251]
["bitfinex","SOLUSD",1771426284581,7.60484373,82.3,82.272,42.54181251]
["bitfinex","SOLUSD",1771426284781,7.60484373,82.31,82.272,42.54181251]
["bitfinex","SOLUSD",1771426285078,7.60484373,82.29,82.272,12.15480357]
["bitfinex","SOLUSD",1771426285589,42.5185563,82.317,82.245,19.38]
["bitfinex","SOLUSD",1771426285590,7.60484373,82.28,82.245,19.38]
["bitfinex","SOLUSD",1771426285787,7.60484373,82.27,82.239,0.87809188]
["bitfinex","SOLUSD",1771426285993,7.60484373,82.26,82.229,0.87809188]
["bitfinex","SOLUSD",1771426286188,7.60484373,82.28,82.231,0.87809188]
["bitfinex","SOLUSD",1771426286389,7.60484373,82.3,82.231,0.87809188]
["bitfinex","SOLUSD",1771426286390,0.02157466,82.308,82.231,0.87809188]
["bitfinex","SOLUSD",1771426286691,7.60484373,82.29,82.232,19.38]
["bitfinex","SOLUSD",1771426286891,12.14842284,82.316,82.235,4.61729252]
["bitfinex","SOLUSD",1771426287093,7.60484373,82.3,82.236,0.87809188]
["bitfinex","SOLUSD",1771426287410,4.61729252,82.321,82.241,0.87809188]
["bitfinex","SOLUSD",1771426287411,7.60484373,82.31,82.241,0.87809188]
["bitfinex","SOLUSD",1771426287781,7.60484373,82.3,82.241,0.87809188]
["bitfinex","SOLUSD",1771426287985,7.60484373,82.28,82.243,0.87809188]
["bitfinex","SOLUSD",1771426288399,4.61729252,82.324,82.245,0.87809188]
["bitfinex","SOLUSD",1771426288704,7.60484373,82.3,82.247,0.87809188]
["bitfinex","SOLUSD",1771426289008,7.60484373,82.3,82.249,0.87809188]
["bitfinex","SOLUSD",1771426289192,7.60484373,82.31,82.249,0.87809188]
["bitfinex","SOLUSD",1771426289396,7.60484373,82.32,82.251,0.87809188]
["bitfinex","SOLUSD",1771426289589,7.60484373,82.32,82.254,0.87809188]
["bitfinex","SOLUSD",1771426290297,7.60484373,82.32,82.256,0.87809188]
["bitfinex","SOLUSD",1771426290701,7.60484373,82.31,82.256,0.87809188]
["bitfinex","SOLUSD",1771426290898,7.60484373,82.31,82.258,0.87809188]
["bitfinex","SOLUSD",1771426291094,7.60484373,82.3,82.258,0.87809188]
["bitfinex","SOLUSD",1771426291300,4.61729252,82.321,82.255,42.55060482]
["bitfinex","SOLUSD",1771426291301,7.60484373,82.28,82.255,31.61731566]
["bitfinex","SOLUSD",1771426291506,7.60484373,82.28,82.255,12.15731566]
["bitfinex","SOLUSD",1771426291708,7.60484373,82.28,82.246,19.46]
["bitfinex","SOLUSD",1771426292018,7.60484373,82.28,82.25,12.15795322]
["bitfinex","SOLUSD",1771426292331,7.60484373,82.27,82.237,12.15997665]
["bitfinex","SOLUSD",1771426292509,7.60484373,82.25,82.202,0.87809188]
["bitfinex","SOLUSD",1771426292693,7.60484373,82.24,82.204,0.87809188]
["bitfinex","SOLUSD",1771426292888,4.61729252,82.271,82.206,0.87809188]
["bitfinex","SOLUSD",1771426293092,7.60484373,82.25,82.208,0.87809188]
["bitfinex","SOLUSD",1771426293293,7.60484373,82.24,82.208,0.87809188]
["bitfinex","SOLUSD",1771426293506,7.60484373,82.24,82.208,20.33809188]
["bitfinex","SOLUSD",1771426294113,7.60484373,82.23,82.2,30.4136253]
["bitfinex","SOLUSD",1771426294305,7.60484373,82.24,82.204,0.87809188]
["bitfinex","SOLUSD",1771426294508,7.60484373,82.23,82.204,0.87809188]
["bitfinex","SOLUSD",1771426294711,7.60484373,82.23,82.203,12.16500614]
["bitfinex","SOLUSD",1771426295011,7.60484373,82.21,82.181,31.62826273]
["bitfinex","SOLUSD",1771426295211,7.60484373,82.22,82.183,0.87809188]
["bitfinex","SOLUSD",1771426295592,7.60484373,82.23,82.183,0.87809188]
["bitfinex","SOLUSD",1771426295910,7.60484373,82.25,82.186,0.87809188]
["bitfinex","SOLUSD",1771426296128,7.60484373,82.26,82.186,0.87809188]
["bitfinex","SOLUSD",1771426296300,7.60484373,82.26,82.188,0.87809188]
["bitfinex","SOLUSD",1771426296494,7.60484373,82.25,82.189,19.46]
["bitfinex","SOLUSD",1771426296700,7.60484373,82.25,82.19,0.87809188]
["bitfinex","SOLUSD",1771426296895,7.60484373,82.23,82.19,0.87809188]
["bitfinex","SOLUSD",1771426297101,7.60484373,82.24,82.192,0.87809188]
["bitfinex","SOLUSD",1771426297603,7.60484373,82.24,82.194,0.87809188]
["bitfinex","SOLUSD",1771426298006,7.60484373,82.25,82.194,0.87809188]
["bitfinex","SOLUSD",1771426298519,7.60484373,82.25,82.195,91.24642617]
["bitfinex","SOLUSD",1771426298707,166.7,82.281,82.195,91.24642617]
["bitfinex","SOLUSD",1771426298708,7.60484373,82.26,82.197,0.87809188]
["bitfinex","SOLUSD",1771426299096,7.60484373,82.27,82.199,0.87809188]
["bitfinex","SOLUSD",1771426299711,7.60484373,82.29,82.21,4.61729252]
["bitfinex","SOLUSD",1771426299893,7.60484373,82.28,82.213,0.87809188]
["bitfinex","SOLUSD",1771426300096,7.60484373,82.28,82.215,0.87809188]
["bitfinex","SOLUSD",1771426300291,7.60484373,82.28,82.217,0.87809188]
["bitfinex","SOLUSD",1771426300513,7.60484373,82.28,82.218,42.56975357]
["bitfinex","SOLUSD",1771426300712,7.60484373,82.28,82.219,0.87809188]
["bitfinex","SOLUSD",1771426301622,7.60484373,82.3,82.222,0.87809188]
["bitfinex","SOLUSD",1771426301819,7.60484373,82.3,82.227,0.87809188]
["bitfinex","SOLUSD",1771426302115,4.61729252,82.31,82.229,0.87809188]
["bitfinex","SOLUSD",1771426302319,7.60484373,82.29,82.231,0.87809188]
["bitfinex","SOLUSD",1771426302703,7.60484373,82.29,82.234,0.87809188]
["bitfinex","SOLUSD",1771426302902,7.60484373,82.29,82.233,42.56198849]
["bitfinex","SOLUSD",1771426302903,7.60484373,82.29,82.236,0.87809188]
["bitfinex","SOLUSD",1771426303118,7.60484373,82.29,82.238,0.87809188]
["bitfinex","SOLUSD",1771426303922,7.60484373,82.29,82.233,152.00710175]
["bitfinex","SOLUSD",1771426303923,7.60484373,82.3,82.24,0.87809188]
["bitfinex","SOLUSD",1771426304304,7.60484373,82.29,82.24,0.87809188]
["bitfinex","SOLUSD",1771426304624,7.60484373,82.29,82.242,0.87809188]
["bitfinex","SOLUSD",1771426304821,7.60484373,82.29,82.244,0.87809188]
["bitfinex","SOLUSD",1771426305007,7.60484373,82.3,82.244,0.87809188]
["bitfinex","SOLUSD",1771426305329,36.52968036,82.432,82.247,0.87809188]
["bitfinex","SOLUSD",1771426305330,7.60484373,82.31,82.247,0.87809188]
["bitfinex","SOLUSD",1771426305516,7.60484373,82.32,82.247,0.87809188]
["bitfinex","SOLUSD",1771426305721,12.1449131,82.339,82.252,0.87809188]
["bitfinex","SOLUSD",1771426305915,7.60484373,82.32,82.257,0.87809188]
["bitfinex","SOLUSD",1771426306318,7.60484373,82.32,82.259,0.87809188]
["bitfinex","SOLUSD",1771426306827,7.60484373,82.33,82.261,0.87809188]
["bitfinex","SOLUSD",1771426307005,0.2,82.38,82.26,200.58351565]
["bitfinex","SOLUSD",1771426307006,1e-08,82.34,82.272,0.87809188]
["bitfinex","SOLUSD",1771426307206,7.60484374,82.34,82.277,0.87809188]
["bitfinex","SOLUSD",1771426307405,7.60484373,82.33,82.277,0.87809188]
["bitfinex","SOLUSD",1771426307823,1e-08,82.34,82.277,0.87809188]
["bitfinex","SOLUSD",1771426308202,1e-08,82.34,82.282,0.87809188]
["bitfinex","SOLUSD",1771426308820,1e-08,82.34,82.263,5.36086188]
["bitfinex","SOLUSD",1771426308821,1e-08,82.34,82.289,0.87809188]
["bitfinex","SOLUSD",1771426309028,1e-08,82.34,82.291,0.87809188]
["bitfinex","SOLUSD",1771426309829,7.60484373,82.33,82.292,19.58]
["bitfinex","SOLUSD",1771426310121,7.60484373,82.31,82.288,12.1524402]
["bitfinex","SOLUSD",1771426310926,7.60484373,82.33,82.28,0.87809188]
["bitfinex","SOLUSD",1771426311135,7.60484373,82.33,82.288,30.38110052]
["bitfinex","SOLUSD",1771426311322,7.60484374,82.34,82.289,19.58]
["bitfinex","SOLUSD",1771426311528,7.60484373,82.33,82.29,0.87809188]
["bitfinex","SOLUSD",1771426311710,7.60484373,82.33,82.292,0.87809188]
["bitfinex","SOLUSD",1771426311909,7.60484374,82.34,82.292,0.87809188]
["bitfinex","SOLUSD",1771426312118,1e-08,82.34,82.292,0.87809188]
["bitfinex","SOLUSD",1771426312311,1e-08,82.34,82.288,30.38110052]
["bitfinex","SOLUSD",1771426312312,1e-08,82.34,82.289,0.87809188]
["bitfinex","SOLUSD",1771426312526,1e-08,82.34,82.291,0.87809188]
["bitfinex","SOLUSD",1771426312913,1e-08,82.34,82.293,0.87809188]
["bitfinex","SOLUSD",1771426313837,1e-08,82.34,82.296,0.87809188]
["bitfinex","SOLUSD",1771426314136,1e-08,82.34,82.298,0.87809188]
["bitfinex","SOLUSD",1771426314431,7.60484374,82.34,82.298,0.87809188]
["bitfinex","SOLUSD",1771426314817,7.60484374,82.34,82.3,0.87809188]
["bitfinex","SOLUSD",1771426315225,1e-08,82.34,82.302,0.87809188]
["bitfinex","SOLUSD",1771426316012,1e-08,82.34,82.304,0.87809188]
["bitfinex","SOLUSD",1771426316310,7.60484374,82.34,82.304,0.87809188]
["bitfinex","SOLUSD",1771426316516,7.60484374,82.34,82.305,19.66]
["bitfinex","SOLUSD",1771426316717,1e-08,82.34,82.306,0.87809188]
["bitfinex","SOLUSD",1771426317122,1e-08,82.34,82.307,42.52372215]
["bitfinex","SOLUSD",1771426317336,1e-08,82.34,82.308,0.87809188]
["bitfinex","SOLUSD",1771426317513,7.60484374,82.34,82.308,0.87809188]
["bitfinex","SOLUSD",1771426317910,1e-08,82.34,82.309,19.68]
["bitfinex","SOLUSD",1771426318326,1e-08,82.34,82.31,0.87809188]
["bitfinex","SOLUSD",1771426318729,7.60484374,82.34,82.307,42.52372215]
["bitfinex","SOLUSD",1771426318936,7.60484374,82.34,82.308,19.68]
["bitfinex","SOLUSD",1771426319233,1e-08,82.34,82.309,19.68]
["bitfinex","SOLUSD",1771426319434,1e-08,82.34,82.31,0.87809188]
["bitfinex","SOLUSD",1771426319634,1e-08,82.34,82.31,20.55809188]
["bitfinex","SOLUSD",1771426319935,1e-08,82.34,82.311,0.87809188]
["bitfinex","SOLUSD",1771426320835,7.60484374,82.34,82.311,0.87809188]
["bitfinex","SOLUSD",1771426321236,7.60484374,82.34,82.312,12.14889688]
["bitfinex","SOLUSD",1771426321541,7.60484374,82.34,82.309,0.87809188]
["bitfinex","SOLUSD",1771426321737,7.60484373,82.33,82.308,42.52320551]
["bitfinex","SOLUSD",1771426321920,7.60484373,82.32,82.295,19.68]
["bitfinex","SOLUSD",1771426322122,7.60484373,82.32,82.289,12.15229252]
["bitfinex","SOLUSD",1771426322423,7.60484373,82.32,82.29,0.87809188]
["bitfinex","SOLUSD",1771426322820,7.60484373,82.32,82.292,0.87809188]
["bitfinex","SOLUSD",1771426323228,7.60484373,82.31,82.284,19.68]
["bitfinex","SOLUSD",1771426323536,7.60484373,82.32,82.285,0.87809188]
["bitfinex","SOLUSD",1771426323840,30.36228275,82.339,82.285,0.87809188]
["bitfinex","SOLUSD",1771426323841,7.60484373,82.33,82.285,0.87809188]
["bitfinex","SOLUSD",1771426324047,7.60484373,82.33,82.287,0.87809188]
["bitfinex","SOLUSD",1771426324350,7.60484373,82.33,82.289,0.87809188]
["bitfinex","SOLUSD",1771426324518,1e-08,82.34,82.289,0.87809188]
["bitfinex","SOLUSD",1771426324519,7.60484374,82.34,82.289,0.87809188]
["bitfinex","SOLUSD",1771426324718,1e-08,82.34,82.289,0.87809188]
["bitfinex","SOLUSD",1771426324942,1e-08,82.34,82.291,0.87809188]
["bitfinex","SOLUSD",1771426325443,1e-08,82.34,82.292,91.13887132]
["bitfinex","SOLUSD",1771426325640,1e-08,82.34,82.296,0.87809188]
["bitfinex","SOLUSD",1771426326165,7.60484373,82.33,82.298,0.87809188]
["bitfinex","SOLUSD",1771426326441,7.60484373,82.33,82.298,20.63809188]
["bitfinex","SOLUSD",1771426326616,7.60484373,82.32,82.298,20.63809188]
["bitfinex","SOLUSD",1771426326821,1e-08,82.34,82.293,0.87809188]
["bitfinex","SOLUSD",1771426327017,7.60484374,82.34,82.293,0.87809188]
["bitfinex","SOLUSD",1771426327228,7.60484373,82.33,82.295,0.87809188]
["bitfinex","SOLUSD",1771426327425,7.60484373,82.32,82.283,42.53612531]
["bitfinex","SOLUSD",1771426327639,7.60484373,82.33,82.284,0.87809188]
["bitfinex","SOLUSD",1771426327836,7.60484373,82.32,82.284,0.87809188]
["bitfinex","SOLUSD",1771426328047,0.2570424,82.35,82.286,4.61729252]
["bitfinex","SOLUSD",1771426328235,7.86188613,82.35,82.288,0.87809188]
["bitfinex","SOLUSD",1771426328438,15.94,82.382,82.292,0.87809188]
["bitfinex","SOLUSD",1771426328639,7.80484373,82.38,82.302,4.61729252]
["bitfinex","SOLUSD",1771426328942,7.60484373,82.4,82.283,254.50102445]
["bitfinex","SOLUSD",1771426328943,7.60484373,82.4,82.324,0.87809188]
["bitfinex","SOLUSD",1771426329121,7.60484373,82.38,82.326,0.87809188]
["bitfinex","SOLUSD",1771426329323,7.60484373,82.38,82.331,0.87809188]
["bitfinex","SOLUSD",1771426329521,7.60484373,82.38,82.336,0.87809188]
["bitfinex","SOLUSD",1771426329730,7.60484373,82.39,82.336,0.87809188]
["bitfinex","SOLUSD",1771426329959,7.60484373,82.4,82.338,0.87809188]
["bitfinex","SOLUSD",1771426330130,7.60484373,82.39,82.338,0.87809188]
["bitfinex","SOLUSD",1771426330327,7.60484373,82.38,82.338,0.87809188]
["bitfinex","SOLUSD",1771426330532,7.60484373,82.37,82.34,0.87809188]
["bitfinex","SOLUSD",1771426330744,7.60484373,82.37,82.332,42.51080988]
["bitfinex","SOLUSD",1771426330949,7.60484373,82.4,82.339,19.78]
["bitfinex","SOLUSD",1771426330950,7.60484373,82.36,82.339,19.78]
["bitfinex","SOLUSD",1771426331137,7.60484373,82.37,82.332,42.51080988]
["bitfinex","SOLUSD",1771426331526,7.60484373,82.36,82.332,12.14594568]
["bitfinex","SOLUSD",1771426331832,7.60484373,82.35,82.332,12.14594568]
["bitfinex","SOLUSD",1771426332525,7.60484373,82.35,82.321,12.14756866]
["bitfinex","SOLUSD",1771426332934,7.60484373,82.34,82.321,12.14756866]
["bitfinex","SOLUSD",1771426333137,7.60484373,82.35,82.321,12.14756866]
["bitfinex","SOLUSD",1771426333338,7.60484373,82.36,82.321,42.51649032]
["bitfinex","SOLUSD",1771426333630,7.60484373,82.36,82.322,0.87809188]
["bitfinex","SOLUSD",1771426333831,7.60484373,82.35,82.322,0.87809188]
["bitfinex","SOLUSD",1771426334031,7.60484373,82.4,82.322,0.87809188]
["bitfinex","SOLUSD",1771426334232,7.60484373,82.38,82.322,0.87809188]
["bitfinex","SOLUSD",1771426334453,7.60484373,82.39,82.327,0.87809188]
["bitfinex","SOLUSD",1771426334633,7.60484373,82.39,82.329,0.87809188]
["bitfinex","SOLUSD",1771426334944,7.60484373,82.39,82.331,0.87809188]
["bitfinex","SOLUSD",1771426335339,7.60484373,82.39,82.333,0.87809188]
["bitfinex","SOLUSD",1771426335535,7.60484373,82.38,82.335,0.87809188]
["bitfinex","SOLUSD",1771426335746,12.13665877,82.395,82.335,0.87809188]
["bitfinex","SOLUSD",1771426335945,7.60484373,82.38,82.335,0.87809188]
["bitfinex","SOLUSD",1771426336250,7.60484373,82.39,82.335,0.87809188]
["bitfinex","SOLUSD",1771426336448,7.60484373,82.38,82.335,0.87809188]
["bitfinex","SOLUSD",1771426336652,7.60484373,82.39,82.337,0.87809188]
["bitfinex","SOLUSD",1771426337158,7.60484373,82.4,82.337,0.87809188]
["bitfinex","SOLUSD",1771426337333,12.1329393,82.421,82.345,0.87809188]
["bitfinex","SOLUSD",1771426337534,7.60484373,82.42,82.348,0.87809188]
["bitfinex","SOLUSD",1771426337840,4.61729252,82.442,82.353,0.87809188]
["bitfinex","SOLUSD",1771426338144,7.60484373,82.39,82.355,0.87809188]
["bitfinex","SOLUSD",1771426338346,7.60484373,82.41,82.357,0.87809188]
["bitfinex","SOLUSD",1771426338937,7.60484373,82.39,82.359,0.87809188]
["bitfinex","SOLUSD",1771426339434,7.60484373,82.39,82.348,19.8]
["bitfinex","SOLUSD",1771426339751,7.60484373,82.38,82.349,42.50203402]
["bitfinex","SOLUSD",1771426340255,7.60484373,82.39,82.35,0.87809188]
["bitfinex","SOLUSD",1771426341641,7.60484373,82.41,82.352,0.87809188]
["bitfinex","SOLUSD",1771426341840,7.60484373,82.4,82.352,0.87809188]
["bitfinex","SOLUSD",1771426342040,7.58834384,82.4,82.354,0.87809188]
["bitfinex","SOLUSD",1771426342353,7.58834384,82.39,82.356,0.87809188]
["bitfinex","SOLUSD",1771426342560,7.58834384,82.39,82.358,0.87809188]
["bitfinex","SOLUSD",1771426342740,7.58834384,82.38,82.358,0.87809188]
["bitfinex","SOLUSD",1771426343052,7.58834384,82.39,82.359,19.82]
["bitfinex","SOLUSD",1771426343353,4.61729252,82.426,82.36,0.87809188]
["bitfinex","SOLUSD",1771426343555,4.61729252,82.426,82.352,0.87809188]
["bitfinex","SOLUSD",1771426343855,7.58834384,82.41,82.365,0.87809188]
["bitfinex","SOLUSD",1771426344356,7.58834384,82.42,82.367,0.87809188]
["bitfinex","SOLUSD",1771426344649,7.58834384,82.41,82.367,0.87809188]
["bitfinex","SOLUSD",1771426344852,7.58834384,82.39,82.367,0.87809188]
["bitfinex","SOLUSD",1771426345057,7.58834384,82.39,82.353,91.0713635]
["bitfinex","SOLUSD",1771426345058,7.58834384,82.39,82.368,19.84]
["bitfinex","SOLUSD",1771426345556,7.58834384,82.38,82.362,19.84]
["bitfinex","SOLUSD",1771426345753,7.58834384,82.38,82.336,48.58089648]
["bitfinex","SOLUSD",1771426345754,4.61729252,82.396,82.333,0.87809188]
["bitfinex","SOLUSD",1771426346059,7.58834384,82.36,82.335,0.87809188]
["bitfinex","SOLUSD",1771426346740,7.58834384,82.36,82.334,42.50977724]
["bitfinex","SOLUSD",1771426347360,7.58834384,82.37,82.335,0.87809188]
["bitfinex","SOLUSD",1771426347554,4.61729252,82.396,82.335,0.87809188]
["bitfinex","SOLUSD",1771426347751,12.13665877,82.395,82.338,0.87809188]
["bitfinex","SOLUSD",1771426347941,7.58834384,82.38,82.338,0.87809188]
["bitfinex","SOLUSD",1771426348361,7.58834384,82.38,82.34,0.87809188]
["bitfinex","SOLUSD",1771426349240,7.58834384,82.37,82.34,0.87809188]
["bitfinex","SOLUSD",1771426349436,7.58834384,82.37,82.341,19.86]
["bitfinex","SOLUSD",1771426349660,7.58834384,82.37,82.343,0.87809188]
["bitfinex","SOLUSD",1771426349856,5.36086188,82.419,82.343,0.87809188]
["bitfinex","SOLUSD",1771426349857,36.53,82.439,82.343,0.87809188]
["bitfinex","SOLUSD",1771426350164,36.53,82.439,82.342,103.22800028]
["bitfinex","SOLUSD",1771426350165,7.58834384,82.36,82.342,42.50564717]
["bitfinex","SOLUSD",1771426350456,7.58834384,82.37,82.342,62.38564717]
["bitfinex","SOLUSD",1771426350958,7.58834384,82.37,82.343,0.87809188]
["bitfinex","SOLUSD",1771426351357,7.58834384,82.36,82.342,12.14447062]
["bitfinex","SOLUSD",1771426351556,7.58834384,82.36,82.342,32.02447062]
["bitfinex","SOLUSD",1771426352144,7.58834384,82.35,82.323,12.14727354]
["bitfinex","SOLUSD",1771426352347,7.58834384,82.35,82.325,0.87809188]
["bitfinex","SOLUSD",1771426353057,7.58834384,82.34,82.323,12.14727354]
["bitfinex","SOLUSD",1771426353255,7.58834384,82.33,82.315,12.1484541]
["bitfinex","SOLUSD",1771426353446,4.61729252,82.372,82.315,42.51958937]
["bitfinex","SOLUSD",1771426353758,7.58834384,82.34,82.316,0.87809188]
["bitfinex","SOLUSD",1771426354078,7.58834384,82.33,82.305,12.14993013]
["bitfinex","SOLUSD",1771426354248,7.58834384,82.32,82.3,12.15059113]
["bitfinex","SOLUSD",1771426354449,7.58834384,82.31,82.3,12.15059113]
["bitfinex","SOLUSD",1771426354649,7.58834384,82.31,82.293,12.15170184]
["bitfinex","SOLUSD",1771426355250,7.58834384,82.3,82.293,12.15170184]
["bitfinex","SOLUSD",1771426355562,7.58834384,82.31,82.293,12.15170184]
["bitfinex","SOLUSD",1771426355963,7.58834384,82.31,82.288,0.87809188]
["bitfinex","SOLUSD",1771426356193,7.58834384,82.33,82.288,0.87809188]
["bitfinex","SOLUSD",1771426356464,7.58834384,82.35,82.291,0.87809188]
["bitfinex","SOLUSD",1771426356771,7.58834384,82.35,82.293,0.87809188]
["bitfinex","SOLUSD",1771426357067,7.58834384,82.33,82.293,0.87809188]
["bitfinex","SOLUSD",1771426357265,42.48810332,82.376,82.287,42.5337809]
["bitfinex","SOLUSD",1771426357266,7.58834384,82.31,82.287,42.5337809]
["bitfinex","SOLUSD",1771426357457,4.61729252,82.352,82.289,0.87809188]
["bitfinex","SOLUSD",1771426357458,15.76,82.352,82.289,0.87809188]
["bitfinex","SOLUSD",1771426357658,7.58834384,82.32,82.29,20.81809188]
["bitfinex","SOLUSD",1771426357866,7.58834384,82.32,82.291,0.87809188]
["bitfinex","SOLUSD",1771426358067,12.14605423,82.332,82.292,62.47147328]
["bitfinex","SOLUSD",1771426358267,7.58834384,82.34,82.293,0.87809188]
["bitfinex","SOLUSD",1771426358452,7.58834384,82.33,82.294,0.87809188]
["bitfinex","SOLUSD",1771426358652,4.61729252,82.362,82.294,0.87809188]
["bitfinex","SOLUSD",1771426358653,12.14262289,82.355,82.294,0.87809188]
["bitfinex","SOLUSD",1771426358853,7.58834384,82.33,82.294,0.87809188]
["bitfinex","SOLUSD",1771426359058,12.14113334,82.365,82.296,0.87809188]
["bitfinex","SOLUSD",1771426359271,12.1344497,82.41,82.296,0.87809188]
["bitfinex","SOLUSD",1771426359461,7.58834384,82.36,82.301,0.87809188]
["bitfinex","SOLUSD",1771426359768,7.58834384,82.34,82.301,0.87809188]
["bitfinex","SOLUSD",1771426359956,7.58834384,82.34,82.303,0.87809188]
["bitfinex","SOLUSD",1771426360162,7.58834384,82.34,82.302,19.96]
["bitfinex","SOLUSD",1771426360163,7.58834384,82.33,82.305,0.87809188]
["bitfinex","SOLUSD",1771426360476,12.14324868,82.351,82.306,19.98]
["bitfinex","SOLUSD",1771426360682,7.58834384,82.34,82.307,0.87809188]
["bitfinex","SOLUSD",1771426361177,7.58834384,82.34,82.309,0.87809188]
["bitfinex","SOLUSD",1771426361367,12.14183676,82.36,82.309,0.87809188]
["bitfinex","SOLUSD",1771426361368,7.58834384,82.37,82.309,0.87809188]
["bitfinex","SOLUSD",1771426361870,7.58834384,82.37,82.314,0.87809188]
["bitfinex","SOLUSD",1771426362277,7.58834384,82.38,82.316,0.87809188]
["bitfinex","SOLUSD",1771426362465,7.58834384,82.38,82.318,0.87809188]
["bitfinex","SOLUSD",1771426363360,7.58834384,82.38,82.32,0.87809188]
["bitfinex","SOLUSD",1771426363574,91.23,82.449,82.324,0.87809188]
["bitfinex","SOLUSD",1771426363780,7.58834384,82.39,82.326,0.87809188]
["bitfinex","SOLUSD",1771426363972,7.58834384,82.4,82.334,0.87809188]
["bitfinex","SOLUSD",1771426364357,7.58834384,82.4,82.337,0.87809188]
["bitfinex","SOLUSD",1771426366170,7.58834384,82.41,82.339,0.87809188]
["bitfinex","SOLUSD",1771426366375,1e-08,82.43,82.344,0.87809188]
["bitfinex","SOLUSD",1771426366560,48.48601308,82.499,82.41,0.87809188]
["bitfinex","SOLUSD",1771426366561,1e-08,82.44,82.41,0.87809188]
["bitfinex","SOLUSD",1771426366873,7.58834385,82.44,82.412,0.87809188]
["bitfinex","SOLUSD",1771426367481,1e-08,82.44,82.412,0.87809188]
["bitfinex","SOLUSD",1771426368395,1e-08,82.44,82.413,42.46902794]
["bitfinex","SOLUSD",1771426368580,7.58834385,82.44,82.413,42.46902794]
["bitfinex","SOLUSD",1771426369671,1e-08,82.44,82.393,12.13695338]
["bitfinex","SOLUSD",1771426369887,7.58834384,82.42,82.393,12.13695338]
["bitfinex","SOLUSD",1771426370461,7.58834384,82.42,82.393,42.47933683]
["bitfinex","SOLUSD",1771426370662,7.58834384,82.43,82.394,0.87809188]
["bitfinex","SOLUSD",1771426371259,1e-08,82.44,82.394,0.87809188]
["bitfinex","SOLUSD",1771426371692,1e-08,82.44,82.395,20.02]
["bitfinex","SOLUSD",1771426371878,1e-08,82.44,82.396,0.87809188]
["bitfinex","SOLUSD",1771426372068,7.58834385,82.44,82.396,0.87809188]
["bitfinex","SOLUSD",1771426372263,1e-08,82.44,82.398,0.87809188]
["bitfinex","SOLUSD",1771426372469,7.58834385,82.44,82.399,42.47624364]
["bitfinex","SOLUSD",1771426372679,7.58834384,82.42,82.388,12.13768995]
["bitfinex","SOLUSD",1771426372868,4.61729252,82.436,82.388,12.13768995]
["bitfinex","SOLUSD",1771426373067,7.58834384,82.42,82.388,42.48191483]
["bitfinex","SOLUSD",1771426373264,7.58834384,82.4,82.372,0.87809188]
["bitfinex","SOLUSD",1771426373470,103.10653936,82.439,82.374,0.87809188]
["bitfinex","SOLUSD",1771426373471,7.58834384,82.41,82.374,0.87809188]
["bitfinex","SOLUSD",1771426373675,7.58834384,82.4,82.374,0.87809188]
["bitfinex","SOLUSD",1771426373869,7.58834384,82.4,82.375,20.02]
["bitfinex","SOLUSD",1771426375088,7.58834384,82.39,82.366,12.14093193]
["bitfinex","SOLUSD",1771426375278,4.61729252,82.414,82.367,0.87809188]
["bitfinex","SOLUSD",1771426375588,7.58834384,82.4,82.367,0.87809188]
["bitfinex","SOLUSD",1771426376870,7.58834384,82.4,82.369,43.36980598]
["bitfinex","SOLUSD",1771426377075,7.58834384,82.4,82.369,13.01858162]
["bitfinex","SOLUSD",1771426377466,7.58834384,82.4,82.37,0.87809188]
["bitfinex","SOLUSD",1771426377670,7.58834384,82.39,82.369,32.16048974]
["bitfinex","SOLUSD",1771426377888,7.58834384,82.4,82.37,0.87809188]
["bitfinex","SOLUSD",1771426378977,7.58834384,82.41,82.357,0.87809188]
["bitfinex","SOLUSD",1771426379174,7.58834384,82.41,82.372,0.87809188]
["bitfinex","SOLUSD",1771426379388,7.58834384,82.42,82.372,0.87809188]
["bitfinex","SOLUSD",1771426379587,7.58834384,82.41,82.372,0.87809188]
["bitfinex","SOLUSD",1771426380087,7.58834384,82.42,82.372,0.87809188]
["bitfinex","SOLUSD",1771426380287,7.58834384,82.43,82.374,0.87809188]
["bitfinex","SOLUSD",1771426380489,7.58834384,82.42,82.376,0.87809188]
["bitfinex","SOLUSD",1771426380684,7.58834384,82.43,82.376,0.87809188]
["bitfinex","SOLUSD",1771426381199,7.58834384,82.43,82.378,0.87809188]
["bitfinex","SOLUSD",1771426382079,7.58834384,82.42,82.378,0.87809188]
["bitfinex","SOLUSD",1771426382400,7.58834384,82.43,82.378,0.87809188]
["bitfinex","SOLUSD",1771426382694,12.13017048,82.44,82.38,0.87809188]
["bitfinex","SOLUSD",1771426382876,7.58834384,82.43,82.38,0.87809188]
["bitfinex","SOLUSD",1771426383076,7.58834384,82.43,82.382,0.87809188]
["bitfinex","SOLUSD",1771426383695,7.58834384,82.4,82.381,12.1387213]
["bitfinex","SOLUSD",1771426383887,12.13160611,82.43,82.382,0.87809188]
["bitfinex","SOLUSD",1771426384191,7.58834384,82.42,82.384,0.87809188]
["bitfinex","SOLUSD",1771426385093,7.58834384,82.41,82.385,42.48346179]
["bitfinex","SOLUSD",1771426385295,7.58834384,82.4,82.363,0.87809188]
["bitfinex","SOLUSD",1771426385488,7.58834384,82.38,82.357,20.08]
["bitfinex","SOLUSD",1771426385690,7.58834384,82.39,82.358,0.87809188]
["bitfinex","SOLUSD",1771426385901,7.58834384,82.38,82.358,0.87809188]
["bitfinex","SOLUSD",1771426386191,7.58834384,82.39,82.358,0.87809188]
["bitfinex","SOLUSD",1771426386779,7.58834384,82.37,82.35,12.14329083]
["bitfinex","SOLUSD",1771426386989,7.58834384,82.37,82.352,12.14299591]
["bitfinex","SOLUSD",1771426387292,15.56,82.406,82.351,13.02123495]
["bitfinex","SOLUSD",1771426387493,7.58834384,82.37,82.351,13.02123495]
["bitfinex","SOLUSD",1771426387996,7.58834384,82.38,82.351,42.5010015]
["bitfinex","SOLUSD",1771426388489,7.58834384,82.37,82.351,12.14314307]
["bitfinex","SOLUSD",1771426388697,7.58834384,82.36,82.334,12.14565064]
["bitfinex","SOLUSD",1771426389085,7.58834384,82.36,82.331,0.87809188]
["bitfinex","SOLUSD",1771426389284,7.58834384,82.36,82.334,30.3641266]
["bitfinex","SOLUSD",1771426389490,7.58834384,82.36,82.335,0.87809188]
["bitfinex","SOLUSD",1771426389792,7.58834384,82.36,82.335,20.95809188]
["bitfinex","SOLUSD",1771426390094,7.58834384,82.36,82.336,0.87809188]
["bitfinex","SOLUSD",1771426390484,7.58834384,82.35,82.334,20.08]
["bitfinex","SOLUSD",1771426390800,7.58834384,82.37,82.335,0.87809188]
["bitfinex","SOLUSD",1771426391104,7.58834384,82.35,82.336,12.14535561]
["bitfinex","SOLUSD",1771426391474,7.58834384,82.36,82.336,12.14535561]
["bitfinex","SOLUSD",1771426391789,7.58834384,82.36,82.336,43.38683653]
["bitfinex","SOLUSD",1771426392092,7.58834384,82.37,82.337,0.87809188]
["bitfinex","SOLUSD",1771426392293,7.58834384,82.37,82.338,20.1]
["bitfinex","SOLUSD",1771426392484,7.58834384,82.37,82.339,0.87809188]
["bitfinex","SOLUSD",1771426393193,7.58834384,82.37,82.34,13.02285748]
["bitfinex","SOLUSD",1771426393387,7.58834384,82.36,82.34,12.1447656]
["bitfinex","SOLUSD",1771426393592,7.58834384,82.35,82.318,0.87809188]
["bitfinex","SOLUSD",1771426393793,42.48552456,82.381,82.281,48.61367957]
["bitfinex","SOLUSD",1771426393794,7.58834384,82.36,82.308,0.87809188]
["bitfinex","SOLUSD",1771426393980,7.58834384,82.37,82.32,0.87809188]
["bitfinex","SOLUSD",1771426394182,7.58834384,82.37,82.322,0.87809188]
["bitfinex","SOLUSD",1771426394711,7.58834384,82.36,82.324,0.87809188]
["bitfinex","SOLUSD",1771426395296,7.58834384,82.36,82.326,0.87809188]
["bitfinex","SOLUSD",1771426395501,7.58834384,82.37,82.327,0.87809188]
["bitfinex","SOLUSD",1771426396489,7.58834384,82.36,82.328,20.1]
["bitfinex","SOLUSD",1771426396689,7.58834384,82.36,82.329,0.87809188]
["bitfinex","SOLUSD",1771426396900,7.58834384,82.37,82.329,0.87809188]
["bitfinex","SOLUSD",1771426397380,7.58834384,82.36,82.331,0.87809188]
["bitfinex","SOLUSD",1771426397711,7.58834384,82.35,82.331,0.87809188]
["bitfinex","SOLUSD",1771426397877,7.58834384,82.34,82.321,0.87809188]
["bitfinex","SOLUSD",1771426398202,7.58834384,82.34,82.313,20.1]
["bitfinex","SOLUSD",1771426398778,7.58834384,82.34,82.314,0.87809188]
["bitfinex","SOLUSD",1771426398979,7.58834384,82.35,82.314,0.87809188]
["bitfinex","SOLUSD",1771426399399,7.58834384,82.35,82.313,20.1]
["bitfinex","SOLUSD",1771426399400,7.58834384,82.35,82.316,0.87809188]
["bitfinex","SOLUSD",1771426400079,7.58834384,82.35,82.318,0.87809188]
["bitfinex","SOLUSD",1771426400412,4.61729252,82.366,82.318,0.87809188]
["bitfinex","SOLUSD",1771426400712,7.58834384,82.35,82.318,0.87809188]
["bitfinex","SOLUSD",1771426401294,7.58834384,82.34,82.315,12.1484541]
["bitfinex","SOLUSD",1771426401488,7.58834384,82.34,82.285,97.22237956]
["bitfinex","SOLUSD",1771426401489,7.58834384,82.34,82.314,0.87809188]
["bitfinex","SOLUSD",1771426401689,4.61729252,82.362,82.314,0.87809188]
["bitfinex","SOLUSD",1771426401690,7.58834384,82.35,82.314,0.87809188]
["bitfinex","SOLUSD",1771426401888,7.58834384,82.34,82.314,0.87809188]
["bitfinex","SOLUSD",1771426402095,7.58834384,82.35,82.314,0.87809188]
["bitfinex","SOLUSD",1771426403004,7.58834384,82.35,82.316,0.87809188]
["bitfinex","SOLUSD",1771426403507,7.58834384,82.38,82.318,0.87809188]
["bitfinex","SOLUSD",1771426403682,7.58834384,82.39,82.319,20.1]
["bitfinex","SOLUSD",1771426403883,7.5910902,82.39,82.32,0.87809188]
["bitfinex","SOLUSD",1771426404397,7.5910902,82.41,82.332,4.61729252]
["bitfinex","SOLUSD",1771426404697,7.5910902,82.41,82.337,0.87809188]
["bitfinex","SOLUSD",1771426405110,7.5910902,82.41,82.338,5.36086188]
["bitfinex","SOLUSD",1771426405283,7.5910902,82.42,82.346,5.4953844]
["bitfinex","SOLUSD",1771426405494,7.5910902,82.43,82.358,0.87809188]
["bitfinex","SOLUSD",1771426405787,7.5910902,82.43,82.363,0.87809188]
["bitfinex","SOLUSD",1771426406204,7.5910902,82.42,82.368,0.87809188]
["bitfinex","SOLUSD",1771426406584,7.5910902,82.42,82.37,0.87809188]
["bitfinex","SOLUSD",1771426406779,7.5910902,82.41,82.37,0.87809188]
["bitfinex","SOLUSD",1771426406985,7.5910902,82.41,82.372,0.87809188]
["bitfinex","SOLUSD",1771426407208,7.5910902,82.41,82.354,42.49945357]
["bitfinex","SOLUSD",1771426407209,7.5910902,82.4,82.355,0.87809188]
["bitfinex","SOLUSD",1771426407504,7.5910902,82.39,82.358,42.49738944]
["bitfinex","SOLUSD",1771426407803,7.5910902,82.4,82.36,0.87809188]
["bitfinex","SOLUSD",1771426408106,7.5910902,82.39,82.362,0.87809188]
["bitfinex","SOLUSD",1771426408400,7.5910902,82.39,82.364,0.87809188]
["bitfinex","SOLUSD",1771426408602,7.5910902,82.41,82.364,0.87809188]
["bitfinex","SOLUSD",1771426408794,7.5910902,82.41,82.366,0.87809188]
["bitfinex","SOLUSD",1771426409301,7.5910902,82.4,82.366,0.87809188]
["bitfinex","SOLUSD",1771426409607,7.5910902,82.4,82.369,0.87809188]
["bitfinex","SOLUSD",1771426409797,7.5910902,82.41,82.369,0.87809188]
["bitfinex","SOLUSD",1771426409987,7.5910902,82.42,82.371,0.87809188]
["bitfinex","SOLUSD",1771426410593,7.5910902,82.41,82.371,0.87809188]
["bitfinex","SOLUSD",1771426410790,7.5910902,82.39,82.368,12.14063714]
["bitfinex","SOLUSD",1771426411107,7.5910902,82.4,82.369,0.87809188]
["bitfinex","SOLUSD",1771426411302,7.5910902,82.4,82.37,20.18]
["bitfinex","SOLUSD",1771426411687,7.5910902,82.4,82.371,20.16]
["bitfinex","SOLUSD",1771426412006,62.9,82.439,82.372,0.87809188]
["bitfinex","SOLUSD",1771426412198,7.5910902,82.41,82.374,0.87809188]
["bitfinex","SOLUSD",1771426412602,7.5910902,82.4,82.375,20.16]
["bitfinex","SOLUSD",1771426413300,7.5910902,82.4,82.374,0.87809188]
["bitfinex","SOLUSD",1771426413602,7.5910902,82.42,82.378,0.87809188]
["bitfinex","SOLUSD",1771426414309,7.5910902,82.43,82.38,0.87809188]
["bitfinex","SOLUSD",1771426414489,75.03099354,82.434,82.382,0.87809188]
["bitfinex","SOLUSD",1771426414690,7.5910902,82.42,82.382,0.87809188]
["bitfinex","SOLUSD",1771426415709,7.5910902,82.42,82.384,0.87809188]
["bitfinex","SOLUSD",1771426415893,7.5910902,82.42,82.386,0.87809188]
["bitfinex","SOLUSD",1771426416401,7.5910902,82.43,82.386,0.87809188]
["bitfinex","SOLUSD",1771426417403,7.59109021,82.44,82.386,0.87809188]
["bitfinex","SOLUSD",1771426417608,7.59109021,82.44,82.389,42.48139921]
["bitfinex","SOLUSD",1771426417808,7.5910902,82.45,82.422,0.87809188]
["bitfinex","SOLUSD",1771426418109,7.5910902,82.45,82.423,20.22]
["bitfinex","SOLUSD",1771426418400,7.5910902,82.45,82.422,0.87809188]
["bitfinex","SOLUSD",1771426418708,7.5910902,82.45,82.392,4.61729252]
["bitfinex","SOLUSD",1771426418709,7.5910902,82.46,82.424,0.87809188]
["bitfinex","SOLUSD",1771426419304,12.12309453,82.488,82.424,0.87809188]
["bitfinex","SOLUSD",1771426419525,7.7910902,82.48,82.426,0.87809188]
["bitfinex","SOLUSD",1771426419807,7.7910902,82.48,82.429,0.87809188]
["bitfinex","SOLUSD",1771426420014,7.5910902,82.47,82.429,0.87809188]
["bitfinex","SOLUSD",1771426420393,7.5910902,82.47,82.431,0.87809188]
["bitfinex","SOLUSD",1771426421311,7.5910902,82.46,82.432,20.2]
["bitfinex","SOLUSD",1771426421612,7.5910902,82.46,82.428,42.46129955]
["bitfinex","SOLUSD",1771426422407,0.2,82.48,82.428,42.46129955]
["bitfinex","SOLUSD",1771426422408,7.5910902,82.47,82.429,0.87809188]
["bitfinex","SOLUSD",1771426422708,7.7910902,82.48,82.429,0.87809188]
["bitfinex","SOLUSD",1771426422896,7.5910902,82.47,82.429,0.87809188]
["bitfinex","SOLUSD",1771426423092,7.7910902,82.48,82.429,0.87809188]
["bitfinex","SOLUSD",1771426423494,0.2,82.48,82.429,0.87809188]
["bitfinex","SOLUSD",1771426423692,1e-08,82.48,82.431,0.87809188]
["bitfinex","SOLUSD",1771426423995,1e-08,82.48,82.433,0.87809188]
["bitfinex","SOLUSD",1771426424396,1e-08,82.48,82.434,20.24]
["bitfinex","SOLUSD",1771426424596,1e-08,82.48,82.436,0.87809188]
["bitfinex","SOLUSD",1771426424809,1e-08,82.48,82.437,20.24]
["bitfinex","SOLUSD",1771426425007,1e-08,82.48,82.438,0.87809188]
["bitfinex","SOLUSD",1771426425314,1e-08,82.48,82.44,0.87809188]
["bitfinex","SOLUSD",1771426425914,1e-08,82.48,82.442,0.87809188]
["bitfinex","SOLUSD",1771426426410,1e-08,82.48,82.443,20.3]
["bitfinex","SOLUSD",1771426426596,1e-08,82.48,82.445,0.87809188]
["bitfinex","SOLUSD",1771426426796,1e-08,82.48,82.447,0.87809188]
["bitfinex","SOLUSD",1771426427396,1e-08,82.51,82.453,0.87809188]
["bitfinex","SOLUSD",1771426427601,1e-08,82.51,82.458,0.87809188]
["bitfinex","SOLUSD",1771426428002,1e-08,82.51,82.457,4.61729252]
["bitfinex","SOLUSD",1771426428003,1e-08,82.51,82.46,0.87809188]
["bitfinex","SOLUSD",1771426428198,1e-08,82.51,82.457,4.61729252]
["bitfinex","SOLUSD",1771426428199,1e-08,82.517,82.464,0.87809188]
["bitfinex","SOLUSD",1771426428404,1e-08,82.517,82.465,0.87809188]
["bitfinex","SOLUSD",1771426428605,1e-08,82.517,82.467,0.87809188]
["bitfinex","SOLUSD",1771426428820,1e-08,82.517,82.472,0.87809188]
["bitfinex","SOLUSD",1771426429199,1e-08,82.517,82.477,0.87809188]
["bitfinex","SOLUSD",1771426429814,1e-08,82.517,82.479,0.87809188]
["bitfinex","SOLUSD",1771426430220,1e-08,82.517,82.481,0.87809188]
["bitfinex","SOLUSD",1771426430622,1e-08,82.517,82.483,0.87809188]
["bitfinex","SOLUSD",1771426431405,1e-08,82.517,82.485,0.87809188]
["bitfinex","SOLUSD",1771426432103,0.1,82.53,82.486,0.87809188]
["bitfinex","SOLUSD",1771426432304,0.1,82.53,82.488,0.87809188]
["bitfinex","SOLUSD",1771426432522,1e-08,82.55,82.498,0.82809188]
["bitfinex","SOLUSD",1771426432708,1e-08,82.55,82.5,0.82809188]
["bitfinex","SOLUSD",1771426432907,1e-08,82.55,82.502,0.82809188]
["bitfinex","SOLUSD",1771426433504,7.5910902,82.54,82.502,0.82809188]
["bitfinex","SOLUSD",1771426433705,7.5910902,82.53,82.502,0.82809188]
["bitfinex","SOLUSD",1771426433905,7.5910902,82.53,82.503,20.44]
["bitfinex","SOLUSD",1771426434106,7.5910902,82.53,82.494,42.42732804]
["bitfinex","SOLUSD",1771426434306,7.5910902,82.53,82.499,20.42]
["bitfinex","SOLUSD",1771426434523,7.5910902,82.52,82.499,20.42]
["bitfinex","SOLUSD",1771426434724,7.5910902,82.53,82.5,42.42424242]
["bitfinex","SOLUSD",1771426434903,7.59109021,82.55,82.501,0.82809188]
["bitfinex","SOLUSD",1771426435107,1e-08,82.55,82.503,0.82809188]
["bitfinex","SOLUSD",1771426435308,7.5910902,82.54,82.505,0.82809188]
["bitfinex","SOLUSD",1771426435710,7.5910902,82.54,82.506,20.44]
["bitfinex","SOLUSD",1771426436019,12.11400184,82.55,82.503,0.82809188]
["bitfinex","SOLUSD",1771426436326,7.5910902,82.52,82.5,12.12121212]
["bitfinex","SOLUSD",1771426436620,7.5910902,82.51,82.444,0.82809188]
["bitfinex","SOLUSD",1771426436829,7.5910902,82.49,82.446,0.82809188]
["bitfinex","SOLUSD",1771426437534,7.5910902,82.49,82.448,0.82809188]
["bitfinex","SOLUSD",1771426437826,7.5910902,82.48,82.448,0.82809188]
["bitfinex","SOLUSD",1771426438013,7.5910902,82.48,82.449,20.42]
["bitfinex","SOLUSD",1771426438415,7.5910902,82.47,82.449,20.42]
["bitfinex","SOLUSD",1771426438618,7.5910902,82.46,82.445,12.12929832]
["bitfinex","SOLUSD",1771426438823,7.5910902,82.47,82.442,0.82809188]
["bitfinex","SOLUSD",1771426439322,7.5910902,82.47,82.443,20.42]
["bitfinex","SOLUSD",1771426439522,7.5910902,82.48,82.445,0.82809188]
["bitfinex","SOLUSD",1771426439720,7.5910902,82.49,82.445,0.82809188]
["bitfinex","SOLUSD",1771426439937,7.5910902,82.51,82.445,0.82809188]
["bitfinex","SOLUSD",1771426440325,7.5910902,82.5,82.447,0.82809188]
["bitfinex","SOLUSD",1771426440522,7.5910902,82.51,82.447,0.82809188]
["bitfinex","SOLUSD",1771426440829,7.5910902,82.5,82.447,0.82809188]
["bitfinex","SOLUSD",1771426441226,7.5910902,82.49,82.449,0.82809188]
["bitfinex","SOLUSD",1771426441422,7.5910902,82.49,82.451,0.82809188]
["bitfinex","SOLUSD",1771426441623,7.5910902,82.49,82.453,0.82809188]
["bitfinex","SOLUSD",1771426441808,7.5910902,82.49,82.455,0.82809188]
["bitfinex","SOLUSD",1771426442012,7.5910902,82.48,82.448,42.45099941]
["bitfinex","SOLUSD",1771426442414,7.5910902,82.47,82.448,42.45099941]
["bitfinex","SOLUSD",1771426442827,7.5910902,82.47,82.448,12.12885697]
["bitfinex","SOLUSD",1771426443437,7.5910902,82.46,82.441,12.12984913]
["bitfinex","SOLUSD",1771426443740,4.61729252,82.488,82.434,0.82809188]
["bitfinex","SOLUSD",1771426443942,7.5910902,82.47,82.434,0.82809188]
["bitfinex","SOLUSD",1771426444318,7.5910902,82.47,82.433,42.45872404]
["bitfinex","SOLUSD",1771426444319,7.5910902,82.47,82.436,0.82809188]
["bitfinex","SOLUSD",1771426445146,7.5910902,82.47,82.438,0.82809188]
["bitfinex","SOLUSD",1771426445342,7.5910902,82.47,82.439,42.45563385]
["bitfinex","SOLUSD",1771426445536,7.5910902,82.46,82.428,12.13179987]
["bitfinex","SOLUSD",1771426445835,12.12572256,82.47,82.428,12.13179987]
["bitfinex","SOLUSD",1771426445836,7.5910902,82.45,82.428,12.13179987]
["bitfinex","SOLUSD",1771426446034,7.5910902,82.45,82.428,42.46129955]
["bitfinex","SOLUSD",1771426446422,7.5910902,82.46,82.429,0.82809188]
["bitfinex","SOLUSD",1771426447720,7.5910902,82.46,82.43,42.4602693]
["bitfinex","SOLUSD",1771426448034,7.5910902,82.46,82.43,62.9202693]
["bitfinex","SOLUSD",1771426448234,7.5910902,82.45,82.43,12.13150551]
["bitfinex","SOLUSD",1771426448437,12.12371034,82.483,82.431,0.82809188]
["bitfinex","SOLUSD",1771426448642,62.9,82.482,82.431,0.82809188]
["bitfinex","SOLUSD",1771426448949,62.9,82.482,82.433,0.82809188]
["bitfinex","SOLUSD",1771426449430,7.5910902,82.49,82.433,0.82809188]
["bitfinex","SOLUSD",1771426449742,7.5910902,82.49,82.434,42.45820898]
["bitfinex","SOLUSD",1771426449921,7.5910902,82.49,82.436,0.82809188]
["bitfinex","SOLUSD",1771426450841,7.5910902,82.49,82.438,0.82809188]
["bitfinex","SOLUSD",1771426451842,7.5910902,82.49,82.44,0.82809188]
["bitfinex","SOLUSD",1771426452441,7.5910902,82.46,82.441,20.54]
["bitfinex","SOLUSD",1771426452644,7.5910902,82.48,82.442,0.82809188]
["bitfinex","SOLUSD",1771426453338,62.9,82.499,82.442,0.82809188]
["bitfinex","SOLUSD",1771426453515,70.4910902,82.5,82.444,0.82809188]
["bitfinex","SOLUSD",1771426453720,166.7,82.54,82.448,0.82809188]
["bitfinex","SOLUSD",1771426453721,7.5910902,82.51,82.448,0.82809188]
["bitfinex","SOLUSD",1771426453937,7.5910902,82.51,82.45,0.82809188]
["bitfinex","SOLUSD",1771426454139,7.5910902,82.5,82.45,0.82809188]
["bitfinex","SOLUSD",1771426454342,7.5910902,82.52,82.453,0.82809188]
["bitfinex","SOLUSD",1771426454726,7.5910902,82.53,82.453,0.82809188]
["bitfinex","SOLUSD",1771426455043,7.5910902,82.52,82.453,0.82809188]
["bitfinex","SOLUSD",1771426455241,7.5910902,82.52,82.458,0.82809188]
["bitfinex","SOLUSD",1771426455833,7.5910902,82.51,82.46,0.82809188]
["bitfinex","SOLUSD",1771426456143,7.5910902,82.51,82.462,0.82809188]
["bitfinex","SOLUSD",1771426456637,7.5910902,82.52,82.462,0.82809188]
["bitfinex","SOLUSD",1771426457034,7.5910902,82.53,82.465,0.82809188]
["bitfinex","SOLUSD",1771426457344,78.79056351,82.6,82.465,0.82809188]
["bitfinex","SOLUSD",1771426457345,1e-08,82.55,82.465,0.82809188]
["bitfinex","SOLUSD",1771426457547,1e-08,82.55,82.481,6.18895376]
["bitfinex","SOLUSD",1771426457842,7.5910902,82.54,82.496,0.82809188]
["bitfinex","SOLUSD",1771426458040,7.5910902,82.53,82.496,0.82809188]
["bitfinex","SOLUSD",1771426458441,7.5910902,82.53,82.497,20.62]
["bitfinex","SOLUSD",1771426458639,7.5910902,82.54,82.497,20.62]
["bitfinex","SOLUSD",1771426458841,7.5910902,82.54,82.498,20.62]
["bitfinex","SOLUSD",1771426459150,7.59109021,82.55,82.5,0.82809188]
["bitfinex","SOLUSD",1771426459330,1e-08,82.55,82.502,0.82809188]
["bitfinex","SOLUSD",1771426459727,1e-08,82.55,82.507,0.82809188]
["bitfinex","SOLUSD",1771426459922,1e-08,82.55,82.509,0.82809188]
["bitfinex","SOLUSD",1771426460329,7.5910902,82.58,82.512,0.82809188]
["bitfinex","SOLUSD",1771426460528,7.5910902,82.58,82.517,0.82809188]
["bitfinex","SOLUSD",1771426460845,7.5910902,82.58,82.522,0.82809188]
["bitfinex","SOLUSD",1771426461022,7.5910902,82.6,82.522,0.82809188]
["bitfinex","SOLUSD",1771426461228,7.5910902,82.57,82.523,20.64]
["bitfinex","SOLUSD",1771426461531,7.5910902,82.59,82.528,0.82809188]
["bitfinex","SOLUSD",1771426461726,7.5910902,82.59,82.53,0.82809188]
["bitfinex","SOLUSD",1771426462254,7.5910902,82.59,82.532,0.82809188]
["bitfinex","SOLUSD",1771426462753,7.5910902,82.59,82.535,0.82809188]
["bitfinex","SOLUSD",1771426464037,7.5910902,82.61,82.537,0.82809188]
["bitfinex","SOLUSD",1771426464228,7.5910902,82.6,82.537,0.82809188]
["bitfinex","SOLUSD",1771426464433,7.5910902,82.59,82.537,0.82809188]
["bitfinex","SOLUSD",1771426464956,7.7910902,82.62,82.54,0.82809188]
["bitfinex","SOLUSD",1771426465250,7.7910902,82.62,82.542,0.82809188]
["bitfinex","SOLUSD",1771426465251,7.5910902,82.6,82.542,0.82809188]
["bitfinex","SOLUSD",1771426465430,7.5910902,82.61,82.542,0.82809188]
["bitfinex","SOLUSD",1771426465632,7.5910902,82.6,82.542,0.82809188]
["bitfinex","SOLUSD",1771426465854,7.5910902,82.59,82.547,0.82809188]
["bitfinex","SOLUSD",1771426466151,12.10627205,82.602,82.549,0.82809188]
["bitfinex","SOLUSD",1771426466346,7.55287631,82.59,82.551,0.82809188]
["bitfinex","SOLUSD",1771426466733,7.55287631,82.6,82.551,0.82809188]
["bitfinex","SOLUSD",1771426467131,0.2,82.62,82.551,0.82809188]
["bitfinex","SOLUSD",1771426467445,7.75287631,82.62,82.556,0.82809188]
["bitfinex","SOLUSD",1771426468036,7.75287631,82.62,82.559,0.82809188]
["bitfinex","SOLUSD",1771426468255,7.55287631,82.61,82.56,20.74]
["bitfinex","SOLUSD",1771426468469,7.55287631,82.6,82.561,20.74]
["bitfinex","SOLUSD",1771426468777,7.55287631,82.59,82.558,42.39443784]
["bitfinex","SOLUSD",1771426469139,7.55287631,82.59,82.558,12.11269652]
["bitfinex","SOLUSD",1771426469540,7.55287631,82.58,82.558,12.11269652]
["bitfinex","SOLUSD",1771426469735,7.55287631,82.59,82.558,42.39443784]
["bitfinex","SOLUSD",1771426470167,7.55287631,82.59,82.558,30.28174132]
["bitfinex","SOLUSD",1771426470348,19.65942646,82.6,82.559,0.82809188]
["bitfinex","SOLUSD",1771426470545,19.65948841,82.6,82.559,0.82809188]
["bitfinex","SOLUSD",1771426470761,7.55287631,82.59,82.559,0.82809188]
["bitfinex","SOLUSD",1771426471065,7.55287631,82.6,82.559,0.82809188]
["bitfinex","SOLUSD",1771426471942,7.55287631,82.59,82.558,30.28174132]
["bitfinex","SOLUSD",1771426472267,7.55287631,82.59,82.552,12.11357689]
["bitfinex","SOLUSD",1771426472441,7.55287631,82.58,82.552,42.39751913]
["bitfinex","SOLUSD",1771426472657,7.55287631,82.59,82.552,42.39751913]
["bitfinex","SOLUSD",1771426472857,7.55287631,82.59,82.553,0.82809188]
["bitfinex","SOLUSD",1771426473566,15.0,82.597,82.553,0.82809188]
["bitfinex","SOLUSD",1771426474259,12.10711793,82.597,82.554,43.22458386]
["bitfinex","SOLUSD",1771426474654,7.55287631,82.59,82.554,43.22458386]
["bitfinex","SOLUSD",1771426475075,12.10711793,82.597,82.554,43.22458386]
["bitfinex","SOLUSD",1771426475279,7.55287631,82.59,82.554,43.22458386]
["bitfinex","SOLUSD",1771426475481,7.55287631,82.59,82.554,12.11328342]
["bitfinex","SOLUSD",1771426475786,7.55287631,82.56,82.512,0.82809188]
["bitfinex","SOLUSD",1771426477172,14.98,82.567,82.512,0.82809188]
["bitfinex","SOLUSD",1771426477374,7.55287631,82.57,82.514,0.82809188]
["bitfinex","SOLUSD",1771426478181,14.98,82.576,82.513,42.41755844]
["bitfinex","SOLUSD",1771426478182,14.98,82.589,82.517,0.82809188]
["bitfinex","SOLUSD",1771426478694,12.1066841,82.599,82.519,0.82809188]
["bitfinex","SOLUSD",1771426479468,12.1066841,82.599,82.524,0.82809188]
["bitfinex","SOLUSD",1771426479674,7.55287631,82.59,82.524,0.82809188]
["bitfinex","SOLUSD",1771426479883,7.55287631,82.59,82.526,0.82809188]
["bitfinex","SOLUSD",1771426480380,7.55287631,82.6,82.526,0.82809188]
["bitfinex","SOLUSD",1771426481465,7.55287631,82.6,82.528,0.82809188]
["bitfinex","SOLUSD",1771426481670,12.10534927,82.609,82.531,0.82809188]
["bitfinex","SOLUSD",1771426481877,7.55287631,82.6,82.533,0.82809188]
["bitfinex","SOLUSD",1771426482575,7.55287631,82.61,82.533,0.82809188]
["bitfinex","SOLUSD",1771426482789,14.96,82.609,82.533,0.82809188]
["bitfinex","SOLUSD",1771426482991,7.05287631,82.61,82.533,0.82809188]
["bitfinex","SOLUSD",1771426482992,12.10404638,82.617,82.533,0.82809188]
["bitfinex","SOLUSD",1771426483160,14.96,82.616,82.538,0.82809188]
["bitfinex","SOLUSD",1771426483487,12.10404638,82.617,82.538,0.82809188]
["bitfinex","SOLUSD",1771426483802,12.10404638,82.617,82.543,0.82809188]
["bitfinex","SOLUSD",1771426483803,7.55287631,82.61,82.543,0.82809188]
["bitfinex","SOLUSD",1771426484564,7.55287631,82.61,82.548,0.82809188]
["bitfinex","SOLUSD",1771426484765,0.2,82.62,82.548,0.82809188]
["bitfinex","SOLUSD",1771426484966,0.2,82.62,82.553,0.82809188]
["bitfinex","SOLUSD",1771426485197,1e-08,82.62,82.558,0.82809188]
["bitfinex","SOLUSD",1771426485562,1e-08,82.62,82.563,0.82809188]
["bitfinex","SOLUSD",1771426485765,7.55287631,82.67,82.568,4.61729252]
["bitfinex","SOLUSD",1771426485984,42.33264038,82.679,82.58,0.82809188]
["bitfinex","SOLUSD",1771426486288,12.0949697,82.679,82.591,0.82809188]
["bitfinex","SOLUSD",1771426486464,12.0949697,82.679,82.596,0.82809188]
["bitfinex","SOLUSD",1771426486670,0.1,82.68,82.612,0.82809188]
["bitfinex","SOLUSD",1771426486866,1e-08,82.683,82.628,0.82809188]
["bitfinex","SOLUSD",1771426487069,7.55287631,82.73,82.635,0.82809188]
["bitfinex","SOLUSD",1771426487269,48.31501389,82.79,82.655,5.36086188]
["bitfinex","SOLUSD",1771426487473,7.55287631,82.76,82.672,0.82809188]
["bitfinex","SOLUSD",1771426487686,7.55287631,82.76,82.663,4.61729252]
["bitfinex","SOLUSD",1771426487687,12.08327795,82.759,82.677,0.82809188]
["bitfinex","SOLUSD",1771426487890,48.30996273,82.799,82.682,6.18895376]
["bitfinex","SOLUSD",1771426487891,6.31705059,82.798,82.682,6.18895376]
["bitfinex","SOLUSD",1771426488065,0.2,82.8,82.692,0.82809188]
["bitfinex","SOLUSD",1771426488266,7.55287631,82.77,82.7,0.82809188]
["bitfinex","SOLUSD",1771426488797,7.55287631,82.77,82.705,0.82809188]
["bitfinex","SOLUSD",1771426488966,7.55287631,82.78,82.705,0.82809188]
["bitfinex","SOLUSD",1771426489495,7.55287631,82.77,82.707,0.82809188]
["bitfinex","SOLUSD",1771426489792,7.55287631,82.77,82.699,4.61729252]
["bitfinex","SOLUSD",1771426489793,7.55287631,82.76,82.709,0.82809188]
["bitfinex","SOLUSD",1771426489969,0.2,82.8,82.712,0.82809188]
["bitfinex","SOLUSD",1771426490173,0.2,82.8,82.73,0.82809188]
["bitfinex","SOLUSD",1771426490395,7.75287631,82.8,82.73,0.82809188]
["bitfinex","SOLUSD",1771426490692,0.2,82.8,82.735,0.82809188]
["bitfinex","SOLUSD",1771426490886,1e-08,82.8,82.74,0.82809188]
["bitfinex","SOLUSD",1771426491085,1e-08,82.8,82.741,20.82]
["bitfinex","SOLUSD",1771426491288,7.55287632,82.8,82.746,0.82809188]
["bitfinex","SOLUSD",1771426491496,7.55287631,82.79,82.746,0.82809188]
["bitfinex","SOLUSD",1771426491787,7.55287631,82.79,82.747,12.08503027]
["bitfinex","SOLUSD",1771426491994,1e-08,82.8,82.748,0.82809188]
["bitfinex","SOLUSD",1771426492197,7.55287631,82.79,82.748,0.82809188]
["bitfinex","SOLUSD",1771426492402,7.55287632,82.8,82.748,0.82809188]
["bitfinex","SOLUSD",1771426492708,7.55287631,82.79,82.748,0.82809188]
["bitfinex","SOLUSD",1771426492920,7.55287631,82.78,82.747,12.08503027]
["bitfinex","SOLUSD",1771426493214,42.27104191,82.799,82.736,0.82809188]
["bitfinex","SOLUSD",1771426493215,7.55287631,82.77,82.736,0.82809188]
["bitfinex","SOLUSD",1771426493501,7.55287631,82.77,82.736,12.08663189]
["bitfinex","SOLUSD",1771426493887,7.55287631,82.77,82.736,12.91472377]
["bitfinex","SOLUSD",1771426494076,7.55287631,82.77,82.737,0.82809188]
["bitfinex","SOLUSD",1771426494276,7.55287631,82.75,82.726,0.82809188]
["bitfinex","SOLUSD",1771426494575,7.55287631,82.75,82.712,0.82809188]
["bitfinex","SOLUSD",1771426494773,14.88,82.772,82.712,0.82809188]
["bitfinex","SOLUSD",1771426494774,7.55287631,82.76,82.712,0.82809188]
["bitfinex","SOLUSD",1771426494990,7.55287631,82.75,82.712,0.82809188]
["bitfinex","SOLUSD",1771426495595,7.55287631,82.78,82.712,0.82809188]
["bitfinex","SOLUSD",1771426495776,7.55287631,82.76,82.714,0.82809188]
["bitfinex","SOLUSD",1771426496273,7.55287631,82.75,82.714,0.82809188]
["bitfinex","SOLUSD",1771426496499,7.55287631,82.75,82.689,4.61729252]
["bitfinex","SOLUSD",1771426496500,7.55287631,82.72,82.689,0.82809188]
["bitfinex","SOLUSD",1771426496678,4.61729252,82.762,82.689,0.82809188]
["bitfinex","SOLUSD",1771426496877,7.55287631,82.73,82.689,0.82809188]
["bitfinex","SOLUSD",1771426497077,7.55287631,82.74,82.689,0.82809188]
["bitfinex","SOLUSD",1771426497793,7.55287631,82.74,82.69,42.3267626]
["bitfinex","SOLUSD",1771426497980,4.61729252,82.791,82.694,0.82809188]
["bitfinex","SOLUSD",1771426498185,7.55287631,82.76,82.694,0.82809188]
["bitfinex","SOLUSD",1771426498396,7.55287631,82.76,82.693,4.61729252]
["bitfinex","SOLUSD",1771426498397,7.55287631,82.76,82.696,0.82809188]
["bitfinex","SOLUSD",1771426498695,7.55287631,82.76,82.698,0.82809188]
["bitfinex","SOLUSD",1771426498995,14.86,82.777,82.693,4.61729252]
["bitfinex","SOLUSD",1771426498996,7.55287631,82.75,82.7,0.82809188]
["bitfinex","SOLUSD",1771426499499,4.61729252,82.776,82.7,0.82809188]
["bitfinex","SOLUSD",1771426499677,7.55287631,82.74,82.7,0.82809188]
["bitfinex","SOLUSD",1771426499877,7.55287631,82.75,82.702,0.82809188]
["bitfinex","SOLUSD",1771426500798,7.55287631,82.74,82.702,0.82809188]
["bitfinex","SOLUSD",1771426501097,7.55287631,82.75,82.702,0.82809188]
["bitfinex","SOLUSD",1771426501286,7.55287631,82.76,82.702,0.82809188]
["bitfinex","SOLUSD",1771426501694,7.55287631,82.76,82.704,0.82809188]
["bitfinex","SOLUSD",1771426501885,7.55287631,82.75,82.706,0.82809188]
["bitfinex","SOLUSD",1771426502280,7.55287631,82.76,82.706,0.82809188]
["bitfinex","SOLUSD",1771426502499,7.55287631,82.75,82.708,0.82809188]
["bitfinex","SOLUSD",1771426502685,7.55287631,82.74,82.708,0.82809188]
["bitfinex","SOLUSD",1771426502993,7.55287631,82.75,82.708,0.82809188]
["bitfinex","SOLUSD",1771426503399,7.55287631,82.74,82.708,0.82809188]
["bitfinex","SOLUSD",1771426503976,7.55287631,82.74,82.698,21.62809188]
["bitfinex","SOLUSD",1771426504177,7.55287631,82.72,82.691,12.09321449]
["bitfinex","SOLUSD",1771426504382,7.55287631,82.73,82.692,0.82809188]
["bitfinex","SOLUSD",1771426504804,7.55287631,82.72,82.692,0.82809188]
["bitfinex","SOLUSD",1771426505110,7.55287631,82.71,82.68,30.23687711]
["bitfinex","SOLUSD",1771426505284,7.55287631,82.71,82.673,12.09584749]
["bitfinex","SOLUSD",1771426505484,7.55287631,82.71,82.673,42.33546622]
["bitfinex","SOLUSD",1771426506097,7.55287631,82.7,82.673,42.33546622]
["bitfinex","SOLUSD",1771426506318,7.55287631,82.7,82.673,12.09584749]
["bitfinex","SOLUSD",1771426506493,7.55287631,82.69,82.661,0.82809188]
["bitfinex","SOLUSD",1771426506904,7.55287631,82.69,82.66,12.09761213]
["bitfinex","SOLUSD",1771426507085,14.8,82.701,82.652,0.82809188]
["bitfinex","SOLUSD",1771426507286,7.55287631,82.68,82.652,0.82809188]
["bitfinex","SOLUSD",1771426507488,4.61729252,82.706,82.652,0.82809188]
["bitfinex","SOLUSD",1771426507694,7.55287631,82.68,82.652,0.82809188]
["bitfinex","SOLUSD",1771426508095,7.55287631,82.67,82.643,12.10023837]
["bitfinex","SOLUSD",1771426508389,7.55287631,82.66,82.634,12.10155626]
["bitfinex","SOLUSD",1771426508602,7.55287631,82.67,82.634,12.10155626]
["bitfinex","SOLUSD",1771426508802,7.55287631,82.67,82.635,0.82809188]
["bitfinex","SOLUSD",1771426509396,7.55287631,82.66,82.635,0.82809188]
["bitfinex","SOLUSD",1771426509809,7.55287631,82.66,82.624,12.93111279]
["bitfinex","SOLUSD",1771426510130,7.55287631,82.68,82.627,0.82809188]
["bitfinex","SOLUSD",1771426510416,7.55287631,82.69,82.629,0.82809188]
["bitfinex","SOLUSD",1771426511021,7.55287631,82.69,82.63,20.78]
["bitfinex","SOLUSD",1771426511218,12.09350699,82.689,82.631,0.82809188]
["bitfinex","SOLUSD",1771426511397,7.55287631,82.69,82.631,0.82809188]
["bitfinex","SOLUSD",1771426511825,7.55287631,82.69,82.633,0.82809188]
["bitfinex","SOLUSD",1771426512010,12.09350699,82.689,82.633,0.82809188]
["bitfinex","SOLUSD",1771426512211,12.09350699,82.689,82.634,42.35544691]
["bitfinex","SOLUSD",1771426512408,7.55287631,82.67,82.635,0.82809188]
["bitfinex","SOLUSD",1771426512715,7.55287631,82.66,82.634,12.10155626]
["bitfinex","SOLUSD",1771426513423,7.55287631,82.65,82.621,0.82809188]
["bitfinex","SOLUSD",1771426513605,7.55287631,82.65,82.62,12.3036004]
["bitfinex","SOLUSD",1771426513833,7.55287631,82.67,82.621,0.82809188]
["bitfinex","SOLUSD",1771426514319,7.55287631,82.67,82.62,42.56261758]
["bitfinex","SOLUSD",1771426514320,7.55287631,82.67,82.623,0.82809188]
["bitfinex","SOLUSD",1771426514526,12.09365325,82.688,82.623,0.82809188]
["bitfinex","SOLUSD",1771426514723,7.55287631,82.69,82.623,0.82809188]
["bitfinex","SOLUSD",1771426515028,14.76,82.705,82.623,0.82809188]
["bitfinex","SOLUSD",1771426515210,7.55287631,82.69,82.625,0.82809188]
["bitfinex","SOLUSD",1771426515604,14.76,82.706,82.625,0.82809188]
["bitfinex","SOLUSD",1771426515605,4.61729252,82.697,82.625,0.82809188]
["bitfinex","SOLUSD",1771426515820,7.55287631,82.69,82.625,0.82809188]
["bitfinex","SOLUSD",1771426516214,7.55287631,82.68,82.625,0.82809188]
["bitfinex","SOLUSD",1771426516417,19.6477935,82.68,82.627,0.82809188]
["bitfinex","SOLUSD",1771426516818,7.55287631,82.67,82.627,0.82809188]
["bitfinex","SOLUSD",1771426517031,7.55287631,82.67,82.626,42.35954783]
["bitfinex","SOLUSD",1771426517032,7.55287631,82.65,82.626,12.10272795]
["bitfinex","SOLUSD",1771426517233,60.46232293,82.697,82.626,12.10272795]
["bitfinex","SOLUSD",1771426517234,30.2228025,82.719,82.627,0.82809188]
["bitfinex","SOLUSD",1771426517529,7.55287631,82.67,82.629,0.82809188]
["bitfinex","SOLUSD",1771426517706,7.55287631,82.66,82.631,0.82809188]
["bitfinex","SOLUSD",1771426517906,7.55287631,82.66,82.626,12.10272795]
["bitfinex","SOLUSD",1771426518330,19.65072096,82.66,82.622,0.82809188]
["bitfinex","SOLUSD",1771426518524,7.55287631,82.66,82.622,0.82809188]
["bitfinex","SOLUSD",1771426518830,4.61729252,82.682,82.622,0.82809188]
["bitfinex","SOLUSD",1771426518831,7.55287631,82.67,82.622,0.82809188]
["bitfinex","SOLUSD",1771426519329,7.55287631,82.67,82.624,0.82809188]
["bitfinex","SOLUSD",1771426519627,7.55287631,82.68,82.624,0.82809188]
["bitfinex","SOLUSD",1771426519833,7.55287631,82.67,82.624,0.82809188]
["bitfinex","SOLUSD",1771426520030,7.55287631,82.66,82.626,0.82809188]
["bitfinex","SOLUSD",1771426520203,7.55287631,82.67,82.626,0.82809188]
["bitfinex","SOLUSD",1771426520408,7.55287631,82.67,82.628,0.82809188]
["bitfinex","SOLUSD",1771426521029,7.55287631,82.67,82.629,0.82809188]
["bitfinex","SOLUSD",1771426521352,7.55287631,82.67,82.63,0.82809188]
["bitfinex","SOLUSD",1771426521505,7.55287631,82.67,82.631,0.82809188]
["bitfinex","SOLUSD",1771426521711,12.09349779,82.69,82.631,0.82809188]
["bitfinex","SOLUSD",1771426521926,7.55287631,82.68,82.631,0.82809188]
["bitfinex","SOLUSD",1771426522125,7.55287631,82.68,82.633,0.82809188]
["bitfinex","SOLUSD",1771426522519,7.55287631,82.67,82.635,0.82809188]
["bitfinex","SOLUSD",1771426522722,4.61729252,82.697,82.637,0.82809188]
["bitfinex","SOLUSD",1771426522919,7.55287631,82.68,82.637,0.82809188]
["bitfinex","SOLUSD",1771426523112,7.55287631,82.68,82.639,0.82809188]
["bitfinex","SOLUSD",1771426523920,7.55287631,82.67,82.639,0.82809188]
["bitfinex","SOLUSD",1771426525231,7.55287631,82.67,82.64,12.10067763]
["bitfinex","SOLUSD",1771426525446,7.55287631,82.66,82.631,21.60809188]
["bitfinex","SOLUSD",1771426525642,7.55287631,82.66,82.632,0.82809188]
["bitfinex","SOLUSD",1771426525816,30.23303624,82.691,82.632,0.82809188]
["bitfinex","SOLUSD",1771426526016,7.53922401,82.68,82.632,0.82809188]
["bitfinex","SOLUSD",1771426526238,7.53922401,82.67,82.632,0.82809188]
["bitfinex","SOLUSD",1771426526942,4.61729252,82.694,82.632,0.82809188]
["bitfinex","SOLUSD",1771426527125,7.53922401,82.68,82.632,0.82809188]
["bitfinex","SOLUSD",1771426527313,7.53922401,82.68,82.634,0.82809188]
["bitfinex","SOLUSD",1771426528238,19.63416994,82.68,82.634,0.82809188]
["bitfinex","SOLUSD",1771426528427,19.63416994,82.68,82.633,42.35595947]
["bitfinex","SOLUSD",1771426528428,7.53922401,82.68,82.636,0.82809188]
["bitfinex","SOLUSD",1771426529641,7.53922401,82.68,82.638,0.82809188]
["bitfinex","SOLUSD",1771426529828,7.53922401,82.69,82.638,0.82809188]
["bitfinex","SOLUSD",1771426530231,7.53922401,82.68,82.638,0.82809188]
["bitfinex","SOLUSD",1771426530537,7.53922401,82.69,82.64,0.82809188]
["bitfinex","SOLUSD",1771426530751,12.09175221,82.701,82.64,0.82809188]
["bitfinex","SOLUSD",1771426531034,7.53922401,82.7,82.64,0.82809188]
["bitfinex","SOLUSD",1771426531244,7.53922401,82.7,82.642,0.82809188]
["bitfinex","SOLUSD",1771426531624,12.09204464,82.699,82.645,0.82809188]
["bitfinex","SOLUSD",1771426531819,7.53922401,82.68,82.644,12.10009196]
["bitfinex","SOLUSD",1771426532024,7.53922401,82.67,82.644,12.10009196]
["bitfinex","SOLUSD",1771426532238,7.53922401,82.66,82.644,12.10009196]
["bitfinex","SOLUSD",1771426532430,7.53922401,82.67,82.644,12.10009196]
["bitfinex","SOLUSD",1771426532819,4.61729252,82.688,82.635,12.10140981]
["bitfinex","SOLUSD",1771426533142,7.53922401,82.67,82.635,12.10140981]
["bitfinex","SOLUSD",1771426533438,7.53922401,82.66,82.635,12.10140981]
["bitfinex","SOLUSD",1771426533941,7.53922401,82.66,82.627,0.82809188]
["bitfinex","SOLUSD",1771426535042,19.63708372,82.66,82.626,12.10272795]
["bitfinex","SOLUSD",1771426535344,7.53922401,82.65,82.626,12.10272795]
["bitfinex","SOLUSD",1771426535531,7.53922401,82.65,82.591,48.43114351]
["bitfinex","SOLUSD",1771426535532,7.53922401,82.64,82.607,30.26368634]
["bitfinex","SOLUSD",1771426535734,7.53922401,82.64,82.618,12.10384186]
["bitfinex","SOLUSD",1771426536043,7.53922401,82.65,82.622,0.82809188]
["bitfinex","SOLUSD",1771426536228,7.53922401,82.66,82.622,0.82809188]
["bitfinex","SOLUSD",1771426536540,7.53922401,82.67,82.622,0.82809188]
["bitfinex","SOLUSD",1771426537931,7.53922401,82.66,82.622,0.82809188]
["bitfinex","SOLUSD",1771426538131,7.53922401,82.66,82.624,0.82809188]
["bitfinex","SOLUSD",1771426538941,7.53922401,82.67,82.624,0.82809188]
["bitfinex","SOLUSD",1771426539334,7.53922401,82.67,82.626,0.82809188]
["bitfinex","SOLUSD",1771426539535,4.61729252,82.678,82.626,0.82809188]
["bitfinex","SOLUSD",1771426539741,7.53922401,82.67,82.626,0.82809188]
["bitfinex","SOLUSD",1771426540054,7.53922401,82.67,82.63,0.82809188]
["bitfinex","SOLUSD",1771426541943,7.53922401,82.67,82.632,0.82809188]
["bitfinex","SOLUSD",1771426542338,7.53922401,82.68,82.632,0.82809188]
["bitfinex","SOLUSD",1771426543238,7.53922401,82.68,82.634,0.82809188]
["bitfinex","SOLUSD",1771426543646,7.53922401,82.68,82.636,0.82809188]
["bitfinex","SOLUSD",1771426544451,7.53922401,82.68,82.638,0.82809188]
["bitfinex","SOLUSD",1771426545757,30.22353325,82.717,82.64,0.82809188]
["bitfinex","SOLUSD",1771426546051,7.53402255,82.7,82.661,0.82809188]
["bitfinex","SOLUSD",1771426546646,7.53402255,82.69,82.661,0.82809188]
["bitfinex","SOLUSD",1771426547956,7.53402255,82.7,82.663,0.82809188]
["bitfinex","SOLUSD",1771426548166,7.53402255,82.7,82.67,7.53402255]
["bitfinex","SOLUSD",1771426548366,7.53402255,82.7,82.663,0.82809188]
["bitfinex","SOLUSD",1771426548542,7.53402255,82.71,82.671,0.82809188]
["bitfinex","SOLUSD",1771426548852,7.53402255,82.71,82.67,7.53402255]
["bitfinex","SOLUSD",1771426548853,7.53402255,82.72,82.681,0.82809188]
["bitfinex","SOLUSD",1771426549056,7.53402255,82.71,82.68,7.53402255]
["bitfinex","SOLUSD",1771426549354,7.53402255,82.71,82.675,0.82809188]
["bitfinex","SOLUSD",1771426549860,7.53402255,82.71,82.683,0.82809188]
["bitfinex","SOLUSD",1771426550663,7.53402255,82.72,82.683,0.82809188]
["bitfinex","SOLUSD",1771426550862,30.21659253,82.736,82.691,0.82809188]
["bitfinex","SOLUSD",1771426550863,4.61729252,82.727,82.691,0.82809188]
["bitfinex","SOLUSD",1771426551044,7.53402255,82.72,82.691,0.82809188]
["bitfinex","SOLUSD",1771426551766,12.08371598,82.756,82.711,0.82809188]
["bitfinex","SOLUSD",1771426551944,12.08424285,82.753,82.713,0.82809188]
["bitfinex","SOLUSD",1771426552140,7.53402255,82.76,82.721,0.82809188]
["bitfinex","SOLUSD",1771426552354,12.08327795,82.759,82.721,0.82809188]
["bitfinex","SOLUSD",1771426552559,7.53402255,82.76,82.721,0.82809188]
["bitfinex","SOLUSD",1771426552754,7.53402255,82.76,82.73,7.53402255]
["bitfinex","SOLUSD",1771426553056,7.53402255,82.77,82.731,0.82809188]
["bitfinex","SOLUSD",1771426553843,7.53402255,82.77,82.733,0.82809188]
["bitfinex","SOLUSD",1771426554051,7.53402255,82.77,82.741,0.82809188]
["bitfinex","SOLUSD",1771426554262,7.53402255,82.78,82.741,0.82809188]
["bitfinex","SOLUSD",1771426554449,12.07846168,82.792,82.751,0.82809188]
["bitfinex","SOLUSD",1771426554768,12.07767259,82.798,82.761,0.82809188]
["bitfinex","SOLUSD",1771426554986,1e-08,82.8,82.78,8.36211443]
["bitfinex","SOLUSD",1771426555266,1e-08,82.8,82.781,0.82809188]
["bitfinex","SOLUSD",1771426555447,12.07312436,82.829,82.791,0.82809188]
["bitfinex","SOLUSD",1771426555648,0.4570424,82.85,82.801,0.82809188]
["bitfinex","SOLUSD",1771426555856,7.73402255,82.84,82.802,42.26951039]
["bitfinex","SOLUSD",1771426556072,7.73402255,82.84,82.803,0.82809188]
["bitfinex","SOLUSD",1771426556273,7.53402255,82.82,82.782,12.07992075]
["bitfinex","SOLUSD",1771426556448,7.53402255,82.81,82.783,0.82809188]
["bitfinex","SOLUSD",1771426556972,7.53402255,82.82,82.783,0.82809188]
["bitfinex","SOLUSD",1771426557347,7.53402255,82.82,82.791,0.82809188]
["bitfinex","SOLUSD",1771426557747,12.07160878,82.839,82.791,0.82809188]
["bitfinex","SOLUSD",1771426557946,0.2,82.84,82.793,0.82809188]
["bitfinex","SOLUSD",1771426557947,19.60704662,82.83,82.793,0.82809188]
["bitfinex","SOLUSD",1771426558177,7.53402255,82.83,82.793,0.82809188]
["bitfinex","SOLUSD",1771426558467,7.53402255,82.81,82.773,12.90932609]
["bitfinex","SOLUSD",1771426558652,7.53402255,82.8,82.773,12.90932609]
["bitfinex","SOLUSD",1771426558881,42.25063073,82.839,82.791,0.82809188]
["bitfinex","SOLUSD",1771426559057,4.61729252,82.836,82.791,0.82809188]
["bitfinex","SOLUSD",1771426559257,7.53402255,82.82,82.791,0.82809188]
["bitfinex","SOLUSD",1771426559456,7.53402255,82.8,82.769,0.82809188]
["bitfinex","SOLUSD",1771426559667,7.53402255,82.8,82.771,0.82809188]
["bitfinex","SOLUSD",1771426559865,7.53402255,82.83,82.791,0.82809188]
["bitfinex","SOLUSD",1771426560057,7.53402255,82.83,82.793,0.82809188]
["bitfinex","SOLUSD",1771426560252,4.61729252,82.836,82.793,0.82809188]
["bitfinex","SOLUSD",1771426560562,7.73402255,82.84,82.801,0.82809188]
["bitfinex","SOLUSD",1771426560762,7.53402255,82.83,82.801,0.82809188]
["bitfinex","SOLUSD",1771426561070,7.53402255,82.82,82.792,12.07846168]
["bitfinex","SOLUSD",1771426561256,7.53402255,82.81,82.787,12.07915899]
["bitfinex","SOLUSD",1771426561563,14.52,82.837,82.78,8.36211443]
["bitfinex","SOLUSD",1771426561564,7.53402255,82.8,82.78,0.82809188]
["bitfinex","SOLUSD",1771426561861,7.53402255,82.8,82.761,12.08298594]
["bitfinex","SOLUSD",1771426562077,7.53402255,82.79,82.763,12.08269395]
["bitfinex","SOLUSD",1771426562282,7.53402255,82.79,82.708,48.36237005]
["bitfinex","SOLUSD",1771426562283,7.53402255,82.77,82.753,0.82809188]
["bitfinex","SOLUSD",1771426562446,7.53402255,82.77,82.742,12.91375375]
["bitfinex","SOLUSD",1771426562651,7.53402255,82.77,82.743,0.82809188]
["bitfinex","SOLUSD",1771426563168,7.53402255,82.76,82.733,12.08707529]
["bitfinex","SOLUSD",1771426563371,7.53402255,82.75,82.721,12.08882871]
["bitfinex","SOLUSD",1771426563556,7.53402255,82.75,82.722,0.82809188]
["bitfinex","SOLUSD",1771426564069,12.08407425,82.754,82.723,12.08853644]
["bitfinex","SOLUSD",1771426564373,7.53402255,82.75,82.724,0.82809188]
["bitfinex","SOLUSD",1771426565169,4.61729252,82.747,82.701,12.09175221]
["bitfinex","SOLUSD",1771426565371,7.53402255,82.75,82.701,12.09175221]
["bitfinex","SOLUSD",1771426565372,7.53402255,82.75,82.711,0.82809188]
["bitfinex","SOLUSD",1771426565561,7.53402255,82.74,82.711,0.82809188]
["bitfinex","SOLUSD",1771426566392,7.53402255,82.74,82.713,0.82809188]
["bitfinex","SOLUSD",1771426566562,7.53402255,82.75,82.721,0.82809188]
["bitfinex","SOLUSD",1771426567278,7.53402255,82.76,82.721,0.82809188]
["bitfinex","SOLUSD",1771426567572,7.53402255,82.75,82.721,0.82809188]
["bitfinex","SOLUSD",1771426567869,4.61729252,82.772,82.721,0.82809188]
["bitfinex","SOLUSD",1771426567870,7.53402255,82.76,82.721,0.82809188]
["bitfinex","SOLUSD",1771426568068,7.53402255,82.76,82.731,0.82809188]
["bitfinex","SOLUSD",1771426568267,7.53402255,82.77,82.741,0.82809188]
["bitfinex","SOLUSD",1771426568465,12.07948299,82.785,82.741,0.82809188]
["bitfinex","SOLUSD",1771426568678,7.53402255,82.78,82.751,0.82809188]
["bitfinex","SOLUSD",1771426568873,7.53402255,82.79,82.761,0.82809188]
["bitfinex","SOLUSD",1771426569054,7.53402255,82.81,82.771,0.82809188]
["bitfinex","SOLUSD",1771426569254,7.53402255,82.81,82.781,0.82809188]
["bitfinex","SOLUSD",1771426570066,12.07456695,82.819,82.781,0.82809188]
["bitfinex","SOLUSD",1771426570270,7.53402255,82.81,82.781,0.82809188]
["bitfinex","SOLUSD",1771426570583,7.53402255,82.81,82.782,12.07992075]
["bitfinex","SOLUSD",1771426570787,7.53402255,82.82,82.783,0.82809188]
["bitfinex","SOLUSD",1771426571166,7.53402255,82.8,82.772,0.82809188]
["bitfinex","SOLUSD",1771426571367,7.53402255,82.79,82.761,12.08298594]
["bitfinex","SOLUSD",1771426571568,7.53402255,82.78,82.75,8.36211443]
["bitfinex","SOLUSD",1771426571771,7.53402255,82.78,82.751,0.82809188]
["bitfinex","SOLUSD",1771426571980,7.53402255,82.77,82.751,0.82809188]
["bitfinex","SOLUSD",1771426572176,7.53402255,82.77,82.751,12.91253798]
["bitfinex","SOLUSD",1771426572383,7.53402255,82.77,82.751,0.82809188]
["bitfinex","SOLUSD",1771426572581,14.46,82.792,82.751,0.82809188]
["bitfinex","SOLUSD",1771426572582,7.53402255,82.78,82.752,12.08430007]
["bitfinex","SOLUSD",1771426573183,7.53402255,82.78,82.752,12.91239195]
["bitfinex","SOLUSD",1771426573683,7.53402255,82.76,82.725,0.82809188]
["bitfinex","SOLUSD",1771426573989,7.53402255,82.75,82.725,0.82809188]
["bitfinex","SOLUSD",1771426574162,7.53402255,82.76,82.73,8.36211443]
["bitfinex","SOLUSD",1771426574360,14.46,82.788,82.751,0.82809188]
["bitfinex","SOLUSD",1771426574559,7.53402255,82.79,82.753,0.82809188]
["bitfinex","SOLUSD",1771426575079,7.53402255,82.78,82.753,0.82809188]
["bitfinex","SOLUSD",1771426575587,7.53402255,82.79,82.753,0.82809188]
["bitfinex","SOLUSD",1771426575770,7.53402255,82.78,82.753,0.82809188]
["bitfinex","SOLUSD",1771426576668,7.53402255,82.78,82.754,12.9120999]
["bitfinex","SOLUSD",1771426576868,7.53402255,82.78,82.754,0.82809188]
["bitfinex","SOLUSD",1771426577280,7.53402255,82.78,82.755,0.82809188]
["bitfinex","SOLUSD",1771426577480,12.07919117,82.787,82.755,0.82809188]
["bitfinex","SOLUSD",1771426577673,4.61729252,82.805,82.761,0.82809188]
["bitfinex","SOLUSD",1771426577874,7.53402255,82.79,82.761,0.82809188]
["bitfinex","SOLUSD",1771426578892,7.53402255,82.8,82.762,0.82809188]
["bitfinex","SOLUSD",1771426579192,7.53402255,82.8,82.781,0.82809188]
["bitfinex","SOLUSD",1771426579366,7.53402255,82.79,82.77,0.82809188]
["bitfinex","SOLUSD",1771426579567,42.26236476,82.816,82.759,0.82809188]
["bitfinex","SOLUSD",1771426579568,7.53402255,82.78,82.759,0.82809188]
["bitfinex","SOLUSD",1771426579770,7.53402255,82.8,82.761,0.82809188]
["bitfinex","SOLUSD",1771426580174,7.53402255,82.78,82.755,0.82809188]
["bitfinex","SOLUSD",1771426580883,7.53402255,82.78,82.756,42.29300594]
["bitfinex","SOLUSD",1771426581085,7.53402255,82.8,82.771,0.82809188]
["bitfinex","SOLUSD",1771426581381,33.9,82.815,82.781,0.82809188]
["bitfinex","SOLUSD",1771426581886,7.53402255,82.81,82.781,0.82809188]
["bitfinex","SOLUSD",1771426582267,12.07516115,82.815,82.781,0.82809188]
["bitfinex","SOLUSD",1771426582468,7.53402255,82.81,82.781,0.82809188]
["bitfinex","SOLUSD",1771426582767,12.07598207,82.809,82.781,12.90803392]
["bitfinex","SOLUSD",1771426582961,7.53402255,82.8,82.781,0.82809188]
["bitfinex","SOLUSD",1771426583167,7.53402255,82.8,82.771,12.08152613]
["bitfinex","SOLUSD",1771426583367,7.53402255,82.79,82.771,12.08152613]
["bitfinex","SOLUSD",1771426583667,7.53402255,82.79,82.77,0.82809188]
["bitfinex","SOLUSD",1771426583868,7.53402255,82.79,82.759,0.82809188]
["bitfinex","SOLUSD",1771426584069,7.53402255,82.78,82.759,0.82809188]
["bitfinex","SOLUSD",1771426584280,7.53402255,82.77,82.742,0.82809188]
["bitfinex","SOLUSD",1771426584885,4.61729252,82.82,82.75,7.53402255]
["bitfinex","SOLUSD",1771426585071,7.53402255,82.79,82.761,0.82809188]
["bitfinex","SOLUSD",1771426585282,7.53402255,82.81,82.781,0.82809188]
["bitfinex","SOLUSD",1771426585902,7.53402255,82.8,82.781,0.82809188]
["bitfinex","SOLUSD",1771426586083,7.53402255,82.79,82.769,0.82809188]
["bitfinex","SOLUSD",1771426587308,12.07889937,82.789,82.764,12.08242009]
["bitfinex","SOLUSD",1771426587509,12.07889937,82.789,82.765,0.82809188]
["bitfinex","SOLUSD",1771426587812,12.07889937,82.789,82.755,0.82809188]
["bitfinex","SOLUSD",1771426587813,7.53402255,82.78,82.755,0.82809188]
["bitfinex","SOLUSD",1771426587985,7.51979672,82.78,82.755,0.82809188]
["bitfinex","SOLUSD",1771426588502,7.51979672,82.79,82.755,0.82809188]
["bitfinex","SOLUSD",1771426588711,7.51979672,82.79,82.761,0.82809188]
["bitfinex","SOLUSD",1771426589605,7.51979672,82.79,82.763,0.82809188]
["bitfinex","SOLUSD",1771426590410,7.51979672,82.78,82.762,12.08283995]
["bitfinex","SOLUSD",1771426590619,7.51979672,82.77,82.725,0.82809188]
["bitfinex","SOLUSD",1771426590912,7.51979672,82.76,82.725,0.82809188]
["bitfinex","SOLUSD",1771426591298,7.51979672,82.76,82.73,7.51979672]
["bitfinex","SOLUSD",1771426591492,7.51979672,82.77,82.731,0.82809188]
["bitfinex","SOLUSD",1771426591693,7.51979672,82.76,82.733,0.82809188]
["bitfinex","SOLUSD",1771426592309,12.08050448,82.778,82.733,0.82809188]
["bitfinex","SOLUSD",1771426592492,7.51979672,82.76,82.733,0.82809188]
["bitfinex","SOLUSD",1771426592687,7.51979672,82.76,82.732,12.08722138]
["bitfinex","SOLUSD",1771426592898,7.51979672,82.76,82.733,0.82809188]
["bitfinex","SOLUSD",1771426593605,7.51979672,82.75,82.733,0.82809188]
["bitfinex","SOLUSD",1771426593799,7.51979672,82.74,82.714,0.82809188]
["bitfinex","SOLUSD",1771426594007,33.9,82.777,82.511,47.2716979]
["bitfinex","SOLUSD",1771426594008,7.51979672,82.72,82.696,0.82809188]
["bitfinex","SOLUSD",1771426595408,7.51979672,82.74,82.701,0.82809188]
["bitfinex","SOLUSD",1771426595584,7.51979672,82.75,82.711,0.82809188]
["bitfinex","SOLUSD",1771426595788,12.08473818,82.749,82.713,0.82809188]
["bitfinex","SOLUSD",1771426595993,7.51979672,82.75,82.713,0.82809188]
["bitfinex","SOLUSD",1771426596187,7.51979672,82.75,82.712,12.09014411]
["bitfinex","SOLUSD",1771426596188,7.51979672,82.76,82.731,0.82809188]
["bitfinex","SOLUSD",1771426596388,7.51979672,82.76,82.712,42.31550439]
["bitfinex","SOLUSD",1771426596389,14.42,82.794,82.741,0.82809188]
["bitfinex","SOLUSD",1771426596607,7.51979672,82.77,82.741,0.82809188]
["bitfinex","SOLUSD",1771426597907,7.51979672,82.77,82.743,0.82809188]
["bitfinex","SOLUSD",1771426597908,12.08181807,82.769,82.743,0.82809188]
["bitfinex","SOLUSD",1771426598109,7.51979672,82.75,82.732,0.82809188]
["bitfinex","SOLUSD",1771426598623,7.51979672,82.77,82.732,0.82809188]
["bitfinex","SOLUSD",1771426598914,7.51979672,82.75,82.725,0.82809188]
["bitfinex","SOLUSD",1771426599693,7.51979672,82.76,82.725,0.82809188]
["bitfinex","SOLUSD",1771426599893,7.51979672,82.75,82.727,0.82809188]
["bitfinex","SOLUSD",1771426600341,7.51979672,82.74,82.718,0.82809188]
["bitfinex","SOLUSD",1771426600510,7.51979672,82.75,82.718,0.82809188]
["bitfinex","SOLUSD",1771426600707,30.2016777,82.777,82.721,0.82809188]
["bitfinex","SOLUSD",1771426600911,30.2016777,82.777,82.72,7.51979672]
["bitfinex","SOLUSD",1771426600912,30.2016777,82.777,82.731,0.82809188]
["bitfinex","SOLUSD",1771426601129,7.51979672,82.76,82.731,0.82809188]
["bitfinex","SOLUSD",1771426601723,7.51979672,82.75,82.731,0.82809188]
["bitfinex","SOLUSD",1771426601937,7.51979672,82.75,82.717,42.31286378]
["bitfinex","SOLUSD",1771426601938,12.08231246,82.766,82.733,0.82809188]
["bitfinex","SOLUSD",1771426602235,7.51979672,82.77,82.733,0.82809188]
["bitfinex","SOLUSD",1771426602611,33.9,82.775,82.741,0.82809188]
["bitfinex","SOLUSD",1771426603034,7.51979672,82.77,82.741,0.82809188]
["bitfinex","SOLUSD",1771426603229,33.9,82.775,82.741,0.82809188]
["bitfinex","SOLUSD",1771426603830,7.51979672,82.78,82.741,0.82809188]
["bitfinex","SOLUSD",1771426604026,7.51979672,82.78,82.751,0.82809188]
["bitfinex","SOLUSD",1771426604549,0.1,82.83,82.761,0.82809188]
["bitfinex","SOLUSD",1771426604722,7.51979672,82.82,82.781,0.82809188]
["bitfinex","SOLUSD",1771426605039,0.1,82.83,82.791,0.82809188]
["bitfinex","SOLUSD",1771426605336,7.61979672,82.83,82.791,0.82809188]
["bitfinex","SOLUSD",1771426605723,7.51979672,82.82,82.78,0.82809188]
["bitfinex","SOLUSD",1771426605928,12.07306619,82.829,82.781,0.82809188]
["bitfinex","SOLUSD",1771426605929,7.51979672,82.81,82.781,0.82809188]
["bitfinex","SOLUSD",1771426606235,7.51979672,82.81,82.783,0.82809188]
["bitfinex","SOLUSD",1771426606430,12.07477588,82.818,82.783,0.82809188]
["bitfinex","SOLUSD",1771426606633,7.51979672,82.8,82.773,0.82809188]
["bitfinex","SOLUSD",1771426606929,7.51979672,82.8,82.739,48.34453915]
["bitfinex","SOLUSD",1771426606930,7.51979672,82.8,82.774,0.82809188]
["bitfinex","SOLUSD",1771426607131,7.51979672,82.79,82.768,12.08194851]
["bitfinex","SOLUSD",1771426607317,42.26145027,82.818,82.769,0.82809188]
["bitfinex","SOLUSD",1771426607512,7.51979672,82.8,82.769,0.82809188]
["bitfinex","SOLUSD",1771426608133,7.51979672,82.79,82.769,0.82809188]
["bitfinex","SOLUSD",1771426608429,7.51979672,82.79,82.763,0.82809188]
["bitfinex","SOLUSD",1771426608941,7.51979672,82.78,82.746,12.08512345]
["bitfinex","SOLUSD",1771426609243,7.51979672,82.78,82.751,0.82809188]
["bitfinex","SOLUSD",1771426609408,7.51979672,82.77,82.751,0.82809188]
["bitfinex","SOLUSD",1771426610228,7.51979672,82.76,82.74,0.82809188]
["bitfinex","SOLUSD",1771426611138,7.51979672,82.75,82.708,0.82809188]
["bitfinex","SOLUSD",1771426611338,7.51979672,82.74,82.711,0.82809188]
["bitfinex","SOLUSD",1771426611934,138.5,82.797,82.711,0.82809188]
["bitfinex","SOLUSD",1771426612136,7.51979672,82.76,82.721,0.82809188]
["bitfinex","SOLUSD",1771426612337,12.08327795,82.759,82.723,0.82809188]
["bitfinex","SOLUSD",1771426613243,7.51979672,82.75,82.723,0.82809188]
["bitfinex","SOLUSD",1771426613740,12.08327795,82.759,82.723,0.82809188]
["bitfinex","SOLUSD",1771426614118,7.51979672,82.76,82.723,0.82809188]
["bitfinex","SOLUSD",1771426614319,14.42,82.792,82.731,0.82809188]
["bitfinex","SOLUSD",1771426614542,7.51979672,82.78,82.741,0.82809188]
["bitfinex","SOLUSD",1771426615232,7.51979672,82.78,82.751,0.82809188]
["bitfinex","SOLUSD",1771426616441,12.08035854,82.779,82.751,0.82809188]
["bitfinex","SOLUSD",1771426617753,12.08035854,82.779,82.734,30.21713275]
["bitfinex","SOLUSD",1771426617754,7.51979672,82.76,82.734,12.08692919]
["bitfinex","SOLUSD",1771426618259,7.51979672,82.77,82.734,42.30425217]
["bitfinex","SOLUSD",1771426618434,7.51979672,82.77,82.741,12.08590662]
["bitfinex","SOLUSD",1771426618637,12.0809929,82.775,82.741,12.08590662]
["bitfinex","SOLUSD",1771426619150,33.9,82.778,82.741,42.30067318]
["bitfinex","SOLUSD",1771426619348,41.41979672,82.78,82.741,42.30067318]
["bitfinex","SOLUSD",1771426619550,12.08035854,82.779,82.742,0.55195719]
["bitfinex","SOLUSD",1771426619945,7.51979672,82.77,82.742,0.55195719]
["bitfinex","SOLUSD",1771426620644,7.51979672,82.77,82.743,12.08561449]
["bitfinex","SOLUSD",1771426621152,12.08181807,82.769,82.743,12.08561449]
["bitfinex","SOLUSD",1771426621336,7.51979672,82.77,82.743,12.08561449]
["bitfinex","SOLUSD",1771426621852,19.60154373,82.77,82.743,12.08561449]
["bitfinex","SOLUSD",1771426622052,7.51979672,82.75,82.717,12.0894133]
["bitfinex","SOLUSD",1771426622253,7.51979672,82.75,82.673,20.56]
["bitfinex","SOLUSD",1771426622254,7.51979672,82.73,82.69,7.51979672]
["bitfinex","SOLUSD",1771426622446,7.51979672,82.72,82.69,7.51979672]
["bitfinex","SOLUSD",1771426623848,7.51979672,82.73,82.69,7.51979672]
["bitfinex","SOLUSD",1771426624049,7.51979672,82.73,82.691,0.55195719]
["bitfinex","SOLUSD",1771426624361,7.51979672,82.72,82.691,0.55195719]
["bitfinex","SOLUSD",1771426624567,7.51979672,82.73,82.691,0.55195719]
["bitfinex","SOLUSD",1771426624855,7.51979672,82.73,82.7,7.51979672]
["bitfinex","SOLUSD",1771426625065,19.60445108,82.75,82.711,0.55195719]
["bitfinex","SOLUSD",1771426625763,7.51979672,82.75,82.711,0.55195719]
["bitfinex","SOLUSD",1771426625958,7.51979672,82.75,82.721,0.55195719]
["bitfinex","SOLUSD",1771426627050,7.51979672,82.75,82.722,12.08868257]
["bitfinex","SOLUSD",1771426627542,8.1016016,82.75,82.722,12.08868257]
["bitfinex","SOLUSD",1771426627947,0.58180488,82.748,82.714,12.08972928]
["bitfinex","SOLUSD",1771426628143,7.51979672,82.73,82.701,12.09175221]
["bitfinex","SOLUSD",1771426628459,7.51979672,82.74,82.702,0.55195719]
["bitfinex","SOLUSD",1771426628862,12.08619876,82.739,82.704,0.55195719]
["bitfinex","SOLUSD",1771426629058,7.51979672,82.74,82.704,0.55195719]
["bitfinex","SOLUSD",1771426629358,7.51979672,82.71,82.68,7.51979672]
["bitfinex","SOLUSD",1771426629560,0.58180488,82.719,82.69,7.51979672]
["bitfinex","SOLUSD",1771426629862,15.06180488,82.728,82.691,0.55195719]
["bitfinex","SOLUSD",1771426630466,0.58180488,82.728,82.691,0.55195719]
["bitfinex","SOLUSD",1771426630848,7.51979672,82.72,82.692,12.09306825]
["bitfinex","SOLUSD",1771426632371,12.08634484,82.738,82.693,0.55195719]
["bitfinex","SOLUSD",1771426632575,7.51979672,82.73,82.701,0.55195719]
["bitfinex","SOLUSD",1771426632866,7.51979672,82.73,82.702,12.091606]
["bitfinex","SOLUSD",1771426633850,8.1016016,82.73,82.702,12.091606]
["bitfinex","SOLUSD",1771426634050,0.58180488,82.729,82.693,0.55195719]
["bitfinex","SOLUSD",1771426635464,0.58180488,82.729,82.692,30.23267063]
["bitfinex","SOLUSD",1771426635465,7.51979672,82.73,82.701,0.5513437]
["bitfinex","SOLUSD",1771426636061,15.02982485,82.738,82.701,0.5513437]
["bitfinex","SOLUSD",1771426637369,0.52982485,82.738,82.701,0.5513437]
["bitfinex","SOLUSD",1771426637556,7.51979672,82.75,82.711,0.5513437]
["bitfinex","SOLUSD",1771426637746,12.08473818,82.749,82.711,0.5513437]
["bitfinex","SOLUSD",1771426637952,0.52982485,82.739,82.705,20.54]
["bitfinex","SOLUSD",1771426638256,0.52982485,82.719,82.682,0.5513437]
["bitfinex","SOLUSD",1771426638450,7.51979672,82.71,82.682,0.5513437]
["bitfinex","SOLUSD",1771426638645,14.54,82.721,82.673,20.54]
["bitfinex","SOLUSD",1771426638646,7.51979672,82.7,82.673,20.54]
["bitfinex","SOLUSD",1771426638863,7.51979672,82.7,82.673,32.63581294]
["bitfinex","SOLUSD",1771426639257,0.52982485,82.709,82.674,0.5513437]
["bitfinex","SOLUSD",1771426639754,7.51979672,82.69,82.67,0.2]
["bitfinex","SOLUSD",1771426640151,15.04982485,82.699,82.67,0.2]
["bitfinex","SOLUSD",1771426640559,12.09072882,82.708,82.671,0.5513437]
["bitfinex","SOLUSD",1771426640953,7.51979672,82.7,82.671,0.5513437]
["bitfinex","SOLUSD",1771426641378,12.62055367,82.708,82.672,0.5513437]
["bitfinex","SOLUSD",1771426641674,12.09072882,82.708,82.672,0.5513437]
["bitfinex","SOLUSD",1771426641967,7.51979672,82.7,82.674,0.5513437]
["bitfinex","SOLUSD",1771426642672,7.51979672,82.71,82.674,0.5513437]
["bitfinex","SOLUSD",1771426643073,12.09058264,82.709,82.674,0.5513437]
["bitfinex","SOLUSD",1771426643749,7.51979672,82.72,82.681,0.5513437]
["bitfinex","SOLUSD",1771426643953,7.51979672,82.71,82.681,0.5513437]
["bitfinex","SOLUSD",1771426644175,7.51979672,82.69,82.675,20.52]
["bitfinex","SOLUSD",1771426644378,7.51979672,82.69,82.671,12.09614012]
["bitfinex","SOLUSD",1771426645774,7.51979672,82.7,82.672,0.5513437]
["bitfinex","SOLUSD",1771426645978,0.52982485,82.712,82.672,0.5513437]
["bitfinex","SOLUSD",1771426645979,41.41979672,82.71,82.672,0.5513437]
["bitfinex","SOLUSD",1771426646284,12.09058264,82.709,82.681,0.5513437]
["bitfinex","SOLUSD",1771426647162,7.51979672,82.69,82.67,0.2]
["bitfinex","SOLUSD",1771426647756,7.51979672,82.68,82.657,20.52]
["bitfinex","SOLUSD",1771426647950,7.51979672,82.68,82.658,0.5513437]
["bitfinex","SOLUSD",1771426648155,0.52982485,82.688,82.658,0.5513437]
["bitfinex","SOLUSD",1771426648362,7.51979672,82.68,82.658,0.5513437]
["bitfinex","SOLUSD",1771426649263,0.52982485,82.669,82.636,0.5513437]
["bitfinex","SOLUSD",1771426649465,8.04962157,82.65,82.621,0.5513437]
["bitfinex","SOLUSD",1771426649773,7.51979672,82.63,82.601,12.65773466]
["bitfinex","SOLUSD",1771426649958,7.54638015,82.63,82.601,12.65773466]
["bitfinex","SOLUSD",1771426650463,7.54638015,82.63,82.601,0.5513437]
["bitfinex","SOLUSD",1771426651074,7.54638015,82.64,82.601,0.5513437]
["bitfinex","SOLUSD",1771426651662,7.54638015,82.64,82.603,0.5513437]
["bitfinex","SOLUSD",1771426651663,12.10082406,82.639,82.603,0.5513437]
["bitfinex","SOLUSD",1771426651865,7.54638015,82.63,82.603,0.5513437]
["bitfinex","SOLUSD",1771426652066,7.54638015,82.64,82.611,0.5513437]
["bitfinex","SOLUSD",1771426652367,7.54638015,82.65,82.611,0.5513437]
["bitfinex","SOLUSD",1771426653272,8.076205,82.65,82.611,0.5513437]
["bitfinex","SOLUSD",1771426653477,7.54638015,82.65,82.611,0.5513437]
["bitfinex","SOLUSD",1771426653661,12.09935994,82.649,82.613,0.5513437]
["bitfinex","SOLUSD",1771426653861,7.54638015,82.64,82.613,0.5513437]
["bitfinex","SOLUSD",1771426654161,7.54638015,82.63,82.604,21.0713437]
["bitfinex","SOLUSD",1771426654357,12.09935994,82.649,82.62,7.54638015]
["bitfinex","SOLUSD",1771426654582,12.09935994,82.649,82.621,0.5513437]
["bitfinex","SOLUSD",1771426655760,12.09935994,82.649,82.623,0.5513437]
["bitfinex","SOLUSD",1771426655960,0.52982485,82.629,82.593,0.5513437]
["bitfinex","SOLUSD",1771426656169,7.54638015,82.63,82.601,0.5513437]
["bitfinex","SOLUSD",1771426656885,7.54638015,82.62,82.593,0.5513437]
["bitfinex","SOLUSD",1771426657086,7.54638015,82.62,82.601,0.5513437]
["bitfinex","SOLUSD",1771426658883,12.10375337,82.619,82.601,0.5513437]
["bitfinex","SOLUSD",1771426659274,7.54638015,82.61,82.584,20.5]
["bitfinex","SOLUSD",1771426659475,7.54638015,82.61,82.581,0.5513437]
["bitfinex","SOLUSD",1771426659680,12.10814999,82.589,82.561,0.5513437]
["bitfinex","SOLUSD",1771426659875,7.54638015,82.59,82.562,0.5513437]
["bitfinex","SOLUSD",1771426660075,12.1062444,82.602,82.551,0.5513437]
["bitfinex","SOLUSD",1771426660076,7.54638015,82.58,82.551,0.5513437]
["bitfinex","SOLUSD",1771426660665,0.52982485,82.589,82.551,0.5513437]
["bitfinex","SOLUSD",1771426660862,7.54638015,82.59,82.551,0.5513437]
["bitfinex","SOLUSD",1771426661784,12.10814999,82.589,82.553,0.5513437]
["bitfinex","SOLUSD",1771426661990,12.10814999,82.589,82.561,0.5513437]
["bitfinex","SOLUSD",1771426663694,7.54638015,82.58,82.561,0.5513437]
["bitfinex","SOLUSD",1771426664370,42.37852497,82.589,82.561,0.5513437]
["bitfinex","SOLUSD",1771426665085,12.10814999,82.589,82.561,0.5513437]
["bitfinex","SOLUSD",1771426665582,42.3737508,82.599,82.561,0.5513437]
["bitfinex","SOLUSD",1771426666091,42.3737508,82.599,82.56,19.65869803]
["bitfinex","SOLUSD",1771426666092,42.3737508,82.599,82.563,0.49687361]
["bitfinex","SOLUSD",1771426666686,42.3737508,82.599,82.562,12.11210968]
["bitfinex","SOLUSD",1771426666687,7.54638015,82.62,82.581,0.49687361]
["bitfinex","SOLUSD",1771426666994,7.54638015,82.62,82.591,0.49687361]
["bitfinex","SOLUSD",1771426667688,12.10521855,82.609,82.582,0.49687361]
["bitfinex","SOLUSD",1771426667988,7.54638015,82.6,82.571,0.49687361]
["bitfinex","SOLUSD",1771426668396,7.54638015,82.59,82.56,8.04325376]
["bitfinex","SOLUSD",1771426668691,42.36826494,82.609,82.542,0.49687361]
["bitfinex","SOLUSD",1771426668692,7.54638015,82.57,82.542,0.49687361]
["bitfinex","SOLUSD",1771426669076,7.54638015,82.58,82.542,0.49687361]
["bitfinex","SOLUSD",1771426669576,7.54638015,82.58,82.543,0.49687361]
["bitfinex","SOLUSD",1771426669770,7.54638015,82.58,82.55,7.54638015]
["bitfinex","SOLUSD",1771426669979,12.10814999,82.589,82.551,0.49687361]
["bitfinex","SOLUSD",1771426670475,12.10814999,82.589,82.552,20.48]
["bitfinex","SOLUSD",1771426670671,0.45254073,82.61,82.571,0.49687361]
["bitfinex","SOLUSD",1771426670876,0.45254073,82.608,82.571,0.49687361]
["bitfinex","SOLUSD",1771426671077,7.54638015,82.58,82.545,0.49687361]
["bitfinex","SOLUSD",1771426671295,7.54638015,82.57,82.545,0.49687361]
["bitfinex","SOLUSD",1771426671595,7.54638015,82.56,82.544,20.48]
["bitfinex","SOLUSD",1771426671798,12.11254981,82.559,82.536,0.49687361]
["bitfinex","SOLUSD",1771426671979,12.11254981,82.559,82.53,0.2]
["bitfinex","SOLUSD",1771426671980,7.54638015,82.55,82.53,0.2]
["bitfinex","SOLUSD",1771426673898,12.11269652,82.558,82.533,0.49687361]
["bitfinex","SOLUSD",1771426674372,12.1119097,82.564,82.541,0.49687361]
["bitfinex","SOLUSD",1771426674573,7.54638015,82.56,82.541,20.95687361]
["bitfinex","SOLUSD",1771426675405,12.11254981,82.559,82.541,20.95687361]
["bitfinex","SOLUSD",1771426675577,12.11254981,82.559,82.541,20.46]
["bitfinex","SOLUSD",1771426675777,12.11254981,82.559,82.54,0.2]
["bitfinex","SOLUSD",1771426676185,7.54638015,82.55,82.53,0.2]
["bitfinex","SOLUSD",1771426676378,42.39392434,82.559,82.52,0.2]
["bitfinex","SOLUSD",1771426676379,0.45254073,82.539,82.52,0.2]
["bitfinex","SOLUSD",1771426676588,7.54638015,82.53,82.502,0.49687361]
["bitfinex","SOLUSD",1771426676891,7.54638015,82.52,82.492,0.49687361]
["bitfinex","SOLUSD",1771426677192,7.54638015,82.54,82.501,0.49687361]
["bitfinex","SOLUSD",1771426677398,0.45254073,82.549,82.5,7.54638015]
["bitfinex","SOLUSD",1771426677399,0.45254073,82.601,82.532,12.11651238]
["bitfinex","SOLUSD",1771426677582,48.41670648,82.617,82.532,12.11651238]
["bitfinex","SOLUSD",1771426677583,7.54638015,82.59,82.551,0.49687361]
["bitfinex","SOLUSD",1771426677790,7.54638015,82.59,82.55,7.54638015]
["bitfinex","SOLUSD",1771426677791,7.54638015,82.59,82.553,0.48548892]
["bitfinex","SOLUSD",1771426678084,7.54638015,82.59,82.561,0.48548892]
["bitfinex","SOLUSD",1771426678280,12.10653753,82.6,82.571,0.48548892]
["bitfinex","SOLUSD",1771426679180,12.10653753,82.6,82.532,102.99035524]
["bitfinex","SOLUSD",1771426679181,20.13053672,82.6,82.561,0.48548892]
["bitfinex","SOLUSD",1771426679392,20.13053672,82.6,82.562,0.48548892]
["bitfinex","SOLUSD",1771426679585,20.13053672,82.6,82.57,7.54638015]
["bitfinex","SOLUSD",1771426680797,12.10653753,82.6,82.571,0.48548892]
["bitfinex","SOLUSD",1771426681195,19.65291768,82.6,82.571,0.48548892]
["bitfinex","SOLUSD",1771426681998,7.54638015,82.59,82.56,7.54638015]
["bitfinex","SOLUSD",1771426682176,12.10653753,82.6,82.571,0.48548892]
["bitfinex","SOLUSD",1771426682379,12.10576773,82.606,82.58,7.54638015]
["bitfinex","SOLUSD",1771426683098,7.54638015,82.63,82.6,7.54638015]
["bitfinex","SOLUSD",1771426683280,0.47761904,82.629,82.591,0.48548892]
["bitfinex","SOLUSD",1771426683481,0.47761904,82.619,82.581,0.48548892]
["bitfinex","SOLUSD",1771426683979,12.10228854,82.629,82.6,8.03186907]
["bitfinex","SOLUSD",1771426684296,7.54638015,82.65,82.611,0.48548892]
["bitfinex","SOLUSD",1771426684597,7.54638015,82.64,82.611,0.48548892]
["bitfinex","SOLUSD",1771426684976,42.34161212,82.661,82.621,0.48548892]
["bitfinex","SOLUSD",1771426684977,7.54638015,82.65,82.621,0.48548892]
["bitfinex","SOLUSD",1771426685391,8.02399919,82.63,82.593,0.48548892]
["bitfinex","SOLUSD",1771426685694,0.47761904,82.639,82.601,0.48548892]
["bitfinex","SOLUSD",1771426686298,12.09935994,82.649,82.62,7.54638015]
["bitfinex","SOLUSD",1771426686504,7.54638015,82.64,82.611,0.48548892]
["bitfinex","SOLUSD",1771426686688,12.09935994,82.649,82.621,0.48548892]
["bitfinex","SOLUSD",1771426687179,12.09841634,82.656,82.621,0.48548892]
["bitfinex","SOLUSD",1771426687581,7.54638015,82.65,82.621,0.48548892]
["bitfinex","SOLUSD",1771426687987,8.02399919,82.65,82.612,0.48548892]
["bitfinex","SOLUSD",1771426688182,12.09841634,82.656,82.621,0.48548892]
["bitfinex","SOLUSD",1771426688500,7.54638015,82.65,82.621,0.48548892]
["bitfinex","SOLUSD",1771426689397,0.47761904,82.649,82.614,0.48548892]
["bitfinex","SOLUSD",1771426690304,12.09892077,82.652,82.631,0.48548892]
["bitfinex","SOLUSD",1771426691082,4.61729252,82.665,82.631,0.48548892]
["bitfinex","SOLUSD",1771426691378,12.09657908,82.668,82.631,0.48548892]
["bitfinex","SOLUSD",1771426691901,12.09657908,82.668,82.641,0.48548892]
["bitfinex","SOLUSD",1771426692285,7.64638015,82.67,82.641,0.48548892]
["bitfinex","SOLUSD",1771426692493,0.1,82.67,82.643,0.48548892]
["bitfinex","SOLUSD",1771426692998,7.64638015,82.67,82.643,0.48548892]
["bitfinex","SOLUSD",1771426693401,7.64638015,82.67,82.62,7.54638015]
["bitfinex","SOLUSD",1771426693402,0.47761904,82.649,82.62,7.54638015]
["bitfinex","SOLUSD",1771426693606,0.47761904,82.649,82.614,0.48548892]
["bitfinex","SOLUSD",1771426694506,12.09950634,82.648,82.615,12.1043394]
["bitfinex","SOLUSD",1771426694805,12.09950634,82.648,82.615,12.586314]
["bitfinex","SOLUSD",1771426695208,7.54638015,82.63,82.595,0.4819746]
["bitfinex","SOLUSD",1771426695383,0.47734527,82.629,82.595,12.58911629]
["bitfinex","SOLUSD",1771426695588,0.47734527,82.629,82.596,0.4819746]
["bitfinex","SOLUSD",1771426696000,7.54638015,82.63,82.601,0.4819746]
["bitfinex","SOLUSD",1771426696586,12.10228854,82.629,82.601,0.4819746]
["bitfinex","SOLUSD",1771426696788,12.09965273,82.647,82.611,0.4819746]
["bitfinex","SOLUSD",1771426696988,0.47734527,82.646,82.611,0.4819746]
["bitfinex","SOLUSD",1771426697504,7.54638015,82.64,82.611,0.4819746]
["bitfinex","SOLUSD",1771426697702,42.34878457,82.647,82.611,0.4819746]
["bitfinex","SOLUSD",1771426698091,7.54638015,82.64,82.611,0.4819746]
["bitfinex","SOLUSD",1771426698793,12.10082406,82.639,82.611,0.4819746]
["bitfinex","SOLUSD",1771426699208,0.47734527,82.659,82.621,0.4819746]
["bitfinex","SOLUSD",1771426699390,12.09650696,82.669,82.641,0.4819746]
["bitfinex","SOLUSD",1771426699600,0.1,82.67,82.641,0.4819746]
["bitfinex","SOLUSD",1771426699797,0.1,82.67,82.651,0.4819746]
["bitfinex","SOLUSD",1771426703214,196.93442269,82.782,82.652,0.4819746]
["bitfinex","SOLUSD",1771426703215,0.47734527,82.714,82.652,0.4819746]
["bitfinex","SOLUSD",1771426703509,0.47734527,82.699,82.67,7.54638015]
["bitfinex","SOLUSD",1771426703696,0.47734527,82.699,82.653,20.32]
["bitfinex","SOLUSD",1771426703697,0.47734527,82.689,82.653,0.4819746]
["bitfinex","SOLUSD",1771426703899,0.47734527,82.689,82.654,20.32]
["bitfinex","SOLUSD",1771426704298,0.47734527,82.689,82.655,0.4819746]
["bitfinex","SOLUSD",1771426705008,42.32778637,82.688,82.655,0.4819746]
["bitfinex","SOLUSD",1771426705809,42.32778637,82.688,82.641,30.25104389]
["bitfinex","SOLUSD",1771426705810,7.54638015,82.68,82.646,0.4819746]
["bitfinex","SOLUSD",1771426706014,0.47734527,82.679,82.64,19.64694726]
["bitfinex","SOLUSD",1771426706317,8.02372542,82.67,82.64,7.54638015]
["bitfinex","SOLUSD",1771426706496,7.54638015,82.67,82.642,0.4819746]
["bitfinex","SOLUSD",1771426706698,0.47734527,82.679,82.642,0.4819746]
["bitfinex","SOLUSD",1771426706919,7.54638015,82.68,82.643,12.10023837]
["bitfinex","SOLUSD",1771426707145,0.47734527,82.697,82.661,0.4819746]
["bitfinex","SOLUSD",1771426707419,12.09219086,82.698,82.671,0.4819746]
["bitfinex","SOLUSD",1771426708625,12.09150585,82.703,82.671,0.4819746]
["bitfinex","SOLUSD",1771426709494,7.54638015,82.7,82.671,0.4819746]
["bitfinex","SOLUSD",1771426709900,7.53322599,82.7,82.671,0.4819746]
["bitfinex","SOLUSD",1771426710798,0.47734527,82.702,82.671,0.4819746]
["bitfinex","SOLUSD",1771426711201,12.09175221,82.701,82.672,0.4819746]
["bitfinex","SOLUSD",1771426712218,30.22755301,82.706,82.672,0.4819746]
["bitfinex","SOLUSD",1771426712914,30.70489828,82.706,82.672,0.4819746]
["bitfinex","SOLUSD",1771426713322,30.70489828,82.706,82.674,0.4819746]
["bitfinex","SOLUSD",1771426713520,30.70489828,82.706,82.664,0.4819746]
["bitfinex","SOLUSD",1771426713521,0.47734527,82.699,82.664,0.4819746]
["bitfinex","SOLUSD",1771426713917,0.47734527,82.699,82.67,7.53322599]
["bitfinex","SOLUSD",1771426714218,0.47734527,82.699,82.67,0.4819746]
["bitfinex","SOLUSD",1771426714608,12.09219086,82.698,82.67,0.4819746]
["bitfinex","SOLUSD",1771426715221,42.32266801,82.698,82.67,0.4819746]
["bitfinex","SOLUSD",1771426715402,0.47734527,82.679,82.639,0.4819746]
["bitfinex","SOLUSD",1771426715607,7.53322599,82.67,82.641,0.4819746]
["bitfinex","SOLUSD",1771426716300,0.47734527,82.679,82.641,0.4819746]
["bitfinex","SOLUSD",1771426717020,12.09511599,82.678,82.643,0.4819746]
["bitfinex","SOLUSD",1771426717223,12.09511599,82.678,82.651,0.4819746]
["bitfinex","SOLUSD",1771426717723,12.09387867,82.687,82.661,0.4819746]
["bitfinex","SOLUSD",1771426717926,0.47734527,82.679,82.643,0.4819746]
["bitfinex","SOLUSD",1771426718115,7.53322599,82.67,82.643,0.4819746]
["bitfinex","SOLUSD",1771426719202,12.09643276,82.669,82.643,0.4819746]
["bitfinex","SOLUSD",1771426720319,12.09593116,82.673,82.644,0.4819746]
["bitfinex","SOLUSD",1771426721420,7.53322599,82.67,82.644,0.4819746]
["bitfinex","SOLUSD",1771426721621,42.33290597,82.678,82.646,0.4819746]
["bitfinex","SOLUSD",1771426721926,12.09511599,82.678,82.646,0.4819746]
["bitfinex","SOLUSD",1771426723005,12.57246126,82.678,82.646,0.4819746]
["bitfinex","SOLUSD",1771426723413,7.53322599,82.67,82.646,0.4819746]
["bitfinex","SOLUSD",1771426723923,7.53322599,82.67,82.647,12.09965273]
["bitfinex","SOLUSD",1771426724119,0.47734527,82.659,82.629,12.10228854]
["bitfinex","SOLUSD",1771426724322,7.53322599,82.66,82.63,0.4819746]
["bitfinex","SOLUSD",1771426724731,7.53322599,82.67,82.631,0.4819746]
["bitfinex","SOLUSD",1771426725428,7.53322599,82.67,82.632,12.10184916]
["bitfinex","SOLUSD",1771426725429,12.09657908,82.668,82.632,12.10184916]
["bitfinex","SOLUSD",1771426725632,12.09657908,82.668,82.633,0.47550111]
["bitfinex","SOLUSD",1771426725819,7.53322599,82.66,82.633,0.47550111]
["bitfinex","SOLUSD",1771426726125,12.09526228,82.677,82.641,0.47550111]
["bitfinex","SOLUSD",1771426726311,7.53322599,82.67,82.641,20.71550111]
["bitfinex","SOLUSD",1771426726509,7.53322599,82.67,82.642,0.47550111]
["bitfinex","SOLUSD",1771426726731,0.48244732,82.669,82.642,0.47550111]
["bitfinex","SOLUSD",1771426727031,7.53322599,82.66,82.633,0.47550111]
["bitfinex","SOLUSD",1771426727227,7.53322599,82.65,82.628,20.24]
["bitfinex","SOLUSD",1771426727419,7.53322599,82.65,82.624,12.10302091]
["bitfinex","SOLUSD",1771426727618,7.53322599,82.65,82.624,12.57852202]
["bitfinex","SOLUSD",1771426727926,12.09935994,82.649,82.624,12.57852202]
["bitfinex","SOLUSD",1771426728512,7.53322599,82.65,82.625,0.47550111]
["bitfinex","SOLUSD",1771426729318,7.53322599,82.64,82.62,12.10351729]
["bitfinex","SOLUSD",1771426729724,7.53322599,82.64,82.616,12.57962582]
["bitfinex","SOLUSD",1771426730224,12.10082406,82.639,82.616,0.47550111]
["bitfinex","SOLUSD",1771426730535,7.53322599,82.64,82.616,0.47550111]
["bitfinex","SOLUSD",1771426731115,7.53322599,82.65,82.618,0.47550111]
["bitfinex","SOLUSD",1771426731336,7.53322599,82.64,82.618,0.47550111]
["bitfinex","SOLUSD",1771426731552,7.53322599,82.64,82.578,96.87765886]
["bitfinex","SOLUSD",1771426731553,7.53322599,82.63,82.609,0.47550111]
["bitfinex","SOLUSD",1771426731719,12.10228854,82.629,82.6,0.47550111]
["bitfinex","SOLUSD",1771426732728,7.53322599,82.63,82.6,0.47550111]
["bitfinex","SOLUSD",1771426732930,7.53322599,82.64,82.602,0.47550111]
["bitfinex","SOLUSD",1771426733440,19.63397656,82.64,82.604,0.47550111]
["bitfinex","SOLUSD",1771426733939,7.53322599,82.63,82.607,0.47550111]
["bitfinex","SOLUSD",1771426735120,7.53322599,82.62,82.599,0.47550111]
["bitfinex","SOLUSD",1771426735739,7.53322599,82.61,82.594,20.24]
["bitfinex","SOLUSD",1771426736444,7.53322599,82.62,82.594,20.24]
["bitfinex","SOLUSD",1771426737041,0.48244732,82.619,82.591,0.47550111]
["bitfinex","SOLUSD",1771426737342,8.01567331,82.61,82.586,12.10851222]
["bitfinex","SOLUSD",1771426737726,7.53322599,82.61,82.586,12.58167576]
["bitfinex","SOLUSD",1771426737933,7.53322599,82.61,82.587,0.47316354]
["bitfinex","SOLUSD",1771426738133,7.53322599,82.62,82.587,0.47316354]
["bitfinex","SOLUSD",1771426740463,7.53322599,82.63,82.591,0.47316354]
["bitfinex","SOLUSD",1771426740749,7.53322599,82.64,82.611,0.47316354]
["bitfinex","SOLUSD",1771426740922,0.45800214,82.629,82.59,7.53322599]
["bitfinex","SOLUSD",1771426741248,7.99122813,82.62,82.592,0.47316354]
["bitfinex","SOLUSD",1771426742026,7.53322599,82.61,82.592,0.47316354]
["bitfinex","SOLUSD",1771426742333,0.45800214,82.619,82.592,0.47316354]
["bitfinex","SOLUSD",1771426742723,7.53322599,82.62,82.594,0.47316354]
["bitfinex","SOLUSD",1771426743430,12.10375337,82.619,82.594,0.47316354]
["bitfinex","SOLUSD",1771426745041,7.53322599,82.61,82.586,0.47316354]
["bitfinex","SOLUSD",1771426745723,0.45800214,82.599,82.56,0.47316354]
["bitfinex","SOLUSD",1771426745942,7.53322599,82.59,82.562,0.47316354]
["bitfinex","SOLUSD",1771426746953,7.53322599,82.59,82.563,12.58512652]
["bitfinex","SOLUSD",1771426747130,19.64124269,82.59,82.563,12.58512652]
["bitfinex","SOLUSD",1771426747536,7.53322599,82.59,82.564,0.47316354]
["bitfinex","SOLUSD",1771426748348,7.53322599,82.59,82.566,0.47316354]
["bitfinex","SOLUSD",1771426748549,7.53322599,82.6,82.571,0.47316354]
["bitfinex","SOLUSD",1771426748925,0.45800214,82.599,82.572,20.26]
["bitfinex","SOLUSD",1771426749256,7.53322599,82.58,82.558,12.1125715]
["bitfinex","SOLUSD",1771426749431,7.53322599,82.58,82.559,20.26]
["bitfinex","SOLUSD",1771426750434,0.45800214,82.579,82.551,0.47316354]
["bitfinex","SOLUSD",1771426751052,7.53322599,82.58,82.552,0.47316354]
["bitfinex","SOLUSD",1771426751243,7.53322599,82.59,82.554,0.47316354]
["bitfinex","SOLUSD",1771426751555,7.53322599,82.59,82.551,12.11372363]
["bitfinex","SOLUSD",1771426751556,7.53322599,82.61,82.571,0.47316354]
["bitfinex","SOLUSD",1771426751738,7.53322599,82.61,82.573,0.47316354]
["bitfinex","SOLUSD",1771426752853,0.45800214,82.611,82.573,0.47316354]
["bitfinex","SOLUSD",1771426753155,0.45800214,82.619,82.581,0.47316354]
["bitfinex","SOLUSD",1771426753361,7.53322599,82.61,82.581,0.47316354]
["bitfinex","SOLUSD",1771426755150,7.53322599,82.6,82.578,12.10976289]
["bitfinex","SOLUSD",1771426755346,19.63835101,82.61,82.579,0.45843293]
["bitfinex","SOLUSD",1771426756255,19.63835101,82.61,82.581,0.45843293]
["bitfinex","SOLUSD",1771426758153,7.53322599,82.61,82.583,0.45843293]
["bitfinex","SOLUSD",1771426758355,12.10387576,82.619,82.583,0.45843293]
["bitfinex","SOLUSD",1771426758956,12.10228854,82.629,82.591,0.45843293]
["bitfinex","SOLUSD",1771426759166,7.53322599,82.62,82.591,0.45843293]
["bitfinex","SOLUSD",1771426759746,0.4773829,82.648,82.601,0.45843293]
["bitfinex","SOLUSD",1771426759954,8.01060889,82.62,82.596,20.24]
["bitfinex","SOLUSD",1771426760259,7.53322599,82.61,82.585,0.45843293]
["bitfinex","SOLUSD",1771426760456,0.4773829,82.609,82.583,20.24]
["bitfinex","SOLUSD",1771426760659,7.53322599,82.6,82.574,12.56878243]
["bitfinex","SOLUSD",1771426760841,7.53322599,82.6,82.574,0.45843293]
["bitfinex","SOLUSD",1771426762162,4.61729252,82.63,82.575,0.45843293]
["bitfinex","SOLUSD",1771426762373,0.4773829,82.651,82.611,0.45843293]
["bitfinex","SOLUSD",1771426762550,7.53322599,82.64,82.611,0.45843293]
["bitfinex","SOLUSD",1771426763460,0.4773829,82.659,82.621,0.45843293]
["bitfinex","SOLUSD",1771426763658,7.53322599,82.65,82.621,0.45843293]
["bitfinex","SOLUSD",1771426764260,7.53322599,82.65,82.623,0.45843293]
["bitfinex","SOLUSD",1771426764452,7.53322599,82.66,82.623,0.45843293]
["bitfinex","SOLUSD",1771426764656,7.53322599,82.66,82.631,0.45843293]
["bitfinex","SOLUSD",1771426765059,42.33249918,82.679,82.631,0.45843293]
["bitfinex","SOLUSD",1771426765060,7.53322599,82.67,82.631,0.45843293]
["bitfinex","SOLUSD",1771426765450,0.4773829,82.669,82.631,0.45843293]
["bitfinex","SOLUSD",1771426766163,0.4773829,82.669,82.633,0.45843293]
["bitfinex","SOLUSD",1771426766361,0.4773829,82.678,82.641,0.45843293]
["bitfinex","SOLUSD",1771426766668,0.4773829,82.703,82.651,0.45843293]
["bitfinex","SOLUSD",1771426766870,0.4773829,82.698,82.661,0.45843293]
["bitfinex","SOLUSD",1771426767167,12.5684041,82.706,82.661,0.45843293]
["bitfinex","SOLUSD",1771426767368,7.53322599,82.69,82.661,0.45843293]
["bitfinex","SOLUSD",1771426767574,8.01060889,82.69,82.661,0.45843293]
["bitfinex","SOLUSD",1771426767767,7.53322599,82.68,82.655,20.2]
["bitfinex","SOLUSD",1771426768152,0.4773829,82.689,82.656,12.09833526]
["bitfinex","SOLUSD",1771426768352,0.4773829,82.689,82.657,0.45843293]
["bitfinex","SOLUSD",1771426769092,0.4773829,82.701,82.661,0.45843293]
["bitfinex","SOLUSD",1771426769273,0.4773829,82.707,82.671,0.45843293]
["bitfinex","SOLUSD",1771426769489,12.0908543,82.708,82.656,42.34417343]
["bitfinex","SOLUSD",1771426769490,0.4773829,82.689,82.656,12.09833526]
["bitfinex","SOLUSD",1771426769653,0.4773829,82.689,82.657,0.45843293]
["bitfinex","SOLUSD",1771426769855,42.31767637,82.708,82.656,12.09833526]
["bitfinex","SOLUSD",1771426769856,0.4773829,82.699,82.661,0.45843293]
["bitfinex","SOLUSD",1771426770372,0.4773829,82.699,82.663,0.45843293]
["bitfinex","SOLUSD",1771426770576,0.4773829,82.689,82.645,0.45843293]
["bitfinex","SOLUSD",1771426770774,0.4773829,82.679,82.645,0.45843293]
["bitfinex","SOLUSD",1771426770972,0.4773829,82.679,82.646,12.09979914]
["bitfinex","SOLUSD",1771426771364,0.4773829,82.679,82.634,30.253765]
["bitfinex","SOLUSD",1771426771365,0.4773829,82.669,82.641,12.10053032]
["bitfinex","SOLUSD",1771426771755,0.4773829,82.659,82.627,0.45843293]
["bitfinex","SOLUSD",1771426771983,0.4773829,82.659,82.629,0.45843293]
["bitfinex","SOLUSD",1771426772279,0.4773829,82.659,82.631,12.10199561]
["bitfinex","SOLUSD",1771426773271,8.01894064,82.65,82.621,12.10346037]
["bitfinex","SOLUSD",1771426773464,7.54155774,82.64,82.617,12.10400902]
["bitfinex","SOLUSD",1771426774658,7.54155774,82.64,82.613,12.56306537]
["bitfinex","SOLUSD",1771426774967,0.4773829,82.639,82.613,12.10463244]
["bitfinex","SOLUSD",1771426775357,0.4773829,82.648,82.614,0.45843293]
["bitfinex","SOLUSD",1771426776384,7.54155774,82.64,82.614,0.45843293]
["bitfinex","SOLUSD",1771426776606,0.4773829,82.629,82.598,0.45843293]
["bitfinex","SOLUSD",1771426776869,0.4773829,82.629,82.544,48.45841933]
["bitfinex","SOLUSD",1771426776870,0.4773829,82.609,82.588,12.10819629]
["bitfinex","SOLUSD",1771426777074,7.54155774,82.6,82.576,0.45843293]
["bitfinex","SOLUSD",1771426777265,0.4773829,82.609,82.58,7.54155774]
["bitfinex","SOLUSD",1771426777459,42.35852252,82.628,82.591,0.45843293]
["bitfinex","SOLUSD",1771426777460,7.54155774,82.62,82.591,0.45843293]
["bitfinex","SOLUSD",1771426778377,0.4773829,82.627,82.591,0.45843293]
["bitfinex","SOLUSD",1771426778757,7.54155774,82.64,82.601,0.45843293]
["bitfinex","SOLUSD",1771426778957,7.54155774,82.64,82.611,0.45843293]
["bitfinex","SOLUSD",1771426780478,0.4773829,82.654,82.611,0.45843293]
["bitfinex","SOLUSD",1771426780684,12.09950634,82.648,82.612,12.10477896]
["bitfinex","SOLUSD",1771426780887,0.4773829,82.647,82.613,0.45843293]
["bitfinex","SOLUSD",1771426781785,7.54155774,82.64,82.613,0.45843293]
["bitfinex","SOLUSD",1771426781980,7.54155774,82.63,82.59,7.54155774]
["bitfinex","SOLUSD",1771426782177,0.4773829,82.629,82.601,0.45843293]
["bitfinex","SOLUSD",1771426782386,0.4773829,82.638,82.601,0.45843293]
["bitfinex","SOLUSD",1771426782690,0.4773829,82.638,82.591,62.55749875]
["bitfinex","SOLUSD",1771426782691,33.9,82.647,82.613,0.45843293]
["bitfinex","SOLUSD",1771426782891,8.01894064,82.65,82.613,0.45843293]
["bitfinex","SOLUSD",1771426783087,7.54155774,82.65,82.621,0.45843293]
["bitfinex","SOLUSD",1771426784986,7.54155774,82.65,82.623,0.49358398]
["bitfinex","SOLUSD",1771426785578,12.09814552,82.658,82.623,0.49358398]
["bitfinex","SOLUSD",1771426785775,0.46762303,82.649,82.617,12.10390387]
["bitfinex","SOLUSD",1771426785974,7.54155774,82.63,82.605,0.49358398]
["bitfinex","SOLUSD",1771426786175,8.00918077,82.62,82.591,0.49358398]
["bitfinex","SOLUSD",1771426786375,8.00918077,82.61,82.582,0.49358398]
["bitfinex","SOLUSD",1771426786883,7.54155774,82.6,82.582,0.49358398]
["bitfinex","SOLUSD",1771426787079,8.00918077,82.61,82.583,12.1090297]
["bitfinex","SOLUSD",1771426787275,7.54155774,82.61,82.584,0.49358398]
["bitfinex","SOLUSD",1771426789277,7.54155774,82.61,82.583,42.38160395]
["bitfinex","SOLUSD",1771426789278,7.54155774,82.61,82.586,0.49358398]
["bitfinex","SOLUSD",1771426789594,7.54155774,82.62,82.591,0.49358398]
["bitfinex","SOLUSD",1771426790190,34.8689257,82.641,82.581,12.10925533]
["bitfinex","SOLUSD",1771426790191,0.46762303,82.609,82.581,12.10925533]
["bitfinex","SOLUSD",1771426790494,0.46762303,82.609,82.577,12.10983004]
["bitfinex","SOLUSD",1771426790698,0.46762303,82.609,82.578,0.49358398]
["bitfinex","SOLUSD",1771426791075,7.54155774,82.61,82.581,0.49358398]
["bitfinex","SOLUSD",1771426791293,7.54155774,82.61,82.583,0.49358398]
["bitfinex","SOLUSD",1771426791481,8.00918077,82.62,82.583,0.49358398]
["bitfinex","SOLUSD",1771426791796,0.46762303,82.629,82.591,0.49358398]
["bitfinex","SOLUSD",1771426792100,0.46762303,82.629,82.601,0.49358398]
["bitfinex","SOLUSD",1771426792802,7.54155774,82.65,82.621,0.49358398]
["bitfinex","SOLUSD",1771426793394,0.46762303,82.653,82.623,0.49358398]
["bitfinex","SOLUSD",1771426793696,7.54155774,82.66,82.623,0.49358398]
["bitfinex","SOLUSD",1771426793697,19.63932348,82.66,82.623,0.49358398]
["bitfinex","SOLUSD",1771426793999,0.46762303,82.649,82.622,12.10331388]
["bitfinex","SOLUSD",1771426794193,7.54155774,82.64,82.615,20.18]
["bitfinex","SOLUSD",1771426794391,7.54155774,82.64,82.613,6.72017245]
["bitfinex","SOLUSD",1771426794596,7.54155774,82.64,82.6,7.54155774]
["bitfinex","SOLUSD",1771426794597,0.46762303,82.629,82.595,0.49358398]
["bitfinex","SOLUSD",1771426795378,0.46762303,82.629,82.6,7.54155774]
["bitfinex","SOLUSD",1771426795582,7.54155774,82.63,82.601,0.49358398]
["bitfinex","SOLUSD",1771426796898,7.54155774,82.63,82.603,0.49358398]
["bitfinex","SOLUSD",1771426797094,12.09789617,82.659,82.62,8.03514172]
["bitfinex","SOLUSD",1771426797293,0.46762303,82.655,82.621,0.49358398]
["bitfinex","SOLUSD",1771426797694,7.54155774,82.65,82.621,0.49358398]
["bitfinex","SOLUSD",1771426798098,0.46762303,82.655,82.621,0.49358398]
["bitfinex","SOLUSD",1771426798297,7.54155774,82.66,82.63,8.02882658]
["bitfinex","SOLUSD",1771426798496,7.54155774,82.66,82.631,0.48726884]
["bitfinex","SOLUSD",1771426798999,60.46445534,82.694,82.6,7.54155774]
["bitfinex","SOLUSD",1771426799000,0.49204791,82.674,82.641,0.48726884]
["bitfinex","SOLUSD",1771426799302,19.636451,82.68,82.641,0.48726884]
["bitfinex","SOLUSD",1771426799485,19.636451,82.68,82.651,0.48726884]
["bitfinex","SOLUSD",1771426799689,0.49204791,82.659,82.627,12.10250692]
["bitfinex","SOLUSD",1771426799890,7.54155774,82.65,82.627,12.10250692]
["bitfinex","SOLUSD",1771426800205,7.54155774,82.66,82.623,0.48726884]
["bitfinex","SOLUSD",1771426800405,4.61729252,82.677,82.641,0.48726884]
["bitfinex","SOLUSD",1771426800610,0.49204791,82.659,82.622,12.10328728]
["bitfinex","SOLUSD",1771426800785,0.49204791,82.659,82.622,12.59055612]
["bitfinex","SOLUSD",1771426800985,0.49204791,82.657,82.624,12.10302091]
["bitfinex","SOLUSD",1771426801202,0.49204791,82.657,82.625,0.48726884]
["bitfinex","SOLUSD",1771426801586,0.49204791,82.639,82.604,0.48726884]
["bitfinex","SOLUSD",1771426801816,0.49204791,82.648,82.611,0.48726884]
["bitfinex","SOLUSD",1771426802117,0.49204791,82.657,82.621,0.48726884]
["bitfinex","SOLUSD",1771426802416,7.54155774,82.67,82.63,8.02882658]
["bitfinex","SOLUSD",1771426802705,7.54155774,82.67,82.64,7.54155774]
["bitfinex","SOLUSD",1771426803082,7.54155774,82.67,82.63,20.62726884]
["bitfinex","SOLUSD",1771426803083,0.49204791,82.649,82.63,0.48726884]
["bitfinex","SOLUSD",1771426803287,7.54155774,82.65,82.63,0.48726884]
["bitfinex","SOLUSD",1771426803503,0.49204791,82.649,82.63,0.48726884]
["bitfinex","SOLUSD",1771426803717,0.49204791,82.649,82.617,42.36416233]
["bitfinex","SOLUSD",1771426804012,0.49204791,82.649,82.617,12.10404638]
["bitfinex","SOLUSD",1771426804179,0.49204791,82.649,82.62,7.54155774]
["bitfinex","SOLUSD",1771426804508,8.03360565,82.66,82.62,7.54155774]
["bitfinex","SOLUSD",1771426804725,0.49204791,82.649,82.62,7.54155774]
["bitfinex","SOLUSD",1771426805018,0.49204791,82.639,82.617,12.10404638]
["bitfinex","SOLUSD",1771426805187,20.1328793,82.65,82.61,7.54155774]
["bitfinex","SOLUSD",1771426805691,7.54155774,82.64,82.604,30.26452886]
["bitfinex","SOLUSD",1771426805904,0.49204791,82.639,82.601,12.10639096]
["bitfinex","SOLUSD",1771426806084,42.34730752,82.65,82.602,0.48726884]
["bitfinex","SOLUSD",1771426806085,7.54155774,82.63,82.602,0.48726884]
["bitfinex","SOLUSD",1771426806419,0.49204791,82.619,82.585,12.10873645]
["bitfinex","SOLUSD",1771426806713,7.54155774,82.63,82.601,0.48726884]
["bitfinex","SOLUSD",1771426806912,0.49204791,82.638,82.601,0.48726884]
["bitfinex","SOLUSD",1771426807286,7.54155774,82.63,82.603,0.48726884]
["bitfinex","SOLUSD",1771426807498,0.49204791,82.638,82.603,0.48726884]
["bitfinex","SOLUSD",1771426807713,7.54155774,82.63,82.603,0.48726884]
["bitfinex","SOLUSD",1771426808212,8.03360565,82.62,82.594,12.107417]
["bitfinex","SOLUSD",1771426808506,0.49204791,82.619,82.591,42.37749875]
["bitfinex","SOLUSD",1771426808713,0.49204791,82.619,82.592,0.48726884]
["bitfinex","SOLUSD",1771426809205,7.54155774,82.61,82.59,32.22788153]
["bitfinex","SOLUSD",1771426809384,7.54155774,82.61,82.591,0.48726884]
["bitfinex","SOLUSD",1771426810008,0.49204791,82.641,82.6,7.54155774]
["bitfinex","SOLUSD",1771426810191,0.49204791,82.629,82.601,0.48726884]
["bitfinex","SOLUSD",1771426811620,8.03360565,82.64,82.603,0.48726884]
["bitfinex","SOLUSD",1771426811906,7.54155774,82.65,82.611,0.48726884]
["bitfinex","SOLUSD",1771426812104,0.49204791,82.656,82.63,7.54155774]
["bitfinex","SOLUSD",1771426812302,7.54155774,82.66,82.631,0.48726884]
["bitfinex","SOLUSD",1771426813086,0.49204791,82.668,82.631,0.48726884]
["bitfinex","SOLUSD",1771426813387,7.54155774,82.67,82.641,0.48726884]
["bitfinex","SOLUSD",1771426813583,0.49204791,82.668,82.632,12.10184916]
["bitfinex","SOLUSD",1771426813803,0.49204791,82.649,82.613,0.48726884]
["bitfinex","SOLUSD",1771426814000,0.49204791,82.649,82.615,0.48726884]
["bitfinex","SOLUSD",1771426814501,7.54155774,82.66,82.621,0.48726884]
["bitfinex","SOLUSD",1771426815404,0.47296483,82.668,82.632,0.4939262]
["bitfinex","SOLUSD",1771426815612,0.47296483,82.666,82.633,12.1017027]
["bitfinex","SOLUSD",1771426816308,0.47296483,82.666,82.634,0.4939262]
["bitfinex","SOLUSD",1771426816506,7.54155774,82.67,82.641,0.4939262]
["bitfinex","SOLUSD",1771426816721,12.0953515,82.677,82.641,0.4939262]
["bitfinex","SOLUSD",1771426817807,12.0953515,82.677,82.643,0.4939262]
["bitfinex","SOLUSD",1771426818015,7.54155774,82.68,82.643,0.4939262]
["bitfinex","SOLUSD",1771426818214,12.0949697,82.679,82.651,0.4939262]
["bitfinex","SOLUSD",1771426818712,0.47296483,82.696,82.661,0.4939262]
["bitfinex","SOLUSD",1771426818893,12.09286233,82.694,82.661,0.4939262]
["bitfinex","SOLUSD",1771426819089,8.01452257,82.69,82.661,0.4939262]
["bitfinex","SOLUSD",1771426819504,0.47296483,82.679,82.65,7.54155774]
["bitfinex","SOLUSD",1771426819725,0.47296483,82.679,82.651,12.09906716]
["bitfinex","SOLUSD",1771426819899,0.47296483,82.679,82.651,12.59299336]
["bitfinex","SOLUSD",1771426820100,0.47296483,82.679,82.652,0.4939262]
["bitfinex","SOLUSD",1771426820426,0.47296483,82.685,82.652,0.4939262]
["bitfinex","SOLUSD",1771426820605,0.47296483,82.685,82.651,12.09906716]
["bitfinex","SOLUSD",1771426820606,19.6349542,82.69,82.661,0.4939262]
["bitfinex","SOLUSD",1771426820999,0.47296483,82.705,82.68,7.54155774]
["bitfinex","SOLUSD",1771426821194,12.09058264,82.709,82.681,0.4939262]
["bitfinex","SOLUSD",1771426821390,7.64155774,82.72,82.691,0.4939262]
["bitfinex","SOLUSD",1771426821595,12.089121,82.719,82.691,0.4939262]
["bitfinex","SOLUSD",1771426821811,12.09058264,82.709,82.682,12.09453085]
["bitfinex","SOLUSD",1771426822107,12.08926215,82.719,82.683,0.4939262]
["bitfinex","SOLUSD",1771426822504,0.1,82.74,82.711,0.4939262]
["bitfinex","SOLUSD",1771426822689,0.47296483,82.739,82.683,0.4939262]
["bitfinex","SOLUSD",1771426822892,0.47296483,82.739,82.682,42.33085798]
["bitfinex","SOLUSD",1771426822893,7.54155774,82.73,82.701,0.4939262]
["bitfinex","SOLUSD",1771426823194,0.47296483,82.739,82.701,0.4939262]
["bitfinex","SOLUSD",1771426823506,0.47296483,82.739,82.711,0.4939262]
["bitfinex","SOLUSD",1771426823815,0.47296483,82.739,82.712,12.09014411]
["bitfinex","SOLUSD",1771426824113,12.08634484,82.738,82.712,12.09014411]
["bitfinex","SOLUSD",1771426824316,0.47296483,82.739,82.712,12.09014411]
["bitfinex","SOLUSD",1771426824814,0.1,82.74,82.721,0.4939262]
["bitfinex","SOLUSD",1771426825115,12.08619876,82.739,82.712,12.09014411]
["bitfinex","SOLUSD",1771426825311,0.1,82.74,82.713,0.4939262]
["bitfinex","SOLUSD",1771426825713,0.1,82.74,82.712,12.09014411]
["bitfinex","SOLUSD",1771426825714,0.1,82.74,82.721,0.4939262]
["bitfinex","SOLUSD",1771426826013,7.54155774,82.76,82.731,0.4939262]
["bitfinex","SOLUSD",1771426826214,12.08274632,82.763,82.731,0.4939262]
["bitfinex","SOLUSD",1771426826512,0.47296483,82.762,82.731,0.4939262]
["bitfinex","SOLUSD",1771426826718,0.47296483,82.749,82.712,12.09014411]
["bitfinex","SOLUSD",1771426827516,0.47296483,82.749,82.72,7.54155774]
["bitfinex","SOLUSD",1771426827696,0.47296483,82.749,82.713,0.4939262]
["bitfinex","SOLUSD",1771426828013,0.47296483,82.749,82.721,0.4939262]
["bitfinex","SOLUSD",1771426828213,7.54155774,82.74,82.71,7.54155774]
["bitfinex","SOLUSD",1771426828423,0.47296483,82.739,82.712,12.09014411]
["bitfinex","SOLUSD",1771426828802,8.01452257,82.73,82.703,12.0914598]
["bitfinex","SOLUSD",1771426829115,7.54155774,82.76,82.721,0.4939262]
["bitfinex","SOLUSD",1771426829320,8.11452257,82.77,82.731,0.4939262]
["bitfinex","SOLUSD",1771426829515,8.11452257,82.77,82.76,7.54155774]
["bitfinex","SOLUSD",1771426829516,0.1,82.77,82.76,7.54155774]
["bitfinex","SOLUSD",1771426829719,0.47296483,82.799,82.761,0.4939262]
["bitfinex","SOLUSD",1771426829920,0.47296483,82.799,82.77,7.54155774]
["bitfinex","SOLUSD",1771426830100,0.47296483,82.809,82.771,0.4939262]
["bitfinex","SOLUSD",1771426830415,0.47296483,82.799,82.77,7.54155774]
["bitfinex","SOLUSD",1771426830827,0.47296483,82.799,82.763,0.4939262]
["bitfinex","SOLUSD",1771426831000,0.47296483,82.779,82.741,0.4939262]
["bitfinex","SOLUSD",1771426831199,0.47296483,82.769,82.742,12.08576055]
["bitfinex","SOLUSD",1771426831512,0.47296483,82.772,82.731,0.4939262]
["bitfinex","SOLUSD",1771426831712,0.47296483,82.769,82.73,7.54155774]
["bitfinex","SOLUSD",1771426831900,0.47296483,82.775,82.724,0.4939262]
["bitfinex","SOLUSD",1771426832096,0.47296483,82.769,82.731,0.4939262]
["bitfinex","SOLUSD",1771426832312,7.54155774,82.76,82.731,0.4939262]
["bitfinex","SOLUSD",1771426832698,0.47296483,82.759,82.723,12.08853644]
["bitfinex","SOLUSD",1771426833101,0.47296483,82.749,82.72,20.04]
["bitfinex","SOLUSD",1771426833303,0.47296483,82.739,82.71,7.54155774]
["bitfinex","SOLUSD",1771426833602,0.47296483,82.739,82.702,12.5855322]
["bitfinex","SOLUSD",1771426833798,0.47296483,82.729,82.696,12.09234673]
["bitfinex","SOLUSD",1771426834002,12.08780582,82.728,82.7,12.0918351]
["bitfinex","SOLUSD",1771426834217,0.47296483,82.729,82.696,0.4939262]
["bitfinex","SOLUSD",1771426834218,0.47296483,82.729,82.697,12.09233708]
["bitfinex","SOLUSD",1771426834528,0.47296483,82.727,82.697,12.09233708]
["bitfinex","SOLUSD",1771426835317,7.52769841,82.73,82.701,0.4939262]
["bitfinex","SOLUSD",1771426835536,8.00066324,82.74,82.701,0.4939262]
["bitfinex","SOLUSD",1771426835704,7.52769841,82.76,82.721,0.4939262]
["bitfinex","SOLUSD",1771426835904,0.47296483,82.759,82.721,0.4939262]
["bitfinex","SOLUSD",1771426836523,12.5563551,82.759,82.723,0.4939262]
["bitfinex","SOLUSD",1771426837019,12.5563551,82.759,82.713,0.4939262]
["bitfinex","SOLUSD",1771426837020,0.47296483,82.749,82.713,0.4939262]
["bitfinex","SOLUSD",1771426837402,0.47296483,82.739,82.711,12.09029028]
["bitfinex","SOLUSD",1771426838530,0.47296483,82.739,82.707,12.09080165]
["bitfinex","SOLUSD",1771426839030,0.47296483,82.739,82.707,0.4939262]
["bitfinex","SOLUSD",1771426839627,7.52769841,82.74,82.71,7.52769841]
["bitfinex","SOLUSD",1771426839829,0.47296483,82.749,82.711,0.4939262]
["bitfinex","SOLUSD",1771426840134,0.47296483,82.748,82.711,0.4939262]
["bitfinex","SOLUSD",1771426840324,7.52769841,82.74,82.711,0.4939262]
["bitfinex","SOLUSD",1771426841129,7.52769841,82.74,82.712,12.09014411]
["bitfinex","SOLUSD",1771426841424,0.47296483,82.748,82.713,0.4939262]
["bitfinex","SOLUSD",1771426841816,0.47296483,82.757,82.721,0.4939262]
["bitfinex","SOLUSD",1771426842017,0.47296483,82.769,82.731,0.4939262]
["bitfinex","SOLUSD",1771426842216,12.08196404,82.768,82.731,0.4939262]
["bitfinex","SOLUSD",1771426842720,7.52769841,82.76,82.731,0.4939262]
["bitfinex","SOLUSD",1771426843233,0.47296483,82.779,82.743,0.4939262]
["bitfinex","SOLUSD",1771426843828,0.47296483,82.769,82.733,12.08707529]
["bitfinex","SOLUSD",1771426844027,0.47296483,82.759,82.733,12.08707529]
["bitfinex","SOLUSD",1771426844619,7.52769841,82.77,82.733,42.30476351]
["bitfinex","SOLUSD",1771426844829,0.47296483,82.779,82.741,0.4939262]
["bitfinex","SOLUSD",1771426845130,0.49311633,82.787,82.751,0.4927268]
["bitfinex","SOLUSD",1771426845421,0.49311633,82.797,82.761,0.4927268]
["bitfinex","SOLUSD",1771426845625,0.49311633,82.816,82.761,0.4927268]
["bitfinex","SOLUSD",1771426845940,7.52769841,82.8,82.761,0.4927268]
["bitfinex","SOLUSD",1771426846619,0.49311633,82.799,82.761,0.4927268]
["bitfinex","SOLUSD",1771426847530,0.49311633,82.797,82.762,12.08283995]
["bitfinex","SOLUSD",1771426847734,0.49311633,82.779,82.73,0.4927268]
["bitfinex","SOLUSD",1771426847918,7.52769841,82.77,82.731,0.4927268]
["bitfinex","SOLUSD",1771426848118,0.49311633,82.779,82.741,0.4927268]
["bitfinex","SOLUSD",1771426848516,22.14769841,82.79,82.751,0.4927268]
["bitfinex","SOLUSD",1771426848919,7.52769841,82.78,82.751,0.4927268]
["bitfinex","SOLUSD",1771426849124,0.49311633,82.789,82.751,0.4927268]
["bitfinex","SOLUSD",1771426849627,0.49311633,82.787,82.752,12.08430007]
["bitfinex","SOLUSD",1771426850330,0.49311633,82.787,82.752,12.57702687]
["bitfinex","SOLUSD",1771426850524,0.49311633,82.787,82.753,0.4927268]
["bitfinex","SOLUSD",1771426851215,0.49311633,82.789,82.753,0.4927268]
["bitfinex","SOLUSD",1771426851414,7.52769841,82.78,82.753,0.4927268]
["bitfinex","SOLUSD",1771426851732,7.52769841,82.78,82.754,12.08400802]
["bitfinex","SOLUSD",1771426851913,7.52769841,82.79,82.755,0.4927268]
["bitfinex","SOLUSD",1771426852110,12.07795943,82.796,82.761,0.4927268]
["bitfinex","SOLUSD",1771426852633,7.52769841,82.79,82.75,7.52769841]
["bitfinex","SOLUSD",1771426852811,7.52769841,82.8,82.761,0.4927268]
["bitfinex","SOLUSD",1771426853212,0.49311633,82.809,82.771,0.4927268]
["bitfinex","SOLUSD",1771426853515,12.07744054,82.799,82.772,12.08138017]
["bitfinex","SOLUSD",1771426853835,0.49311633,82.809,82.773,0.4927268]
["bitfinex","SOLUSD",1771426854940,0.49311633,82.789,82.75,0.4927268]
["bitfinex","SOLUSD",1771426855306,7.52769841,82.78,82.75,0.4927268]
["bitfinex","SOLUSD",1771426855926,7.52769841,82.78,82.753,12.08408906]
["bitfinex","SOLUSD",1771426856124,0.49311633,82.787,82.753,12.08408906]
["bitfinex","SOLUSD",1771426856320,0.49311633,82.787,82.754,0.4927268]
["bitfinex","SOLUSD",1771426856525,7.52769841,82.79,82.754,0.4927268]
["bitfinex","SOLUSD",1771426856718,0.49311633,82.796,82.754,0.4927268]
["bitfinex","SOLUSD",1771426856923,0.49311633,82.796,82.761,0.4927268]
["bitfinex","SOLUSD",1771426857114,7.52769841,82.8,82.761,0.4927268]
["bitfinex","SOLUSD",1771426857629,0.49311633,82.804,82.771,0.4927268]
["bitfinex","SOLUSD",1771426857836,34.20361812,82.81,82.771,0.4927268]
["bitfinex","SOLUSD",1771426858028,0.49699383,82.809,82.773,0.46385399]
["bitfinex","SOLUSD",1771426858335,12.07530051,82.814,82.781,0.46385399]
["bitfinex","SOLUSD",1771426858712,8.02469224,82.82,82.79,0.46385399]
["bitfinex","SOLUSD",1771426858713,12.07452396,82.819,82.79,0.46385399]
["bitfinex","SOLUSD",1771426858910,0.49699383,82.809,82.78,0.46385399]
["bitfinex","SOLUSD",1771426859323,0.49699383,82.809,82.772,12.08138017]
["bitfinex","SOLUSD",1771426859525,0.49699383,82.789,82.743,0.46385399]
["bitfinex","SOLUSD",1771426859711,90.5589297,82.819,82.743,0.46385399]
["bitfinex","SOLUSD",1771426859712,0.49699383,82.779,82.743,0.46385399]
["bitfinex","SOLUSD",1771426859911,0.49699383,82.769,82.731,0.46385399]
["bitfinex","SOLUSD",1771426860106,0.49699383,82.769,82.732,12.08722138]
["bitfinex","SOLUSD",1771426860310,0.49699383,82.769,82.733,0.46385399]
["bitfinex","SOLUSD",1771426860528,0.49699383,82.749,82.713,0.46385399]
["bitfinex","SOLUSD",1771426860730,52.93670099,82.783,82.731,0.46385399]
["bitfinex","SOLUSD",1771426860731,7.52769841,82.77,82.731,0.46385399]
["bitfinex","SOLUSD",1771426860928,0.49699383,82.814,82.761,0.46385399]
["bitfinex","SOLUSD",1771426861130,0.49699383,82.789,82.743,0.46385399]
["bitfinex","SOLUSD",1771426861434,7.52769841,82.78,82.743,0.46385399]
["bitfinex","SOLUSD",1771426861635,0.49699383,82.789,82.75,7.52769841]
["bitfinex","SOLUSD",1771426861935,0.49699383,82.789,82.751,0.46385399]
["bitfinex","SOLUSD",1771426862131,7.52769841,82.77,82.743,12.08561449]
["bitfinex","SOLUSD",1771426862322,8.02469224,82.77,82.743,12.08561449]
["bitfinex","SOLUSD",1771426862634,7.52769841,82.76,82.731,12.08736749]
["bitfinex","SOLUSD",1771426862935,0.49699383,82.769,82.732,0.46385399]
["bitfinex","SOLUSD",1771426863238,7.52769841,82.75,82.725,12.08818051]
["bitfinex","SOLUSD",1771426863535,0.49699383,82.759,82.725,12.08818051]
["bitfinex","SOLUSD",1771426863834,0.49699383,82.759,82.726,0.46385399]
["bitfinex","SOLUSD",1771426864236,4.61729252,82.775,82.741,0.46385399]
["bitfinex","SOLUSD",1771426864421,0.49699383,82.774,82.741,0.46385399]
["bitfinex","SOLUSD",1771426864819,0.49699383,82.795,82.751,0.46385399]
["bitfinex","SOLUSD",1771426865135,7.52769841,82.8,82.761,0.46385399]
["bitfinex","SOLUSD",1771426865339,12.07744054,82.799,82.761,0.46385399]
["bitfinex","SOLUSD",1771426866139,0.49699383,82.798,82.761,0.46385399]
["bitfinex","SOLUSD",1771426866440,0.49699383,82.798,82.763,0.46385399]
["bitfinex","SOLUSD",1771426866651,12.07773228,82.797,82.763,0.46385399]
["bitfinex","SOLUSD",1771426867021,0.49699383,82.808,82.771,0.46385399]
["bitfinex","SOLUSD",1771426867741,12.57317056,82.808,82.771,0.46385399]
["bitfinex","SOLUSD",1771426868035,0.49699383,82.808,82.771,0.46385399]
["bitfinex","SOLUSD",1771426868417,7.52769841,82.81,82.781,0.46385399]
["bitfinex","SOLUSD",1771426868617,12.07509374,82.816,82.781,0.46385399]
["bitfinex","SOLUSD",1771426869445,7.52769841,82.81,82.782,12.07992075]
["bitfinex","SOLUSD",1771426870241,0.49699383,82.815,82.783,0.46385399]
["bitfinex","SOLUSD",1771426870420,7.52769841,82.81,82.783,0.46385399]
["bitfinex","SOLUSD",1771426870617,0.49699383,82.809,82.777,12.08061355]
["bitfinex","SOLUSD",1771426870823,0.49699383,82.799,82.761,12.08286933]
["bitfinex","SOLUSD",1771426871017,7.52769841,82.79,82.761,12.08286933]
["bitfinex","SOLUSD",1771426871247,0.49699383,82.789,82.75,7.52769841]
["bitfinex","SOLUSD",1771426871431,8.02469224,82.78,82.751,12.0844461]
["bitfinex","SOLUSD",1771426871750,0.49699383,82.78,82.751,12.0844461]
["bitfinex","SOLUSD",1771426872044,12.08035854,82.779,82.75,7.52769841]
["bitfinex","SOLUSD",1771426872222,12.08035854,82.779,82.751,0.46385399]
["bitfinex","SOLUSD",1771426872621,8.02469224,82.78,82.751,0.46385399]
["bitfinex","SOLUSD",1771426872929,7.52769841,82.78,82.751,0.46385399]
["bitfinex","SOLUSD",1771426873142,0.49699383,82.778,82.747,12.08498456]
["bitfinex","SOLUSD",1771426873336,0.49699383,82.787,82.751,0.46385399]
["bitfinex","SOLUSD",1771426873539,0.49699383,82.787,82.753,0.46385399]
["bitfinex","SOLUSD",1771426873931,12.07933708,82.786,82.753,0.46385399]
["bitfinex","SOLUSD",1771426874149,12.57633091,82.786,82.753,0.46385399]
["bitfinex","SOLUSD",1771426874527,7.52769841,82.78,82.753,0.46385399]
["bitfinex","SOLUSD",1771426875748,12.0798324,82.783,82.754,12.53419904]
["bitfinex","SOLUSD",1771426875957,7.52769841,82.79,82.76,7.52769841]
["bitfinex","SOLUSD",1771426876126,33.9,82.806,82.754,12.08400802]
["bitfinex","SOLUSD",1771426876127,0.45035778,82.804,82.77,7.52769841]
["bitfinex","SOLUSD",1771426876327,7.52769841,82.8,82.761,0.45019102]
["bitfinex","SOLUSD",1771426876742,0.45035778,82.799,82.761,0.45019102]
["bitfinex","SOLUSD",1771426877249,7.52769841,82.79,82.761,0.45019102]
["bitfinex","SOLUSD",1771426877431,7.97805619,82.79,82.761,0.45019102]
["bitfinex","SOLUSD",1771426877749,7.52769841,82.81,82.77,7.52769841]
["bitfinex","SOLUSD",1771426877924,7.52769841,82.79,82.762,0.45019102]
["bitfinex","SOLUSD",1771426878130,7.52769841,82.8,82.762,0.45019102]
["bitfinex","SOLUSD",1771426879629,19.19729252,82.813,82.757,12.08356996]
["bitfinex","SOLUSD",1771426879630,0.45035778,82.789,82.757,12.08356996]
["bitfinex","SOLUSD",1771426880628,7.52769841,82.79,82.761,0.45019102]
["bitfinex","SOLUSD",1771426880824,0.45035778,82.797,82.761,0.45019102]
["bitfinex","SOLUSD",1771426881652,12.07639266,82.807,82.773,0.45019102]
["bitfinex","SOLUSD",1771426882137,7.52769841,82.81,82.773,0.45019102]
["bitfinex","SOLUSD",1771426882335,0.45035778,82.827,82.791,0.45019102]
["bitfinex","SOLUSD",1771426882530,0.45035778,82.825,82.791,0.45019102]
["bitfinex","SOLUSD",1771426882740,0.45035778,82.799,82.763,0.45019102]
["bitfinex","SOLUSD",1771426882938,7.52769841,82.78,82.75,7.52769841]
["bitfinex","SOLUSD",1771426883232,0.45035778,82.769,82.73,7.52769841]
["bitfinex","SOLUSD",1771426883965,0.45035778,82.759,82.719,30.2228025]
["bitfinex","SOLUSD",1771426884132,0.45035778,82.759,82.72,7.52769841]
["bitfinex","SOLUSD",1771426884451,7.52769841,82.75,82.72,7.52769841]
["bitfinex","SOLUSD",1771426884655,0.45035778,82.749,82.71,7.52769841]
["bitfinex","SOLUSD",1771426884851,0.45035778,82.739,82.702,0.45019102]
["bitfinex","SOLUSD",1771426885347,0.45035778,82.729,82.694,0.45019102]
["bitfinex","SOLUSD",1771426885550,4.61729252,82.763,82.72,7.52769841]
["bitfinex","SOLUSD",1771426885551,0.45035778,82.749,82.72,7.52769841]
["bitfinex","SOLUSD",1771426885748,0.45035778,82.749,82.721,12.08882871]
["bitfinex","SOLUSD",1771426886351,0.45035778,82.758,82.73,7.97788943]
["bitfinex","SOLUSD",1771426886656,0.45035778,82.778,82.741,0.45019102]
["bitfinex","SOLUSD",1771426887355,0.45035778,82.778,82.75,7.52769841]
["bitfinex","SOLUSD",1771426887650,12.08006668,82.781,82.721,102.75504405]
["bitfinex","SOLUSD",1771426887651,0.45035778,82.769,82.731,0.45019102]
["bitfinex","SOLUSD",1771426887859,7.52769841,82.77,82.701,96.7331931]
["bitfinex","SOLUSD",1771426887860,12.08095932,82.775,82.742,0.45019102]
["bitfinex","SOLUSD",1771426888355,0.45035778,82.779,82.75,7.97788943]
["bitfinex","SOLUSD",1771426888539,0.45035778,82.789,82.76,7.52769841]
["bitfinex","SOLUSD",1771426888744,0.45035778,82.788,82.751,0.45019102]
["bitfinex","SOLUSD",1771426889132,0.45035778,82.788,82.76,7.52769841]
["bitfinex","SOLUSD",1771426889350,0.45035778,82.788,82.751,0.45019102]
["bitfinex","SOLUSD",1771426889752,0.45035778,82.788,82.76,7.52769841]
["bitfinex","SOLUSD",1771426890056,48.27386506,82.861,82.771,0.45019102]
["bitfinex","SOLUSD",1771426890057,0.45035778,82.808,82.771,0.45019102]
["bitfinex","SOLUSD",1771426890256,12.07598207,82.809,82.761,42.2904508]
["bitfinex","SOLUSD",1771426890257,0.45035778,82.799,82.761,42.2904508]
["bitfinex","SOLUSD",1771426890447,0.45035778,82.799,82.761,12.08298594]
["bitfinex","SOLUSD",1771426890939,0.45035778,82.808,82.771,0.45019102]
["bitfinex","SOLUSD",1771426891256,0.45035778,82.799,82.761,12.53317696]
["bitfinex","SOLUSD",1771426891846,0.45035778,82.789,82.752,0.45019102]
["bitfinex","SOLUSD",1771426892765,0.45035778,82.779,82.745,12.085213]
["bitfinex","SOLUSD",1771426892946,0.45035778,82.779,82.75,7.52769841]
["bitfinex","SOLUSD",1771426893864,0.45035778,82.777,82.741,0.45019102]
["bitfinex","SOLUSD",1771426894049,0.45035778,82.769,82.733,12.08707529]
["bitfinex","SOLUSD",1771426894249,0.45035778,82.779,82.741,0.45019102]
["bitfinex","SOLUSD",1771426894450,19.59906536,82.79,82.746,0.45019102]
["bitfinex","SOLUSD",1771426894656,0.45035778,82.779,82.76,7.52026854]
["bitfinex","SOLUSD",1771426894957,0.45035778,82.779,82.75,7.52026854]
["bitfinex","SOLUSD",1771426895151,0.45035778,82.779,82.751,0.45019102]
["bitfinex","SOLUSD",1771426895365,7.52026854,82.77,82.74,7.52026854]
["bitfinex","SOLUSD",1771426895563,0.45035778,82.769,82.731,0.45019102]
["bitfinex","SOLUSD",1771426895957,0.45035778,82.779,82.741,0.45019102]
["bitfinex","SOLUSD",1771426896265,33.9,82.789,82.76,7.52026854]
["bitfinex","SOLUSD",1771426896266,0.45035778,82.787,82.76,7.52026854]
["bitfinex","SOLUSD",1771426896464,0.45035778,82.796,82.761,0.45019102]
["bitfinex","SOLUSD",1771426896705,0.45035778,82.789,82.751,0.45019102]
["bitfinex","SOLUSD",1771426896977,0.45035778,82.798,82.77,7.52026854]
["bitfinex","SOLUSD",1771426897152,26.63679784,82.804,82.771,0.45019102]
["bitfinex","SOLUSD",1771426897345,0.45035778,82.803,82.771,0.45019102]
["bitfinex","SOLUSD",1771426897551,7.52026854,82.8,82.771,0.45019102]
["bitfinex","SOLUSD",1771426897769,7.97062632,82.8,82.771,0.45019102]
["bitfinex","SOLUSD",1771426897963,12.52779832,82.799,82.771,0.45019102]
["bitfinex","SOLUSD",1771426898565,0.45035778,82.798,82.761,0.45019102]
["bitfinex","SOLUSD",1771426898968,0.45035778,82.789,82.757,12.08347756]
["bitfinex","SOLUSD",1771426899564,0.45035778,82.789,82.76,7.52026854]
["bitfinex","SOLUSD",1771426901272,12.07904527,82.788,82.76,12.08302701]
["bitfinex","SOLUSD",1771426901463,0.45035778,82.789,82.761,0.45019102]
["bitfinex","SOLUSD",1771426901664,12.07833029,82.793,82.761,0.45019102]
["bitfinex","SOLUSD",1771426902078,33.9,82.798,82.77,7.52026854]
["bitfinex","SOLUSD",1771426902266,0.45035778,82.797,82.761,0.45019102]
["bitfinex","SOLUSD",1771426902471,7.52026854,82.79,82.761,0.45019102]
["bitfinex","SOLUSD",1771426902678,7.52026854,82.79,82.76,12.08302701]
["bitfinex","SOLUSD",1771426902962,0.45035778,82.793,82.761,0.45019102]
["bitfinex","SOLUSD",1771426903260,12.52881622,82.793,82.763,0.45019102]
["bitfinex","SOLUSD",1771426903461,0.45035778,82.793,82.763,0.45019102]
["bitfinex","SOLUSD",1771426904478,12.07777163,82.797,82.764,12.08254796]
["bitfinex","SOLUSD",1771426904681,0.45035778,82.803,82.771,0.45019102]
["bitfinex","SOLUSD",1771426904979,0.48240969,82.789,82.759,12.08323665]
["bitfinex","SOLUSD",1771426905378,0.48240969,82.789,82.75,8.00402186]
["bitfinex","SOLUSD",1771426905379,0.48240969,82.789,82.751,12.0844461]
["bitfinex","SOLUSD",1771426905881,0.48240969,82.779,82.75,19.60480497]
["bitfinex","SOLUSD",1771426906675,12.08050448,82.778,82.75,19.60480497]
["bitfinex","SOLUSD",1771426907379,0.48240969,82.777,82.75,19.60480497]
["bitfinex","SOLUSD",1771426907759,12.07936668,82.786,82.751,0.48375332]
["bitfinex","SOLUSD",1771426908380,0.48240969,82.787,82.751,0.48375332]
["bitfinex","SOLUSD",1771426909274,12.56174677,82.786,82.753,0.48375332]
["bitfinex","SOLUSD",1771426909481,12.56174677,82.786,82.76,7.52026854]
["bitfinex","SOLUSD",1771426909668,0.48240969,82.786,82.76,7.52026854]
["bitfinex","SOLUSD",1771426910173,0.48240969,82.786,82.753,0.48375332]
["bitfinex","SOLUSD",1771426910481,0.48240969,82.786,82.76,7.52026854]
["bitfinex","SOLUSD",1771426910684,26.67859994,82.792,82.761,0.48375332]
["bitfinex","SOLUSD",1771426911569,0.48240969,82.803,82.771,0.48375332]
["bitfinex","SOLUSD",1771426911883,0.48240969,82.799,82.763,0.48375332]
["bitfinex","SOLUSD",1771426912288,0.48240969,82.799,82.77,7.52026854]
["bitfinex","SOLUSD",1771426912665,12.07724377,82.801,82.771,0.48375332]
["bitfinex","SOLUSD",1771426913563,0.48240969,82.808,82.75,7.52026854]
["bitfinex","SOLUSD",1771426913564,0.48240969,82.812,82.781,0.48375332]
["bitfinex","SOLUSD",1771426913790,0.48240969,82.837,82.801,0.48375332]
["bitfinex","SOLUSD",1771426914085,0.48240969,82.829,82.801,0.48375332]
["bitfinex","SOLUSD",1771426914281,0.48240969,82.819,82.79,7.52026854]
["bitfinex","SOLUSD",1771426914485,0.48240969,82.819,82.79,8.00402186]
["bitfinex","SOLUSD",1771426914670,0.48240969,82.826,82.791,0.48375332]
["bitfinex","SOLUSD",1771426914867,0.48240969,82.826,82.8,8.00402186]
["bitfinex","SOLUSD",1771426915269,0.1,82.83,82.811,0.48375332]
["bitfinex","SOLUSD",1771426915586,0.48240969,82.866,82.821,0.48375332]
["bitfinex","SOLUSD",1771426915773,0.1,82.87,82.841,0.48375332]
["bitfinex","SOLUSD",1771426915975,0.48240969,82.913,82.852,0.48375332]
["bitfinex","SOLUSD",1771426916292,0.48240969,82.913,82.85,15.04053708]
["bitfinex","SOLUSD",1771426916293,0.48240969,82.909,82.88,7.52026854]
["bitfinex","SOLUSD",1771426916586,42.20274196,82.933,82.881,0.48375332]
["bitfinex","SOLUSD",1771426916779,0.48240969,82.926,82.9,7.52026854]
["bitfinex","SOLUSD",1771426917283,0.48240969,82.985,82.921,0.48375332]
["bitfinex","SOLUSD",1771426917468,0.48240969,82.969,82.923,0.48375332]
["bitfinex","SOLUSD",1771426917673,0.48240969,82.967,82.93,8.00402186]
["bitfinex","SOLUSD",1771426917873,0.48240969,82.967,82.931,0.48375332]
["bitfinex","SOLUSD",1771426918172,0.49030082,82.949,82.92,7.52026854]
["bitfinex","SOLUSD",1771426918373,0.49030082,82.929,82.852,0.49295943]
["bitfinex","SOLUSD",1771426918584,0.49030082,82.929,82.9,7.52026854]
["bitfinex","SOLUSD",1771426919286,0.1,82.92,82.901,0.49295943]
["bitfinex","SOLUSD",1771426919992,0.1,82.92,82.891,0.49295943]
["bitfinex","SOLUSD",1771426920289,0.49030082,82.919,82.881,0.49295943]
["bitfinex","SOLUSD",1771426920591,0.49030082,82.899,82.861,0.49295943]
["bitfinex","SOLUSD",1771426920797,7.52026854,82.89,82.86,7.52026854]
["bitfinex","SOLUSD",1771426921087,0.49030082,82.889,82.851,0.49295943]
["bitfinex","SOLUSD",1771426921388,12.06447254,82.888,82.851,0.49295943]
["bitfinex","SOLUSD",1771426921581,0.49030082,82.889,82.86,7.52026854]
["bitfinex","SOLUSD",1771426921786,0.49030082,82.891,82.851,0.49295943]
["bitfinex","SOLUSD",1771426921982,7.52026854,82.89,82.86,7.52026854]
["bitfinex","SOLUSD",1771426922281,12.06345376,82.895,82.809,4.61729252]
["bitfinex","SOLUSD",1771426922282,0.59030082,82.92,82.881,0.49295943]
["bitfinex","SOLUSD",1771426922489,0.59030082,82.92,82.89,7.52026854]
["bitfinex","SOLUSD",1771426922490,0.49030082,82.919,82.89,7.52026854]
["bitfinex","SOLUSD",1771426922790,0.49030082,82.919,82.881,0.49295943]
["bitfinex","SOLUSD",1771426922998,0.49030082,82.919,82.89,7.52026854]
["bitfinex","SOLUSD",1771426923172,0.49030082,82.952,82.89,0.49295943]
["bitfinex","SOLUSD",1771426923372,0.49030082,82.949,82.91,7.52026854]
["bitfinex","SOLUSD",1771426923600,7.52026854,82.94,82.91,7.52026854]
["bitfinex","SOLUSD",1771426923774,0.49030082,82.939,82.892,12.06389036]
["bitfinex","SOLUSD",1771426923973,0.49030082,82.939,82.91,7.52026854]
["bitfinex","SOLUSD",1771426924172,30.13536957,82.959,82.91,7.52026854]
["bitfinex","SOLUSD",1771426924173,12.54590124,82.949,82.91,7.52026854]
["bitfinex","SOLUSD",1771426924394,12.54590124,82.949,82.92,7.52026854]
["bitfinex","SOLUSD",1771426924590,0.49030082,82.959,82.92,7.52026854]
["bitfinex","SOLUSD",1771426924891,0.49030082,82.98,82.95,7.52026854]
["bitfinex","SOLUSD",1771426925080,0.49030082,82.979,82.94,7.52026854]
["bitfinex","SOLUSD",1771426925393,0.49030082,82.991,82.951,0.49295943]
["bitfinex","SOLUSD",1771426925591,0.49030082,82.988,82.952,12.05516443]
["bitfinex","SOLUSD",1771426925784,0.49030082,82.988,82.96,7.52026854]
["bitfinex","SOLUSD",1771426926382,0.49030082,82.988,82.953,0.49295943]
["bitfinex","SOLUSD",1771426926572,12.04978973,82.989,82.94,19.57717714]
["bitfinex","SOLUSD",1771426926573,0.49030082,82.979,82.94,19.57717714]
["bitfinex","SOLUSD",1771426927077,0.49030082,82.988,82.941,0.49295943]
["bitfinex","SOLUSD",1771426927277,0.49030082,82.988,82.951,0.49295943]
["bitfinex","SOLUSD",1771426927685,14.58,82.999,82.928,19.68]
["bitfinex","SOLUSD",1771426927686,0.49030082,82.998,82.96,7.52026854]
["bitfinex","SOLUSD",1771426927894,0.49030082,82.998,82.97,7.52026854]
["bitfinex","SOLUSD",1771426928700,12.04819191,83.001,82.97,7.52026854]
["bitfinex","SOLUSD",1771426928876,12.04733017,83.006,82.97,7.52026854]
["bitfinex","SOLUSD",1771426929079,12.04733017,83.006,82.952,42.19307551]
["bitfinex","SOLUSD",1771426929080,7.52026854,83.01,82.981,0.49295943]
["bitfinex","SOLUSD",1771426929286,12.3028166,83.017,82.981,0.49295943]
["bitfinex","SOLUSD",1771426929690,0.49030082,83.047,82.983,0.49295943]
["bitfinex","SOLUSD",1771426929976,0.49030082,83.047,82.982,12.05080619]
["bitfinex","SOLUSD",1771426929977,0.49030082,83.019,82.982,12.05080619]
["bitfinex","SOLUSD",1771426930176,0.49030082,83.009,82.976,12.05165045]
["bitfinex","SOLUSD",1771426930379,14.56,83.018,82.981,0.49295943]
["bitfinex","SOLUSD",1771426930591,4.61729252,83.04,82.976,12.05165045]
["bitfinex","SOLUSD",1771426930592,0.49030082,83.038,83.01,7.52026854]
["bitfinex","SOLUSD",1771426930788,0.49030082,83.038,83.001,0.49295943]
["bitfinex","SOLUSD",1771426930989,6.29535989,83.078,83.031,0.49295943]
["bitfinex","SOLUSD",1771426931194,7.52026854,83.1,83.07,7.52026854]
["bitfinex","SOLUSD",1771426931399,0.49030082,83.1,83.07,7.52026854]
["bitfinex","SOLUSD",1771426931578,7.52026854,83.11,83.072,12.03775038]
["bitfinex","SOLUSD",1771426931780,0.49030082,83.108,83.06,7.52026854]
["bitfinex","SOLUSD",1771426931992,12.03239119,83.109,83.05,7.52026854]
["bitfinex","SOLUSD",1771426931993,0.49030082,83.089,83.05,7.52026854]
["bitfinex","SOLUSD",1771426932176,0.49030082,83.069,83.021,0.49295943]
["bitfinex","SOLUSD",1771426932381,7.52026854,83.06,83.01,0.49295943]
["bitfinex","SOLUSD",1771426932594,0.49030082,83.049,83.01,0.49295943]
["bitfinex","SOLUSD",1771426932793,7.52026854,83.05,83.021,0.49295943]
["bitfinex","SOLUSD",1771426932980,0.49030082,83.049,83.002,12.04790246]
["bitfinex","SOLUSD",1771426933182,0.49030082,83.049,83.01,7.52026854]
["bitfinex","SOLUSD",1771426933384,0.49030082,83.068,83.02,7.52026854]
["bitfinex","SOLUSD",1771426933583,7.52026854,83.05,83.02,7.52026854]
["bitfinex","SOLUSD",1771426933898,19.56126435,83.05,83.02,7.52026854]
["bitfinex","SOLUSD",1771426934111,7.52026854,83.05,83.021,12.0451452]
["bitfinex","SOLUSD",1771426934481,0.49030082,83.069,83.011,42.16308681]
["bitfinex","SOLUSD",1771426934686,7.52026854,83.06,83.02,7.52026854]
["bitfinex","SOLUSD",1771426934906,7.52026854,83.04,83.01,7.52026854]
["bitfinex","SOLUSD",1771426935209,0.45929446,83.049,83.011,12.04659623]
["bitfinex","SOLUSD",1771426935398,0.45929446,83.06,83.012,0.49214457]
["bitfinex","SOLUSD",1771426935603,7.979563,83.06,83.021,0.49214457]
["bitfinex","SOLUSD",1771426935792,7.52026854,83.07,83.031,0.49214457]
["bitfinex","SOLUSD",1771426936183,7.979563,83.06,83.022,42.15750042]
["bitfinex","SOLUSD",1771426936394,0.45929446,83.059,83.022,12.53714469]
["bitfinex","SOLUSD",1771426936597,7.979563,83.04,83.001,0.49214457]
["bitfinex","SOLUSD",1771426936797,0.45929446,83.04,83.001,0.49214457]
["bitfinex","SOLUSD",1771426937085,7.52026854,83.03,83.001,0.49214457]
["bitfinex","SOLUSD",1771426937421,0.45929446,83.029,82.995,12.04889663]
["bitfinex","SOLUSD",1771426937700,7.52026854,83.05,82.981,0.49214457]
["bitfinex","SOLUSD",1771426937701,0.45929446,83.019,82.981,0.49214457]
["bitfinex","SOLUSD",1771426938084,7.52026854,83.02,82.981,0.49214457]
["bitfinex","SOLUSD",1771426938285,7.52026854,83.02,82.991,0.49214457]
["bitfinex","SOLUSD",1771426938485,7.979563,83.03,82.991,0.49214457]
["bitfinex","SOLUSD",1771426938685,7.979563,83.02,82.98,8.01241311]
["bitfinex","SOLUSD",1771426938887,7.52026854,83.01,82.98,8.01241311]
["bitfinex","SOLUSD",1771426939107,0.45929446,83.019,82.98,7.52026854]
["bitfinex","SOLUSD",1771426939310,7.52026854,83.0,82.972,12.05225859]
["bitfinex","SOLUSD",1771426939508,7.979563,83.01,82.973,0.49214457]
["bitfinex","SOLUSD",1771426939710,48.14722572,83.079,82.993,0.49214457]
["bitfinex","SOLUSD",1771426939711,7.52026854,83.03,82.993,0.49214457]
["bitfinex","SOLUSD",1771426939914,7.52026854,83.03,82.992,12.04935415]
["bitfinex","SOLUSD",1771426939915,7.52026854,83.04,83.01,7.52026854]
["bitfinex","SOLUSD",1771426940086,7.979563,83.05,83.011,0.49214457]
["bitfinex","SOLUSD",1771426940295,7.979563,83.05,83.02,7.52026854]
["bitfinex","SOLUSD",1771426940504,7.979563,83.04,82.999,0.49214457]
["bitfinex","SOLUSD",1771426940809,7.979563,83.04,83.01,7.52026854]
["bitfinex","SOLUSD",1771426941002,7.52026854,83.03,83.0,8.01241311]
["bitfinex","SOLUSD",1771426941321,0.45929446,83.04,82.993,0.49214457]
["bitfinex","SOLUSD",1771426941502,7.52026854,83.03,82.993,0.49214457]
["bitfinex","SOLUSD",1771426941727,20.02341645,83.03,82.994,12.04906378]
["bitfinex","SOLUSD",1771426941888,7.52026854,83.02,82.994,12.04906378]
["bitfinex","SOLUSD",1771426942484,0.45929446,83.03,83.0,7.52026854]
["bitfinex","SOLUSD",1771426942690,7.52026854,83.05,83.011,0.49214457]
["bitfinex","SOLUSD",1771426943105,7.52026854,83.04,83.011,0.49214457]
["bitfinex","SOLUSD",1771426943408,42.139228,83.058,82.948,48.22257773]
["bitfinex","SOLUSD",1771426943409,7.52026854,83.02,82.99,7.52026854]
["bitfinex","SOLUSD",1771426943808,0.45929446,83.029,82.988,12.04993493]
["bitfinex","SOLUSD",1771426943991,7.52026854,83.04,83.001,0.49214457]
["bitfinex","SOLUSD",1771426944407,7.52026854,83.03,83.001,0.49214457]
["bitfinex","SOLUSD",1771426944608,7.979563,83.03,82.989,0.49214457]
["bitfinex","SOLUSD",1771426944809,7.979563,83.03,82.969,48.21064464]
["bitfinex","SOLUSD",1771426944810,0.45929446,83.009,82.978,12.0513688]
["bitfinex","SOLUSD",1771426945004,7.52026854,83.01,82.981,0.49214457]
["bitfinex","SOLUSD",1771426945791,12.04558047,83.018,82.982,12.05080619]
["bitfinex","SOLUSD",1771426945992,7.52026854,83.0,82.96,7.52026854]
["bitfinex","SOLUSD",1771426946206,7.52026854,82.99,82.961,0.49214457]
["bitfinex","SOLUSD",1771426946988,7.52026854,82.98,82.95,0.49214457]
["bitfinex","SOLUSD",1771426947209,7.52026854,82.99,82.96,8.01241311]
["bitfinex","SOLUSD",1771426947591,0.45929446,83.01,82.961,0.49214457]
["bitfinex","SOLUSD",1771426947791,7.52026854,83.0,82.961,0.49214457]
["bitfinex","SOLUSD",1771426948210,0.45929446,82.989,82.962,12.05371133]
["bitfinex","SOLUSD",1771426948509,7.979563,83.0,82.963,0.49214457]
["bitfinex","SOLUSD",1771426948711,0.45929446,82.999,82.97,7.52026854]
["bitfinex","SOLUSD",1771426948911,0.45929446,82.999,82.963,0.49214457]
["bitfinex","SOLUSD",1771426949114,12.04764529,83.004,82.963,0.49214457]
["bitfinex","SOLUSD",1771426949318,7.52026854,83.01,82.981,0.49214457]
["bitfinex","SOLUSD",1771426949495,7.52026854,83.03,82.991,0.49214457]
["bitfinex","SOLUSD",1771426949815,7.52026854,83.03,83.001,0.49214457]
["bitfinex","SOLUSD",1771426949996,4.61729252,83.049,82.962,90.40283502]
["bitfinex","SOLUSD",1771426949997,7.52026854,83.05,83.011,0.49214457]
["bitfinex","SOLUSD",1771426950199,7.52026854,83.03,83.0,0.49214457]
["bitfinex","SOLUSD",1771426950393,0.45929446,83.029,82.994,12.04906378]
["bitfinex","SOLUSD",1771426950606,0.45929446,83.048,83.0,8.01241311]
["bitfinex","SOLUSD",1771426950813,0.45929446,83.029,82.994,12.04906378]
["bitfinex","SOLUSD",1771426950999,0.45929446,83.029,82.994,0.49214457]
["bitfinex","SOLUSD",1771426951201,7.52026854,83.02,82.994,0.49214457]
["bitfinex","SOLUSD",1771426951400,7.52026854,83.03,83.001,0.49214457]
["bitfinex","SOLUSD",1771426951605,7.52026854,83.04,83.001,0.49214457]
["bitfinex","SOLUSD",1771426952017,0.45929446,83.042,83.001,0.49214457]
["bitfinex","SOLUSD",1771426952206,12.04253423,83.039,83.002,12.04790246]
["bitfinex","SOLUSD",1771426952408,12.04253423,83.039,83.003,0.49214457]
["bitfinex","SOLUSD",1771426953316,7.979563,83.01,82.98,7.52026854]
["bitfinex","SOLUSD",1771426953518,0.45929446,83.009,82.97,7.52026854]
["bitfinex","SOLUSD",1771426953696,94.93629924,83.039,82.962,0.49214457]
["bitfinex","SOLUSD",1771426953697,0.45929446,82.999,82.962,0.49214457]
["bitfinex","SOLUSD",1771426953894,0.45929446,82.989,82.951,12.05530976]
["bitfinex","SOLUSD",1771426954103,0.45929446,82.989,82.952,0.49214457]
["bitfinex","SOLUSD",1771426954320,0.45929446,82.989,82.951,42.19358416]
["bitfinex","SOLUSD",1771426954321,12.04993493,82.988,82.954,0.49214457]
["bitfinex","SOLUSD",1771426955114,12.04993493,82.988,82.939,19.52]
["bitfinex","SOLUSD",1771426955115,7.52026854,82.97,82.94,7.52026854]
["bitfinex","SOLUSD",1771426955415,12.04993493,82.988,82.92,7.52026854]
["bitfinex","SOLUSD",1771426955416,7.52026854,82.95,82.92,7.52026854]
["bitfinex","SOLUSD",1771426955820,7.52026854,82.94,82.901,0.49214457]
["bitfinex","SOLUSD",1771426956025,7.49091605,82.94,82.901,0.49214457]
["bitfinex","SOLUSD",1771426956211,12.05850788,82.929,82.901,0.49214457]
["bitfinex","SOLUSD",1771426956411,12.05850788,82.929,82.89,7.98306062]
["bitfinex","SOLUSD",1771426956601,12.05850788,82.929,82.9,7.49091605]
["bitfinex","SOLUSD",1771426956803,7.49091605,82.92,82.891,0.49214457]
["bitfinex","SOLUSD",1771426957108,7.49091605,82.92,82.881,0.49214457]
["bitfinex","SOLUSD",1771426958236,12.06141673,82.909,82.881,0.49214457]
["bitfinex","SOLUSD",1771426958527,7.49091605,82.9,82.87,20.0500853]
["bitfinex","SOLUSD",1771426958727,0.45929446,82.899,82.86,7.49091605]
["bitfinex","SOLUSD",1771426958910,7.49091605,82.91,82.881,0.49214457]
["bitfinex","SOLUSD",1771426959104,7.49091605,82.92,82.89,7.49091605]
["bitfinex","SOLUSD",1771426959303,7.49091605,82.92,82.881,0.49214457]
["bitfinex","SOLUSD",1771426959503,7.49091605,82.91,82.881,0.49214457]
["bitfinex","SOLUSD",1771426959744,7.49091605,82.92,82.89,7.49091605]
["bitfinex","SOLUSD",1771426960040,7.49091605,82.93,82.9,7.98306062]
["bitfinex","SOLUSD",1771426960242,7.49091605,82.95,82.921,12.05967125]
["bitfinex","SOLUSD",1771426960401,19.54499464,82.96,82.93,7.49091605]
["bitfinex","SOLUSD",1771426960612,7.49091605,82.95,82.922,0.49214457]
["bitfinex","SOLUSD",1771426960832,7.49091605,82.95,82.921,12.05967125]
["bitfinex","SOLUSD",1771426960833,7.49091605,82.96,82.93,7.98306062]
["bitfinex","SOLUSD",1771426961018,7.49091605,82.96,82.931,0.49214457]
["bitfinex","SOLUSD",1771426961214,7.95021051,82.97,82.94,7.49091605]
["bitfinex","SOLUSD",1771426961421,19.54346554,82.97,82.94,7.49091605]
["bitfinex","SOLUSD",1771426961610,7.49091605,82.98,82.941,0.49214457]
["bitfinex","SOLUSD",1771426961815,7.49091605,82.98,82.95,7.49091605]
["bitfinex","SOLUSD",1771426962223,0.45929446,82.981,82.96,19.5448231]
["bitfinex","SOLUSD",1771426962544,7.49091605,82.99,82.96,7.49091605]
["bitfinex","SOLUSD",1771426962720,0.45929446,82.979,82.944,12.05632716]
["bitfinex","SOLUSD",1771426962916,7.49091605,82.99,82.96,7.49091605]
["bitfinex","SOLUSD",1771426963428,0.45929446,82.991,82.97,7.49091605]
["bitfinex","SOLUSD",1771426963613,0.45929446,82.991,82.96,7.49091605]
["bitfinex","SOLUSD",1771426963821,7.49091605,82.98,82.95,7.49091605]
["bitfinex","SOLUSD",1771426964027,0.45929446,82.979,82.944,12.05632716]
["bitfinex","SOLUSD",1771426964228,12.05138711,82.978,82.95,7.49091605]
["bitfinex","SOLUSD",1771426964539,0.45929446,82.978,82.95,7.49091605]
["bitfinex","SOLUSD",1771426964726,7.95021051,83.0,82.96,7.94276439]
["bitfinex","SOLUSD",1771426964933,0.45707014,82.996,82.96,7.94276439]
["bitfinex","SOLUSD",1771426965127,7.94798619,82.99,82.96,7.49091605]
["bitfinex","SOLUSD",1771426965329,0.45707014,82.989,82.951,12.05530976]
["bitfinex","SOLUSD",1771426965529,0.45707014,82.997,82.961,0.45184834]
["bitfinex","SOLUSD",1771426965729,0.45707014,82.997,82.951,42.19358416]
["bitfinex","SOLUSD",1771426965730,0.45707014,83.034,82.991,0.45184834]
["bitfinex","SOLUSD",1771426966039,0.45707014,83.034,82.953,4.61729252]
["bitfinex","SOLUSD",1771426966040,0.45707014,83.034,83.01,7.49091605]
["bitfinex","SOLUSD",1771426966248,0.45707014,83.049,83.01,7.49091605]
["bitfinex","SOLUSD",1771426966417,0.45707014,83.049,83.001,0.45184834]
["bitfinex","SOLUSD",1771426966418,0.45707014,83.047,83.02,7.49091605]
["bitfinex","SOLUSD",1771426966746,7.49091605,83.07,83.04,7.49091605]
["bitfinex","SOLUSD",1771426966917,12.49380625,83.079,83.04,7.49091605]
["bitfinex","SOLUSD",1771426967231,60.15903825,83.114,83.031,0.45184834]
["bitfinex","SOLUSD",1771426967232,0.45707014,83.078,83.031,0.45184834]
["bitfinex","SOLUSD",1771426967436,0.45707014,83.078,83.05,7.49091605]
["bitfinex","SOLUSD",1771426967625,0.45707014,83.089,83.05,7.49091605]
["bitfinex","SOLUSD",1771426968359,7.49091605,83.08,83.051,12.04079421]
["bitfinex","SOLUSD",1771426968516,0.45707014,83.078,83.03,30.10934922]
["bitfinex","SOLUSD",1771426968839,0.45707014,83.078,83.04,7.49091605]
["bitfinex","SOLUSD",1771426969335,0.45707014,83.089,83.05,7.49091605]
["bitfinex","SOLUSD",1771426969632,0.45707014,83.079,83.05,7.49091605]
["bitfinex","SOLUSD",1771426970216,0.45707014,83.079,83.041,0.45184834]
["bitfinex","SOLUSD",1771426970417,0.45707014,83.102,83.05,7.94276439]
["bitfinex","SOLUSD",1771426970614,7.49091605,83.08,83.05,0.45184834]
["bitfinex","SOLUSD",1771426970818,0.45707014,83.079,83.042,12.04209917]
["bitfinex","SOLUSD",1771426971345,7.49091605,83.08,83.051,0.45184834]
["bitfinex","SOLUSD",1771426972122,0.45707014,83.069,83.03,7.49091605]
["bitfinex","SOLUSD",1771426972316,0.45707014,83.057,83.021,12.0451452]
["bitfinex","SOLUSD",1771426972622,7.49091605,83.05,83.021,12.0451452]
["bitfinex","SOLUSD",1771426972824,7.49091605,83.05,83.018,0.45184834]
["bitfinex","SOLUSD",1771426973022,7.94798619,83.05,83.018,0.45184834]
["bitfinex","SOLUSD",1771426973225,7.94798619,83.05,83.019,12.04543538]
["bitfinex","SOLUSD",1771426973430,7.49091605,83.05,83.02,7.49091605]
["bitfinex","SOLUSD",1771426973618,7.49091605,83.05,83.021,0.45184834]
["bitfinex","SOLUSD",1771426973819,7.49091605,83.06,83.031,0.45184834]
["bitfinex","SOLUSD",1771426974040,0.45707014,83.078,83.04,7.49091605]
["bitfinex","SOLUSD",1771426974255,7.49091605,83.07,83.038,0.45184834]
["bitfinex","SOLUSD",1771426974425,7.49091605,83.08,83.042,0.45184834]
["bitfinex","SOLUSD",1771426974624,7.49091605,83.09,83.061,0.45184834]
["bitfinex","SOLUSD",1771426974825,19.52605866,83.09,83.061,0.45184834]
["bitfinex","SOLUSD",1771426975247,7.49091605,83.09,83.061,0.45184834]
["bitfinex","SOLUSD",1771426975645,7.49091605,83.09,83.051,0.45184834]
["bitfinex","SOLUSD",1771426976555,12.03528746,83.089,83.053,0.45184834]
["bitfinex","SOLUSD",1771426976956,7.49091605,83.1,83.061,0.45184834]
["bitfinex","SOLUSD",1771426977155,7.49091605,83.09,83.061,0.45184834]
["bitfinex","SOLUSD",1771426977357,7.49091605,83.08,83.052,12.04064923]
["bitfinex","SOLUSD",1771426977838,7.49091605,83.08,83.053,0.49427557]
["bitfinex","SOLUSD",1771426978039,7.49091605,83.09,83.053,0.49427557]
["bitfinex","SOLUSD",1771426978440,7.49091605,83.09,83.061,0.49427557]
["bitfinex","SOLUSD",1771426978866,7.49091605,83.08,83.055,0.49427557]
["bitfinex","SOLUSD",1771426979572,7.49091605,83.07,83.043,12.04182049]
["bitfinex","SOLUSD",1771426979782,0.49136594,83.059,83.03,12.04377719]
["bitfinex","SOLUSD",1771426979939,7.49091605,83.05,83.021,12.0451452]
["bitfinex","SOLUSD",1771426980144,7.49091605,83.04,83.015,12.04594816]
["bitfinex","SOLUSD",1771426980652,19.53342053,83.04,83.011,19.4]
["bitfinex","SOLUSD",1771426980844,7.49091605,83.03,83.0,7.49091605]
["bitfinex","SOLUSD",1771426981044,7.49091605,83.03,82.998,12.54271722]
["bitfinex","SOLUSD",1771426981371,7.49091605,83.03,83.001,0.49427557]
["bitfinex","SOLUSD",1771426981542,7.49091605,83.01,82.987,19.4]
["bitfinex","SOLUSD",1771426981745,7.49091605,83.01,82.98,7.49091605]
["bitfinex","SOLUSD",1771426981944,0.49136594,83.009,82.972,19.4]
["bitfinex","SOLUSD",1771426982162,138.48759118,83.04,82.974,0.49427557]
["bitfinex","SOLUSD",1771426982163,19.53342053,83.04,82.974,0.49427557]
["bitfinex","SOLUSD",1771426982350,7.49091605,83.02,82.99,7.49091605]
["bitfinex","SOLUSD",1771426982659,12.04534706,83.02,82.988,0.49427557]
["bitfinex","SOLUSD",1771426982862,7.49091605,83.01,82.98,7.49091605]
["bitfinex","SOLUSD",1771426983067,7.49091605,83.01,82.98,7.98519162]
["bitfinex","SOLUSD",1771426983262,7.49091605,83.01,82.981,0.49427557]
["bitfinex","SOLUSD",1771426983447,7.49091605,83.02,82.981,0.49427557]
["bitfinex","SOLUSD",1771426983653,7.49091605,83.01,82.981,0.49427557]
["bitfinex","SOLUSD",1771426984142,7.49091605,83.02,82.981,0.49427557]
["bitfinex","SOLUSD",1771426984342,7.49091605,83.02,82.991,0.49427557]
["bitfinex","SOLUSD",1771426984564,7.49091605,83.01,82.982,12.05066621]
["bitfinex","SOLUSD",1771426984743,7.49091605,83.0,82.979,19.4]
["bitfinex","SOLUSD",1771426984940,7.49091605,83.0,82.979,31.45122341]
["bitfinex","SOLUSD",1771426985138,7.49091605,83.0,82.975,12.05180211]
["bitfinex","SOLUSD",1771426985343,7.49091605,82.99,82.968,12.05272358]
["bitfinex","SOLUSD",1771426985568,7.49091605,82.98,82.96,12.05398086]
["bitfinex","SOLUSD",1771426985775,7.49091605,82.98,82.957,0.49427557]
["bitfinex","SOLUSD",1771426986069,7.49091605,82.99,82.958,12.5485681]
["bitfinex","SOLUSD",1771426986268,7.49091605,82.99,82.96,7.98519162]
["bitfinex","SOLUSD",1771426986573,7.49091605,82.99,82.929,48.23367136]
["bitfinex","SOLUSD",1771426986574,7.49091605,82.98,82.951,12.05530976]
["bitfinex","SOLUSD",1771426986741,7.49091605,82.97,82.94,7.49091605]
["bitfinex","SOLUSD",1771426986941,7.49091605,82.97,82.941,11.93477324]
["bitfinex","SOLUSD",1771426987347,7.49091605,82.98,82.95,7.49091605]
["bitfinex","SOLUSD",1771426987642,7.49091605,82.97,82.95,0.49427557]
["bitfinex","SOLUSD",1771426987963,7.98228199,82.97,82.937,12.05734473]
["bitfinex","SOLUSD",1771426988168,7.49091605,82.98,82.95,7.49091605]
["bitfinex","SOLUSD",1771426988362,7.49091605,82.98,82.951,0.49427557]
["bitfinex","SOLUSD",1771426988667,7.49091605,82.98,82.952,12.54944]
["bitfinex","SOLUSD",1771426988869,12.05124188,82.979,82.952,12.54944]
["bitfinex","SOLUSD",1771426989071,0.49136594,83.006,82.97,7.49091605]
["bitfinex","SOLUSD",1771426989763,0.49136594,83.006,82.952,42.19307551]
["bitfinex","SOLUSD",1771426989764,0.5,82.999,82.96,7.49091605]
["bitfinex","SOLUSD",1771426989950,0.5,82.999,82.97,7.49091605]
["bitfinex","SOLUSD",1771426990279,0.5,82.999,82.96,7.49091605]
["bitfinex","SOLUSD",1771426990565,7.49091605,82.99,82.961,12.05385663]
["bitfinex","SOLUSD",1771426990769,0.5,82.979,82.95,7.49091605]
["bitfinex","SOLUSD",1771426991470,7.49091605,82.99,82.96,7.49091605]
["bitfinex","SOLUSD",1771426991782,7.49091605,83.0,82.97,7.49091605]
["bitfinex","SOLUSD",1771426991964,19.53916694,83.0,82.97,7.49091605]
["bitfinex","SOLUSD",1771426992265,0.5,82.999,82.96,7.49091605]
["bitfinex","SOLUSD",1771426992465,0.5,83.009,82.97,7.49091605]
["bitfinex","SOLUSD",1771426992765,0.5,83.018,82.98,7.49091605]
["bitfinex","SOLUSD",1771426992964,0.5,83.018,82.99,7.49091605]
["bitfinex","SOLUSD",1771426993670,0.5,83.009,82.971,12.05240385]
["bitfinex","SOLUSD",1771426994052,7.49091605,83.0,82.971,12.05240385]
["bitfinex","SOLUSD",1771426994262,7.99091605,82.99,82.951,12.05530976]
["bitfinex","SOLUSD",1771426994774,7.49091605,83.0,82.96,7.49091605]
["bitfinex","SOLUSD",1771426994952,7.49091605,83.0,82.951,42.19358416]
["bitfinex","SOLUSD",1771426994953,12.04761216,83.004,82.97,7.49091605]
["bitfinex","SOLUSD",1771426995268,0.5,83.003,82.97,7.49091605]
["bitfinex","SOLUSD",1771426995675,0.5,82.999,82.96,7.49091605]
["bitfinex","SOLUSD",1771426995852,0.5,82.99,82.96,7.49091605]
["bitfinex","SOLUSD",1771426996050,0.5,83.003,82.97,7.49091605]
["bitfinex","SOLUSD",1771426996576,0.5,83.014,82.98,7.49091605]
["bitfinex","SOLUSD",1771426996760,0.5,83.012,82.981,12.05095142]
["bitfinex","SOLUSD",1771426997469,0.5,82.999,82.97,7.49091605]
["bitfinex","SOLUSD",1771426997673,0.5,83.009,82.98,7.49091605]
["bitfinex","SOLUSD",1771426998248,0.5,83.009,82.99,7.49091605]
["bitfinex","SOLUSD",1771426998469,12.04562694,83.018,82.99,7.49091605]
["bitfinex","SOLUSD",1771426998848,12.54500012,83.022,82.991,12.04949934]
["bitfinex","SOLUSD",1771426999050,7.49091605,83.02,82.981,12.05095142]
["bitfinex","SOLUSD",1771426999246,0.5,83.019,82.99,7.49091605]
["bitfinex","SOLUSD",1771426999863,0.5,83.019,82.981,12.05095142]
["bitfinex","SOLUSD",1771427000772,0.5,83.009,82.98,7.49091605]
["bitfinex","SOLUSD",1771427000973,0.5,83.007,82.971,12.05232139]
["bitfinex","SOLUSD",1771427001802,0.5,83.007,82.98,7.49091605]
["bitfinex","SOLUSD",1771427001965,0.5,83.007,82.971,12.05232139]
["bitfinex","SOLUSD",1771427002477,0.5,83.007,82.98,7.49091605]
["bitfinex","SOLUSD",1771427003376,12.04732188,83.006,82.98,7.49091605]
["bitfinex","SOLUSD",1771427003679,0.5,83.005,82.98,7.49091605]
["bitfinex","SOLUSD",1771427004552,0.5,83.005,82.963,12.05356604]
["bitfinex","SOLUSD",1771427004775,0.5,82.989,82.95,7.49091605]
["bitfinex","SOLUSD",1771427005153,0.5,82.979,82.94,19.54780446]
["bitfinex","SOLUSD",1771427005565,0.5,82.969,82.935,12.05752247]
["bitfinex","SOLUSD",1771427005771,0.5,82.959,82.924,19.36]
["bitfinex","SOLUSD",1771427005973,0.5,82.959,82.93,7.49091605]
["bitfinex","SOLUSD",1771427006581,60.24782342,82.991,82.926,12.05884867]
["bitfinex","SOLUSD",1771427006582,0.5,82.977,82.95,7.49091605]
["bitfinex","SOLUSD",1771427007385,0.5,82.977,82.96,7.49091605]
["bitfinex","SOLUSD",1771427007567,0.5,82.999,82.97,7.49091605]
["bitfinex","SOLUSD",1771427008177,0.5,82.989,82.96,19.54478097]
["bitfinex","SOLUSD",1771427008374,0.5,82.989,82.97,7.49091605]
["bitfinex","SOLUSD",1771427008780,0.5,82.989,82.96,19.54478097]
["bitfinex","SOLUSD",1771427009298,0.5,83.007,82.98,7.49091605]
["bitfinex","SOLUSD",1771427009485,0.5,82.999,82.96,7.49091605]
["bitfinex","SOLUSD",1771427009668,0.5,82.999,82.95,30.13863773]
["bitfinex","SOLUSD",1771427009669,0.5,82.979,82.95,7.49091605]
["bitfinex","SOLUSD",1771427010187,7.49091605,82.96,82.921,19.34]
["bitfinex","SOLUSD",1771427010405,0.5,82.959,82.94,7.49091605]
["bitfinex","SOLUSD",1771427010568,0.5,82.973,82.95,7.49091605]
["bitfinex","SOLUSD",1771427011077,0.5,82.973,82.929,19.34]
["bitfinex","SOLUSD",1771427011275,0.5,82.973,82.94,7.49091605]
["bitfinex","SOLUSD",1771427011589,41.39091605,82.98,82.94,7.49091605]
["bitfinex","SOLUSD",1771427011590,0.5,82.971,82.94,7.49091605]
["bitfinex","SOLUSD",1771427011772,0.5,82.971,82.941,12.05676324]
["bitfinex","SOLUSD",1771427012092,12.05225859,82.972,82.901,156.81354868]
["bitfinex","SOLUSD",1771427012093,0.5,82.969,82.93,7.49091605]
["bitfinex","SOLUSD",1771427012473,0.5,82.969,82.94,7.49091605]
["bitfinex","SOLUSD",1771427012670,14.34,82.975,82.95,7.49091605]
["bitfinex","SOLUSD",1771427013484,0.5,82.973,82.94,7.49091605]
["bitfinex","SOLUSD",1771427013683,12.05196808,82.974,82.94,7.49091605]
["bitfinex","SOLUSD",1771427013684,0.5,82.969,82.94,7.49091605]
["bitfinex","SOLUSD",1771427014165,0.5,82.959,82.92,7.49091605]
["bitfinex","SOLUSD",1771427014769,0.5,82.959,82.906,19.32]
["bitfinex","SOLUSD",1771427015071,0.5,82.949,82.91,7.49091605]
["bitfinex","SOLUSD",1771427015477,0.5,82.949,82.901,42.21903233]
["bitfinex","SOLUSD",1771427015796,0.5,82.929,82.891,12.06396209]
["bitfinex","SOLUSD",1771427016086,0.5,82.929,82.9,7.49091605]
["bitfinex","SOLUSD",1771427017885,0.5,82.927,82.9,7.49178142]
["bitfinex","SOLUSD",1771427018270,12.05865328,82.928,82.89,7.69178142]
["bitfinex","SOLUSD",1771427018271,0.5,82.919,82.89,7.69178142]
["bitfinex","SOLUSD",1771427018694,0.5,82.919,82.89,0.2]
["bitfinex","SOLUSD",1771427018996,0.5,82.919,82.89,7.69178142]
["bitfinex","SOLUSD",1771427019369,0.5,82.919,82.89,0.2]
["bitfinex","SOLUSD",1771427020168,0.5,82.909,82.867,19.32]
["bitfinex","SOLUSD",1771427020368,0.5,82.909,82.862,30.17029022]
["bitfinex","SOLUSD",1771427020369,0.5,82.919,82.89,7.49178142]
["bitfinex","SOLUSD",1771427020867,0.5,82.919,82.9,7.49178142]
["bitfinex","SOLUSD",1771427021193,12.06010757,82.918,82.89,7.49178142]
["bitfinex","SOLUSD",1771427021398,0.5,82.929,82.9,7.49178142]
["bitfinex","SOLUSD",1771427021691,0.5,82.927,82.9,7.49178142]
["bitfinex","SOLUSD",1771427022186,0.5,82.927,82.901,12.06258066]
["bitfinex","SOLUSD",1771427022393,0.5,82.926,82.9,19.55438255]
["bitfinex","SOLUSD",1771427022689,0.5,82.919,82.87,19.3]
["bitfinex","SOLUSD",1771427022886,0.5,82.919,82.871,12.06694742]
["bitfinex","SOLUSD",1771427023184,0.5,82.919,82.89,7.49178142]
["bitfinex","SOLUSD",1771427023988,0.5,82.919,82.9,7.49178142]
["bitfinex","SOLUSD",1771427024871,0.5,82.919,82.89,7.49178142]
["bitfinex","SOLUSD",1771427025072,0.5,82.919,82.9,7.49178142]
["bitfinex","SOLUSD",1771427025479,12.55997872,82.919,82.89,7.49178142]
["bitfinex","SOLUSD",1771427025672,0.5,82.919,82.89,7.49178142]
["bitfinex","SOLUSD",1771427025874,0.5,82.917,82.89,7.49178142]
["bitfinex","SOLUSD",1771427026289,0.5,82.915,82.89,7.49178142]
["bitfinex","SOLUSD",1771427026690,0.5,82.915,82.891,12.0640359]
["bitfinex","SOLUSD",1771427027485,0.5,82.915,82.89,7.49178142]
["bitfinex","SOLUSD",1771427028591,0.5,82.925,82.9,7.49178142]
["bitfinex","SOLUSD",1771427029095,0.5,82.934,82.91,7.49178142]
["bitfinex","SOLUSD",1771427029304,0.5,82.98,82.92,7.49178142]
["bitfinex","SOLUSD",1771427029518,0.5,82.959,82.94,7.49178142]
["bitfinex","SOLUSD",1771427029792,0.5,82.959,82.93,7.49178142]
["bitfinex","SOLUSD",1771427030174,0.5,82.959,82.891,90.48026926]
["bitfinex","SOLUSD",1771427030175,0.5,82.949,82.92,7.49178142]
["bitfinex","SOLUSD",1771427030484,0.5,82.946,82.92,7.49178142]
["bitfinex","SOLUSD",1771427030796,0.5,82.946,82.91,7.49178142]
["bitfinex","SOLUSD",1771427030981,0.5,82.939,82.91,7.49178142]
["bitfinex","SOLUSD",1771427032600,0.5,82.937,82.901,12.06258066]
["bitfinex","SOLUSD",1771427032796,0.5,82.937,82.91,7.49178142]
["bitfinex","SOLUSD",1771427033293,0.5,82.937,82.901,12.06258066]
["bitfinex","SOLUSD",1771427033602,0.5,82.937,82.91,7.49178142]
["bitfinex","SOLUSD",1771427033786,30.13960018,82.948,82.91,7.49178142]
["bitfinex","SOLUSD",1771427033787,0.5,82.964,82.91,7.49178142]
["bitfinex","SOLUSD",1771427034106,0.5,82.977,82.95,7.49178142]
["bitfinex","SOLUSD",1771427034281,0.5,82.977,82.904,4.61729252]
["bitfinex","SOLUSD",1771427034282,0.5,82.977,82.94,7.49178142]
["bitfinex","SOLUSD",1771427034489,0.5,82.969,82.941,12.05676324]
["bitfinex","SOLUSD",1771427035694,12.05283964,82.968,82.941,12.05676324]
["bitfinex","SOLUSD",1771427035887,0.5,82.967,82.941,12.05676324]
["bitfinex","SOLUSD",1771427038006,30.12464125,82.989,82.941,12.05676324]
["bitfinex","SOLUSD",1771427038007,0.5,83.007,82.941,42.19867134]
["bitfinex","SOLUSD",1771427038186,0.5,83.005,82.98,7.49178142]
["bitfinex","SOLUSD",1771427038390,0.5,83.019,82.99,7.49178142]
["bitfinex","SOLUSD",1771427038605,0.5,83.019,83.0,7.49178142]
["bitfinex","SOLUSD",1771427039513,0.5,83.032,83.011,12.04659623]
["bitfinex","SOLUSD",1771427039724,106.06823789,83.14,83.011,12.04659623]
["bitfinex","SOLUSD",1771427039725,0.5,83.039,83.011,12.04659623]
["bitfinex","SOLUSD",1771427039890,0.5,83.039,83.006,12.04722316]
["bitfinex","SOLUSD",1771427040090,0.5,83.029,83.0,7.49178142]
["bitfinex","SOLUSD",1771427040313,0.5,83.029,83.01,7.49178142]
["bitfinex","SOLUSD",1771427040493,0.5,83.039,83.01,7.49178142]
["bitfinex","SOLUSD",1771427040896,0.5,83.019,82.936,102.8]
["bitfinex","SOLUSD",1771427041095,0.5,83.019,82.98,7.49178142]
["bitfinex","SOLUSD",1771427041295,0.5,83.009,82.98,7.49178142]
["bitfinex","SOLUSD",1771427041902,0.5,83.007,82.98,7.49178142]
["bitfinex","SOLUSD",1771427042106,0.5,82.999,82.938,60.28599676]
["bitfinex","SOLUSD",1771427042410,0.5,82.979,82.95,7.49178142]
["bitfinex","SOLUSD",1771427042607,0.5,83.005,82.97,7.49178142]
["bitfinex","SOLUSD",1771427042801,0.5,83.005,82.98,7.49178142]
["bitfinex","SOLUSD",1771427043115,0.5,82.999,82.97,7.49178142]
["bitfinex","SOLUSD",1771427044003,0.5,82.999,82.971,12.05240385]
["bitfinex","SOLUSD",1771427044308,0.5,83.02,82.99,7.49178142]
["bitfinex","SOLUSD",1771427044890,7.49178142,83.03,82.971,90.39302887]
["bitfinex","SOLUSD",1771427045096,12.04164315,83.046,83.01,7.49178142]
["bitfinex","SOLUSD",1771427045294,0.5,83.039,83.01,7.49178142]
["bitfinex","SOLUSD",1771427045702,0.5,83.052,83.02,7.49178142]
["bitfinex","SOLUSD",1771427046013,0.5,83.052,83.021,12.0451452]
["bitfinex","SOLUSD",1771427046193,0.5,83.052,83.021,42.15800821]
["bitfinex","SOLUSD",1771427046700,0.5,83.039,83.01,7.49178142]
["bitfinex","SOLUSD",1771427048022,0.5,83.019,82.954,60.27436892]
["bitfinex","SOLUSD",1771427048204,0.5,83.009,82.98,7.49178142]
["bitfinex","SOLUSD",1771427048992,0.5,82.999,82.97,7.49178142]
["bitfinex","SOLUSD",1771427049393,0.5,82.999,82.96,7.49178142]
["bitfinex","SOLUSD",1771427049592,0.5,82.979,82.951,12.05530976]
["bitfinex","SOLUSD",1771427050216,0.5,82.969,82.941,12.05676324]
["bitfinex","SOLUSD",1771427050919,0.5,82.959,82.93,12.05833005]
["bitfinex","SOLUSD",1771427051504,7.49178142,82.95,82.93,12.05833005]
["bitfinex","SOLUSD",1771427052004,7.49178142,82.95,82.92,7.49178142]
["bitfinex","SOLUSD",1771427052201,0.5,82.952,82.93,7.49178142]
["bitfinex","SOLUSD",1771427052407,0.5,82.952,82.921,42.20884938]
["bitfinex","SOLUSD",1771427052408,7.49178142,82.95,82.921,42.20884938]
["bitfinex","SOLUSD",1771427052601,7.99178142,82.95,82.921,42.20884938]
["bitfinex","SOLUSD",1771427052803,7.49178142,82.95,82.921,42.20884938]
["bitfinex","SOLUSD",1771427052999,0.5,82.949,82.921,42.20884938]
["bitfinex","SOLUSD",1771427053718,0.5,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1771427054014,12.05528332,82.952,82.912,12.06098031]
["bitfinex","SOLUSD",1771427054015,0.5,82.939,82.912,12.06098031]
["bitfinex","SOLUSD",1771427054322,0.5,82.959,82.931,12.05821707]
["bitfinex","SOLUSD",1771427054624,7.99178142,82.97,82.931,42.20375975]
["bitfinex","SOLUSD",1771427054821,7.99178142,82.97,82.94,7.49178142]
["bitfinex","SOLUSD",1771427055005,0.5,82.969,82.94,7.49178142]
["bitfinex","SOLUSD",1771427055212,0.5,82.96,82.931,42.20375975]
["bitfinex","SOLUSD",1771427055408,0.5,82.959,82.931,12.05821707]
["bitfinex","SOLUSD",1771427055720,0.5,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1771427056321,0.5,82.963,82.94,7.49178142]
["bitfinex","SOLUSD",1771427056819,0.5,82.975,82.94,7.49178142]
["bitfinex","SOLUSD",1771427057212,0.5,82.99,82.94,7.49178142]
["bitfinex","SOLUSD",1771427057519,0.5,82.99,82.921,30.14917813]
["bitfinex","SOLUSD",1771427057520,42.17375586,82.99,82.921,30.14917813]
["bitfinex","SOLUSD",1771427057722,0.5,83.019,82.98,7.49178142]
["bitfinex","SOLUSD",1771427057931,0.5,83.009,82.97,7.49178142]
["bitfinex","SOLUSD",1771427058233,0.5,83.009,82.98,7.49178142]
["bitfinex","SOLUSD",1771427058527,0.5,82.999,82.97,7.49178142]
["bitfinex","SOLUSD",1771427058724,0.5,82.999,82.98,7.49178142]
["bitfinex","SOLUSD",1771427059027,0.5,82.999,82.97,7.49178142]
["bitfinex","SOLUSD",1771427059213,0.5,82.999,82.98,7.49178142]
["bitfinex","SOLUSD",1771427059419,0.5,83.007,82.98,7.49178142]
["bitfinex","SOLUSD",1771427059805,0.5,83.007,82.97,7.49178142]
["bitfinex","SOLUSD",1771427060316,0.5,82.987,82.951,12.05530976]
["bitfinex","SOLUSD",1771427060522,0.5,82.979,82.95,7.49178142]
["bitfinex","SOLUSD",1771427060721,0.5,82.979,82.94,7.49178142]
["bitfinex","SOLUSD",1771427060928,0.5,82.969,82.94,7.49178142]
["bitfinex","SOLUSD",1771427061102,0.5,82.969,82.93,7.49178142]
["bitfinex","SOLUSD",1771427061302,7.49178142,82.97,82.93,7.49178142]
["bitfinex","SOLUSD",1771427061303,0.5,82.959,82.93,7.49178142]
["bitfinex","SOLUSD",1771427061506,0.5,82.959,82.931,12.05821707]
["bitfinex","SOLUSD",1771427062530,0.5,82.957,82.926,12.05885529]
["bitfinex","SOLUSD",1771427062720,0.5,82.957,82.93,7.49178142]
["bitfinex","SOLUSD",1771427062917,0.5,82.957,82.926,12.05885529]
["bitfinex","SOLUSD",1771427063124,0.5,82.957,82.93,7.49178142]
["bitfinex","SOLUSD",1771427063615,14.3,82.979,82.926,12.05885529]
["bitfinex","SOLUSD",1771427063616,7.49178142,82.98,82.95,7.49178142]
["bitfinex","SOLUSD",1771427063818,7.49178142,82.98,82.926,42.20621558]
["bitfinex","SOLUSD",1771427063819,0.5,82.979,82.94,7.49178142]
["bitfinex","SOLUSD",1771427064934,0.5,82.977,82.941,12.05676324]
["bitfinex","SOLUSD",1771427065834,0.5,82.969,82.925,42.2064685]
["bitfinex","SOLUSD",1771427066035,0.5,82.969,82.94,7.49178142]
["bitfinex","SOLUSD",1771427067137,48.19391319,82.999,82.941,12.05676324]
["bitfinex","SOLUSD",1771427067439,166.7,83.041,82.99,7.49178142]
["bitfinex","SOLUSD",1771427067638,7.49178142,83.04,82.99,0.47059591]
["bitfinex","SOLUSD",1771427067824,7.59178142,83.07,83.03,7.49178142]
["bitfinex","SOLUSD",1771427068134,7.59178142,83.07,83.013,0.47059591]
["bitfinex","SOLUSD",1771427068135,7.49178142,83.06,83.02,7.49178142]
["bitfinex","SOLUSD",1771427068335,14.3,83.059,83.03,7.49178142]
["bitfinex","SOLUSD",1771427068725,12.03833004,83.068,83.03,7.49178142]
["bitfinex","SOLUSD",1771427068914,14.3,83.067,83.04,7.49178142]
["bitfinex","SOLUSD",1771427069115,12.03861989,83.066,83.04,7.49178142]
["bitfinex","SOLUSD",1771427069320,0.1,83.07,83.011,0.47059591]
["bitfinex","SOLUSD",1771427069621,7.49178142,83.211,82.941,60.2838162]
["bitfinex","SOLUSD",1771427069622,7.49178142,83.09,83.039,0.47059591]
["bitfinex","SOLUSD",1771427069823,14.3,83.089,83.04,7.49178142]
["bitfinex","SOLUSD",1771427070024,7.49178142,83.08,83.04,7.49178142]
["bitfinex","SOLUSD",1771427070219,14.3,83.079,83.03,7.49178142]
["bitfinex","SOLUSD",1771427070427,14.3,83.078,83.04,7.49178142]
["bitfinex","SOLUSD",1771427070639,7.49178142,83.07,83.03,7.49178142]
["bitfinex","SOLUSD",1771427070833,14.3,83.069,83.03,7.49178142]
["bitfinex","SOLUSD",1771427071122,12.03963447,83.059,83.02,7.49178142]
["bitfinex","SOLUSD",1771427071320,0.48434038,83.058,83.02,7.49178142]
["bitfinex","SOLUSD",1771427071543,0.48434038,83.058,83.022,0.47059591]
["bitfinex","SOLUSD",1771427071747,0.48434038,83.056,83.02,7.49178142]
["bitfinex","SOLUSD",1771427072326,0.48434038,83.054,83.02,7.49178142]
["bitfinex","SOLUSD",1771427072522,0.48434038,83.082,83.041,0.47059591]
["bitfinex","SOLUSD",1771427072744,0.48434038,83.08,83.05,7.49178142]
["bitfinex","SOLUSD",1771427072927,12.03615661,83.083,83.05,7.49178142]
["bitfinex","SOLUSD",1771427072928,0.48434038,83.078,83.05,7.49178142]
["bitfinex","SOLUSD",1771427073122,0.48434038,83.078,83.041,0.47059591]
["bitfinex","SOLUSD",1771427073333,0.48434038,83.076,83.041,0.47059591]
["bitfinex","SOLUSD",1771427073535,26.33702589,83.077,83.041,0.47059591]
["bitfinex","SOLUSD",1771427073536,14.3,83.075,83.05,7.49178142]
["bitfinex","SOLUSD",1771427073734,14.3,83.074,83.05,7.49178142]
["bitfinex","SOLUSD",1771427074532,0.48434038,83.087,83.05,7.49178142]
["bitfinex","SOLUSD",1771427074533,12.03613741,83.084,83.05,7.49178142]
["bitfinex","SOLUSD",1771427074731,12.03456439,83.094,83.061,0.47059591]
["bitfinex","SOLUSD",1771427074931,0.48434038,83.089,83.05,7.49178142]
["bitfinex","SOLUSD",1771427075130,14.3,83.088,83.05,7.49178142]
["bitfinex","SOLUSD",1771427075330,0.48434038,83.085,83.05,19.532579]
["bitfinex","SOLUSD",1771427076244,12.03572202,83.086,83.051,0.47059591]
["bitfinex","SOLUSD",1771427076445,0.58434038,83.1,83.064,0.47059591]
["bitfinex","SOLUSD",1771427076624,0.1,83.1,83.07,7.49178142]
["bitfinex","SOLUSD",1771427076948,14.3,83.099,83.07,7.49178142]
["bitfinex","SOLUSD",1771427077251,12.03412878,83.097,83.061,12.03934457]
["bitfinex","SOLUSD",1771427077543,0.48434038,83.096,83.06,7.49178142]
["bitfinex","SOLUSD",1771427077753,0.48434038,83.089,83.051,0.47059591]
["bitfinex","SOLUSD",1771427078044,0.48434038,83.089,83.06,7.46287181]
["bitfinex","SOLUSD",1771427078426,0.48434038,83.089,83.014,71.88168165]
["bitfinex","SOLUSD",1771427078427,0.48434038,83.069,83.02,0.47059591]
["bitfinex","SOLUSD",1771427078659,0.48434038,83.029,82.99,7.93346772]
["bitfinex","SOLUSD",1771427078834,7.46287181,83.05,82.98,7.46287181]
["bitfinex","SOLUSD",1771427078835,0.48434038,83.009,82.98,7.46287181]
["bitfinex","SOLUSD",1771427079034,0.48434038,83.052,83.001,0.47059591]
["bitfinex","SOLUSD",1771427079356,0.48434038,83.049,83.01,7.46287181]
["bitfinex","SOLUSD",1771427080949,0.48434038,83.049,83.011,0.47059591]
["bitfinex","SOLUSD",1771427081646,14.3,83.048,83.021,0.47059591]
["bitfinex","SOLUSD",1771427081833,14.3,83.047,83.021,0.47059591]
["bitfinex","SOLUSD",1771427082032,14.3,83.046,83.02,7.46287181]
["bitfinex","SOLUSD",1771427082260,14.3,83.045,83.013,0.47059591]
["bitfinex","SOLUSD",1771427082843,0.1,83.1,83.04,7.46287181]
["bitfinex","SOLUSD",1771427083036,0.48434038,83.097,83.051,0.47059591]
["bitfinex","SOLUSD",1771427083236,0.48434038,83.095,83.051,0.47059591]
["bitfinex","SOLUSD",1771427083535,7.46287181,83.08,83.048,12.04115529]
["bitfinex","SOLUSD",1771427083733,7.46287181,83.07,83.034,12.04325938]
["bitfinex","SOLUSD",1771427083936,14.3,83.069,83.034,12.04325938]
["bitfinex","SOLUSD",1771427084385,14.3,83.069,83.041,0.47059591]
["bitfinex","SOLUSD",1771427084659,14.3,83.068,83.034,42.15140784]
["bitfinex","SOLUSD",1771427084840,14.3,83.068,83.034,42.63911842]
["bitfinex","SOLUSD",1771427085036,0.48434038,83.079,83.041,0.48771058]
["bitfinex","SOLUSD",1771427085233,14.3,83.078,83.041,0.48771058]
["bitfinex","SOLUSD",1771427085560,12.03717078,83.076,83.042,12.04209917]
["bitfinex","SOLUSD",1771427085775,7.46287181,83.07,83.042,12.04209917]
["bitfinex","SOLUSD",1771427085953,0.48958694,83.088,83.043,0.48771058]
["bitfinex","SOLUSD",1771427086271,0.48958694,83.086,83.043,0.48771058]
["bitfinex","SOLUSD",1771427086447,7.46287181,83.08,83.043,0.48771058]
["bitfinex","SOLUSD",1771427086649,0.48958694,83.079,83.043,0.48771058]
["bitfinex","SOLUSD",1771427087067,0.48958694,83.079,82.995,1.20489186]
["bitfinex","SOLUSD",1771427087068,0.48958694,83.069,83.034,12.04315671]
["bitfinex","SOLUSD",1771427087376,0.48958694,83.059,83.021,12.53285578]
["bitfinex","SOLUSD",1771427087573,0.48958694,83.049,83.011,12.04659623]
["bitfinex","SOLUSD",1771427088074,0.48958694,83.049,83.012,0.48771058]
["bitfinex","SOLUSD",1771427088366,14.28,83.058,83.012,0.48771058]
["bitfinex","SOLUSD",1771427088367,7.46287181,83.04,83.012,0.48771058]
["bitfinex","SOLUSD",1771427088681,0.48958694,83.047,83.012,0.48771058]
["bitfinex","SOLUSD",1771427088682,14.28,83.039,83.012,0.48771058]
["bitfinex","SOLUSD",1771427088969,0.48958694,83.049,83.012,0.48771058]
["bitfinex","SOLUSD",1771427089265,12.03841347,83.068,83.012,0.48771058]
["bitfinex","SOLUSD",1771427089266,7.46287181,83.04,83.012,0.48771058]
["bitfinex","SOLUSD",1771427089448,0.48958694,83.047,83.012,0.48771058]
["bitfinex","SOLUSD",1771427089648,14.28,83.046,83.013,12.046306]
["bitfinex","SOLUSD",1771427089862,7.95245875,83.04,83.007,12.04703756]
["bitfinex","SOLUSD",1771427090461,0.48958694,83.038,83.007,12.04703756]
["bitfinex","SOLUSD",1771427091167,7.46287181,83.02,82.98,7.46287181]
["bitfinex","SOLUSD",1771427091359,7.46287181,83.02,82.981,0.48771058]
["bitfinex","SOLUSD",1771427091762,7.46287181,83.02,82.983,0.48771058]
["bitfinex","SOLUSD",1771427091956,12.04543538,83.019,82.983,0.48771058]
["bitfinex","SOLUSD",1771427092158,33.9,83.037,82.982,42.17782168]
["bitfinex","SOLUSD",1771427092159,0.48958694,83.049,83.001,0.48771058]
["bitfinex","SOLUSD",1771427092663,7.46287181,83.04,83.001,0.48771058]
["bitfinex","SOLUSD",1771427093458,14.28,83.039,83.001,0.48771058]
["bitfinex","SOLUSD",1771427093659,7.46287181,83.04,83.002,42.16765861]
["bitfinex","SOLUSD",1771427093961,14.28,83.039,83.003,0.48771058]
["bitfinex","SOLUSD",1771427094170,14.28,83.038,83.003,0.48771058]
["bitfinex","SOLUSD",1771427094665,14.28,83.037,83.003,0.48771058]
["bitfinex","SOLUSD",1771427095177,0.48958694,83.036,83.003,0.48771058]
["bitfinex","SOLUSD",1771427095470,14.28,83.035,83.003,0.48771058]
["bitfinex","SOLUSD",1771427095777,14.28,83.038,83.005,0.48771058]
["bitfinex","SOLUSD",1771427095949,0.48958694,83.092,83.031,0.48771058]
["bitfinex","SOLUSD",1771427096153,0.48958694,83.069,83.031,0.48771058]
["bitfinex","SOLUSD",1771427096352,14.28,83.068,83.031,0.48771058]
["bitfinex","SOLUSD",1771427096654,14.28,83.071,83.031,0.48771058]
["bitfinex","SOLUSD",1771427096853,21.72287181,83.07,83.031,0.48771058]
["bitfinex","SOLUSD",1771427097269,7.46287181,83.07,83.031,0.48771058]
["bitfinex","SOLUSD",1771427097468,14.26,83.069,83.031,0.48771058]
["bitfinex","SOLUSD",1771427097775,7.46287181,83.07,83.033,0.45753356]
["bitfinex","SOLUSD",1771427098072,14.26,83.068,83.033,0.45753356]
["bitfinex","SOLUSD",1771427098381,14.71253709,83.068,83.033,0.45753356]
["bitfinex","SOLUSD",1771427099386,14.26,83.067,83.033,0.45753356]
["bitfinex","SOLUSD",1771427099951,0.45253709,83.099,83.035,0.45753356]
["bitfinex","SOLUSD",1771427100152,0.45253709,83.079,83.041,0.45753356]
["bitfinex","SOLUSD",1771427100454,14.26,83.078,83.035,0.45753356]
["bitfinex","SOLUSD",1771427100652,7.46287181,83.07,83.035,0.45753356]
["bitfinex","SOLUSD",1771427101068,7.46287181,83.09,83.041,0.45753356]
["bitfinex","SOLUSD",1771427101373,7.46287181,83.08,83.041,0.45753356]
["bitfinex","SOLUSD",1771427101566,7.9154089,83.07,83.041,0.45753356]
["bitfinex","SOLUSD",1771427101768,7.9154089,83.07,83.034,42.15140784]
["bitfinex","SOLUSD",1771427101769,7.46287181,83.06,83.034,42.15140784]
["bitfinex","SOLUSD",1771427101960,14.69253709,83.069,83.034,42.6089414]
["bitfinex","SOLUSD",1771427102154,0.45253709,83.069,83.035,0.45753356]
["bitfinex","SOLUSD",1771427102474,7.46287181,83.07,83.035,0.45753356]
["bitfinex","SOLUSD",1771427102776,0.45253709,83.079,83.035,0.45753356]
["bitfinex","SOLUSD",1771427102952,0.45253709,83.039,82.98,7.46287181]
["bitfinex","SOLUSD",1771427103152,7.46287181,83.03,82.98,7.46287181]
["bitfinex","SOLUSD",1771427103574,0.45253709,83.039,82.99,7.46287181]
["bitfinex","SOLUSD",1771427103758,0.45253709,83.06,83.0,7.46287181]
["bitfinex","SOLUSD",1771427103961,7.46287181,83.05,83.01,7.46287181]
["bitfinex","SOLUSD",1771427104160,7.46287181,83.05,82.974,52.82480722]
["bitfinex","SOLUSD",1771427104161,7.46287181,83.05,83.011,42.16308681]
["bitfinex","SOLUSD",1771427104975,7.46287181,83.05,83.012,0.45753356]
["bitfinex","SOLUSD",1771427105358,749.48538272,83.492,83.011,42.16308681]
["bitfinex","SOLUSD",1771427105359,0.45253709,83.085,83.031,0.45753356]
["bitfinex","SOLUSD",1771427105575,0.45253709,83.099,83.06,7.46287181]
["bitfinex","SOLUSD",1771427105879,7.46287181,83.09,83.06,0.45753356]
["bitfinex","SOLUSD",1771427106087,7.46287181,83.08,83.051,12.04079421]
["bitfinex","SOLUSD",1771427106385,7.46287181,83.07,83.039,0.45753356]
["bitfinex","SOLUSD",1771427108360,48.13718104,83.096,83.023,0.45753356]
["bitfinex","SOLUSD",1771427108562,48.13198275,83.105,83.021,12.0451452]
["bitfinex","SOLUSD",1771427108563,0.45253709,83.146,83.053,4.61729252]
["bitfinex","SOLUSD",1771427108875,0.45253709,83.146,83.021,337.26406568]
["bitfinex","SOLUSD",1771427108876,13.3,83.173,83.091,0.45753356]
["bitfinex","SOLUSD",1771427109061,7.46287181,83.14,83.091,0.45753356]
["bitfinex","SOLUSD",1771427109257,0.2570424,83.183,83.091,0.45753356]
["bitfinex","SOLUSD",1771427109464,7.46287181,83.14,83.091,0.45753356]
["bitfinex","SOLUSD",1771427109681,13.3,83.163,83.091,0.45753356]
["bitfinex","SOLUSD",1771427109868,12.81368776,83.17,83.078,4.61729252]
["bitfinex","SOLUSD",1771427109869,7.46287181,83.15,83.092,0.45753356]
["bitfinex","SOLUSD",1771427110199,14.2,83.164,83.103,0.45753356]
["bitfinex","SOLUSD",1771427110490,7.46287181,83.14,83.103,0.45753356]
["bitfinex","SOLUSD",1771427110701,12.02457823,83.163,83.103,0.45753356]
["bitfinex","SOLUSD",1771427110702,0.45253709,83.151,83.103,0.45753356]
["bitfinex","SOLUSD",1771427111199,1.24253709,83.17,83.111,0.45753356]
["bitfinex","SOLUSD",1771427111385,7.46287181,83.15,83.111,0.45753356]
["bitfinex","SOLUSD",1771427111801,7.46287181,83.16,83.111,0.45753356]
["bitfinex","SOLUSD",1771427111983,1e-08,83.17,83.141,0.45753356]
["bitfinex","SOLUSD",1771427112184,1e-08,83.17,83.143,0.45753356]
["bitfinex","SOLUSD",1771427112718,7.46287182,83.17,83.143,0.45753356]
["bitfinex","SOLUSD",1771427112999,7.46287182,83.17,83.142,12.0276154]
["bitfinex","SOLUSD",1771427113216,1e-08,83.17,83.143,0.45753356]
["bitfinex","SOLUSD",1771427113384,7.46287182,83.17,83.143,0.45753356]
["bitfinex","SOLUSD",1771427113585,7.46287181,83.16,83.134,12.02869535]
["bitfinex","SOLUSD",1771427113810,0.45253709,83.169,83.135,0.45753356]
["bitfinex","SOLUSD",1771427114012,21.64287182,83.17,83.135,0.45753356]
["bitfinex","SOLUSD",1771427114308,1e-08,83.17,83.137,0.45753356]
["bitfinex","SOLUSD",1771427114608,7.46287182,83.17,83.137,0.45753356]
["bitfinex","SOLUSD",1771427114812,1e-08,83.17,83.137,0.45753356]
["bitfinex","SOLUSD",1771427115110,7.46287182,83.17,83.137,0.45753356]
["bitfinex","SOLUSD",1771427116217,7.46287181,83.16,83.079,48.14680295]
["bitfinex","SOLUSD",1771427116519,0.47962236,83.149,83.1,7.46287181]
["bitfinex","SOLUSD",1771427116682,7.46287181,83.13,83.09,7.46287181]
["bitfinex","SOLUSD",1771427116877,7.46287181,83.13,83.08,7.46287181]
["bitfinex","SOLUSD",1771427117607,7.46287181,83.13,83.043,295.0278771]
["bitfinex","SOLUSD",1771427117809,7.46287181,83.11,83.07,7.46287181]
["bitfinex","SOLUSD",1771427117989,7.46287181,83.15,83.043,295.0278771]
["bitfinex","SOLUSD",1771427117990,7.46287181,83.1,83.043,295.0278771]
["bitfinex","SOLUSD",1771427118197,7.46287181,83.13,83.081,0.4545127]
["bitfinex","SOLUSD",1771427118605,14.16,83.129,83.081,0.4545127]
["bitfinex","SOLUSD",1771427118907,7.46287181,83.13,83.081,0.4545127]
["bitfinex","SOLUSD",1771427119289,14.14,83.129,83.081,0.4545127]
["bitfinex","SOLUSD",1771427119493,0.47962236,83.119,83.081,0.4545127]
["bitfinex","SOLUSD",1771427119894,14.14,83.132,83.081,0.4545127]
["bitfinex","SOLUSD",1771427120088,7.46287181,83.12,83.081,0.4545127]
["bitfinex","SOLUSD",1771427120295,0.47962236,83.119,83.082,42.58156789]
["bitfinex","SOLUSD",1771427120693,7.46287181,83.13,83.083,0.4545127]
["bitfinex","SOLUSD",1771427120916,7.94249417,83.13,83.083,0.4545127]
["bitfinex","SOLUSD",1771427121104,0.47962236,83.129,83.083,0.4545127]
["bitfinex","SOLUSD",1771427121298,0.47962236,83.129,83.082,12.03630148]
["bitfinex","SOLUSD",1771427121299,0.47962236,83.109,83.082,12.03630148]
["bitfinex","SOLUSD",1771427121486,0.47962236,83.109,83.072,12.03775038]
["bitfinex","SOLUSD",1771427121693,14.14,83.108,83.072,12.03775038]
["bitfinex","SOLUSD",1771427121888,0.47962236,83.129,83.081,0.4545127]
["bitfinex","SOLUSD",1771427122301,14.14,83.128,83.083,0.4545127]
["bitfinex","SOLUSD",1771427122493,7.46287181,83.12,83.083,0.4545127]
["bitfinex","SOLUSD",1771427122694,14.14,83.122,83.083,0.4545127]
["bitfinex","SOLUSD",1771427123099,0.47962236,83.121,83.083,0.4545127]
["bitfinex","SOLUSD",1771427123290,0.47962236,83.121,83.082,42.12705519]
["bitfinex","SOLUSD",1771427123490,14.14,83.12,83.083,0.4545127]
["bitfinex","SOLUSD",1771427124295,0.47962236,83.119,83.083,0.4545127]
["bitfinex","SOLUSD",1771427124495,0.47962236,83.119,83.084,12.03601174]
["bitfinex","SOLUSD",1771427124692,0.47962236,83.153,83.091,0.4545127]
["bitfinex","SOLUSD",1771427124897,0.47962236,83.149,83.1,0.4545127]
["bitfinex","SOLUSD",1771427125128,0.47962236,83.147,83.1,0.4545127]
["bitfinex","SOLUSD",1771427125306,0.47962236,83.139,83.1,0.4545127]
["bitfinex","SOLUSD",1771427125489,0.47962236,83.139,83.09,7.91738451]
["bitfinex","SOLUSD",1771427125689,0.47962236,83.139,83.09,7.46287181]
["bitfinex","SOLUSD",1771427125893,14.12,83.138,83.091,0.4545127]
["bitfinex","SOLUSD",1771427126100,0.47962236,83.137,83.091,0.4545127]
["bitfinex","SOLUSD",1771427126415,7.46287181,83.15,83.091,0.4545127]
["bitfinex","SOLUSD",1771427126416,0.47962236,83.135,83.091,0.4545127]
["bitfinex","SOLUSD",1771427126595,14.12,83.136,83.101,0.4545127]
["bitfinex","SOLUSD",1771427127003,7.46287181,83.15,83.101,0.4545127]
["bitfinex","SOLUSD",1771427127004,0.47962236,83.143,83.101,0.4545127]
["bitfinex","SOLUSD",1771427127293,7.46287181,83.14,83.101,0.4545127]
["bitfinex","SOLUSD",1771427127498,0.47962236,83.139,83.093,0.4545127]
["bitfinex","SOLUSD",1771427127718,0.47962236,83.139,83.1,7.46287181]
["bitfinex","SOLUSD",1771427127920,12.02675558,83.148,83.101,0.4545127]
["bitfinex","SOLUSD",1771427128101,0.47962236,83.147,83.101,0.4545127]
["bitfinex","SOLUSD",1771427128807,0.47962236,83.145,83.102,12.03340473]
["bitfinex","SOLUSD",1771427129321,0.47962236,83.145,83.103,0.4545127]
["bitfinex","SOLUSD",1771427129895,0.47962236,83.139,83.091,0.4545127]
["bitfinex","SOLUSD",1771427130101,0.47962236,83.129,83.092,12.03485293]
["bitfinex","SOLUSD",1771427130516,0.47962236,83.127,83.092,42.12198526]
["bitfinex","SOLUSD",1771427130715,0.47962236,83.125,83.081,42.12756224]
["bitfinex","SOLUSD",1771427131021,0.47962236,83.125,83.082,0.4545127]
["bitfinex","SOLUSD",1771427131415,0.47962236,83.119,83.081,42.12756224]
["bitfinex","SOLUSD",1771427131623,0.47962236,83.119,83.082,0.4545127]
["bitfinex","SOLUSD",1771427131821,0.47962236,83.119,83.081,12.03644635]
["bitfinex","SOLUSD",1771427132317,0.47962236,83.117,83.081,12.03644635]
["bitfinex","SOLUSD",1771427132520,0.47962236,83.117,83.049,48.16379678]
["bitfinex","SOLUSD",1771427132521,7.46287181,83.09,83.046,30.10379789]
["bitfinex","SOLUSD",1771427132701,0.47962236,83.079,83.035,30.10764981]
["bitfinex","SOLUSD",1771427132904,0.47962236,83.077,83.036,0.4545127]
["bitfinex","SOLUSD",1771427133921,0.47962236,83.077,83.013,18.94]
["bitfinex","SOLUSD",1771427133922,0.47962236,83.059,83.016,12.04587067]
["bitfinex","SOLUSD",1771427134104,0.47962236,83.049,83.016,12.04587067]
["bitfinex","SOLUSD",1771427134302,0.47962236,83.077,83.011,0.4545127]
["bitfinex","SOLUSD",1771427134507,0.47962236,83.059,83.011,0.4545127]
["bitfinex","SOLUSD",1771427134924,0.47962236,83.058,83.013,0.4545127]
["bitfinex","SOLUSD",1771427135121,0.47962236,83.056,83.012,12.04645111]
["bitfinex","SOLUSD",1771427135319,0.47962236,83.056,83.013,0.4545127]
["bitfinex","SOLUSD",1771427135623,0.47962236,83.054,83.013,0.4545127]
["bitfinex","SOLUSD",1771427135821,0.47962236,83.102,83.021,0.4545127]
["bitfinex","SOLUSD",1771427136123,0.47962236,83.079,83.021,0.4545127]
["bitfinex","SOLUSD",1771427136706,0.47962236,83.079,83.03,7.46287181]
["bitfinex","SOLUSD",1771427137025,0.47962236,83.079,83.002,48.19112221]
["bitfinex","SOLUSD",1771427137026,0.47962236,83.077,83.023,0.4545127]
["bitfinex","SOLUSD",1771427137323,0.47962236,83.075,83.023,0.4545127]
["bitfinex","SOLUSD",1771427137526,0.47962236,83.069,83.023,0.4545127]
["bitfinex","SOLUSD",1771427138714,0.47962236,83.069,83.03,7.46912463]
["bitfinex","SOLUSD",1771427139026,0.47962236,83.069,83.031,12.04369452]
["bitfinex","SOLUSD",1771427139429,0.47962236,83.067,83.031,12.04369452]
["bitfinex","SOLUSD",1771427140516,0.47962236,83.065,83.031,12.04369452]
["bitfinex","SOLUSD",1771427141221,0.47962236,83.065,83.03,7.46912463]
["bitfinex","SOLUSD",1771427141727,12.51853211,83.064,83.03,7.46912463]
["bitfinex","SOLUSD",1771427141931,14.59962236,83.063,83.03,7.46912463]
["bitfinex","SOLUSD",1771427142313,0.47962236,83.062,83.024,42.15648486]
["bitfinex","SOLUSD",1771427142623,0.47962236,83.06,83.03,7.46912463]
["bitfinex","SOLUSD",1771427143914,0.47962236,83.06,83.031,12.04369452]
["bitfinex","SOLUSD",1771427144115,0.47962236,83.073,83.041,0.4545127]
["bitfinex","SOLUSD",1771427144312,12.03670894,83.08,83.041,0.4545127]
["bitfinex","SOLUSD",1771427144514,14.61962236,83.079,83.041,0.4545127]
["bitfinex","SOLUSD",1771427145132,0.45510149,83.077,83.041,0.4545127]
["bitfinex","SOLUSD",1771427145713,0.45510149,83.077,83.04,7.46912463]
["bitfinex","SOLUSD",1771427145934,0.45510149,83.075,83.04,7.46912463]
["bitfinex","SOLUSD",1771427146138,0.45510149,83.075,83.041,12.04224419]
["bitfinex","SOLUSD",1771427146335,0.45510149,83.073,83.041,12.04224419]
["bitfinex","SOLUSD",1771427146535,14.14,83.072,83.041,12.04224419]
["bitfinex","SOLUSD",1771427146836,14.14,83.072,83.041,42.14785467]
["bitfinex","SOLUSD",1771427147432,0.45510149,83.094,83.051,0.49540707]
["bitfinex","SOLUSD",1771427147628,0.45510149,83.094,83.07,7.46912463]
["bitfinex","SOLUSD",1771427147829,14.14,83.093,83.07,7.46912463]
["bitfinex","SOLUSD",1771427148329,0.45510149,83.089,83.051,12.04079421]
["bitfinex","SOLUSD",1771427148532,12.03476013,83.093,83.051,42.6381868]
["bitfinex","SOLUSD",1771427148720,7.46912463,83.13,83.081,0.49540707]
["bitfinex","SOLUSD",1771427148926,7.46912463,83.14,83.1,7.46912463]
["bitfinex","SOLUSD",1771427149131,42.08298764,83.169,83.1,7.46912463]
["bitfinex","SOLUSD",1771427149132,14.12,83.139,83.1,7.9645317]
["bitfinex","SOLUSD",1771427149437,14.12,83.138,83.101,0.49540707]
["bitfinex","SOLUSD",1771427149639,14.12,83.137,83.101,0.49540707]
["bitfinex","SOLUSD",1771427149841,14.12,83.137,83.1,7.46912463]
["bitfinex","SOLUSD",1771427150147,7.46912463,83.12,83.08,7.46912463]
["bitfinex","SOLUSD",1771427150443,55.38830254,83.119,83.08,7.46912463]
["bitfinex","SOLUSD",1771427150640,0.45510149,83.118,83.08,7.46912463]
["bitfinex","SOLUSD",1771427150944,0.45510149,83.118,83.08,19.50563206]
["bitfinex","SOLUSD",1771427151130,0.45510149,83.118,83.08,7.46912463]
["bitfinex","SOLUSD",1771427151335,0.45510149,83.116,83.08,7.46912463]
["bitfinex","SOLUSD",1771427151525,0.45510149,83.114,83.08,7.46912463]
["bitfinex","SOLUSD",1771427151727,14.12,83.115,83.076,12.53249375]
["bitfinex","SOLUSD",1771427151728,48.08490274,83.187,83.1,7.46912463]
["bitfinex","SOLUSD",1771427151928,7.46912463,83.15,83.11,7.46912463]
["bitfinex","SOLUSD",1771427152242,7.46912463,83.14,83.1,7.46912463]
["bitfinex","SOLUSD",1771427152418,14.34,83.139,83.101,12.03354953]
["bitfinex","SOLUSD",1771427152619,7.46912463,83.14,83.101,12.5289566]
["bitfinex","SOLUSD",1771427152832,14.34,83.139,83.101,12.5289566]
["bitfinex","SOLUSD",1771427153236,14.34,83.138,83.101,0.49540707]
["bitfinex","SOLUSD",1771427153625,42.09310995,83.149,83.08,7.9645317]
["bitfinex","SOLUSD",1771427153626,0.45510149,83.119,83.08,7.9645317]
["bitfinex","SOLUSD",1771427153837,0.45510149,83.117,83.08,7.46912463]
["bitfinex","SOLUSD",1771427154425,0.45510149,83.115,83.081,12.03644635]
["bitfinex","SOLUSD",1771427154826,14.34,83.114,83.081,12.03644635]
["bitfinex","SOLUSD",1771427155446,12.03137783,83.116,83.024,48.178269]
["bitfinex","SOLUSD",1771427155447,7.46912463,83.11,83.024,48.178269]
["bitfinex","SOLUSD",1771427155635,0.45510149,83.099,83.06,7.46912463]
["bitfinex","SOLUSD",1771427155946,0.45510149,83.097,83.06,7.46912463]
["bitfinex","SOLUSD",1771427156129,0.45510149,83.089,83.05,7.46912463]
["bitfinex","SOLUSD",1771427156331,0.45510149,83.067,83.03,7.46912463]
["bitfinex","SOLUSD",1771427156529,0.45510149,83.067,83.03,19.51295342]
["bitfinex","SOLUSD",1771427156731,0.45510149,83.067,83.031,12.04369452]
["bitfinex","SOLUSD",1771427156931,14.34,83.066,83.031,12.04369452]
["bitfinex","SOLUSD",1771427157228,14.34,83.066,83.04,7.46912463]
["bitfinex","SOLUSD",1771427157428,7.46912463,83.09,83.051,0.49540707]
["bitfinex","SOLUSD",1771427157650,14.32,83.089,83.051,0.49540707]
["bitfinex","SOLUSD",1771427157954,0.45510149,83.092,83.06,7.46912463]
["bitfinex","SOLUSD",1771427158140,14.32,83.088,83.061,0.45432009]
["bitfinex","SOLUSD",1771427158334,7.46912463,83.1,83.061,0.45432009]
["bitfinex","SOLUSD",1771427158538,0.46013089,83.098,83.061,0.45432009]
["bitfinex","SOLUSD",1771427158747,0.46013089,83.098,83.07,7.46912463]
["bitfinex","SOLUSD",1771427158948,14.32,83.097,83.062,12.03919963]
["bitfinex","SOLUSD",1771427159353,0.46013089,83.095,83.06,7.46912463]
["bitfinex","SOLUSD",1771427159847,14.32,83.096,83.061,0.45432009]
["bitfinex","SOLUSD",1771427160558,12.03441843,83.095,83.061,0.45432009]
["bitfinex","SOLUSD",1771427160861,0.46013089,83.089,83.051,0.45432009]
["bitfinex","SOLUSD",1771427161332,7.46912463,83.08,83.051,0.45432009]
["bitfinex","SOLUSD",1771427161534,0.46013089,83.084,83.05,7.46912463]
["bitfinex","SOLUSD",1771427162357,0.46013089,83.079,83.04,7.46912463]
["bitfinex","SOLUSD",1771427162536,0.46013089,83.077,83.04,7.46912463]
["bitfinex","SOLUSD",1771427162854,0.46013089,83.077,83.042,0.45432009]
["bitfinex","SOLUSD",1771427163845,14.32,83.076,83.042,0.45432009]
["bitfinex","SOLUSD",1771427164044,0.46013089,83.077,83.042,0.45432009]
["bitfinex","SOLUSD",1771427164553,14.32,83.076,83.06,7.46912463]
["bitfinex","SOLUSD",1771427164858,0.46013089,83.069,83.031,0.45432009]
["bitfinex","SOLUSD",1771427165060,0.46013089,83.067,83.031,0.45432009]
["bitfinex","SOLUSD",1771427165362,0.46013089,83.067,83.03,7.46912463]
["bitfinex","SOLUSD",1771427165363,0.46013089,83.049,83.012,0.45432009]
["bitfinex","SOLUSD",1771427165764,0.46013089,83.049,82.971,0.45432009]
["bitfinex","SOLUSD",1771427165946,0.46013089,83.029,82.99,7.92344472]
["bitfinex","SOLUSD",1771427166258,0.46013089,83.019,82.976,0.45432009]
["bitfinex","SOLUSD",1771427166462,0.46013089,83.017,82.98,7.46912463]
["bitfinex","SOLUSD",1771427166656,0.46013089,83.009,82.962,30.13421218]
["bitfinex","SOLUSD",1771427166865,0.46013089,82.989,82.952,12.05515104]
["bitfinex","SOLUSD",1771427167070,14.76013089,82.988,82.952,12.05515104]
["bitfinex","SOLUSD",1771427167357,12.04587067,83.016,82.971,0.45432009]
["bitfinex","SOLUSD",1771427167571,14.3,83.015,82.981,0.45432009]
["bitfinex","SOLUSD",1771427167746,7.46912463,83.0,82.961,0.45432009]
["bitfinex","SOLUSD",1771427167945,14.4,82.999,82.97,7.46912463]
["bitfinex","SOLUSD",1771427168144,7.46912463,83.01,82.971,0.45432009]
["bitfinex","SOLUSD",1771427168334,14.86013089,83.009,82.971,0.45432009]
["bitfinex","SOLUSD",1771427168650,0.46013089,83.006,82.971,0.45432009]
["bitfinex","SOLUSD",1771427168850,7.46912463,83.0,82.971,0.45432009]
["bitfinex","SOLUSD",1771427169159,7.46912463,82.99,82.962,12.50803142]
["bitfinex","SOLUSD",1771427169535,14.4,82.989,82.97,7.46912463]
["bitfinex","SOLUSD",1771427169739,14.4,82.989,82.963,0.45432009]
["bitfinex","SOLUSD",1771427169935,14.4,82.988,82.963,0.45432009]
["bitfinex","SOLUSD",1771427170271,14.4,82.987,82.96,7.46912463]
["bitfinex","SOLUSD",1771427170441,14.4,82.987,82.953,0.45432009]
["bitfinex","SOLUSD",1771427170636,12.05022533,82.986,82.953,0.45432009]
["bitfinex","SOLUSD",1771427170942,14.4,82.985,82.954,12.05487378]
["bitfinex","SOLUSD",1771427171153,0.46013089,82.979,82.939,0.45432009]
["bitfinex","SOLUSD",1771427171355,0.46013089,82.979,82.881,48.26172192]
["bitfinex","SOLUSD",1771427171356,14.5,82.987,82.971,0.45432009]
["bitfinex","SOLUSD",1771427171765,14.52,82.986,82.961,0.45432009]
["bitfinex","SOLUSD",1771427171944,7.46912463,82.98,82.95,7.46912463]
["bitfinex","SOLUSD",1771427172145,90.33858902,83.021,82.95,7.46912463]
["bitfinex","SOLUSD",1771427172146,7.46912463,82.99,82.951,0.45432009]
["bitfinex","SOLUSD",1771427172458,42.15800821,83.021,82.961,0.45432009]
["bitfinex","SOLUSD",1771427172459,14.52,82.989,82.961,0.45432009]
["bitfinex","SOLUSD",1771427172655,26.5699515,82.988,82.961,0.45432009]
["bitfinex","SOLUSD",1771427173055,0.46013089,82.979,82.942,0.45432009]
["bitfinex","SOLUSD",1771427173350,14.52,82.988,82.961,0.45432009]
["bitfinex","SOLUSD",1771427173738,12.05008013,82.987,82.961,0.45432009]
["bitfinex","SOLUSD",1771427173939,14.52,82.986,82.961,0.45432009]
["bitfinex","SOLUSD",1771427174343,0.46013089,82.986,82.951,0.45432009]
["bitfinex","SOLUSD",1771427174543,0.46013089,82.959,82.92,7.46912463]
["bitfinex","SOLUSD",1771427174851,26.57429253,82.958,82.922,0.45973404]
["bitfinex","SOLUSD",1771427175049,7.46912463,82.97,82.941,0.45973404]
["bitfinex","SOLUSD",1771427175245,7.46912463,82.96,82.931,0.45973404]
["bitfinex","SOLUSD",1771427175447,7.46912463,82.95,82.921,0.45973404]
["bitfinex","SOLUSD",1771427175649,7.46912463,82.94,82.909,12.52104274]
["bitfinex","SOLUSD",1771427175953,7.46912463,82.93,82.896,0.45973404]
["bitfinex","SOLUSD",1771427176466,7.46912463,82.92,82.896,0.45973404]
["bitfinex","SOLUSD",1771427176670,14.5,82.919,82.896,0.45973404]
["bitfinex","SOLUSD",1771427176851,26.55997439,82.919,82.896,0.45973404]
["bitfinex","SOLUSD",1771427177051,14.5,82.919,82.898,0.45973404]
["bitfinex","SOLUSD",1771427177249,14.5,82.918,82.898,0.45973404]
["bitfinex","SOLUSD",1771427177564,12.05917556,82.925,82.891,0.45973404]
["bitfinex","SOLUSD",1771427178072,7.46912463,82.92,82.891,0.45973404]
["bitfinex","SOLUSD",1771427179171,19.52753994,82.93,82.9,7.46912463]
["bitfinex","SOLUSD",1771427179475,30.14040447,82.946,82.901,0.45973404]
["bitfinex","SOLUSD",1771427179476,14.5,82.929,82.901,0.45973404]
["bitfinex","SOLUSD",1771427179651,30.13638104,82.957,82.892,12.06389036]
["bitfinex","SOLUSD",1771427179652,7.46912463,82.95,82.911,0.45973404]
["bitfinex","SOLUSD",1771427179851,7.46912463,82.94,82.91,7.46912463]
["bitfinex","SOLUSD",1771427180048,7.46912463,82.95,82.911,0.45973404]
["bitfinex","SOLUSD",1771427180249,12.05287001,82.968,82.931,0.45973404]
["bitfinex","SOLUSD",1771427180449,14.5,82.967,82.941,0.45973404]
["bitfinex","SOLUSD",1771427180662,14.5,82.966,82.931,0.45973404]
["bitfinex","SOLUSD",1771427180866,7.46912463,82.96,82.931,0.45973404]
["bitfinex","SOLUSD",1771427181460,7.46912463,82.96,82.92,7.46912463]
["bitfinex","SOLUSD",1771427181461,14.48,82.959,82.923,0.45973404]
["bitfinex","SOLUSD",1771427182265,7.46912463,82.95,82.911,0.45973404]
["bitfinex","SOLUSD",1771427182758,7.46912463,82.94,82.889,0.45973404]
["bitfinex","SOLUSD",1771427182972,7.46912463,82.94,82.902,12.06243516]
["bitfinex","SOLUSD",1771427182973,12.05719935,82.938,82.902,12.06243516]
["bitfinex","SOLUSD",1771427183149,12.05719935,82.938,82.903,0.45973404]
["bitfinex","SOLUSD",1771427183349,14.48,82.937,82.91,7.46912463]
["bitfinex","SOLUSD",1771427183551,7.46912463,82.96,82.921,0.45973404]
["bitfinex","SOLUSD",1771427183861,14.48,82.959,82.921,0.45973404]
["bitfinex","SOLUSD",1771427184059,7.46912463,82.95,82.921,0.45973404]
["bitfinex","SOLUSD",1771427184382,14.48,82.959,82.921,0.45973404]
["bitfinex","SOLUSD",1771427184561,14.5,82.958,82.921,0.45973404]
["bitfinex","SOLUSD",1771427184954,12.05385663,82.961,82.931,0.45973404]
["bitfinex","SOLUSD",1771427185170,12.05385663,82.961,82.933,0.45973404]
["bitfinex","SOLUSD",1771427185370,7.46912463,82.97,82.933,0.45973404]
["bitfinex","SOLUSD",1771427185550,14.5,82.96,82.933,0.45973404]
["bitfinex","SOLUSD",1771427186172,7.46912463,82.96,82.921,0.45973404]
["bitfinex","SOLUSD",1771427186375,7.46912463,82.94,82.897,0.45973404]
["bitfinex","SOLUSD",1771427186679,7.46912463,82.93,82.901,0.45973404]
["bitfinex","SOLUSD",1771427186856,14.48,82.929,82.901,0.45973404]
["bitfinex","SOLUSD",1771427187056,14.48,82.928,82.903,0.45973404]
["bitfinex","SOLUSD",1771427187878,12.0582517,82.931,82.903,0.45973404]
["bitfinex","SOLUSD",1771427188086,14.48,82.927,82.903,0.45973404]
["bitfinex","SOLUSD",1771427188463,7.46912463,82.92,82.881,12.06540509]
["bitfinex","SOLUSD",1771427188776,14.48,82.919,82.89,7.46912463]
["bitfinex","SOLUSD",1771427189374,26.54010757,82.918,82.89,7.46912463]
["bitfinex","SOLUSD",1771427189769,26.54010757,82.918,82.886,12.06462791]
["bitfinex","SOLUSD",1771427189963,7.46912463,82.91,82.882,0.45973404]
["bitfinex","SOLUSD",1771427190270,7.46912463,82.91,82.874,12.06647913]
["bitfinex","SOLUSD",1771427190478,7.46912463,82.91,82.871,0.45973404]
["bitfinex","SOLUSD",1771427190479,12.06010757,82.918,82.881,0.45973404]
["bitfinex","SOLUSD",1771427190681,0.36798667,82.928,82.881,0.45973404]
["bitfinex","SOLUSD",1771427190885,0.36798667,82.928,82.891,0.45973404]
["bitfinex","SOLUSD",1771427191095,7.46912463,82.92,82.891,0.45973404]
["bitfinex","SOLUSD",1771427191466,12.05934146,82.924,82.893,0.45973404]
["bitfinex","SOLUSD",1771427191663,14.48,82.923,82.893,0.45973404]
["bitfinex","SOLUSD",1771427191879,12.05934146,82.924,82.893,0.45973404]
["bitfinex","SOLUSD",1771427192081,14.48,82.922,82.893,0.45973404]
["bitfinex","SOLUSD",1771427192290,14.48,82.921,82.893,0.45973404]
["bitfinex","SOLUSD",1771427192794,12.05934146,82.924,82.893,0.45973404]
["bitfinex","SOLUSD",1771427193088,14.48,82.923,82.893,0.45973404]
["bitfinex","SOLUSD",1771427193675,12.05952581,82.922,82.893,0.45973404]
["bitfinex","SOLUSD",1771427194069,12.05952581,82.922,82.895,0.45973404]
["bitfinex","SOLUSD",1771427194678,14.48,82.921,82.895,0.45973404]
["bitfinex","SOLUSD",1771427194876,14.48,82.92,82.895,0.45973404]
["bitfinex","SOLUSD",1771427195470,12.05996213,82.919,82.895,0.45973404]
["bitfinex","SOLUSD",1771427195871,0.36798667,82.909,82.87,0.45973404]
["bitfinex","SOLUSD",1771427196092,7.46912463,82.9,82.871,0.45973404]
["bitfinex","SOLUSD",1771427197386,7.46912463,82.9,82.86,7.46912463]
["bitfinex","SOLUSD",1771427197387,12.06287168,82.899,82.86,7.46912463]
["bitfinex","SOLUSD",1771427197666,7.46912463,82.89,82.861,0.45973404]
["bitfinex","SOLUSD",1771427198308,7.8371113,82.88,82.85,0.2]
["bitfinex","SOLUSD",1771427198600,0.36798667,82.879,82.85,0.2]
["bitfinex","SOLUSD",1771427198888,7.46912463,82.89,82.851,0.45973404]
["bitfinex","SOLUSD",1771427199070,14.48,82.889,82.851,0.45973404]
["bitfinex","SOLUSD",1771427199270,14.48,82.888,82.852,0.45973404]
["bitfinex","SOLUSD",1771427199469,12.06461809,82.887,82.854,0.45973404]
["bitfinex","SOLUSD",1771427199692,7.46912463,82.88,82.854,0.45973404]
["bitfinex","SOLUSD",1771427199990,7.46912463,82.88,82.85,0.2]
["bitfinex","SOLUSD",1771427199991,7.50290101,82.88,82.85,0.2]
["bitfinex","SOLUSD",1771427200174,14.48,82.879,82.85,0.2]
["bitfinex","SOLUSD",1771427200488,14.46,82.878,82.851,0.45973404]
["bitfinex","SOLUSD",1771427200691,4.61729252,82.899,82.85,7.70290101]
["bitfinex","SOLUSD",1771427200692,7.87088768,82.9,82.861,0.45973404]
["bitfinex","SOLUSD",1771427200889,12.06287168,82.899,82.861,0.45973404]
["bitfinex","SOLUSD",1771427201081,7.50290101,82.89,82.861,0.45973404]
["bitfinex","SOLUSD",1771427201273,14.48,82.889,82.861,0.45973404]
["bitfinex","SOLUSD",1771427201790,12.06447254,82.888,82.863,0.45973404]
["bitfinex","SOLUSD",1771427202484,0.36798667,82.9,82.863,0.45973404]
["bitfinex","SOLUSD",1771427202485,12.06282724,82.9,82.863,0.45973404]
["bitfinex","SOLUSD",1771427202691,14.46,82.899,82.871,0.45973404]
["bitfinex","SOLUSD",1771427203192,7.50290101,82.9,82.871,0.45973404]
["bitfinex","SOLUSD",1771427203372,14.46,82.898,82.871,0.45973404]
["bitfinex","SOLUSD",1771427203572,14.46,82.898,82.881,0.45973404]
["bitfinex","SOLUSD",1771427203774,14.46,82.897,82.881,0.45973404]
["bitfinex","SOLUSD",1771427203975,7.50290101,82.92,82.891,0.45973404]
["bitfinex","SOLUSD",1771427204175,12.05836247,82.93,82.891,0.45973404]
["bitfinex","SOLUSD",1771427204176,14.48,82.919,82.891,0.45973404]
["bitfinex","SOLUSD",1771427204510,14.46,82.918,82.891,0.45973404]
["bitfinex","SOLUSD",1771427204889,49.70716966,82.93,82.872,42.23380634]
["bitfinex","SOLUSD",1771427204890,12.05836247,82.93,82.901,0.48090779]
["bitfinex","SOLUSD",1771427205083,14.46,82.929,82.901,0.48090779]
["bitfinex","SOLUSD",1771427205286,7.50290101,82.92,82.891,0.48090779]
["bitfinex","SOLUSD",1771427205594,42.20986745,82.919,82.881,0.48090779]
["bitfinex","SOLUSD",1771427205769,7.50290101,82.91,82.881,0.48090779]
["bitfinex","SOLUSD",1771427205971,14.46,82.909,82.881,0.48090779]
["bitfinex","SOLUSD",1771427206775,7.50290101,82.93,82.891,0.48090779]
["bitfinex","SOLUSD",1771427207085,7.50290101,82.93,82.881,42.22922019]
["bitfinex","SOLUSD",1771427207086,14.46,82.929,82.901,0.48090779]
["bitfinex","SOLUSD",1771427207669,14.46,82.928,82.903,0.48090779]
["bitfinex","SOLUSD",1771427208267,7.87088768,82.93,82.86,0.48090779]
["bitfinex","SOLUSD",1771427208473,7.50290101,82.92,82.881,0.48090779]
["bitfinex","SOLUSD",1771427208977,7.50290101,82.93,82.891,0.48090779]
["bitfinex","SOLUSD",1771427209180,0.36798667,82.928,82.891,0.48090779]
["bitfinex","SOLUSD",1771427209382,7.50290101,82.92,82.891,0.48090779]
["bitfinex","SOLUSD",1771427210087,7.50290101,82.9,82.865,0.48090779]
["bitfinex","SOLUSD",1771427210389,7.50290101,82.89,82.858,12.06870004]
["bitfinex","SOLUSD",1771427210590,7.50290101,82.89,82.859,0.48090779]
["bitfinex","SOLUSD",1771427210768,7.50290101,82.89,82.85,7.70290101]
["bitfinex","SOLUSD",1771427210769,7.50290101,82.88,82.85,0.68090779]
["bitfinex","SOLUSD",1771427210974,7.50290101,82.87,82.85,0.2]
["bitfinex","SOLUSD",1771427211290,14.44,82.879,82.851,0.48090779]
["bitfinex","SOLUSD",1771427212004,14.44,82.878,82.851,0.48090779]
["bitfinex","SOLUSD",1771427212299,12.06607382,82.877,82.85,0.2]
["bitfinex","SOLUSD",1771427212481,7.50290101,82.87,82.85,0.2]
["bitfinex","SOLUSD",1771427213192,14.44,82.869,82.85,0.2]
["bitfinex","SOLUSD",1771427213592,48.23014835,82.936,82.861,0.48090779]
["bitfinex","SOLUSD",1771427213593,0.36798667,82.897,82.861,0.48090779]
["bitfinex","SOLUSD",1771427213783,14.44,82.888,82.861,0.48090779]
["bitfinex","SOLUSD",1771427213986,14.44,82.888,82.851,0.48090779]
["bitfinex","SOLUSD",1771427214189,7.50290101,82.89,82.851,0.48090779]
["bitfinex","SOLUSD",1771427214392,14.44,82.887,82.861,0.48090779]
["bitfinex","SOLUSD",1771427214893,12.06432699,82.889,82.861,0.48090779]
["bitfinex","SOLUSD",1771427215097,30.15413163,82.908,82.871,0.48090779]
["bitfinex","SOLUSD",1771427215297,0.36798667,82.943,82.881,0.48090779]
["bitfinex","SOLUSD",1771427215480,7.50290101,82.92,82.881,0.48090779]
["bitfinex","SOLUSD",1771427215991,14.44,82.919,82.881,0.48090779]
["bitfinex","SOLUSD",1771427216174,12.06141673,82.909,82.881,0.48090779]
["bitfinex","SOLUSD",1771427216379,14.44,82.908,82.881,0.48090779]
["bitfinex","SOLUSD",1771427217800,7.50290101,82.9,82.872,0.48090779]
["bitfinex","SOLUSD",1771427218299,42.58803756,82.899,82.862,0.49287102]
["bitfinex","SOLUSD",1771427218600,7.50290101,82.89,82.862,0.49287102]
["bitfinex","SOLUSD",1771427218893,7.50290101,82.87,82.85,0.2]
["bitfinex","SOLUSD",1771427219694,14.44,82.869,82.85,0.2]
["bitfinex","SOLUSD",1771427219896,7.50290101,82.86,82.85,0.2]
["bitfinex","SOLUSD",1771427220100,14.44,82.869,82.85,0.2]
["bitfinex","SOLUSD",1771427220302,12.06738427,82.868,82.85,0.2]
["bitfinex","SOLUSD",1771427221092,0.36798667,82.88,82.85,0.2]
["bitfinex","SOLUSD",1771427221093,33.9,82.879,82.852,0.49287102]
["bitfinex","SOLUSD",1771427221281,14.44,82.867,82.852,0.49287102]
["bitfinex","SOLUSD",1771427221483,104.6,82.898,82.852,0.49287102]
["bitfinex","SOLUSD",1771427221484,7.50290101,82.89,82.852,0.49287102]
["bitfinex","SOLUSD",1771427221684,14.44,82.889,82.861,0.49287102]
["bitfinex","SOLUSD",1771427221890,14.44,82.902,82.871,0.49287102]
["bitfinex","SOLUSD",1771427222401,14.44,82.902,82.873,0.49287102]
["bitfinex","SOLUSD",1771427223084,12.0612108,82.911,82.881,0.49287102]
["bitfinex","SOLUSD",1771427223279,14.44,82.903,82.881,0.49287102]
["bitfinex","SOLUSD",1771427223683,0.36798667,82.935,82.881,0.49287102]
["bitfinex","SOLUSD",1771427223886,0.36798667,82.935,82.872,42.23380634]
["bitfinex","SOLUSD",1771427223887,7.50290101,82.93,82.891,0.49287102]
["bitfinex","SOLUSD",1771427224098,14.44,82.929,82.891,0.49287102]
["bitfinex","SOLUSD",1771427224494,12.05865328,82.928,82.893,0.49287102]
["bitfinex","SOLUSD",1771427224690,7.50290101,82.93,82.892,12.06389036]
["bitfinex","SOLUSD",1771427224691,14.44,82.927,82.901,0.49287102]
["bitfinex","SOLUSD",1771427225189,7.50290101,82.94,82.901,0.49287102]
["bitfinex","SOLUSD",1771427225388,12.05458315,82.956,82.921,0.49287102]
["bitfinex","SOLUSD",1771427225595,14.44,82.955,82.931,0.49287102]
["bitfinex","SOLUSD",1771427225794,12.05244895,82.971,82.941,0.49287102]
["bitfinex","SOLUSD",1771427225987,21.94290101,82.97,82.931,0.49287102]
["bitfinex","SOLUSD",1771427226296,14.44,82.97,82.94,7.50290101]
["bitfinex","SOLUSD",1771427226501,14.44,82.97,82.941,0.49287102]
["bitfinex","SOLUSD",1771427226903,21.94290101,82.97,82.941,0.49287102]
["bitfinex","SOLUSD",1771427227199,7.50290101,82.99,82.951,0.49287102]
["bitfinex","SOLUSD",1771427227412,7.50290101,83.0,82.961,0.49287102]
["bitfinex","SOLUSD",1771427227600,14.44,82.999,82.961,0.49287102]
["bitfinex","SOLUSD",1771427227802,7.50290101,83.0,82.971,0.49287102]
["bitfinex","SOLUSD",1771427228005,14.44,82.999,82.971,0.49287102]
["bitfinex","SOLUSD",1771427228213,7.87088768,82.98,82.945,0.49287102]
["bitfinex","SOLUSD",1771427228402,7.50290101,82.99,82.951,0.49287102]
["bitfinex","SOLUSD",1771427228593,14.42,82.989,82.951,0.49287102]
["bitfinex","SOLUSD",1771427228788,12.05008013,82.987,82.952,12.05516443]
["bitfinex","SOLUSD",1771427228988,12.05008013,82.987,82.953,0.49287102]
["bitfinex","SOLUSD",1771427229400,14.42,82.988,82.971,0.49287102]
["bitfinex","SOLUSD",1771427229608,14.42,82.989,82.971,0.49287102]
["bitfinex","SOLUSD",1771427229794,0.36798667,82.988,82.953,0.49287102]
["bitfinex","SOLUSD",1771427230101,7.50290101,82.96,82.93,7.50290101]
["bitfinex","SOLUSD",1771427230308,0.36798667,82.959,82.92,7.50290101]
["bitfinex","SOLUSD",1771427230489,14.42,82.958,82.921,0.49287102]
["bitfinex","SOLUSD",1771427230690,7.50290101,82.95,82.921,0.49287102]
["bitfinex","SOLUSD",1771427230898,12.05560042,82.949,82.921,0.49287102]
["bitfinex","SOLUSD",1771427231105,26.47560042,82.949,82.922,12.05952581]
["bitfinex","SOLUSD",1771427231407,14.42,82.948,82.931,0.49287102]
["bitfinex","SOLUSD",1771427231594,14.42,82.958,82.931,0.49287102]
["bitfinex","SOLUSD",1771427231798,14.42,82.957,82.931,0.49287102]
["bitfinex","SOLUSD",1771427232307,7.50290101,82.96,82.931,0.49287102]
["bitfinex","SOLUSD",1771427232500,14.42,82.959,82.931,0.49287102]
["bitfinex","SOLUSD",1771427232813,14.42,82.958,82.931,0.49287102]
["bitfinex","SOLUSD",1771427233004,14.42,82.957,82.932,12.05807167]
["bitfinex","SOLUSD",1771427233388,14.42,82.957,82.933,0.49287102]
["bitfinex","SOLUSD",1771427233801,7.50290101,82.95,82.915,12.06045487]
["bitfinex","SOLUSD",1771427234011,7.50290101,82.95,82.916,0.49287102]
["bitfinex","SOLUSD",1771427234597,14.42,82.949,82.916,0.49287102]
["bitfinex","SOLUSD",1771427236114,12.05574576,82.948,82.918,0.47703003]
["bitfinex","SOLUSD",1771427236411,12.05574576,82.948,82.917,12.06025302]
["bitfinex","SOLUSD",1771427236412,12.05574576,82.948,82.921,0.47703003]
["bitfinex","SOLUSD",1771427237017,14.42,82.947,82.921,0.47703003]
["bitfinex","SOLUSD",1771427239210,0.46723026,82.939,82.893,30.15929004]
["bitfinex","SOLUSD",1771427239511,7.50290101,82.93,82.894,12.06359929]
["bitfinex","SOLUSD",1771427240124,12.0561818,82.945,82.91,7.50290101]
["bitfinex","SOLUSD",1771427240495,14.42,82.944,82.91,7.50290101]
["bitfinex","SOLUSD",1771427241209,14.42,82.944,82.912,0.47703003]
["bitfinex","SOLUSD",1771427241802,26.47644967,82.944,82.912,0.47703003]
["bitfinex","SOLUSD",1771427242001,7.50290101,82.93,82.902,0.47703003]
["bitfinex","SOLUSD",1771427242200,7.50290101,82.92,82.892,12.06377319]
["bitfinex","SOLUSD",1771427242410,0.46723026,82.919,82.884,0.47703003]
["bitfinex","SOLUSD",1771427242716,0.46723026,82.919,82.884,12.54199372]
["bitfinex","SOLUSD",1771427243218,12.52864699,82.909,82.879,12.0657526]
["bitfinex","SOLUSD",1771427243516,12.06010757,82.918,82.881,0.47703003]
["bitfinex","SOLUSD",1771427243717,14.42,82.909,82.881,0.47703003]
["bitfinex","SOLUSD",1771427244016,14.42,82.919,82.881,0.47703003]
["bitfinex","SOLUSD",1771427244216,14.42,82.919,82.891,0.47703003]
["bitfinex","SOLUSD",1771427244424,14.42,82.921,82.891,0.47703003]
["bitfinex","SOLUSD",1771427245123,7.50290101,82.94,82.901,0.47703003]
["bitfinex","SOLUSD",1771427245319,12.05735717,82.937,82.903,0.47703003]
["bitfinex","SOLUSD",1771427245511,12.05661858,82.942,82.903,0.47703003]
["bitfinex","SOLUSD",1771427245695,14.4,82.942,82.911,0.47703003]
["bitfinex","SOLUSD",1771427246223,7.50290101,82.94,82.911,0.47703003]
["bitfinex","SOLUSD",1771427246424,0.46723026,82.939,82.902,42.21852307]
["bitfinex","SOLUSD",1771427246607,7.50290101,82.93,82.903,0.47703003]
["bitfinex","SOLUSD",1771427246932,21.92290101,82.94,82.903,0.47703003]
["bitfinex","SOLUSD",1771427247413,14.42,82.942,82.911,0.47703003]
["bitfinex","SOLUSD",1771427247800,0.46723026,82.929,82.9,12.06267577]
["bitfinex","SOLUSD",1771427248010,14.42,82.93,82.901,0.47703003]
["bitfinex","SOLUSD",1771427248216,14.42,82.937,82.911,0.47703003]
["bitfinex","SOLUSD",1771427249205,12.05571285,82.949,82.913,0.47703003]
["bitfinex","SOLUSD",1771427249400,14.42,82.948,82.913,0.47703003]
["bitfinex","SOLUSD",1771427249800,14.88723026,82.948,82.913,0.47703003]
["bitfinex","SOLUSD",1771427250098,0.46723026,82.919,82.881,12.06549148]
["bitfinex","SOLUSD",1771427250299,0.46723026,82.917,82.881,12.06549148]
["bitfinex","SOLUSD",1771427250520,7.50290101,82.92,82.882,0.47703003]
["bitfinex","SOLUSD",1771427250718,14.88723026,82.919,82.882,0.47703003]
["bitfinex","SOLUSD",1771427251019,0.46723026,82.918,82.882,0.47703003]
["bitfinex","SOLUSD",1771427251409,26.48025302,82.917,82.884,0.47703003]
["bitfinex","SOLUSD",1771427251910,0.46723026,82.915,82.884,0.47703003]
["bitfinex","SOLUSD",1771427252122,7.50290101,82.91,82.884,0.47703003]
["bitfinex","SOLUSD",1771427252617,7.50290101,82.9,82.868,0.47703003]
["bitfinex","SOLUSD",1771427252830,14.42,82.899,82.868,0.47703003]
["bitfinex","SOLUSD",1771427253124,7.50290101,82.89,82.858,0.47703003]
["bitfinex","SOLUSD",1771427253429,7.50290101,82.88,82.85,1e-08]
["bitfinex","SOLUSD",1771427253601,21.92290101,82.88,82.85,1e-08]
["bitfinex","SOLUSD",1771427254199,14.42,82.881,82.851,12.06986035]
["bitfinex","SOLUSD",1771427254410,7.50290101,82.89,82.851,12.06986035]
["bitfinex","SOLUSD",1771427254411,7.50290101,82.89,82.852,0.47703003]
["bitfinex","SOLUSD",1771427254609,12.06302146,82.898,82.871,0.47703003]
["bitfinex","SOLUSD",1771427254801,14.42,82.897,82.871,0.47703003]
["bitfinex","SOLUSD",1771427255604,14.42,82.897,82.873,0.47703003]
["bitfinex","SOLUSD",1771427255805,14.42,82.9,82.873,0.47703003]
["bitfinex","SOLUSD",1771427256430,7.50290101,82.89,82.859,12.06869501]
["bitfinex","SOLUSD",1771427256606,7.50290101,82.9,82.861,0.47703003]
["bitfinex","SOLUSD",1771427257100,14.42,82.899,82.87,7.50290101]
["bitfinex","SOLUSD",1771427257301,14.42,82.899,82.871,0.47703003]
["bitfinex","SOLUSD",1771427257499,7.50290101,82.88,82.851,12.06974655]
["bitfinex","SOLUSD",1771427257720,0.46723026,82.879,82.85,1e-08]
["bitfinex","SOLUSD",1771427257920,14.42,82.883,82.851,0.47703003]
["bitfinex","SOLUSD",1771427258106,14.42,82.886,82.861,0.47703003]
["bitfinex","SOLUSD",1771427258303,14.42,82.886,82.85,0.47703004]
["bitfinex","SOLUSD",1771427258510,14.88723026,82.885,82.85,7.97993105]
["bitfinex","SOLUSD",1771427259025,0.46723026,82.879,82.85,0.47703004]
["bitfinex","SOLUSD",1771427259227,7.50290101,82.87,82.85,1e-08]
["bitfinex","SOLUSD",1771427259521,0.46723026,82.879,82.85,1e-08]
["bitfinex","SOLUSD",1771427259522,14.42,82.872,82.85,1e-08]
["bitfinex","SOLUSD",1771427260106,7.50190804,82.88,82.85,1e-08]
["bitfinex","SOLUSD",1771427260406,0.46723026,82.878,82.85,1e-08]
["bitfinex","SOLUSD",1771427260715,26.48578264,82.879,82.85,1e-08]
["bitfinex","SOLUSD",1771427260924,26.48578264,82.879,82.85,0.47703004]
["bitfinex","SOLUSD",1771427261224,0.46723026,82.878,82.85,0.47703004]
["bitfinex","SOLUSD",1771427261407,0.46723026,82.878,82.85,1e-08]
["bitfinex","SOLUSD",1771427261607,0.46723026,82.876,82.85,1e-08]
["bitfinex","SOLUSD",1771427261806,0.46723026,82.869,82.85,1e-08]
["bitfinex","SOLUSD",1771427262418,7.50190804,82.87,82.85,1e-08]
["bitfinex","SOLUSD",1771427262419,14.90723026,82.868,82.85,1e-08]
["bitfinex","SOLUSD",1771427262615,7.50190804,82.86,82.832,0.47703003]
["bitfinex","SOLUSD",1771427262819,14.44,82.859,82.832,0.47703003]
["bitfinex","SOLUSD",1771427263018,14.44,82.859,82.833,12.07248318]
["bitfinex","SOLUSD",1771427263226,7.50190804,82.86,82.833,12.07248318]
["bitfinex","SOLUSD",1771427263536,14.44,82.858,82.833,12.07248318]
["bitfinex","SOLUSD",1771427264231,7.50190804,82.86,82.833,12.07248318]
["bitfinex","SOLUSD",1771427264555,14.44,82.866,82.834,0.47703003]
["bitfinex","SOLUSD",1771427264826,14.44,82.865,82.821,0.46959288]
["bitfinex","SOLUSD",1771427265031,7.50190804,82.86,82.822,0.46959288]
["bitfinex","SOLUSD",1771427265828,0.4754642,82.859,82.822,0.46959288]
["bitfinex","SOLUSD",1771427266128,0.4754642,82.829,82.802,12.07700297]
["bitfinex","SOLUSD",1771427266830,14.9154642,82.829,82.802,12.07700297]
["bitfinex","SOLUSD",1771427268828,12.07015172,82.849,82.811,0.46959288]
["bitfinex","SOLUSD",1771427269020,12.07015172,82.849,82.821,0.46959288]
["bitfinex","SOLUSD",1771427269511,7.50190804,82.86,82.831,0.46959288]
["bitfinex","SOLUSD",1771427269913,14.46,82.859,82.831,0.46959288]
["bitfinex","SOLUSD",1771427270331,7.50190804,82.86,82.831,0.46959288]
["bitfinex","SOLUSD",1771427270634,14.46,82.86,82.833,0.46959288]
["bitfinex","SOLUSD",1771427270815,14.9354642,82.869,82.833,0.46959288]
["bitfinex","SOLUSD",1771427271135,12.06738427,82.868,82.833,0.46959288]
["bitfinex","SOLUSD",1771427271329,0.4754642,82.867,82.822,0.46959288]
["bitfinex","SOLUSD",1771427271524,0.4754642,82.839,82.803,12.07685711]
["bitfinex","SOLUSD",1771427271729,0.4754642,82.837,82.803,12.07685711]
["bitfinex","SOLUSD",1771427272051,0.4754642,82.837,82.803,12.54644999]
["bitfinex","SOLUSD",1771427272530,7.50190804,82.83,82.803,12.54644999]
["bitfinex","SOLUSD",1771427272722,14.46,82.831,82.803,12.54644999]
["bitfinex","SOLUSD",1771427273032,14.46,82.831,82.804,0.46959288]
["bitfinex","SOLUSD",1771427273334,26.53291994,82.831,82.804,0.46959288]
["bitfinex","SOLUSD",1771427273517,22.43737224,82.83,82.801,12.07714882]
["bitfinex","SOLUSD",1771427273913,7.97737224,82.83,82.8,0.2]
["bitfinex","SOLUSD",1771427274233,14.9354642,82.829,82.8,0.2]
["bitfinex","SOLUSD",1771427275019,0.4754642,82.827,82.8,0.2]
["bitfinex","SOLUSD",1771427275933,12.07321195,82.828,82.801,0.46959288]
["bitfinex","SOLUSD",1771427276134,14.48,82.826,82.8,0.2]
["bitfinex","SOLUSD",1771427276832,0.4754642,82.825,82.8,0.2]
["bitfinex","SOLUSD",1771427277537,0.4754642,82.823,82.8,0.2]
["bitfinex","SOLUSD",1771427277735,26.55379503,82.824,82.8,0.2]
["bitfinex","SOLUSD",1771427278921,12.07379503,82.824,82.8,0.2]
["bitfinex","SOLUSD",1771427279126,26.57379503,82.824,82.8,0.2]
["bitfinex","SOLUSD",1771427279554,0.45367767,82.822,82.8,0.2]
["bitfinex","SOLUSD",1771427279720,14.5,82.821,82.8,0.2]
["bitfinex","SOLUSD",1771427280037,14.5,82.82,82.8,0.2]
["bitfinex","SOLUSD",1771427280225,14.5,82.819,82.8,12.27721047]
["bitfinex","SOLUSD",1771427280432,12.07306619,82.829,82.8,12.27721047]
["bitfinex","SOLUSD",1771427280630,14.5,82.828,82.8,12.27721047]
["bitfinex","SOLUSD",1771427280829,7.50190804,82.84,82.801,0.45326996]
["bitfinex","SOLUSD",1771427281033,14.5,82.839,82.811,0.45326996]
["bitfinex","SOLUSD",1771427281536,12.07306619,82.829,82.802,12.07700297]
["bitfinex","SOLUSD",1771427281729,12.52674386,82.829,82.8,0.65326996]
["bitfinex","SOLUSD",1771427281932,0.45367767,82.827,82.8,0.2]
["bitfinex","SOLUSD",1771427282321,14.5,82.828,82.802,0.45326996]
["bitfinex","SOLUSD",1771427283818,0.45367767,82.826,82.8,0.2]
["bitfinex","SOLUSD",1771427284526,0.45367767,82.826,82.801,12.07714882]
["bitfinex","SOLUSD",1771427285232,0.45367767,82.826,82.8,7.70190804]
["bitfinex","SOLUSD",1771427285540,0.45367767,82.817,82.781,12.08006668]
["bitfinex","SOLUSD",1771427285727,0.45367767,82.809,82.771,12.08152613]
["bitfinex","SOLUSD",1771427285925,42.26134414,82.818,82.78,7.50190804]
["bitfinex","SOLUSD",1771427286128,14.52,82.817,82.79,0.45326996]
["bitfinex","SOLUSD",1771427286345,14.52,82.816,82.79,0.45326996]
["bitfinex","SOLUSD",1771427286534,14.52,82.816,82.77,0.2]
["bitfinex","SOLUSD",1771427286535,7.50190804,82.8,82.77,7.70190804]
["bitfinex","SOLUSD",1771427286739,14.52,82.799,82.771,0.45326996]
["bitfinex","SOLUSD",1771427287241,0.45367767,82.798,82.77,0.2]
["bitfinex","SOLUSD",1771427287739,12.07773228,82.797,82.77,0.2]
["bitfinex","SOLUSD",1771427287940,14.52,82.799,82.772,0.45326996]
["bitfinex","SOLUSD",1771427288138,0.45367767,82.818,82.781,0.45326996]
["bitfinex","SOLUSD",1771427288139,14.52,82.805,82.781,0.45326996]
["bitfinex","SOLUSD",1771427288343,7.50190804,82.82,82.791,0.45326996]
["bitfinex","SOLUSD",1771427288548,14.52,82.819,82.791,0.45326996]
["bitfinex","SOLUSD",1771427289141,7.50190804,82.81,82.78,7.50190804]
["bitfinex","SOLUSD",1771427289337,7.50190804,82.81,82.77,0.2]
["bitfinex","SOLUSD",1771427289338,0.45367767,82.799,82.77,0.2]
["bitfinex","SOLUSD",1771427289544,14.54,82.798,82.77,0.2]
["bitfinex","SOLUSD",1771427290046,12.07773228,82.797,82.77,12.28163516]
["bitfinex","SOLUSD",1771427290245,12.07662773,82.805,82.771,0.45326996]
["bitfinex","SOLUSD",1771427290451,14.52,82.804,82.781,0.45326996]
["bitfinex","SOLUSD",1771427290747,14.54,82.81,82.781,0.45326996]
["bitfinex","SOLUSD",1771427291143,19.57629548,82.82,82.79,7.955178]
["bitfinex","SOLUSD",1771427291346,3.49,84.053,82.801,0.45326996]
["bitfinex","SOLUSD",1771427291347,14.54,82.833,82.801,0.45326996]
["bitfinex","SOLUSD",1771427291527,7.50190804,82.83,82.801,0.45326996]
["bitfinex","SOLUSD",1771427291933,12.52412077,82.847,82.813,0.45326996]
["bitfinex","SOLUSD",1771427292246,7.50190804,82.84,82.813,0.45326996]
["bitfinex","SOLUSD",1771427292434,7.50190804,82.83,82.801,0.45326996]
["bitfinex","SOLUSD",1771427292634,14.54,82.829,82.802,0.45326996]
["bitfinex","SOLUSD",1771427292838,14.54,82.831,82.802,0.45326996]
["bitfinex","SOLUSD",1771427294038,14.54,82.831,82.801,12.07714882]
["bitfinex","SOLUSD",1771427294039,14.54,82.831,82.804,0.45326996]
["bitfinex","SOLUSD",1771427294234,19.57343364,82.84,82.803,12.07685711]
["bitfinex","SOLUSD",1771427294235,14.54,82.84,82.811,0.45326996]
["bitfinex","SOLUSD",1771427294442,14.54,82.849,82.821,0.45326996]
["bitfinex","SOLUSD",1771427294643,14.54,82.859,82.831,0.45326996]
["bitfinex","SOLUSD",1771427294847,0.48588517,82.876,82.841,0.47143589]
["bitfinex","SOLUSD",1771427295043,7.50190804,82.87,82.841,0.47143589]
["bitfinex","SOLUSD",1771427295244,7.50190804,82.88,82.851,0.47143589]
["bitfinex","SOLUSD",1771427295436,14.54,82.879,82.851,0.47143589]
["bitfinex","SOLUSD",1771427295831,12.06592823,82.878,82.851,0.47143589]
["bitfinex","SOLUSD",1771427296133,14.54,82.879,82.851,0.47143589]
["bitfinex","SOLUSD",1771427296134,14.54,82.879,82.852,12.06971467]
["bitfinex","SOLUSD",1771427296441,0.48588517,82.899,82.853,0.47143589]
["bitfinex","SOLUSD",1771427296632,7.50190804,82.89,82.86,7.97334393]
["bitfinex","SOLUSD",1771427296834,7.50190804,82.89,82.86,0.47143589]
["bitfinex","SOLUSD",1771427297044,0.48588517,82.879,82.84,7.50190804]
["bitfinex","SOLUSD",1771427297245,7.50190804,82.87,82.84,7.50190804]
["bitfinex","SOLUSD",1771427297655,7.50190804,82.87,82.844,12.07080635]
["bitfinex","SOLUSD",1771427298043,0.48588517,82.876,82.844,12.07080635]
["bitfinex","SOLUSD",1771427298239,0.48588517,82.89,82.85,7.50190804]
["bitfinex","SOLUSD",1771427298443,0.48588517,82.89,82.821,48.2966075]
["bitfinex","SOLUSD",1771427298444,0.48588517,82.879,82.83,7.50190804]
["bitfinex","SOLUSD",1771427298757,7.98779321,82.87,82.831,0.47143589]
["bitfinex","SOLUSD",1771427298953,0.48588517,82.869,82.831,0.47143589]
["bitfinex","SOLUSD",1771427299153,0.48588517,82.859,82.821,0.47143589]
["bitfinex","SOLUSD",1771427299354,7.50190804,82.87,82.831,0.47143589]
["bitfinex","SOLUSD",1771427299551,14.54,82.869,82.831,0.47143589]
["bitfinex","SOLUSD",1771427299939,12.06869501,82.859,82.831,12.07272055]
["bitfinex","SOLUSD",1771427300140,12.06869501,82.859,82.832,0.47143589]
["bitfinex","SOLUSD",1771427300341,7.50190804,82.85,82.822,0.47143589]
["bitfinex","SOLUSD",1771427300658,0.48588517,82.849,82.812,0.47143589]
["bitfinex","SOLUSD",1771427301438,7.50190804,82.85,82.812,0.47143589]
["bitfinex","SOLUSD",1771427301643,14.54,82.853,82.821,0.47143589]
["bitfinex","SOLUSD",1771427302259,14.54,82.859,82.823,0.47143589]
["bitfinex","SOLUSD",1771427302460,14.54,82.859,82.831,0.47143589]
["bitfinex","SOLUSD",1771427302755,14.54,82.86,82.831,0.47143589]
["bitfinex","SOLUSD",1771427302962,12.06723865,82.869,82.831,0.47143589]
["bitfinex","SOLUSD",1771427303157,7.50190804,82.86,82.831,0.47143589]
["bitfinex","SOLUSD",1771427303353,33.9,82.868,82.831,0.47143589]
["bitfinex","SOLUSD",1771427304063,48.44,82.868,82.831,0.47143589]
["bitfinex","SOLUSD",1771427304737,7.50190804,82.86,82.832,12.07262893]
["bitfinex","SOLUSD",1771427304943,14.54,82.859,82.832,12.07262893]
["bitfinex","SOLUSD",1771427305459,7.50190804,82.85,82.821,12.54566827]
["bitfinex","SOLUSD",1771427305650,7.50190804,82.85,82.822,0.47143589]
["bitfinex","SOLUSD",1771427306245,14.56,82.849,82.822,0.47143589]
["bitfinex","SOLUSD",1771427306446,7.50190804,82.85,82.822,0.47143589]
["bitfinex","SOLUSD",1771427306641,0.48588517,82.846,82.812,12.54695654]
["bitfinex","SOLUSD",1771427307047,7.50190804,82.84,82.812,12.54695654]
["bitfinex","SOLUSD",1771427307247,14.56,82.839,82.812,12.54695654]
["bitfinex","SOLUSD",1771427307564,0.48588517,82.819,82.781,0.47143589]
["bitfinex","SOLUSD",1771427307756,0.48588517,82.817,82.781,0.47143589]
["bitfinex","SOLUSD",1771427307956,7.50190804,82.82,82.781,0.47143589]
["bitfinex","SOLUSD",1771427307957,0.48588517,82.842,82.781,0.47143589]
["bitfinex","SOLUSD",1771427308266,7.50190804,82.86,82.821,0.47143589]
["bitfinex","SOLUSD",1771427308565,7.50190804,82.85,82.821,0.47143589]
["bitfinex","SOLUSD",1771427308763,7.50190804,82.85,82.813,12.07535319]
["bitfinex","SOLUSD",1771427308764,0.48588517,82.848,82.813,12.07535319]
["bitfinex","SOLUSD",1771427308966,7.50190804,82.84,82.813,12.07535319]
["bitfinex","SOLUSD",1771427309269,26.63015172,82.849,82.814,0.47143589]
["bitfinex","SOLUSD",1771427309456,14.56,82.848,82.814,0.47143589]
["bitfinex","SOLUSD",1771427310471,0.48588517,82.847,82.814,0.47143589]
["bitfinex","SOLUSD",1771427310655,7.50190804,82.84,82.814,0.47143589]
["bitfinex","SOLUSD",1771427310847,0.48588517,82.847,82.814,0.47143589]
["bitfinex","SOLUSD",1771427311051,12.0705888,82.846,82.816,0.47143589]
["bitfinex","SOLUSD",1771427312053,12.55647397,82.846,82.816,0.47143589]
["bitfinex","SOLUSD",1771427313452,12.55647397,82.846,82.817,12.07481555]
["bitfinex","SOLUSD",1771427313652,42.73294597,82.846,82.817,0.47143589]
["bitfinex","SOLUSD",1771427313854,12.55647397,82.846,82.817,12.54625144]
["bitfinex","SOLUSD",1771427314465,12.55647397,82.846,82.818,0.47143589]
["bitfinex","SOLUSD",1771427315666,7.50190804,82.84,82.809,0.47143589]
["bitfinex","SOLUSD",1771427315874,15.06588517,82.839,82.809,0.47143589]
["bitfinex","SOLUSD",1771427316247,0.48588517,82.838,82.809,0.47143589]
["bitfinex","SOLUSD",1771427316752,0.48588517,82.838,82.8,7.50190804]
["bitfinex","SOLUSD",1771427316753,0.48588517,82.836,82.801,0.47143589]
["bitfinex","SOLUSD",1771427317380,0.48588517,82.834,82.801,0.47143589]
["bitfinex","SOLUSD",1771427317553,12.07114132,82.843,82.813,0.47143589]
["bitfinex","SOLUSD",1771427318771,12.07114132,82.843,82.814,0.47143589]
["bitfinex","SOLUSD",1771427318957,12.55702649,82.843,82.814,0.47143589]
["bitfinex","SOLUSD",1771427319156,15.08588517,82.842,82.814,0.47143589]
["bitfinex","SOLUSD",1771427319551,12.0717545,82.838,82.805,0.47143589]
["bitfinex","SOLUSD",1771427319758,12.0717545,82.838,82.783,18.46]
["bitfinex","SOLUSD",1771427319759,0.48588517,82.829,82.79,7.50190804]
["bitfinex","SOLUSD",1771427319959,42.25114077,82.838,82.781,0.47143589]
["bitfinex","SOLUSD",1771427319960,0.48588517,82.819,82.781,0.47143589]
["bitfinex","SOLUSD",1771427320270,0.48588517,82.817,82.781,0.47143589]
["bitfinex","SOLUSD",1771427320973,0.48588517,82.817,82.78,7.50190804]
["bitfinex","SOLUSD",1771427320974,0.48588517,82.815,82.78,7.50190804]
["bitfinex","SOLUSD",1771427321174,7.50190804,82.82,82.781,12.08006668]
["bitfinex","SOLUSD",1771427321380,0.48588517,82.829,82.791,0.47143589]
["bitfinex","SOLUSD",1771427321579,0.48588517,82.827,82.791,0.47143589]
["bitfinex","SOLUSD",1771427322077,12.07350348,82.826,82.791,0.47143589]
["bitfinex","SOLUSD",1771427322475,0.48588517,82.825,82.791,0.47143589]
["bitfinex","SOLUSD",1771427324071,26.69379503,82.824,82.791,0.47143589]
["bitfinex","SOLUSD",1771427324275,0.48588517,82.819,82.791,0.47143589]
["bitfinex","SOLUSD",1771427324593,56.87828261,82.824,82.773,0.47143589]
["bitfinex","SOLUSD",1771427324594,0.48588517,82.809,82.773,0.47143589]
["bitfinex","SOLUSD",1771427324776,14.62,82.808,82.773,0.47143589]
["bitfinex","SOLUSD",1771427325481,12.07627374,82.807,82.778,0.47656792]
["bitfinex","SOLUSD",1771427328482,14.62,82.806,82.778,0.47656792]
["bitfinex","SOLUSD",1771427328663,14.62,82.813,82.781,0.47656792]
["bitfinex","SOLUSD",1771427329665,12.07466975,82.818,82.77,0.2]
["bitfinex","SOLUSD",1771427329666,0.4559867,82.799,82.77,0.2]
["bitfinex","SOLUSD",1771427329860,0.4559867,82.799,82.716,5.36086188]
["bitfinex","SOLUSD",1771427329861,0.4559867,82.779,82.74,7.51170238]
["bitfinex","SOLUSD",1771427330060,14.64,82.778,82.74,7.51170238]
["bitfinex","SOLUSD",1771427330279,15.0959867,82.778,82.74,7.51170238]
["bitfinex","SOLUSD",1771427330480,0.4559867,82.776,82.741,12.08590662]
["bitfinex","SOLUSD",1771427331486,0.4559867,82.769,82.731,12.08736749]
["bitfinex","SOLUSD",1771427331685,0.4559867,82.767,82.731,12.08736749]
["bitfinex","SOLUSD",1771427331882,0.4559867,82.759,82.723,0.47656792]
["bitfinex","SOLUSD",1771427332182,7.51170238,82.75,82.723,0.47656792]
["bitfinex","SOLUSD",1771427332377,0.4559867,82.749,82.723,0.47656792]
["bitfinex","SOLUSD",1771427332576,0.4559867,82.749,82.724,12.0883903]
["bitfinex","SOLUSD",1771427332890,0.4559867,82.747,82.714,12.08985177]
["bitfinex","SOLUSD",1771427333071,0.4559867,82.747,82.715,0.47656792]
["bitfinex","SOLUSD",1771427333688,14.64,82.746,82.715,0.47656792]
["bitfinex","SOLUSD",1771427334264,14.64,82.745,82.715,0.47656792]
["bitfinex","SOLUSD",1771427335065,15.0959867,82.745,82.717,0.47656792]
["bitfinex","SOLUSD",1771427335792,14.64,82.745,82.717,0.47656792]
["bitfinex","SOLUSD",1771427336286,14.64,82.748,82.717,0.47656792]
["bitfinex","SOLUSD",1771427336495,26.72488422,82.748,82.717,0.47656792]
["bitfinex","SOLUSD",1771427336674,12.08283995,82.762,82.721,0.47656792]
["bitfinex","SOLUSD",1771427337066,12.08283995,82.762,82.723,0.47656792]
["bitfinex","SOLUSD",1771427337488,14.64,82.766,82.731,0.47656792]
["bitfinex","SOLUSD",1771427337688,0.4559867,82.759,82.722,12.08868257]
["bitfinex","SOLUSD",1771427337888,0.49176261,82.767,82.723,0.47656792]
["bitfinex","SOLUSD",1771427338087,12.57387262,82.767,82.731,0.49486764]
["bitfinex","SOLUSD",1771427338486,0.49176261,82.759,82.731,0.49486764]
["bitfinex","SOLUSD",1771427338691,0.49176261,82.759,82.722,42.310389]
["bitfinex","SOLUSD",1771427338905,0.49176261,82.759,82.675,5.36086188]
["bitfinex","SOLUSD",1771427338906,0.49176261,82.757,82.71,8.00657002]
["bitfinex","SOLUSD",1771427339074,48.31724425,82.787,82.67,0.2]
["bitfinex","SOLUSD",1771427339075,0.49176261,82.739,82.704,0.49486764]
["bitfinex","SOLUSD",1771427339276,14.66,82.738,82.704,0.49486764]
["bitfinex","SOLUSD",1771427339486,0.49176261,82.737,82.704,0.49486764]
["bitfinex","SOLUSD",1771427340581,0.49176261,82.729,82.695,0.49486764]
["bitfinex","SOLUSD",1771427341071,0.49176261,82.727,82.696,12.09248331]
["bitfinex","SOLUSD",1771427341278,7.51170238,82.74,82.701,0.49486764]
["bitfinex","SOLUSD",1771427341478,26.74619876,82.739,82.701,0.49486764]
["bitfinex","SOLUSD",1771427341677,0.49176261,82.791,82.731,0.49486764]
["bitfinex","SOLUSD",1771427341897,0.49176261,82.769,82.731,0.49486764]
["bitfinex","SOLUSD",1771427342687,14.66,82.776,82.741,0.49486764]
["bitfinex","SOLUSD",1771427342887,8.00346499,82.79,82.751,0.49486764]
["bitfinex","SOLUSD",1771427343188,0.49176261,82.788,82.753,0.49486764]
["bitfinex","SOLUSD",1771427343396,14.66,82.787,82.753,0.49486764]
["bitfinex","SOLUSD",1771427344107,0.49176261,82.786,82.752,12.08430007]
["bitfinex","SOLUSD",1771427344715,0.49176261,82.759,82.701,0.49486764]
["bitfinex","SOLUSD",1771427344926,7.51170238,82.75,82.701,0.49486764]
["bitfinex","SOLUSD",1771427345087,7.51170238,82.75,82.703,0.49486764]
["bitfinex","SOLUSD",1771427345088,0.49176261,82.747,82.703,0.49486764]
["bitfinex","SOLUSD",1771427345494,0.49176261,82.747,82.711,0.49486764]
["bitfinex","SOLUSD",1771427345996,14.66,82.749,82.711,0.49486764]
["bitfinex","SOLUSD",1771427346321,14.64,82.752,82.714,0.49486764]
["bitfinex","SOLUSD",1771427346898,14.64,82.752,82.721,0.49486764]
["bitfinex","SOLUSD",1771427347308,14.64,82.752,82.723,0.49486764]
["bitfinex","SOLUSD",1771427347512,12.08355133,82.758,82.722,12.08868257]
["bitfinex","SOLUSD",1771427347513,0.49176261,82.757,82.722,12.08868257]
["bitfinex","SOLUSD",1771427347917,7.51170238,82.75,82.722,12.08868257]
["bitfinex","SOLUSD",1771427348099,0.49176261,82.757,82.722,12.08868257]
["bitfinex","SOLUSD",1771427349210,0.49176261,82.757,82.722,0.49486764]
["bitfinex","SOLUSD",1771427349402,14.66,82.759,82.722,0.49486764]
["bitfinex","SOLUSD",1771427349711,7.51170238,82.75,82.722,0.49486764]
["bitfinex","SOLUSD",1771427350113,7.51170238,82.75,82.711,42.31601599]
["bitfinex","SOLUSD",1771427350114,7.51170238,82.74,82.712,0.49486764]
["bitfinex","SOLUSD",1771427350522,0.49176261,82.749,82.712,0.49486764]
["bitfinex","SOLUSD",1771427351216,0.49176261,82.749,82.714,0.49486764]
["bitfinex","SOLUSD",1771427351411,7.51170238,82.74,82.714,0.49486764]
["bitfinex","SOLUSD",1771427351802,0.49176261,82.739,82.709,12.09053834]
["bitfinex","SOLUSD",1771427353013,7.51170238,82.75,82.711,0.49486764]
["bitfinex","SOLUSD",1771427353312,12.08473818,82.749,82.713,0.49486764]
["bitfinex","SOLUSD",1771427353694,12.08473818,82.749,82.712,12.09014411]
["bitfinex","SOLUSD",1771427353695,0.49176261,82.739,82.712,12.09014411]
["bitfinex","SOLUSD",1771427353895,0.49176261,82.748,82.713,0.49486764]
["bitfinex","SOLUSD",1771427354190,26.76473818,82.749,82.689,0.49486764]
["bitfinex","SOLUSD",1771427354191,0.49176261,82.739,82.689,0.49486764]
["bitfinex","SOLUSD",1771427354404,7.51170238,82.71,82.686,12.09394577]
["bitfinex","SOLUSD",1771427355005,7.51170238,82.7,82.68,12.78966219]
["bitfinex","SOLUSD",1771427355204,14.68,82.716,82.681,0.47089126]
["bitfinex","SOLUSD",1771427355395,14.68,82.718,82.681,0.47089126]
["bitfinex","SOLUSD",1771427355597,0.45578377,82.729,82.681,0.47089126]
["bitfinex","SOLUSD",1771427355802,7.51170238,82.72,82.681,0.47089126]
["bitfinex","SOLUSD",1771427356203,7.51170238,82.71,82.681,0.47089126]
["bitfinex","SOLUSD",1771427356522,7.51170238,82.7,82.68,0.2]
["bitfinex","SOLUSD",1771427356710,7.51170238,82.7,82.681,12.09467713]
["bitfinex","SOLUSD",1771427357218,12.09204464,82.699,82.68,0.2]
["bitfinex","SOLUSD",1771427357399,7.51170238,82.69,82.68,0.2]
["bitfinex","SOLUSD",1771427357600,7.933287,82.69,82.67,0.2]
["bitfinex","SOLUSD",1771427357801,7.51170238,82.68,82.661,12.09760346]
["bitfinex","SOLUSD",1771427358107,7.51170238,82.68,82.66,0.2]
["bitfinex","SOLUSD",1771427358304,7.51170238,82.67,82.659,11.72197027]
["bitfinex","SOLUSD",1771427358504,22.17170238,82.68,82.659,11.72197027]
["bitfinex","SOLUSD",1771427358908,7.51170238,82.68,82.659,11.72197027]
["bitfinex","SOLUSD",1771427359100,7.51170238,82.68,82.66,0.47089126]
["bitfinex","SOLUSD",1771427360216,7.51170238,82.68,82.659,11.72197027]
["bitfinex","SOLUSD",1771427360217,7.51170238,82.69,82.662,0.47089126]
["bitfinex","SOLUSD",1771427360415,7.51170238,82.7,82.662,0.47089126]
["bitfinex","SOLUSD",1771427360623,22.19170238,82.7,82.662,0.47089126]
["bitfinex","SOLUSD",1771427361006,7.51170238,82.71,82.671,0.47089126]
["bitfinex","SOLUSD",1771427361207,7.51170238,82.7,82.671,0.47089126]
["bitfinex","SOLUSD",1771427361421,7.51170238,82.7,82.673,0.47089126]
["bitfinex","SOLUSD",1771427362012,7.51170238,82.71,82.673,0.47089126]
["bitfinex","SOLUSD",1771427362210,12.08922621,82.719,82.673,0.47089126]
["bitfinex","SOLUSD",1771427362723,7.51170238,82.73,82.681,0.47089126]
["bitfinex","SOLUSD",1771427362911,7.51170238,82.73,82.691,0.47089126]
["bitfinex","SOLUSD",1771427363705,19.59925499,82.73,82.693,0.47089126]
["bitfinex","SOLUSD",1771427364023,7.51170238,82.74,82.701,0.47089126]
["bitfinex","SOLUSD",1771427364230,7.51170238,82.76,82.711,0.47089126]
["bitfinex","SOLUSD",1771427364408,7.51170238,82.76,82.721,0.47089126]
["bitfinex","SOLUSD",1771427365122,26.76327795,82.759,82.721,0.47089126]
["bitfinex","SOLUSD",1771427365304,0.42158462,82.758,82.721,0.47089126]
["bitfinex","SOLUSD",1771427365834,7.51170238,82.75,82.722,12.08868257]
["bitfinex","SOLUSD",1771427366217,7.51170238,82.75,82.722,12.55957383]
["bitfinex","SOLUSD",1771427367428,5.47215037,104.65,82.723,0.47089126]
["bitfinex","SOLUSD",1771427367429,0.42158462,82.776,82.723,0.47089126]
["bitfinex","SOLUSD",1771427367622,7.51170238,82.76,82.723,0.47089126]
["bitfinex","SOLUSD",1771427368124,14.68,82.759,82.731,0.47089126]
["bitfinex","SOLUSD",1771427368325,7.51170238,82.76,82.731,0.47089126]
["bitfinex","SOLUSD",1771427368726,7.51170238,82.74,82.715,12.0896901]
["bitfinex","SOLUSD",1771427368916,14.68,82.747,82.716,0.47089126]
["bitfinex","SOLUSD",1771427369429,7.51170238,82.74,82.716,0.47089126]
["bitfinex","SOLUSD",1771427369647,7.51170238,82.74,82.715,12.0896901]
["bitfinex","SOLUSD",1771427369830,7.51170238,82.74,82.707,12.09087501]
["bitfinex","SOLUSD",1771427370026,19.59775768,82.74,82.708,0.47089126]
["bitfinex","SOLUSD",1771427370227,14.68,82.746,82.708,0.47089126]
["bitfinex","SOLUSD",1771427370434,14.68,82.745,82.708,0.47089126]
["bitfinex","SOLUSD",1771427371512,7.51170238,82.74,82.708,0.47089126]
["bitfinex","SOLUSD",1771427372216,12.08619876,82.739,82.709,12.09058264]
["bitfinex","SOLUSD",1771427372417,7.51170238,82.74,82.71,0.47089126]
["bitfinex","SOLUSD",1771427372625,7.51170238,82.73,82.705,12.09113908]
["bitfinex","SOLUSD",1771427372938,7.51170238,82.72,82.692,0.47089126]
["bitfinex","SOLUSD",1771427373111,7.51170238,82.72,82.685,0.47089126]
["bitfinex","SOLUSD",1771427373312,14.68,82.719,82.685,0.47089126]
["bitfinex","SOLUSD",1771427373518,14.68,82.719,82.684,42.32983406]
["bitfinex","SOLUSD",1771427373519,14.68,82.728,82.701,0.47089126]
["bitfinex","SOLUSD",1771427373850,14.68,82.737,82.701,0.47089126]
["bitfinex","SOLUSD",1771427374536,37.71975339,82.76,82.721,0.47089126]
["bitfinex","SOLUSD",1771427374834,38.14133801,82.76,82.721,0.47089126]
["bitfinex","SOLUSD",1771427375028,0.42158462,82.759,82.721,0.47089126]
["bitfinex","SOLUSD",1771427375529,7.933287,82.75,82.711,0.47089126]
["bitfinex","SOLUSD",1771427375726,14.68,82.749,82.711,0.47089126]
["bitfinex","SOLUSD",1771427376025,15.10158462,82.749,82.711,0.47089126]
["bitfinex","SOLUSD",1771427376231,12.08200203,82.768,82.714,0.47089126]
["bitfinex","SOLUSD",1771427376423,7.933287,82.78,82.742,0.47089126]
["bitfinex","SOLUSD",1771427376734,0.42158462,82.788,82.742,0.47089126]
["bitfinex","SOLUSD",1771427376938,14.68,82.787,82.742,0.47089126]
["bitfinex","SOLUSD",1771427377155,7.51170238,82.78,82.742,0.47089126]
["bitfinex","SOLUSD",1771427377525,0.42158462,82.779,82.742,0.47089126]
["bitfinex","SOLUSD",1771427377728,15.10158462,82.778,82.742,0.47089126]
["bitfinex","SOLUSD",1771427378422,12.08065042,82.777,82.743,12.08561449]
["bitfinex","SOLUSD",1771427378920,14.68,82.778,82.744,0.47089126]
["bitfinex","SOLUSD",1771427379135,26.76056933,82.778,82.744,0.47089126]
["bitfinex","SOLUSD",1771427379323,14.7,82.777,82.744,0.47089126]
["bitfinex","SOLUSD",1771427379645,12.08035854,82.779,82.744,0.47089126]
["bitfinex","SOLUSD",1771427379839,14.7,82.778,82.744,0.47089126]
["bitfinex","SOLUSD",1771427380551,12.07744054,82.799,82.761,0.47089126]
["bitfinex","SOLUSD",1771427380724,14.7,82.801,82.771,0.47089126]
["bitfinex","SOLUSD",1771427380924,12.07612791,82.808,82.771,0.47089126]
["bitfinex","SOLUSD",1771427381235,12.07612791,82.808,82.701,102.8]
["bitfinex","SOLUSD",1771427381236,0.42158462,82.779,82.748,12.08487886]
["bitfinex","SOLUSD",1771427381443,0.42158462,82.779,82.743,0.47089126]
["bitfinex","SOLUSD",1771427381444,14.7,82.778,82.743,0.47089126]
["bitfinex","SOLUSD",1771427381629,14.7,82.778,82.708,48.36275827]
["bitfinex","SOLUSD",1771427381630,0.42158462,82.769,82.73,7.51170238]
["bitfinex","SOLUSD",1771427381831,14.7,82.768,82.731,0.47089126]
["bitfinex","SOLUSD",1771427382133,14.7,82.767,82.731,0.47089126]
["bitfinex","SOLUSD",1771427382629,14.7,82.767,82.733,0.47089126]
["bitfinex","SOLUSD",1771427383436,14.7,82.767,82.732,42.30527485]
["bitfinex","SOLUSD",1771427383437,7.51170238,82.78,82.741,0.47089126]
["bitfinex","SOLUSD",1771427383741,22.19170238,82.78,82.741,0.47089126]
["bitfinex","SOLUSD",1771427384043,7.51930198,82.78,82.741,0.47089126]
["bitfinex","SOLUSD",1771427384228,14.7,82.779,82.741,0.47089126]
["bitfinex","SOLUSD",1771427384432,12.08050448,82.778,82.743,0.47089126]
["bitfinex","SOLUSD",1771427384929,7.51930198,82.77,82.743,0.47089126]
["bitfinex","SOLUSD",1771427385136,7.51930198,82.77,82.738,12.0862933]
["bitfinex","SOLUSD",1771427385137,22.21930198,82.77,82.738,12.0862933]
["bitfinex","SOLUSD",1771427385530,14.7,82.769,82.738,12.0862933]
["bitfinex","SOLUSD",1771427386852,12.08196404,82.768,82.731,12.56447218]
["bitfinex","SOLUSD",1771427387222,12.08196404,82.768,82.732,0.47710469]
["bitfinex","SOLUSD",1771427389043,12.08196404,82.768,82.734,0.47710469]
["bitfinex","SOLUSD",1771427389738,12.08196404,82.768,82.567,86.33229933]
["bitfinex","SOLUSD",1771427389739,7.51930198,82.76,82.722,0.47710469]
["bitfinex","SOLUSD",1771427389943,14.72,82.767,82.731,0.47710469]
["bitfinex","SOLUSD",1771427390241,14.72,82.778,82.751,0.47710469]
["bitfinex","SOLUSD",1771427390447,33.9,82.814,82.751,0.47710469]
["bitfinex","SOLUSD",1771427390448,14.72,82.78,82.751,0.47710469]
["bitfinex","SOLUSD",1771427390834,19.59670245,82.8,82.77,7.51930198]
["bitfinex","SOLUSD",1771427391025,12.07740047,82.8,82.771,0.47710469]
["bitfinex","SOLUSD",1771427391340,0.42158462,82.826,82.771,0.47710469]
["bitfinex","SOLUSD",1771427391532,14.72,82.825,82.791,0.47710469]
["bitfinex","SOLUSD",1771427392227,7.51930198,82.82,82.791,0.47710469]
["bitfinex","SOLUSD",1771427392626,14.7,82.821,82.791,0.47710469]
["bitfinex","SOLUSD",1771427392826,12.07452396,82.819,82.791,0.47710469]
["bitfinex","SOLUSD",1771427393027,14.7,82.818,82.791,0.47710469]
["bitfinex","SOLUSD",1771427393329,14.72,82.817,82.791,0.47710469]
["bitfinex","SOLUSD",1771427393524,12.07390389,82.824,82.793,0.47710469]
["bitfinex","SOLUSD",1771427393726,7.51930198,82.84,82.801,0.47710469]
["bitfinex","SOLUSD",1771427393943,0.42158462,82.838,82.801,0.47710469]
["bitfinex","SOLUSD",1771427395733,0.42158462,82.829,82.796,12.07784729]
["bitfinex","SOLUSD",1771427396046,14.72,82.828,82.796,12.55495198]
["bitfinex","SOLUSD",1771427396249,14.72,82.828,82.797,0.47710469]
["bitfinex","SOLUSD",1771427396444,12.0705888,82.846,82.811,0.47710469]
["bitfinex","SOLUSD",1771427396629,7.51930198,82.84,82.811,0.47710469]
["bitfinex","SOLUSD",1771427397138,14.72,82.839,82.811,0.47710469]
["bitfinex","SOLUSD",1771427397329,0.2,82.85,82.821,0.47981132]
["bitfinex","SOLUSD",1771427397529,12.07015172,82.849,82.821,0.47981132]
["bitfinex","SOLUSD",1771427397730,14.72,82.849,82.823,0.47981132]
["bitfinex","SOLUSD",1771427398151,0.2,82.85,82.823,0.47981132]
["bitfinex","SOLUSD",1771427398452,7.71930198,82.85,82.823,0.47981132]
["bitfinex","SOLUSD",1771427398654,12.07015172,82.849,82.823,0.47981132]
["bitfinex","SOLUSD",1771427399243,42.24553102,82.849,82.813,0.47981132]
["bitfinex","SOLUSD",1771427399450,7.51930198,82.84,82.813,0.47981132]
["bitfinex","SOLUSD",1771427399661,14.72,82.839,82.813,0.47981132]
["bitfinex","SOLUSD",1771427399848,7.51930198,82.82,82.791,0.47981132]
["bitfinex","SOLUSD",1771427400330,7.51930198,82.82,82.781,0.47981132]
["bitfinex","SOLUSD",1771427400530,7.51930198,82.81,82.781,0.47981132]
["bitfinex","SOLUSD",1771427400731,0.42158462,82.809,82.771,0.47981132]
["bitfinex","SOLUSD",1771427400930,7.51930198,82.8,82.771,0.47981132]
["bitfinex","SOLUSD",1771427401328,14.72,82.799,82.772,12.08138017]
["bitfinex","SOLUSD",1771427401531,7.51930198,82.83,82.791,0.47981132]
["bitfinex","SOLUSD",1771427401941,7.51930198,82.81,82.782,12.07992075]
["bitfinex","SOLUSD",1771427402151,7.51930198,82.8,82.771,12.08152613]
["bitfinex","SOLUSD",1771427402358,14.72,82.804,82.771,0.47981132]
["bitfinex","SOLUSD",1771427402558,7.51930198,82.81,82.771,0.47981132]
["bitfinex","SOLUSD",1771427402856,7.51930198,82.82,82.791,0.47981132]
["bitfinex","SOLUSD",1771427403053,12.07306619,82.829,82.791,0.47981132]
["bitfinex","SOLUSD",1771427403254,7.51930198,82.84,82.801,0.47981132]
["bitfinex","SOLUSD",1771427403440,0.2,82.85,82.801,0.47981132]
["bitfinex","SOLUSD",1771427403441,7.51930198,82.83,82.801,0.47981132]
["bitfinex","SOLUSD",1771427403845,26.79160878,82.839,82.801,0.47981132]
["bitfinex","SOLUSD",1771427404042,27.2131934,82.839,82.803,0.47981132]
["bitfinex","SOLUSD",1771427404346,0.42158462,82.829,82.793,0.47981132]
["bitfinex","SOLUSD",1771427404551,42.25063073,82.839,82.782,0.47981132]
["bitfinex","SOLUSD",1771427404552,0.42158462,82.819,82.782,0.47981132]
["bitfinex","SOLUSD",1771427405255,33.9,82.838,82.801,0.47981132]
["bitfinex","SOLUSD",1771427405433,7.51930198,82.83,82.801,0.47981132]
["bitfinex","SOLUSD",1771427405757,14.7,82.83,82.801,0.47981132]
["bitfinex","SOLUSD",1771427405953,12.07160878,82.839,82.802,12.07700297]
["bitfinex","SOLUSD",1771427406157,14.7,82.838,82.803,0.47981132]
["bitfinex","SOLUSD",1771427407757,12.07190023,82.837,82.805,0.47981132]
["bitfinex","SOLUSD",1771427407952,14.7,82.838,82.805,0.47981132]
["bitfinex","SOLUSD",1771427408159,14.72,82.837,82.811,0.47981132]
["bitfinex","SOLUSD",1771427408464,14.72,82.838,82.811,0.47981132]
["bitfinex","SOLUSD",1771427410161,12.07190023,82.837,82.802,0.47981132]
["bitfinex","SOLUSD",1771427410763,0.42158462,82.829,82.792,12.07836143]
["bitfinex","SOLUSD",1771427411059,0.42158462,82.829,82.741,48.34313252]
["bitfinex","SOLUSD",1771427411060,7.51930198,82.82,82.783,0.47981132]
["bitfinex","SOLUSD",1771427411260,7.51930198,82.8,82.76,7.51930198]
["bitfinex","SOLUSD",1771427411461,14.74,82.799,82.77,7.51930198]
["bitfinex","SOLUSD",1771427411856,14.74,82.799,82.761,0.47981132]
["bitfinex","SOLUSD",1771427412263,7.51930198,82.82,82.781,0.47981132]
["bitfinex","SOLUSD",1771427412467,14.72,82.819,82.791,0.47981132]
["bitfinex","SOLUSD",1771427412660,14.72,82.819,82.8,7.51930198]
["bitfinex","SOLUSD",1771427413176,12.07310035,82.829,82.801,0.47981132]
["bitfinex","SOLUSD",1771427413469,15.14158462,82.826,82.79,7.9991133]
["bitfinex","SOLUSD",1771427413670,0.42158462,82.819,82.781,0.47981132]
["bitfinex","SOLUSD",1771427413963,7.9408866,82.81,82.773,0.47981132]
["bitfinex","SOLUSD",1771427414171,0.42158462,82.809,82.773,0.47981132]
["bitfinex","SOLUSD",1771427414373,26.81612791,82.808,82.774,12.08108826]
["bitfinex","SOLUSD",1771427414552,0.42158462,82.807,82.774,12.08108826]
["bitfinex","SOLUSD",1771427415753,7.51930198,82.79,82.761,0.5]
["bitfinex","SOLUSD",1771427416364,7.51930198,82.78,82.751,0.5]
["bitfinex","SOLUSD",1771427416552,14.74,82.779,82.751,0.5]
["bitfinex","SOLUSD",1771427416868,14.74,82.778,82.752,12.58430007]
["bitfinex","SOLUSD",1771427417248,14.74,82.778,82.753,0.5]
["bitfinex","SOLUSD",1771427417455,14.74,82.779,82.753,0.5]
["bitfinex","SOLUSD",1771427417873,14.74,82.778,82.753,0.5]
["bitfinex","SOLUSD",1771427418662,14.74,82.778,82.754,12.08400802]
["bitfinex","SOLUSD",1771427418876,7.51930198,82.8,82.721,12.58879879]
["bitfinex","SOLUSD",1771427418877,7.51930198,82.76,82.721,12.58879879]
["bitfinex","SOLUSD",1771427419177,7.51930198,82.75,82.711,0.5]
["bitfinex","SOLUSD",1771427419373,14.74,82.749,82.711,0.5]
["bitfinex","SOLUSD",1771427419957,151.00813026,82.777,82.711,0.5]
["bitfinex","SOLUSD",1771427419958,7.51930198,82.74,82.711,0.5]
["bitfinex","SOLUSD",1771427420153,14.74,82.739,82.711,0.5]
["bitfinex","SOLUSD",1771427420479,14.74,82.738,82.711,0.5]
["bitfinex","SOLUSD",1771427421060,7.51930198,82.73,82.711,0.5]
["bitfinex","SOLUSD",1771427421259,12.08649092,82.737,82.711,0.5]
["bitfinex","SOLUSD",1771427421470,7.51930198,82.73,82.699,0.5]
["bitfinex","SOLUSD",1771427421675,7.51930198,82.73,82.691,0.5]
["bitfinex","SOLUSD",1771427422264,7.51930198,82.72,82.691,0.5]
["bitfinex","SOLUSD",1771427422462,7.51930198,82.73,82.693,0.5]
["bitfinex","SOLUSD",1771427423085,7.51930198,82.72,82.693,0.5]
["bitfinex","SOLUSD",1771427423270,7.51930198,82.72,82.694,12.09277577]
["bitfinex","SOLUSD",1771427424156,12.08688852,82.735,82.694,42.3247152]
["bitfinex","SOLUSD",1771427424362,7.51930198,82.74,82.71,7.51930198]
["bitfinex","SOLUSD",1771427424658,12.08515809,82.747,82.711,0.5]
["bitfinex","SOLUSD",1771427424855,14.76,82.746,82.711,0.5]
["bitfinex","SOLUSD",1771427425056,19.60542849,82.74,82.712,12.09014411]
["bitfinex","SOLUSD",1771427425261,7.51930198,82.74,82.712,12.09014411]
["bitfinex","SOLUSD",1771427425557,7.51930198,82.74,82.713,0.5]
["bitfinex","SOLUSD",1771427425558,14.76,82.739,82.713,0.5]
["bitfinex","SOLUSD",1771427425761,7.51930198,82.76,82.721,0.5]
["bitfinex","SOLUSD",1771427425978,14.76,82.759,82.721,0.5]
["bitfinex","SOLUSD",1771427426179,14.76,82.758,82.721,0.5]
["bitfinex","SOLUSD",1771427426383,14.76,82.757,82.721,0.5]
["bitfinex","SOLUSD",1771427426575,7.51930198,82.76,82.721,0.5]
["bitfinex","SOLUSD",1771427426775,14.76,82.756,82.721,0.5]
["bitfinex","SOLUSD",1771427427174,12.08181807,82.769,82.733,0.5]
["bitfinex","SOLUSD",1771427427373,12.08181807,82.769,82.741,0.5]
["bitfinex","SOLUSD",1771427427561,12.08013407,82.781,82.751,0.5]
["bitfinex","SOLUSD",1771427427763,7.51930198,82.79,82.761,0.5]
["bitfinex","SOLUSD",1771427427989,26.83889937,82.789,82.761,0.5]
["bitfinex","SOLUSD",1771427428686,26.83889937,82.789,82.751,0.5]
["bitfinex","SOLUSD",1771427429180,26.83889937,82.789,82.741,0.5]
["bitfinex","SOLUSD",1771427429181,0.06007147,82.779,82.741,0.5]
["bitfinex","SOLUSD",1771427429382,14.76,82.778,82.75,7.51930198]
["bitfinex","SOLUSD",1771427429562,14.76,82.778,82.751,0.5]
["bitfinex","SOLUSD",1771427430591,12.08065042,82.777,82.751,0.5]
["bitfinex","SOLUSD",1771427431098,12.08065042,82.777,82.719,60.44537547]
["bitfinex","SOLUSD",1771427431099,7.51930198,82.76,82.73,7.51930198]
["bitfinex","SOLUSD",1771427431389,7.51930198,82.76,82.721,12.58882871]
["bitfinex","SOLUSD",1771427431587,7.51930198,82.76,82.722,0.5]
["bitfinex","SOLUSD",1771427431588,14.78,82.759,82.722,0.5]
["bitfinex","SOLUSD",1771427431793,7.51930198,82.75,82.722,0.5]
["bitfinex","SOLUSD",1771427432081,7.51930198,82.75,82.72,7.51930198]
["bitfinex","SOLUSD",1771427432288,7.51930198,82.76,82.731,0.5]
["bitfinex","SOLUSD",1771427432669,26.84327795,82.759,82.731,0.5]
["bitfinex","SOLUSD",1771427432986,57.05147282,82.759,82.721,0.5]
["bitfinex","SOLUSD",1771427433369,7.51930198,82.75,82.721,0.5]
["bitfinex","SOLUSD",1771427435270,12.08473818,82.749,82.721,0.5]
["bitfinex","SOLUSD",1771427435591,14.78,82.748,82.721,0.5]
["bitfinex","SOLUSD",1771427436287,7.51930198,82.74,82.702,0.5]
["bitfinex","SOLUSD",1771427437385,12.08619876,82.739,82.704,0.5]
["bitfinex","SOLUSD",1771427437590,26.88619876,82.739,82.704,0.5]
["bitfinex","SOLUSD",1771427438084,42.30169568,82.739,82.704,0.5]
["bitfinex","SOLUSD",1771427438291,7.51930198,82.72,82.694,0.5]
["bitfinex","SOLUSD",1771427438598,7.51930198,82.71,82.688,12.09354029]
["bitfinex","SOLUSD",1771427438888,22.31930198,82.71,82.685,0.5]
["bitfinex","SOLUSD",1771427439075,14.8,82.71,82.687,0.5]
["bitfinex","SOLUSD",1771427441590,12.09058264,82.709,82.687,0.5]
["bitfinex","SOLUSD",1771427442487,12.09058264,82.709,82.68,7.51930198]
["bitfinex","SOLUSD",1771427442690,14.78,82.708,82.682,0.5]
["bitfinex","SOLUSD",1771427442874,14.78,82.707,82.682,0.5]
["bitfinex","SOLUSD",1771427443276,7.51930198,82.72,82.682,0.5]
["bitfinex","SOLUSD",1771427443483,14.78,82.719,82.682,0.5]
["bitfinex","SOLUSD",1771427443677,12.08926714,82.718,82.684,0.5]
["bitfinex","SOLUSD",1771427443884,7.51930198,82.7,82.668,12.09657908]
["bitfinex","SOLUSD",1771427444086,7.51930198,82.7,82.671,0.5]
["bitfinex","SOLUSD",1771427444293,7.51930198,82.69,82.671,0.5]
["bitfinex","SOLUSD",1771427445391,7.51930198,82.71,82.67,7.51930198]
["bitfinex","SOLUSD",1771427445595,14.78,82.709,82.681,0.55762884]
["bitfinex","SOLUSD",1771427445776,14.78,82.718,82.691,0.55762884]
["bitfinex","SOLUSD",1771427445981,7.53065251,82.71,82.691,0.55762884]
["bitfinex","SOLUSD",1771427446185,14.78,82.718,82.691,0.55762884]
["bitfinex","SOLUSD",1771427446884,7.53065251,82.71,82.691,0.55762884]
["bitfinex","SOLUSD",1771427447084,14.8,82.709,82.673,0.55762884]
["bitfinex","SOLUSD",1771427447295,7.53065251,82.7,82.664,0.55762884]
["bitfinex","SOLUSD",1771427447477,14.8,82.699,82.67,7.53065251]
["bitfinex","SOLUSD",1771427447682,14.8,82.699,82.671,0.55762884]
["bitfinex","SOLUSD",1771427447882,14.8,82.699,82.673,0.55762884]
["bitfinex","SOLUSD",1771427447883,12.09218326,82.699,82.673,0.55762884]
["bitfinex","SOLUSD",1771427448083,14.78,82.698,82.673,0.55762884]
["bitfinex","SOLUSD",1771427448281,14.78,82.698,82.664,0.55762884]
["bitfinex","SOLUSD",1771427449694,14.78,82.698,82.671,0.55762884]
["bitfinex","SOLUSD",1771427449885,26.87219086,82.698,82.672,12.0959938]
["bitfinex","SOLUSD",1771427450086,26.87219086,82.698,82.673,0.55762884]
["bitfinex","SOLUSD",1771427450394,14.8,82.697,82.673,0.55762884]
["bitfinex","SOLUSD",1771427450598,7.53065251,82.7,82.673,0.55762884]
["bitfinex","SOLUSD",1771427450900,14.8,82.696,82.673,0.55762884]
["bitfinex","SOLUSD",1771427451274,14.8,82.695,82.673,0.55762884]
["bitfinex","SOLUSD",1771427451477,14.8,82.695,82.668,12.65418244]
["bitfinex","SOLUSD",1771427451696,14.8,82.695,82.669,0.55762884]
["bitfinex","SOLUSD",1771427451998,14.8,82.695,82.671,0.55762884]
["bitfinex","SOLUSD",1771427453199,7.53065251,82.7,82.671,0.55762884]
["bitfinex","SOLUSD",1771427453393,14.8,82.699,82.671,0.55762884]
["bitfinex","SOLUSD",1771427453699,7.53065251,82.71,82.671,0.55762884]
["bitfinex","SOLUSD",1771427454199,12.09058264,82.709,82.673,0.55762884]
["bitfinex","SOLUSD",1771427455389,7.53065251,82.71,82.673,0.55762884]
["bitfinex","SOLUSD",1771427455603,19.62120592,82.71,82.673,0.55762884]
["bitfinex","SOLUSD",1771427456702,54.48,82.784,82.66,0.1]
["bitfinex","SOLUSD",1771427456703,7.53065251,82.73,82.691,0.55762884]
["bitfinex","SOLUSD",1771427456897,12.08800657,82.727,82.691,0.55762884]
["bitfinex","SOLUSD",1771427457080,7.53065251,82.72,82.691,0.55762884]
["bitfinex","SOLUSD",1771427458091,14.82,82.719,82.691,0.55762884]
["bitfinex","SOLUSD",1771427458300,14.82,82.718,82.691,0.55762884]
["bitfinex","SOLUSD",1771427458499,33.9,82.729,82.691,0.55762884]
["bitfinex","SOLUSD",1771427458500,12.08722138,82.732,82.691,0.55762884]
["bitfinex","SOLUSD",1771427458802,12.0876597,82.729,82.693,0.63500811]
["bitfinex","SOLUSD",1771427459382,0.3548157,82.749,82.711,0.63500811]
["bitfinex","SOLUSD",1771427459591,7.53065251,82.73,82.693,0.63500811]
["bitfinex","SOLUSD",1771427459804,0.36238104,82.729,82.693,0.63500811]
["bitfinex","SOLUSD",1771427460807,0.36987847,82.727,82.695,0.63500811]
["bitfinex","SOLUSD",1771427460985,7.90053098,82.72,82.684,12.72924641]
["bitfinex","SOLUSD",1771427461187,7.53065251,82.71,82.684,0.63500811]
["bitfinex","SOLUSD",1771427461483,14.82,82.71,82.684,0.63500811]
["bitfinex","SOLUSD",1771427461697,0.36987847,82.727,82.69,7.53065251]
["bitfinex","SOLUSD",1771427461990,7.53065251,82.72,82.684,12.72924641]
["bitfinex","SOLUSD",1771427462501,14.82,82.726,82.69,7.53065251]
["bitfinex","SOLUSD",1771427462700,12.08727317,82.732,82.7,7.53065251]
["bitfinex","SOLUSD",1771427462883,14.82,82.731,82.7,7.53065251]
["bitfinex","SOLUSD",1771427463200,14.82,82.731,82.684,42.96484217]
["bitfinex","SOLUSD",1771427463201,7.53065251,82.72,82.693,0.63500811]
["bitfinex","SOLUSD",1771427463388,7.53065251,82.71,82.685,0.63500811]
["bitfinex","SOLUSD",1771427463590,7.53065251,82.7,82.668,0.63500811]
["bitfinex","SOLUSD",1771427463808,15.21181307,82.699,82.668,0.63500811]
["bitfinex","SOLUSD",1771427464108,15.21181307,82.699,82.669,12.09643276]
["bitfinex","SOLUSD",1771427464304,14.82,82.698,82.67,0.63500811]
["bitfinex","SOLUSD",1771427464683,12.089121,82.719,82.682,12.09453085]
["bitfinex","SOLUSD",1771427464886,14.82,82.706,82.683,0.63500811]
["bitfinex","SOLUSD",1771427465115,7.53065251,82.7,82.67,8.16566062]
["bitfinex","SOLUSD",1771427465291,14.82,82.699,82.671,0.63500811]
["bitfinex","SOLUSD",1771427465485,14.82,82.708,82.681,0.63500811]
["bitfinex","SOLUSD",1771427465790,7.53065251,82.72,82.681,0.63500811]
["bitfinex","SOLUSD",1771427466002,4.61729252,82.738,82.67,42.33694629]
["bitfinex","SOLUSD",1771427466003,14.82,82.719,82.691,0.63500811]
["bitfinex","SOLUSD",1771427466589,14.82,82.727,82.701,0.63500811]
["bitfinex","SOLUSD",1771427466790,14.82,82.735,82.703,0.63500811]
["bitfinex","SOLUSD",1771427467118,14.82,82.737,82.711,0.63500811]
["bitfinex","SOLUSD",1771427467510,0.4130021,82.729,82.697,12.09230324]
["bitfinex","SOLUSD",1771427467888,0.4130021,82.729,82.698,0.63500811]
["bitfinex","SOLUSD",1771427468693,12.08795193,82.727,82.698,0.63500811]
["bitfinex","SOLUSD",1771427469094,7.53065251,82.73,82.698,0.63500811]
["bitfinex","SOLUSD",1771427469301,14.82,82.729,82.701,0.63500811]
["bitfinex","SOLUSD",1771427469713,12.08619876,82.739,82.701,0.63500811]
["bitfinex","SOLUSD",1771427470006,0.43348892,82.737,82.701,0.63500811]
["bitfinex","SOLUSD",1771427470411,7.53065251,82.73,82.701,0.63500811]
["bitfinex","SOLUSD",1771427470604,7.96414143,82.73,82.701,0.63500811]
["bitfinex","SOLUSD",1771427470806,12.08649092,82.737,82.701,0.63500811]
["bitfinex","SOLUSD",1771427471112,7.97080674,82.72,82.68,7.53065251]
["bitfinex","SOLUSD",1771427471313,0.44015423,82.718,82.682,0.63500811]
["bitfinex","SOLUSD",1771427471711,14.82,82.717,82.682,0.63500811]
["bitfinex","SOLUSD",1771427471917,14.82,82.716,82.682,0.63500811]
["bitfinex","SOLUSD",1771427472304,42.30271824,82.737,82.701,0.63500811]
["bitfinex","SOLUSD",1771427472305,14.82,82.718,82.701,0.63500811]
["bitfinex","SOLUSD",1771427472507,14.82,82.718,82.691,0.63500811]
["bitfinex","SOLUSD",1771427473019,12.0867831,82.735,82.701,0.63500811]
["bitfinex","SOLUSD",1771427473223,14.82,82.734,82.701,0.63500811]
["bitfinex","SOLUSD",1771427473605,14.82,82.733,82.701,0.63500811]
["bitfinex","SOLUSD",1771427474598,0.4596728,82.729,82.692,12.72807636]
["bitfinex","SOLUSD",1771427474804,0.47231139,82.717,82.683,0.72197656]
["bitfinex","SOLUSD",1771427475006,0.47231139,82.715,82.683,0.72197656]
["bitfinex","SOLUSD",1771427475210,7.53065251,82.71,82.683,0.72197656]
["bitfinex","SOLUSD",1771427475718,8.00916847,82.71,82.683,0.72197656]
["bitfinex","SOLUSD",1771427475921,0.47851596,82.71,82.683,0.72197656]
["bitfinex","SOLUSD",1771427476117,14.84,82.716,82.683,0.72197656]
["bitfinex","SOLUSD",1771427476305,14.84,82.72,82.691,0.72197656]
["bitfinex","SOLUSD",1771427476625,14.84,82.76,82.711,0.72197656]
["bitfinex","SOLUSD",1771427476823,14.84,82.76,82.733,0.72197656]
["bitfinex","SOLUSD",1771427477008,7.53065251,82.76,82.723,0.72197656]
["bitfinex","SOLUSD",1771427477202,0.48465732,82.759,82.723,0.72197656]
["bitfinex","SOLUSD",1771427477403,15.32465732,82.759,82.723,0.72197656]
["bitfinex","SOLUSD",1771427477605,27.40793527,82.759,82.723,0.72197656]
["bitfinex","SOLUSD",1771427477824,0.49071172,82.758,82.723,0.72197656]
["bitfinex","SOLUSD",1771427478325,14.84,82.757,82.723,0.72197656]
["bitfinex","SOLUSD",1771427478624,7.53065251,82.75,82.723,0.72197656]
["bitfinex","SOLUSD",1771427478820,14.84,82.749,82.723,0.72197656]
["bitfinex","SOLUSD",1771427479022,14.84,82.749,82.725,0.72197656]
["bitfinex","SOLUSD",1771427479224,14.84,82.751,82.725,0.72197656]
["bitfinex","SOLUSD",1771427480837,14.84,82.751,82.726,12.08809805]
["bitfinex","SOLUSD",1771427481129,14.84,82.751,82.727,0.72197656]
["bitfinex","SOLUSD",1771427482330,12.08459214,82.75,82.721,0.72197656]
["bitfinex","SOLUSD",1771427482522,14.86,82.749,82.721,0.72197656]
["bitfinex","SOLUSD",1771427483622,0.52007431,82.759,82.721,0.72197656]
["bitfinex","SOLUSD",1771427483821,0.52571796,82.757,82.721,0.72197656]
["bitfinex","SOLUSD",1771427484223,0.52571796,82.755,82.722,12.08868257]
["bitfinex","SOLUSD",1771427485105,7.53065251,82.74,82.709,0.72197656]
["bitfinex","SOLUSD",1771427485409,0.53131272,82.739,82.709,0.72197656]
["bitfinex","SOLUSD",1771427485632,0.53131272,82.739,82.7,7.53065251]
["bitfinex","SOLUSD",1771427485633,0.53131272,82.739,82.701,0.72197656]
["bitfinex","SOLUSD",1771427485934,7.53065251,82.74,82.71,7.53065251]
["bitfinex","SOLUSD",1771427486112,7.53065251,82.74,82.711,0.72197656]
["bitfinex","SOLUSD",1771427486430,12.08619876,82.739,82.711,0.72197656]
["bitfinex","SOLUSD",1771427486613,14.86,82.754,82.678,18.06]
["bitfinex","SOLUSD",1771427486614,7.53065251,82.76,82.721,0.72197656]
["bitfinex","SOLUSD",1771427486822,14.86,82.759,82.721,0.72197656]
["bitfinex","SOLUSD",1771427487026,7.53065251,82.75,82.721,0.72197656]
["bitfinex","SOLUSD",1771427487524,14.86,82.749,82.721,0.72197656]
["bitfinex","SOLUSD",1771427488416,12.08488422,82.748,82.721,0.72197656]
["bitfinex","SOLUSD",1771427488618,0.54770529,82.739,82.704,0.72197656]
["bitfinex","SOLUSD",1771427488920,15.43304894,82.738,82.704,0.72197656]
["bitfinex","SOLUSD",1771427489124,0.55304894,82.737,82.704,0.72197656]
["bitfinex","SOLUSD",1771427489432,0.55304894,82.737,82.679,18.04]
["bitfinex","SOLUSD",1771427489433,0.55304894,82.737,82.696,0.72197656]
["bitfinex","SOLUSD",1771427489628,0.55833191,82.719,82.683,0.72197656]
["bitfinex","SOLUSD",1771427490210,14.88,82.718,82.683,0.72197656]
["bitfinex","SOLUSD",1771427490422,14.88,82.718,82.691,0.72197656]
["bitfinex","SOLUSD",1771427490632,7.53065251,82.71,82.681,0.72197656]
["bitfinex","SOLUSD",1771427490821,0.56355158,82.708,82.662,0.72197656]
["bitfinex","SOLUSD",1771427491021,0.56355158,82.708,82.671,0.72197656]
["bitfinex","SOLUSD",1771427491257,12.08790065,82.728,82.691,0.72197656]
["bitfinex","SOLUSD",1771427491541,14.88,82.74,82.711,0.72197656]
["bitfinex","SOLUSD",1771427491745,14.88,82.739,82.711,0.72197656]
["bitfinex","SOLUSD",1771427492533,12.08488422,82.748,82.713,0.72197656]
["bitfinex","SOLUSD",1771427492731,14.88,82.747,82.713,0.72197656]
["bitfinex","SOLUSD",1771427492931,7.53065251,82.74,82.713,0.72197656]
["bitfinex","SOLUSD",1771427493231,7.53065251,82.74,82.677,48.38099873]
["bitfinex","SOLUSD",1771427493232,0.57380712,82.739,82.695,0.72197656]
["bitfinex","SOLUSD",1771427493447,7.53065251,82.72,82.682,0.72197656]
["bitfinex","SOLUSD",1771427493625,15.45884798,82.719,82.682,0.72197656]
["bitfinex","SOLUSD",1771427495134,15.45884798,82.719,82.656,18.04]
["bitfinex","SOLUSD",1771427495135,0.58383249,82.709,82.666,0.72197656]
["bitfinex","SOLUSD",1771427495339,7.53065251,82.7,82.667,0.72197656]
["bitfinex","SOLUSD",1771427495842,14.86,82.699,82.667,0.72197656]
["bitfinex","SOLUSD",1771427496840,14.86,82.699,82.67,7.53065251]
["bitfinex","SOLUSD",1771427497044,4.61729252,82.728,82.673,0.72197656]
["bitfinex","SOLUSD",1771427497214,7.53065251,82.72,82.673,0.72197656]
["bitfinex","SOLUSD",1771427497414,0.59365262,82.709,82.673,0.72197656]
["bitfinex","SOLUSD",1771427497745,0.5984694,82.707,82.673,0.72197656]
["bitfinex","SOLUSD",1771427497940,7.53065251,82.7,82.673,0.72197656]
["bitfinex","SOLUSD",1771427498242,0.5984694,82.707,82.673,0.72197656]
["bitfinex","SOLUSD",1771427498815,7.53065251,82.7,82.673,0.72197656]
["bitfinex","SOLUSD",1771427499016,12.09204464,82.699,82.673,0.72197656]
["bitfinex","SOLUSD",1771427499436,7.53065251,82.69,82.661,12.09751211]
["bitfinex","SOLUSD",1771427499634,7.53065251,82.68,82.66,0.1]
["bitfinex","SOLUSD",1771427500247,14.86,82.684,82.661,12.09760346]
["bitfinex","SOLUSD",1771427500420,14.86,82.684,82.662,0.72197656]
["bitfinex","SOLUSD",1771427501234,14.86,82.684,82.664,0.72197656]
["bitfinex","SOLUSD",1771427501438,26.95204464,82.699,82.664,0.72197656]
["bitfinex","SOLUSD",1771427501638,14.86,82.699,82.664,0.72197656]
["bitfinex","SOLUSD",1771427502032,7.53065251,82.7,82.664,0.72197656]
["bitfinex","SOLUSD",1771427503319,14.86,82.705,82.671,0.72197656]
["bitfinex","SOLUSD",1771427504244,231.6158662,83.26,82.665,42.33956329]
["bitfinex","SOLUSD",1771427504245,14.86,82.713,82.681,0.72197656]
["bitfinex","SOLUSD",1771427504437,14.86,82.714,82.681,0.72197656]
["bitfinex","SOLUSD",1771427505441,7.53065251,82.72,82.683,0.74449863]
["bitfinex","SOLUSD",1771427505743,7.53065251,82.71,82.683,0.74449863]
["bitfinex","SOLUSD",1771427506140,12.089121,82.719,82.683,0.74449863]
["bitfinex","SOLUSD",1771427506447,12.72853374,82.719,82.683,0.74449863]
["bitfinex","SOLUSD",1771427506627,8.17437466,82.71,82.682,12.09453085]
["bitfinex","SOLUSD",1771427506833,14.86,82.709,82.682,12.09453085]
["bitfinex","SOLUSD",1771427507527,8.17437466,82.71,82.676,0.74449863]
["bitfinex","SOLUSD",1771427507733,12.08654793,82.737,82.691,0.82186107]
["bitfinex","SOLUSD",1771427507937,14.86,82.736,82.691,0.82186107]
["bitfinex","SOLUSD",1771427508124,42.28636324,82.769,82.691,0.82186107]
["bitfinex","SOLUSD",1771427508329,7.52825869,82.76,82.711,0.82186107]
["bitfinex","SOLUSD",1771427508742,7.52825869,82.76,82.72,7.52825869]
["bitfinex","SOLUSD",1771427508931,7.52825869,82.76,82.721,0.82186107]
["bitfinex","SOLUSD",1771427509351,7.52825869,82.76,82.72,7.52825869]
["bitfinex","SOLUSD",1771427509352,14.86,82.761,82.723,0.82186107]
["bitfinex","SOLUSD",1771427509536,7.52825869,82.76,82.723,0.82186107]
["bitfinex","SOLUSD",1771427509841,42.28227647,82.777,82.723,0.82186107]
["bitfinex","SOLUSD",1771427509842,7.52825869,82.75,82.723,0.82186107]
["bitfinex","SOLUSD",1771427510048,14.86,82.759,82.723,0.82186107]
["bitfinex","SOLUSD",1771427510557,42.28227647,82.777,82.74,7.52825869]
["bitfinex","SOLUSD",1771427510733,42.28227647,82.777,82.741,0.82186107]
["bitfinex","SOLUSD",1771427510930,12.07904527,82.788,82.741,0.82186107]
["bitfinex","SOLUSD",1771427511143,14.86,82.787,82.751,0.82186107]
["bitfinex","SOLUSD",1771427511430,12.07933708,82.786,82.753,0.82186107]
["bitfinex","SOLUSD",1771427511643,14.86,82.785,82.753,0.82186107]
["bitfinex","SOLUSD",1771427511843,14.86,82.784,82.753,0.82186107]
["bitfinex","SOLUSD",1771427512543,7.52825869,82.79,82.753,0.82186107]
["bitfinex","SOLUSD",1771427512746,12.07671126,82.804,82.771,0.82186107]
["bitfinex","SOLUSD",1771427512922,7.52825869,82.81,82.771,0.82186107]
["bitfinex","SOLUSD",1771427512923,12.07614919,82.808,82.771,0.82186107]
["bitfinex","SOLUSD",1771427513241,14.86,82.807,82.771,0.82186107]
["bitfinex","SOLUSD",1771427513648,14.86,82.807,82.752,42.29505026]
["bitfinex","SOLUSD",1771427513649,7.52825869,82.79,82.761,12.90484701]
["bitfinex","SOLUSD",1771427513825,22.38825869,82.79,82.761,0.82186107]
["bitfinex","SOLUSD",1771427514027,22.38825869,82.79,82.762,0.82186107]
["bitfinex","SOLUSD",1771427514236,7.52825869,82.78,82.762,0.82186107]
["bitfinex","SOLUSD",1771427514652,7.52825869,82.78,82.752,0.82186107]
["bitfinex","SOLUSD",1771427515343,14.86,82.782,82.752,0.82186107]
["bitfinex","SOLUSD",1771427515643,7.52825869,82.77,82.752,0.82186107]
["bitfinex","SOLUSD",1771427515842,7.52825869,82.77,82.74,12.0859406]
["bitfinex","SOLUSD",1771427515843,7.52825869,82.77,82.741,0.82186107]
["bitfinex","SOLUSD",1771427516157,14.86,82.777,82.741,0.82186107]
["bitfinex","SOLUSD",1771427517925,26.9406684,82.777,82.743,0.82186107]
["bitfinex","SOLUSD",1771427518552,7.52825869,82.77,82.743,0.82186107]
["bitfinex","SOLUSD",1771427518760,7.52825869,82.77,82.732,0.82186107]
["bitfinex","SOLUSD",1771427519134,7.52825869,82.76,82.732,0.82186107]
["bitfinex","SOLUSD",1771427520449,12.08240175,82.766,82.734,0.82186107]
["bitfinex","SOLUSD",1771427520638,14.88,82.765,82.734,0.82186107]
["bitfinex","SOLUSD",1771427520840,7.52825869,82.76,82.734,0.82186107]
["bitfinex","SOLUSD",1771427521047,12.08240175,82.766,82.724,0.82186107]
["bitfinex","SOLUSD",1771427521048,7.52825869,82.75,82.724,0.82186107]
["bitfinex","SOLUSD",1771427521251,14.88,82.756,82.724,0.82186107]
["bitfinex","SOLUSD",1771427522654,12.083862,82.755,82.724,0.82186107]
["bitfinex","SOLUSD",1771427522838,26.963862,82.755,82.726,0.82186107]
["bitfinex","SOLUSD",1771427523351,14.88,82.755,82.726,0.82186107]
["bitfinex","SOLUSD",1771427523554,26.963862,82.755,82.726,0.82186107]
["bitfinex","SOLUSD",1771427523948,7.52825869,82.75,82.726,0.82186107]
["bitfinex","SOLUSD",1771427524143,7.52825869,82.75,82.719,0.82186107]
["bitfinex","SOLUSD",1771427524853,33.9,82.776,82.73,7.52825869]
["bitfinex","SOLUSD",1771427525056,33.9,82.776,82.748,0.82186107]
["bitfinex","SOLUSD",1771427525247,7.52825869,82.77,82.748,0.82186107]
["bitfinex","SOLUSD",1771427525574,14.88,82.796,82.761,0.82186107]
["bitfinex","SOLUSD",1771427525939,14.9,82.806,82.771,0.82186107]
["bitfinex","SOLUSD",1771427526156,7.52825869,82.81,82.771,0.82186107]
["bitfinex","SOLUSD",1771427526364,7.52825869,82.79,82.761,0.82186107]
["bitfinex","SOLUSD",1771427526776,14.9,82.793,82.761,0.82186107]
["bitfinex","SOLUSD",1771427526951,26.97842999,82.793,82.762,12.08283995]
["bitfinex","SOLUSD",1771427527139,14.9,82.795,82.763,0.82186107]
["bitfinex","SOLUSD",1771427527537,14.9,82.794,82.763,0.82186107]
["bitfinex","SOLUSD",1771427527756,12.07744054,82.799,82.763,0.82186107]
["bitfinex","SOLUSD",1771427527959,14.9,82.798,82.763,0.82186107]
["bitfinex","SOLUSD",1771427528267,7.52825869,82.79,82.763,0.82186107]
["bitfinex","SOLUSD",1771427529957,7.52825869,82.78,82.751,0.82186107]
["bitfinex","SOLUSD",1771427530759,14.9,82.779,82.751,0.82186107]
["bitfinex","SOLUSD",1771427531264,14.88,82.778,82.752,0.82186107]
["bitfinex","SOLUSD",1771427531661,14.88,82.778,82.74,7.52825869]
["bitfinex","SOLUSD",1771427531662,7.52825869,82.77,82.744,12.90726419]
["bitfinex","SOLUSD",1771427532159,14.88,82.769,82.745,0.82186107]
["bitfinex","SOLUSD",1771427532338,14.88,82.768,82.745,0.82186107]
["bitfinex","SOLUSD",1771427532540,7.52825869,82.79,82.745,0.82186107]
["bitfinex","SOLUSD",1771427532743,48.8,82.789,82.751,0.82186107]
["bitfinex","SOLUSD",1771427532966,14.88,82.788,82.761,0.82186107]
["bitfinex","SOLUSD",1771427534059,14.9,82.787,82.763,0.82186107]
["bitfinex","SOLUSD",1771427534441,14.9,82.787,82.754,12.08387541]
["bitfinex","SOLUSD",1771427534647,7.52825869,82.78,82.754,12.08387541]
["bitfinex","SOLUSD",1771427534846,14.9,82.779,82.754,12.08387541]
["bitfinex","SOLUSD",1771427535166,14.9,82.779,82.741,12.08590662]
["bitfinex","SOLUSD",1771427535466,7.52825869,82.77,82.741,12.08590662]
["bitfinex","SOLUSD",1771427535662,7.52825869,82.77,82.736,12.08650334]
["bitfinex","SOLUSD",1771427535866,0.26367359,82.769,82.736,12.08650334]
["bitfinex","SOLUSD",1771427536049,0.26367359,82.768,82.721,42.31090049]
["bitfinex","SOLUSD",1771427536250,14.92,82.767,82.721,42.31090049]
["bitfinex","SOLUSD",1771427536455,14.92,82.767,82.73,7.52825869]
["bitfinex","SOLUSD",1771427536758,7.52825869,82.76,82.731,0.52292775]
["bitfinex","SOLUSD",1771427538845,12.08225599,82.766,82.733,0.52292775]
["bitfinex","SOLUSD",1771427540061,14.92,82.765,82.733,0.52292775]
["bitfinex","SOLUSD",1771427540265,14.92,82.764,82.733,0.52292775]
["bitfinex","SOLUSD",1771427540572,7.52825869,82.78,82.741,0.28287056]
["bitfinex","SOLUSD",1771427540768,27.00035854,82.779,82.742,12.08576055]
["bitfinex","SOLUSD",1771427540966,27.50948686,82.779,82.742,12.08576055]
["bitfinex","SOLUSD",1771427541174,0.50912832,82.778,82.742,12.08576055]
["bitfinex","SOLUSD",1771427541370,0.50912832,82.776,82.742,12.08576055]
["bitfinex","SOLUSD",1771427541962,12.08094231,82.775,82.742,12.08576055]
["bitfinex","SOLUSD",1771427542572,14.92,82.781,82.76,7.52825869]
["bitfinex","SOLUSD",1771427542872,0.50912832,82.779,82.742,12.08576055]
["bitfinex","SOLUSD",1771427543051,0.50912832,82.769,82.742,12.08576055]
["bitfinex","SOLUSD",1771427543253,0.50912832,82.767,82.742,12.08576055]
["bitfinex","SOLUSD",1771427543964,0.50912832,82.765,82.731,42.30546904]
["bitfinex","SOLUSD",1771427544855,14.92,82.764,82.731,42.30546904]
["bitfinex","SOLUSD",1771427545052,0.50912832,82.763,82.731,42.30546904]
["bitfinex","SOLUSD",1771427545460,0.50912832,82.763,82.731,12.08736749]
["bitfinex","SOLUSD",1771427545662,14.92,82.764,82.731,12.08736749]
["bitfinex","SOLUSD",1771427545663,0.50912832,82.759,82.731,12.08736749]
["bitfinex","SOLUSD",1771427548256,14.92,82.764,82.731,42.30578622]
["bitfinex","SOLUSD",1771427548574,14.94,82.765,82.74,7.52825869]
["bitfinex","SOLUSD",1771427549483,14.94,82.765,82.741,12.08590662]
["bitfinex","SOLUSD",1771427549684,14.94,82.77,82.741,42.30067318]
["bitfinex","SOLUSD",1771427549979,0.50912832,82.769,82.741,12.08590662]
["bitfinex","SOLUSD",1771427550384,15.44912832,82.769,82.741,12.08590662]
["bitfinex","SOLUSD",1771427550880,15.44912832,82.769,82.741,42.30067318]
["bitfinex","SOLUSD",1771427552060,27.53102911,82.769,82.741,12.08590662]
["bitfinex","SOLUSD",1771427552265,14.94,82.768,82.741,12.08590662]
["bitfinex","SOLUSD",1771427553182,14.94,82.768,82.73,7.52825869]
["bitfinex","SOLUSD",1771427553884,0.50912832,82.767,82.73,7.52825869]
["bitfinex","SOLUSD",1771427554258,14.96,82.766,82.73,7.52825869]
["bitfinex","SOLUSD",1771427554662,14.96,82.766,82.731,42.30578622]
["bitfinex","SOLUSD",1771427555082,0.50912832,82.765,82.731,42.30578622]
["bitfinex","SOLUSD",1771427555284,0.50912832,82.764,82.731,42.30578622]
["bitfinex","SOLUSD",1771427555587,0.50912832,82.763,82.731,42.30578622]
["bitfinex","SOLUSD",1771427557578,2.52726621,82.74,82.721,12.08882871]
["bitfinex","SOLUSD",1771427557786,2.52726621,82.75,82.721,12.08882871]
["bitfinex","SOLUSD",1771427557981,0.50912832,82.752,82.721,12.08882871]
["bitfinex","SOLUSD",1771427558287,0.50912832,82.769,82.73,2.52726621]
["bitfinex","SOLUSD",1771427558478,15.46912832,82.768,82.73,2.52726621]
["bitfinex","SOLUSD",1771427558865,0.50912832,82.767,82.731,42.30578622]
["bitfinex","SOLUSD",1771427559262,0.50912832,82.759,82.731,42.30578622]
["bitfinex","SOLUSD",1771427560279,2.52726621,82.77,82.731,42.30578622]
["bitfinex","SOLUSD",1771427560483,14.96,82.769,82.731,42.30578622]
["bitfinex","SOLUSD",1771427561391,14.96,82.776,82.74,2.52726621]
["bitfinex","SOLUSD",1771427561582,0.50912832,82.783,82.74,2.52726621]
["bitfinex","SOLUSD",1771427561893,0.50912832,82.779,82.74,2.52726621]
["bitfinex","SOLUSD",1771427562874,15.46912832,82.789,82.75,2.52726621]
["bitfinex","SOLUSD",1771427563092,0.50912832,82.788,82.75,2.52726621]
["bitfinex","SOLUSD",1771427564588,0.50912832,82.769,82.741,12.08590662]
["bitfinex","SOLUSD",1771427564789,2.52726621,82.77,82.709,17.98]
["bitfinex","SOLUSD",1771427564790,0.50912832,82.749,82.709,17.98]
["bitfinex","SOLUSD",1771427564977,0.50912832,82.749,82.711,42.31601599]
["bitfinex","SOLUSD",1771427565888,0.5,82.729,82.711,12.09029028]
["bitfinex","SOLUSD",1771427566878,0.5,82.729,82.702,30.22900705]
["bitfinex","SOLUSD",1771427568990,0.5,82.729,82.691,42.32625073]
["bitfinex","SOLUSD",1771427571204,0.5,82.709,82.691,12.09321449]
["bitfinex","SOLUSD",1771427571899,0.5,82.699,82.682,12.09453085]
["bitfinex","SOLUSD",1771427573189,0.5,82.699,82.661,42.34161212]
["bitfinex","SOLUSD",1771427573592,0.5,82.689,82.661,42.34161212]
["bitfinex","SOLUSD",1771427574500,7.53483514,82.7,82.662,0.47003083]
["bitfinex","SOLUSD",1771427574702,7.53483514,82.69,82.662,0.47003083]
["bitfinex","SOLUSD",1771427574901,7.53483514,82.69,82.661,42.34161212]
["bitfinex","SOLUSD",1771427575103,7.53483514,82.69,82.661,12.09760346]
["bitfinex","SOLUSD",1771427576606,0.48404903,82.689,82.661,12.09760346]
["bitfinex","SOLUSD",1771427576798,0.48404903,82.708,82.662,0.47003083]
["bitfinex","SOLUSD",1771427577000,7.53483514,82.71,82.671,0.47003083]
["bitfinex","SOLUSD",1771427577512,0.48404903,82.716,82.664,4.61729252]
["bitfinex","SOLUSD",1771427577513,0.48404903,82.716,82.681,0.47003083]
["bitfinex","SOLUSD",1771427577712,0.48404903,82.714,82.681,0.47003083]
["bitfinex","SOLUSD",1771427579508,0.49574777,82.712,82.68,7.98904263]
["bitfinex","SOLUSD",1771427579694,0.49574777,82.712,82.68,0.45420749]
["bitfinex","SOLUSD",1771427579893,0.49574777,82.712,82.68,7.98904263]
["bitfinex","SOLUSD",1771427580501,0.49574777,82.729,82.691,0.45420749]
["bitfinex","SOLUSD",1771427580701,0.49574777,82.729,82.697,0.45420749]
["bitfinex","SOLUSD",1771427581412,0.49574777,82.729,82.698,42.32266801]
["bitfinex","SOLUSD",1771427582211,0.49574777,82.729,82.7,7.53483514]
["bitfinex","SOLUSD",1771427582593,0.49574777,82.729,82.698,42.32266801]
["bitfinex","SOLUSD",1771427583209,0.49574777,82.729,82.698,42.7768755]
["bitfinex","SOLUSD",1771427583411,0.49574777,82.729,82.701,0.45420749]
["bitfinex","SOLUSD",1771427583716,0.49574777,82.749,82.703,0.45420749]
["bitfinex","SOLUSD",1771427584016,0.49574777,82.748,82.711,0.45420749]
["bitfinex","SOLUSD",1771427584327,0.49574777,82.739,82.702,42.7748285]
["bitfinex","SOLUSD",1771427585209,0.49574777,82.739,82.71,7.53483514]
["bitfinex","SOLUSD",1771427585513,0.49574777,82.759,82.72,7.53483514]
["bitfinex","SOLUSD",1771427585718,0.49574777,82.759,82.721,42.31090049]
["bitfinex","SOLUSD",1771427585899,0.49574777,82.758,82.721,12.08882871]
["bitfinex","SOLUSD",1771427587511,14.9,82.762,82.71,18.06]
["bitfinex","SOLUSD",1771427587512,0.49574777,82.749,82.716,12.08950869]
["bitfinex","SOLUSD",1771427587716,0.49574777,82.739,82.716,12.08950869]
["bitfinex","SOLUSD",1771427588016,0.49574777,82.745,82.72,7.53483514]
["bitfinex","SOLUSD",1771427589722,0.49574777,82.745,82.7,7.53483514]
["bitfinex","SOLUSD",1771427589723,0.49574777,82.766,82.74,7.53483514]
["bitfinex","SOLUSD",1771427590301,0.49574777,82.78,82.75,7.53483514]
["bitfinex","SOLUSD",1771427590516,7.53483514,82.78,82.74,7.98904263]
["bitfinex","SOLUSD",1771427590729,0.49574777,82.779,82.74,7.98904263]
["bitfinex","SOLUSD",1771427590907,0.49574777,82.779,82.76,7.53483514]
["bitfinex","SOLUSD",1771427592024,0.49574777,82.769,82.73,7.53483514]
["bitfinex","SOLUSD",1771427592815,0.49574777,82.769,82.74,7.53483514]
["bitfinex","SOLUSD",1771427593008,0.49574777,82.769,82.73,7.53483514]
["bitfinex","SOLUSD",1771427593906,0.49574777,82.767,82.731,12.08736749]
["bitfinex","SOLUSD",1771427594924,0.46437182,82.781,82.75,2.52754537]
["bitfinex","SOLUSD",1771427595116,0.46437182,82.779,82.75,2.52754537]
["bitfinex","SOLUSD",1771427595515,0.46437182,82.778,82.75,2.52754537]
["bitfinex","SOLUSD",1771427596307,0.46437182,82.776,82.75,2.52754537]
["bitfinex","SOLUSD",1771427596606,0.46437182,82.776,82.751,12.0844461]
["bitfinex","SOLUSD",1771427598412,12.54531413,82.775,82.743,0.45711208]
["bitfinex","SOLUSD",1771427599023,0.46437182,82.774,82.743,0.45711208]
["bitfinex","SOLUSD",1771427599227,0.46437182,82.769,82.73,2.52754537]
["bitfinex","SOLUSD",1771427599410,0.46437182,82.749,82.711,0.45711208]
["bitfinex","SOLUSD",1771427600429,0.46437182,82.747,82.713,0.45711208]
["bitfinex","SOLUSD",1771427602016,0.46437182,82.747,82.712,12.09014411]
["bitfinex","SOLUSD",1771427602017,0.46437182,82.775,82.721,0.45711208]
["bitfinex","SOLUSD",1771427602217,0.46437182,82.775,82.74,7.52516323]
["bitfinex","SOLUSD",1771427602417,12.08123421,82.773,82.75,7.52516323]
["bitfinex","SOLUSD",1771427602814,12.08123421,82.773,82.748,12.08482059]
["bitfinex","SOLUSD",1771427603014,0.46437182,82.772,82.74,7.52516323]
["bitfinex","SOLUSD",1771427603536,4.61729252,82.789,82.725,30.22058561]
["bitfinex","SOLUSD",1771427603537,0.46437182,82.796,82.761,0.45711208]
["bitfinex","SOLUSD",1771427603838,0.46437182,82.789,82.741,12.08590662]
["bitfinex","SOLUSD",1771427604228,0.46437182,82.787,82.75,7.52516323]
["bitfinex","SOLUSD",1771427604628,0.46437182,82.785,82.75,7.52516323]
["bitfinex","SOLUSD",1771427605034,0.46437182,82.779,82.731,12.08736749]
["bitfinex","SOLUSD",1771427605341,0.46437182,82.779,82.732,0.45711208]
["bitfinex","SOLUSD",1771427605547,0.46437182,82.779,82.731,12.08736749]
["bitfinex","SOLUSD",1771427605548,0.46437182,82.777,82.741,0.45711208]
["bitfinex","SOLUSD",1771427605734,14.92,82.776,82.741,0.45711208]
["bitfinex","SOLUSD",1771427606044,33.9,82.785,82.703,42.77722138]
["bitfinex","SOLUSD",1771427606045,0.46437182,82.749,82.703,42.77722138]
["bitfinex","SOLUSD",1771427606340,0.46437182,82.747,82.72,7.98227531]
["bitfinex","SOLUSD",1771427606641,0.46437182,82.757,82.731,12.08736749]
["bitfinex","SOLUSD",1771427606935,14.92,82.768,82.732,0.45711208]
["bitfinex","SOLUSD",1771427607109,42.2812549,82.779,82.74,7.52516323]
["bitfinex","SOLUSD",1771427607310,12.07919117,82.787,82.76,7.52516323]
["bitfinex","SOLUSD",1771427607515,12.07919117,82.787,82.758,0.45711208]
["bitfinex","SOLUSD",1771427607736,0.46437182,82.786,82.75,7.98227531]
["bitfinex","SOLUSD",1771427607940,12.07666467,82.805,82.77,7.52516323]
["bitfinex","SOLUSD",1771427608129,14.92,82.809,82.771,0.45711208]
["bitfinex","SOLUSD",1771427608328,12.07612791,82.808,82.771,0.45711208]
["bitfinex","SOLUSD",1771427608639,12.07612791,82.808,82.77,7.52516323]
["bitfinex","SOLUSD",1771427608640,12.07612791,82.808,82.773,0.45711208]
["bitfinex","SOLUSD",1771427609145,14.92,82.807,82.773,0.45711208]
["bitfinex","SOLUSD",1771427609439,14.92,82.806,82.773,0.45711208]
["bitfinex","SOLUSD",1771427610016,0.46437182,82.805,82.773,0.45711208]
["bitfinex","SOLUSD",1771427610423,7.52516323,82.81,82.773,0.45711208]
["bitfinex","SOLUSD",1771427610619,14.92,82.809,82.773,0.45711208]
["bitfinex","SOLUSD",1771427610835,14.92,82.81,82.775,0.45711208]
["bitfinex","SOLUSD",1771427611015,7.52516323,82.83,82.791,0.45711208]
["bitfinex","SOLUSD",1771427611219,12.07306619,82.829,82.791,0.45711208]
["bitfinex","SOLUSD",1771427611414,0.46437182,82.828,82.791,0.45711208]
["bitfinex","SOLUSD",1771427611712,15.38437182,82.827,82.791,0.45711208]
["bitfinex","SOLUSD",1771427611919,15.38437182,82.827,82.768,17.96]
["bitfinex","SOLUSD",1771427611920,0.46437182,82.809,82.768,12.53893623]
["bitfinex","SOLUSD",1771427612137,0.46437182,82.799,82.75,7.52516323]
["bitfinex","SOLUSD",1771427612726,7.52516323,82.79,82.75,7.52516323]
["bitfinex","SOLUSD",1771427613025,0.46437182,82.789,82.75,7.52516323]
["bitfinex","SOLUSD",1771427613720,0.46437182,82.779,82.751,12.0844461]
["bitfinex","SOLUSD",1771427615021,0.46437182,82.779,82.742,0.45711208]
["bitfinex","SOLUSD",1771427615418,7.98953505,82.79,82.742,0.45711208]
["bitfinex","SOLUSD",1771427615642,0.46437182,82.788,82.751,0.45711208]
["bitfinex","SOLUSD",1771427616225,0.46437182,82.789,82.751,0.45711208]
["bitfinex","SOLUSD",1771427616432,0.46437182,82.789,82.741,30.21466307]
["bitfinex","SOLUSD",1771427616433,0.46437182,82.779,82.741,30.21466307]
["bitfinex","SOLUSD",1771427616627,0.46437182,82.779,82.742,0.45711208]
["bitfinex","SOLUSD",1771427616831,0.46437182,82.769,82.739,0.45711208]
["bitfinex","SOLUSD",1771427617043,0.46437182,82.769,82.74,12.08605269]
["bitfinex","SOLUSD",1771427617435,0.46437182,82.779,82.741,0.45711208]
["bitfinex","SOLUSD",1771427617743,0.46437182,82.769,82.74,12.08605269]
["bitfinex","SOLUSD",1771427617938,0.46437182,82.769,82.741,0.45711208]
["bitfinex","SOLUSD",1771427619139,0.46437182,82.767,82.74,12.08605269]
["bitfinex","SOLUSD",1771427619445,0.46437182,82.775,82.741,0.45711208]
["bitfinex","SOLUSD",1771427620024,30.19327608,82.8,82.74,49.82634765]
["bitfinex","SOLUSD",1771427620025,0.46437182,82.829,82.771,0.45711208]
["bitfinex","SOLUSD",1771427620229,0.46437182,82.829,82.791,0.45711208]
["bitfinex","SOLUSD",1771427620631,0.46437182,82.829,82.79,7.52516323]
["bitfinex","SOLUSD",1771427620632,0.46437182,82.819,82.775,0.45711208]
["bitfinex","SOLUSD",1771427620851,0.46437182,82.819,82.78,7.52516323]
["bitfinex","SOLUSD",1771427621032,0.46437182,82.809,82.775,0.45711208]
["bitfinex","SOLUSD",1771427621225,0.46437182,82.809,82.776,12.08079636]
["bitfinex","SOLUSD",1771427621749,0.46437182,82.799,82.754,0.45711208]
["bitfinex","SOLUSD",1771427622049,0.46437182,82.798,82.761,0.45711208]
["bitfinex","SOLUSD",1771427622632,0.46437182,82.789,82.755,12.083862]
["bitfinex","SOLUSD",1771427622835,0.46437182,82.789,82.76,7.52516323]
["bitfinex","SOLUSD",1771427623147,0.46437182,82.789,82.756,0.45711208]
["bitfinex","SOLUSD",1771427623346,0.46437182,82.787,82.758,0.45711208]
["bitfinex","SOLUSD",1771427623647,0.46437182,82.787,82.738,17.92]
["bitfinex","SOLUSD",1771427623648,0.46437182,82.779,82.747,12.08503027]
["bitfinex","SOLUSD",1771427624027,0.46437182,82.779,82.728,17.92]
["bitfinex","SOLUSD",1771427624028,0.46437182,82.769,82.724,0.45711208]
["bitfinex","SOLUSD",1771427624422,0.46437182,82.769,82.731,0.45711208]
["bitfinex","SOLUSD",1771427624628,0.46437182,82.778,82.741,0.45711208]
["bitfinex","SOLUSD",1771427625146,0.47298972,82.769,82.732,0.48472665]
["bitfinex","SOLUSD",1771427625333,0.47298972,82.759,82.723,0.48472665]
["bitfinex","SOLUSD",1771427626242,0.47298972,82.759,82.721,12.08882871]
["bitfinex","SOLUSD",1771427626548,0.47298972,82.759,82.721,30.22207178]
["bitfinex","SOLUSD",1771427626848,0.47298972,82.757,82.721,30.22207178]
["bitfinex","SOLUSD",1771427627045,7.99815295,82.75,82.721,30.22207178]
["bitfinex","SOLUSD",1771427627347,0.47298972,82.776,82.731,0.48472665]
["bitfinex","SOLUSD",1771427627650,0.47298972,82.788,82.751,0.48472665]
["bitfinex","SOLUSD",1771427628348,14.88,82.792,82.751,0.48472665]
["bitfinex","SOLUSD",1771427628533,0.47298972,82.801,82.772,0.48472665]
["bitfinex","SOLUSD",1771427629830,0.47298972,82.799,82.767,12.08203563]
["bitfinex","SOLUSD",1771427630532,0.47298972,82.797,82.763,12.08269395]
["bitfinex","SOLUSD",1771427631149,0.47298972,82.797,82.763,42.28942884]
["bitfinex","SOLUSD",1771427631737,0.47298972,82.789,82.755,12.08374072]
["bitfinex","SOLUSD",1771427633433,0.47298972,82.789,82.76,7.51667336]
["bitfinex","SOLUSD",1771427633634,0.47298972,82.808,82.771,0.48472665]
["bitfinex","SOLUSD",1771427633830,0.47298972,82.806,82.77,7.51667336]
["bitfinex","SOLUSD",1771427634134,0.47298972,82.799,82.76,7.51667336]
["bitfinex","SOLUSD",1771427634549,0.47298972,82.799,82.76,8.00140001]
["bitfinex","SOLUSD",1771427635059,0.47298972,82.799,82.761,0.48472665]
["bitfinex","SOLUSD",1771427635253,0.47298972,82.797,82.762,12.08283995]
["bitfinex","SOLUSD",1771427635558,0.47298972,82.797,82.77,7.51667336]
["bitfinex","SOLUSD",1771427635739,0.47298972,82.797,82.762,12.08283995]
["bitfinex","SOLUSD",1771427635939,0.47298972,82.797,82.77,7.51667336]
["bitfinex","SOLUSD",1771427636751,0.47298972,82.795,82.76,7.51667336]
["bitfinex","SOLUSD",1771427636958,0.47298972,82.795,82.77,7.51667336]
["bitfinex","SOLUSD",1771427637159,12.07647454,82.806,82.78,7.51667336]
["bitfinex","SOLUSD",1771427637457,0.47298972,82.819,82.791,0.48472665]
["bitfinex","SOLUSD",1771427637648,14.9,82.822,82.8,7.51667336]
["bitfinex","SOLUSD",1771427637844,0.4551664,82.847,82.811,0.48568208]
["bitfinex","SOLUSD",1771427638058,12.5256095,82.847,82.811,0.48568208]
["bitfinex","SOLUSD",1771427638244,14.9,82.846,82.82,7.51667336]
["bitfinex","SOLUSD",1771427638646,14.9,82.846,82.811,0.48568208]
["bitfinex","SOLUSD",1771427638858,0.2,82.85,82.83,7.51667336]
["bitfinex","SOLUSD",1771427639469,0.2,82.86,82.84,7.51667336]
["bitfinex","SOLUSD",1771427639643,0.2,82.86,82.839,0.48568208]
["bitfinex","SOLUSD",1771427639964,0.2,82.86,82.831,0.48568208]
["bitfinex","SOLUSD",1771427640347,12.72382158,82.86,82.831,0.48568208]
["bitfinex","SOLUSD",1771427640547,0.6551664,82.86,82.831,0.48568208]
["bitfinex","SOLUSD",1771427641055,0.4551664,82.859,82.824,0.48568208]
["bitfinex","SOLUSD",1771427641446,0.2,82.86,82.84,7.51667336]
["bitfinex","SOLUSD",1771427642465,0.2,82.87,82.842,0.30725974]
["bitfinex","SOLUSD",1771427642867,0.4551664,82.868,82.832,0.30725974]
["bitfinex","SOLUSD",1771427643051,0.4551664,82.866,82.83,7.51667336]
["bitfinex","SOLUSD",1771427643256,0.4551664,82.859,82.82,7.51667336]
["bitfinex","SOLUSD",1771427643460,0.4551664,82.859,82.82,19.5910494]
["bitfinex","SOLUSD",1771427644446,0.4551664,82.857,82.82,19.5910494]
["bitfinex","SOLUSD",1771427644648,0.4551664,82.849,82.81,7.51667336]
["bitfinex","SOLUSD",1771427644846,0.4551664,82.849,82.82,7.51667336]
["bitfinex","SOLUSD",1771427645060,0.4551664,82.849,82.821,12.07423238]
["bitfinex","SOLUSD",1771427645243,0.4551664,82.847,82.821,12.07423238]
["bitfinex","SOLUSD",1771427645449,0.4551664,82.847,82.82,7.51667336]
["bitfinex","SOLUSD",1771427646575,0.4551664,82.855,82.83,7.51667336]
["bitfinex","SOLUSD",1771427647072,0.4551664,82.869,82.831,0.30725974]
["bitfinex","SOLUSD",1771427647381,15.3551664,82.888,82.86,7.51667336]
["bitfinex","SOLUSD",1771427647954,14.92,82.887,82.86,7.51667336]
["bitfinex","SOLUSD",1771427648382,14.92,82.888,82.86,7.51667336]
["bitfinex","SOLUSD",1771427648663,0.4551664,82.898,82.86,7.51667336]
["bitfinex","SOLUSD",1771427649066,0.4551664,82.889,82.837,0.30725974]
["bitfinex","SOLUSD",1771427649269,0.4551664,82.887,82.85,7.51667336]
["bitfinex","SOLUSD",1771427650249,7.51667336,82.87,82.83,7.51667336]
["bitfinex","SOLUSD",1771427650459,0.4551664,82.869,82.83,7.51667336]
["bitfinex","SOLUSD",1771427650663,0.4551664,82.867,82.83,7.51667336]
["bitfinex","SOLUSD",1771427651076,0.4551664,82.865,82.831,12.07277468]
["bitfinex","SOLUSD",1771427651558,0.4551664,82.863,82.831,12.07277468]
["bitfinex","SOLUSD",1771427652271,0.4551664,82.859,82.818,30.18667439]
["bitfinex","SOLUSD",1771427652459,0.4551664,82.859,82.821,0.30725974]
["bitfinex","SOLUSD",1771427652659,0.4551664,82.859,82.83,7.51667336]
["bitfinex","SOLUSD",1771427652856,12.06825806,82.862,82.83,7.51667336]
["bitfinex","SOLUSD",1771427653061,12.52342446,82.862,82.83,7.51667336]
["bitfinex","SOLUSD",1771427653264,0.4551664,82.861,82.83,7.51667336]
["bitfinex","SOLUSD",1771427653762,0.4551664,82.859,82.821,0.30725974]
["bitfinex","SOLUSD",1771427654277,7.51667336,82.86,82.822,12.07408659]
["bitfinex","SOLUSD",1771427654278,0.4551664,82.857,82.822,12.07408659]
["bitfinex","SOLUSD",1771427654764,0.4551664,82.857,82.823,0.30725974]
["bitfinex","SOLUSD",1771427655276,0.4551664,82.857,82.83,7.51667336]
["bitfinex","SOLUSD",1771427656575,0.4551664,82.857,82.823,0.30725974]
["bitfinex","SOLUSD",1771427656576,0.4551664,82.857,82.831,12.07277468]
["bitfinex","SOLUSD",1771427657759,0.4551664,82.857,82.83,7.51667336]
["bitfinex","SOLUSD",1771427657956,0.49313911,82.866,82.83,0.30725974]
["bitfinex","SOLUSD",1771427658170,0.49313911,82.866,82.831,0.30725974]
["bitfinex","SOLUSD",1771427658461,0.49313911,82.859,82.824,42.25828261]
["bitfinex","SOLUSD",1771427658661,0.49313911,82.859,82.824,12.07379503]
["bitfinex","SOLUSD",1771427659077,0.49313911,82.859,82.824,42.25828261]
["bitfinex","SOLUSD",1771427659678,0.49313911,82.859,82.824,12.07379503]
["bitfinex","SOLUSD",1771427660075,7.51667336,82.85,82.808,12.07612791]
["bitfinex","SOLUSD",1771427660273,14.94,82.849,82.811,0.30725974]
["bitfinex","SOLUSD",1771427660474,0.49313911,82.85,82.82,7.51667336]
["bitfinex","SOLUSD",1771427660662,0.49313911,82.85,82.821,0.30725974]
["bitfinex","SOLUSD",1771427660864,12.06884066,82.858,82.821,0.30725974]
["bitfinex","SOLUSD",1771427661060,12.56197977,82.858,82.821,0.30725974]
["bitfinex","SOLUSD",1771427661264,0.49313911,82.857,82.821,0.30725974]
["bitfinex","SOLUSD",1771427661765,7.51667336,82.87,82.808,60.04644768]
["bitfinex","SOLUSD",1771427661766,0.49313911,82.869,82.84,7.51667336]
["bitfinex","SOLUSD",1771427661965,0.49313911,82.869,82.831,0.30725974]
["bitfinex","SOLUSD",1771427661966,0.49313911,82.869,82.841,12.07131734]
["bitfinex","SOLUSD",1771427662180,12.56037776,82.869,82.841,12.07131734]
["bitfinex","SOLUSD",1771427662365,0.49313911,82.868,82.841,12.07131734]
["bitfinex","SOLUSD",1771427663385,0.49313911,82.868,82.834,12.07226811]
["bitfinex","SOLUSD",1771427663692,0.49313911,82.859,82.815,12.07510716]
["bitfinex","SOLUSD",1771427663865,0.49313911,82.857,82.82,7.51667336]
["bitfinex","SOLUSD",1771427664069,0.49313911,82.855,82.821,0.30725974]
["bitfinex","SOLUSD",1771427665279,0.49313911,82.855,82.83,7.51667336]
["bitfinex","SOLUSD",1771427666495,12.06818755,82.863,82.831,12.07277468]
["bitfinex","SOLUSD",1771427666685,33.9,82.878,82.832,0.30725974]
["bitfinex","SOLUSD",1771427666992,33.9,82.879,82.851,0.30725974]
["bitfinex","SOLUSD",1771427667193,14.96,82.888,82.851,0.30725974]
["bitfinex","SOLUSD",1771427667499,0.1,82.9,82.87,7.51667336]
["bitfinex","SOLUSD",1771427667674,0.1,82.9,82.88,7.51667336]
["bitfinex","SOLUSD",1771427668367,0.49313911,82.912,82.881,0.30725974]
["bitfinex","SOLUSD",1771427668578,0.49313911,82.912,82.882,12.06534591]
["bitfinex","SOLUSD",1771427668793,12.06112578,82.911,82.882,12.06534591]
["bitfinex","SOLUSD",1771427669670,0.49313911,82.912,82.882,12.06534591]
["bitfinex","SOLUSD",1771427669871,0.49313911,82.922,82.883,0.30725974]
["bitfinex","SOLUSD",1771427670077,0.49313911,82.922,82.89,7.51667336]
["bitfinex","SOLUSD",1771427670267,0.2,82.93,82.9,7.51667336]
["bitfinex","SOLUSD",1771427670490,12.05850788,82.929,82.9,7.51667336]
["bitfinex","SOLUSD",1771427670675,12.05850788,82.929,82.9,19.57930527]
["bitfinex","SOLUSD",1771427671174,12.55164699,82.929,82.9,19.57930527]
["bitfinex","SOLUSD",1771427671375,0.49313911,82.928,82.9,19.57930527]
["bitfinex","SOLUSD",1771427671575,0.49313911,82.928,82.896,12.06324633]
["bitfinex","SOLUSD",1771427672181,0.49313911,82.928,82.891,0.30725974]
["bitfinex","SOLUSD",1771427672385,0.49313911,82.926,82.891,12.37122109]
["bitfinex","SOLUSD",1771427673074,0.49313911,82.926,82.858,48.27530188]
["bitfinex","SOLUSD",1771427673075,0.49313911,82.919,82.863,0.30725974]
["bitfinex","SOLUSD",1771427673280,0.49313911,82.909,82.87,7.51667336]
["bitfinex","SOLUSD",1771427674094,0.49313911,82.908,82.88,7.51667336]
["bitfinex","SOLUSD",1771427674305,42.20681337,82.925,82.89,7.51667336]
["bitfinex","SOLUSD",1771427674306,0.49313911,82.924,82.89,7.51667336]
["bitfinex","SOLUSD",1771427674600,0.49313911,82.922,82.89,7.51667336]
["bitfinex","SOLUSD",1771427674776,0.49313911,82.922,82.881,0.30725974]
["bitfinex","SOLUSD",1771427675181,0.49313911,82.92,82.89,7.51667336]
["bitfinex","SOLUSD",1771427675783,0.49313911,82.929,82.9,7.51667336]
["bitfinex","SOLUSD",1771427676082,0.49313911,82.927,82.9,7.51667336]
["bitfinex","SOLUSD",1771427676780,0.2,82.93,82.901,0.30725974]
["bitfinex","SOLUSD",1771427676980,0.49313911,82.929,82.9,7.51667336]
["bitfinex","SOLUSD",1771427677181,0.49313911,82.928,82.901,12.06258066]
["bitfinex","SOLUSD",1771427677999,0.49313911,82.919,82.88,7.51667336]
["bitfinex","SOLUSD",1771427678188,0.49313911,82.917,82.88,7.51667336]
["bitfinex","SOLUSD",1771427678792,0.49313911,82.915,82.88,7.51667336]
["bitfinex","SOLUSD",1771427679791,0.49313911,82.913,82.88,7.51667336]
["bitfinex","SOLUSD",1771427680100,0.49313911,82.913,82.881,12.06549148]
["bitfinex","SOLUSD",1771427681405,0.49313911,82.909,82.881,12.06549148]
["bitfinex","SOLUSD",1771427681601,0.49313911,82.909,82.871,12.06694742]
["bitfinex","SOLUSD",1771427681789,0.49313911,82.906,82.871,12.06694742]
["bitfinex","SOLUSD",1771427683905,0.49313911,82.904,82.87,7.51667336]
["bitfinex","SOLUSD",1771427684102,0.49313911,82.889,82.853,30.17391695]
["bitfinex","SOLUSD",1771427685604,0.49313911,82.889,82.854,12.06942332]
["bitfinex","SOLUSD",1771427685907,0.45135022,82.887,82.854,12.06942332]
["bitfinex","SOLUSD",1771427686202,0.45135022,82.869,82.834,12.07233744]
["bitfinex","SOLUSD",1771427686810,0.45135022,82.859,82.83,12.07283819]
["bitfinex","SOLUSD",1771427687104,0.45135022,82.859,82.83,19.58951155]
["bitfinex","SOLUSD",1771427688105,0.45135022,82.859,82.83,12.07283819]
["bitfinex","SOLUSD",1771427688297,0.45135022,82.857,82.83,12.07283819]
["bitfinex","SOLUSD",1771427688607,0.45135022,82.857,82.83,19.58951155]
["bitfinex","SOLUSD",1771427689705,0.45135022,82.855,82.823,30.18480461]
["bitfinex","SOLUSD",1771427690612,15.45135022,82.864,82.83,7.51667336]
["bitfinex","SOLUSD",1771427690911,0.45135022,82.862,82.83,0.30725974]
["bitfinex","SOLUSD",1771427691794,0.45135022,82.862,82.831,12.07277468]
["bitfinex","SOLUSD",1771427692112,0.45135022,82.86,82.831,12.07277468]
["bitfinex","SOLUSD",1771427692611,0.45135022,82.859,82.831,12.07277468]
["bitfinex","SOLUSD",1771427694411,0.45135022,82.859,82.83,7.50475894]
["bitfinex","SOLUSD",1771427694792,0.45135022,82.859,82.824,0.30725974]
["bitfinex","SOLUSD",1771427695408,0.45135022,82.859,82.83,7.50475894]
["bitfinex","SOLUSD",1771427695796,0.45135022,82.859,82.824,0.30725974]
["bitfinex","SOLUSD",1771427696191,0.45135022,82.859,82.83,7.50475894]
["bitfinex","SOLUSD",1771427696406,0.45135022,82.859,82.831,12.07277468]
["bitfinex","SOLUSD",1771427696793,12.06827971,82.862,82.831,12.07277468]
["bitfinex","SOLUSD",1771427696995,30.16536949,82.877,82.832,0.30725974]
["bitfinex","SOLUSD",1771427696996,12.06709303,82.87,82.832,0.30725974]
["bitfinex","SOLUSD",1771427697210,20.02320219,82.87,82.832,0.30725974]
["bitfinex","SOLUSD",1771427697515,0.45135022,82.869,82.832,0.30725974]
["bitfinex","SOLUSD",1771427698016,0.47159439,82.877,82.841,0.30725974]
["bitfinex","SOLUSD",1771427698212,0.47159439,82.885,82.851,0.30725974]
["bitfinex","SOLUSD",1771427698394,0.47159439,82.885,82.853,0.30725974]
["bitfinex","SOLUSD",1771427699795,0.47159439,82.896,82.86,7.81201868]
["bitfinex","SOLUSD",1771427700202,0.47159439,82.896,82.861,0.30725974]
["bitfinex","SOLUSD",1771427700402,0.47159439,82.918,82.881,0.30725974]
["bitfinex","SOLUSD",1771427700715,48.2160026,82.961,82.891,0.30725974]
["bitfinex","SOLUSD",1771427700716,0.47159439,82.929,82.891,0.30725974]
["bitfinex","SOLUSD",1771427700910,0.47159439,82.928,82.891,0.30725974]
["bitfinex","SOLUSD",1771427701112,0.47159439,82.928,82.9,7.50475894]
["bitfinex","SOLUSD",1771427701495,0.47159439,82.928,82.891,0.30725974]
["bitfinex","SOLUSD",1771427702115,0.47159439,82.919,82.88,7.50475894]
["bitfinex","SOLUSD",1771427702418,0.47159439,82.907,82.871,12.06694742]
["bitfinex","SOLUSD",1771427702715,0.47159439,82.919,82.881,0.30725974]
["bitfinex","SOLUSD",1771427703016,0.47159439,82.909,82.871,12.06694742]
["bitfinex","SOLUSD",1771427703214,0.47159439,82.899,82.871,12.06694742]
["bitfinex","SOLUSD",1771427703595,0.47159439,82.909,82.872,0.30725974]
["bitfinex","SOLUSD",1771427703816,0.47159439,82.909,82.881,0.30725974]
["bitfinex","SOLUSD",1771427704396,0.47159439,82.909,82.882,12.06534591]
["bitfinex","SOLUSD",1771427705517,0.47159439,82.907,82.873,12.0666562]
["bitfinex","SOLUSD",1771427707917,0.47159439,82.905,82.873,12.0666562]
["bitfinex","SOLUSD",1771427708824,0.47159439,82.905,82.87,7.50475894]
["bitfinex","SOLUSD",1771427708825,7.50475894,82.9,82.86,7.50475894]
["bitfinex","SOLUSD",1771427709027,0.47159439,82.889,82.853,12.06956899]
["bitfinex","SOLUSD",1771427709323,0.47159439,82.889,82.86,7.50475894]
["bitfinex","SOLUSD",1771427709822,0.47159439,82.889,82.86,0.30725974]
["bitfinex","SOLUSD",1771427710005,0.47159439,82.903,82.87,7.81201868]
["bitfinex","SOLUSD",1771427710209,7.50475894,82.92,82.853,42.24349147]
["bitfinex","SOLUSD",1771427710210,0.47159439,82.918,82.89,7.50475894]
["bitfinex","SOLUSD",1771427711122,12.06025302,82.917,82.891,12.0640359]
["bitfinex","SOLUSD",1771427711333,0.47159439,82.916,82.88,7.50475894]
["bitfinex","SOLUSD",1771427711704,0.47159439,82.909,82.87,7.50475894]
["bitfinex","SOLUSD",1771427711910,0.47159439,82.909,82.871,12.0669447]
["bitfinex","SOLUSD",1771427712426,0.47159439,82.899,82.862,12.06825806]
["bitfinex","SOLUSD",1771427712618,15.04,82.898,82.86,7.50475894]
["bitfinex","SOLUSD",1771427712932,0.47159439,82.897,82.86,7.50475894]
["bitfinex","SOLUSD",1771427713228,0.47159439,82.895,82.861,12.06840371]
["bitfinex","SOLUSD",1771427714427,0.47159439,82.889,82.857,12.06888343]
["bitfinex","SOLUSD",1771427714724,0.47159439,82.889,82.86,7.50475894]
["bitfinex","SOLUSD",1771427715615,0.46793436,82.888,82.861,12.06840371]
["bitfinex","SOLUSD",1771427716021,0.46793436,82.888,82.852,12.06960266]
["bitfinex","SOLUSD",1771427717513,0.46793436,82.886,82.852,12.06960266]
["bitfinex","SOLUSD",1771427717913,0.46793436,82.886,82.853,0.30725974]
["bitfinex","SOLUSD",1771427719831,0.46793436,82.886,82.854,12.06942332]
["bitfinex","SOLUSD",1771427720021,0.46793436,82.884,82.84,7.50475894]
["bitfinex","SOLUSD",1771427720330,0.46793436,82.869,82.841,12.07131734]
["bitfinex","SOLUSD",1771427721013,0.46793436,82.869,82.831,12.07277468]
["bitfinex","SOLUSD",1771427721423,42.22718223,82.885,82.823,12.0738262]
["bitfinex","SOLUSD",1771427721424,0.46793436,82.859,82.823,12.0738262]
["bitfinex","SOLUSD",1771427721935,0.46793436,82.857,82.823,12.0738262]
["bitfinex","SOLUSD",1771427722242,0.46793436,82.869,82.84,7.81201868]
["bitfinex","SOLUSD",1771427722727,0.46793436,82.859,82.823,12.0738262]
["bitfinex","SOLUSD",1771427722913,0.46793436,82.859,82.83,7.50475894]
["bitfinex","SOLUSD",1771427723322,0.46793436,82.868,82.831,0.30725974]
["bitfinex","SOLUSD",1771427723533,0.46793436,82.876,82.85,7.50475894]
["bitfinex","SOLUSD",1771427723948,0.46793436,82.874,82.851,12.06986035]
["bitfinex","SOLUSD",1771427725650,30.1577817,82.898,82.851,12.06986035]
["bitfinex","SOLUSD",1771427725651,0.46793436,82.905,82.861,0.30725974]
["bitfinex","SOLUSD",1771427725823,0.46793436,82.929,82.9,7.50475894]
["bitfinex","SOLUSD",1771427726137,312.5,82.96,82.88,7.50475894]
["bitfinex","SOLUSD",1771427726138,0.46793436,82.919,82.88,7.50475894]
["bitfinex","SOLUSD",1771427726322,0.46793436,82.909,82.865,12.06782115]
["bitfinex","SOLUSD",1771427726523,0.46793436,82.899,82.86,19.57326109]
["bitfinex","SOLUSD",1771427726750,0.46793436,82.898,82.87,7.50475894]
["bitfinex","SOLUSD",1771427726934,0.46793436,82.907,82.871,0.30725974]
["bitfinex","SOLUSD",1771427727255,0.46793436,82.907,82.88,7.50475894]
["bitfinex","SOLUSD",1771427728240,0.46793436,82.907,82.881,12.06549148]
["bitfinex","SOLUSD",1771427729242,0.46793436,82.907,82.87,7.50475894]
["bitfinex","SOLUSD",1771427729437,0.46793436,82.889,82.86,7.81201868]
["bitfinex","SOLUSD",1771427731242,12.06447254,82.888,82.861,12.06840371]
["bitfinex","SOLUSD",1771427731424,0.46793436,82.887,82.861,12.06840371]
["bitfinex","SOLUSD",1771427731948,0.46793436,82.887,82.851,12.06986035]
["bitfinex","SOLUSD",1771427732749,7.50475894,82.88,82.845,12.07068063]
["bitfinex","SOLUSD",1771427733036,7.50475894,82.88,82.841,30.17817653]
["bitfinex","SOLUSD",1771427733037,0.46793436,82.879,82.842,30.17792906]
["bitfinex","SOLUSD",1771427733417,0.46793436,82.877,82.842,30.17792906]
["bitfinex","SOLUSD",1771427734539,0.46793436,82.869,82.841,12.07131734]
["bitfinex","SOLUSD",1771427735039,0.46793436,82.869,82.841,42.24961069]
["bitfinex","SOLUSD",1771427735252,0.46793436,82.868,82.841,12.07131734]
["bitfinex","SOLUSD",1771427736740,0.46793436,82.868,82.83,7.50475894]
["bitfinex","SOLUSD",1771427736925,0.46793436,82.868,82.829,12.07306619]
["bitfinex","SOLUSD",1771427736926,0.46793436,82.868,82.84,7.50475894]
["bitfinex","SOLUSD",1771427737628,0.46793436,82.868,82.841,12.07131734]
["bitfinex","SOLUSD",1771427738227,0.46793436,82.866,82.841,12.07131734]
["bitfinex","SOLUSD",1771427742444,0.46793436,82.892,82.86,7.50475894]
["bitfinex","SOLUSD",1771427742637,0.46793436,82.905,82.87,7.81201868]
["bitfinex","SOLUSD",1771427743049,0.46793436,82.905,82.871,0.30725974]
["bitfinex","SOLUSD",1771427743250,0.46793436,82.919,82.88,7.81201868]
["bitfinex","SOLUSD",1771427743442,0.46793436,82.919,82.89,7.50475894]
["bitfinex","SOLUSD",1771427743948,0.46793436,82.918,82.88,7.50475894]
["bitfinex","SOLUSD",1771427744151,12.05996213,82.919,82.87,0.30725974]
["bitfinex","SOLUSD",1771427744152,0.46793436,82.909,82.87,7.50475894]
["bitfinex","SOLUSD",1771427744350,0.46793436,82.889,82.851,12.06986035]
["bitfinex","SOLUSD",1771427744738,0.46793436,82.899,82.871,0.30725974]
["bitfinex","SOLUSD",1771427745051,0.46793436,82.899,82.851,12.06986035]
["bitfinex","SOLUSD",1771427745052,0.48677561,82.907,82.88,7.50475894]
["bitfinex","SOLUSD",1771427745437,0.48677561,82.916,82.89,7.50475894]
["bitfinex","SOLUSD",1771427745748,0.48677561,82.916,82.881,0.30725974]
["bitfinex","SOLUSD",1771427746243,0.48677561,82.916,82.89,7.50475894]
["bitfinex","SOLUSD",1771427746449,0.48677561,82.916,82.891,12.0640359]
["bitfinex","SOLUSD",1771427748655,0.48677561,82.916,82.882,42.22838032]
["bitfinex","SOLUSD",1771427748860,0.48677561,82.909,82.875,12.06626272]
["bitfinex","SOLUSD",1771427749158,0.48677561,82.909,82.881,0.30725974]
["bitfinex","SOLUSD",1771427749357,0.48677561,82.919,82.89,7.50475894]
["bitfinex","SOLUSD",1771427750454,0.48677561,82.917,82.882,12.06534591]
["bitfinex","SOLUSD",1771427751765,0.48677561,82.917,82.89,7.50475894]
["bitfinex","SOLUSD",1771427751951,0.48677561,82.917,82.89,7.49372434]
["bitfinex","SOLUSD",1771427752258,0.48677561,82.917,82.882,12.06534591]
["bitfinex","SOLUSD",1771427752468,0.48677561,82.915,82.882,12.06534591]
["bitfinex","SOLUSD",1771427753356,12.06068938,82.914,82.882,12.06534591]
["bitfinex","SOLUSD",1771427753540,0.48677561,82.913,82.882,12.06534591]
["bitfinex","SOLUSD",1771427754762,0.48677561,82.911,82.875,12.066365]
["bitfinex","SOLUSD",1771427754949,12.06098031,82.912,82.875,12.066365]
["bitfinex","SOLUSD",1771427754950,0.48677561,82.909,82.875,12.066365]
["bitfinex","SOLUSD",1771427756055,0.48677561,82.909,82.88,7.49372434]
["bitfinex","SOLUSD",1771427756672,0.48677561,82.909,82.881,0.30725974]
["bitfinex","SOLUSD",1771427756964,0.48677561,82.909,82.883,0.30725974]
["bitfinex","SOLUSD",1771427758250,0.46222271,82.908,82.88,2.51812976]
["bitfinex","SOLUSD",1771427758662,0.46222271,82.908,82.881,12.06549148]
["bitfinex","SOLUSD",1771427759365,2.51812976,82.92,82.861,12.06840371]
["bitfinex","SOLUSD",1771427759366,2.51812976,82.9,82.861,12.06840371]
["bitfinex","SOLUSD",1771427759552,0.46222271,82.899,82.861,12.06840371]
["bitfinex","SOLUSD",1771427759752,0.46222271,82.889,82.857,12.06888557]
["bitfinex","SOLUSD",1771427760373,0.46222271,82.889,82.86,2.51812976]
["bitfinex","SOLUSD",1771427760891,0.46222271,82.879,82.844,12.0708802]
["bitfinex","SOLUSD",1771427761165,0.46222271,82.887,82.86,2.51812976]
["bitfinex","SOLUSD",1771427761749,0.46222271,82.887,82.85,2.51812976]
["bitfinex","SOLUSD",1771427761945,0.46222271,82.887,82.85,14.5880839]
["bitfinex","SOLUSD",1771427762665,0.46222271,82.887,82.85,12.06995414]
["bitfinex","SOLUSD",1771427762855,0.46222271,82.887,82.851,0.30725974]
["bitfinex","SOLUSD",1771427763046,48.23235117,82.932,82.85,14.5880839]
["bitfinex","SOLUSD",1771427763047,0.46222271,82.899,82.87,2.51812976]
["bitfinex","SOLUSD",1771427763247,0.46222271,82.909,82.88,2.51812976]
["bitfinex","SOLUSD",1771427763453,50.74052537,82.95,82.891,0.30725974]
["bitfinex","SOLUSD",1771427763454,0.46222271,82.928,82.891,0.30725974]
["bitfinex","SOLUSD",1771427763653,0.2,82.93,82.901,0.30725974]
["bitfinex","SOLUSD",1771427763956,12.25836833,82.93,82.901,0.30725974]
["bitfinex","SOLUSD",1771427764155,0.46222271,82.929,82.901,0.30725974]
["bitfinex","SOLUSD",1771427764560,0.2,82.93,82.91,2.51812976]
["bitfinex","SOLUSD",1771427765161,0.2,82.93,82.911,12.06112578]
["bitfinex","SOLUSD",1771427766166,12.05414722,82.959,82.921,0.30725974]
["bitfinex","SOLUSD",1771427766369,0.46222271,82.958,82.921,0.30725974]
["bitfinex","SOLUSD",1771427766876,0.46222271,82.966,82.94,2.51812976]
["bitfinex","SOLUSD",1771427767074,0.56222271,82.98,82.938,17.7]
["bitfinex","SOLUSD",1771427767378,0.56222271,82.98,82.92,2.51812976]
["bitfinex","SOLUSD",1771427767379,0.46222271,82.969,82.931,12.36547681]
["bitfinex","SOLUSD",1771427767573,0.46222271,82.969,82.931,42.51101949]
["bitfinex","SOLUSD",1771427767981,0.46222271,82.969,82.931,12.36547681]
["bitfinex","SOLUSD",1771427768374,0.46222271,82.969,82.931,42.51101949]
["bitfinex","SOLUSD",1771427768760,0.46222271,82.969,82.932,0.30725974]
["bitfinex","SOLUSD",1771427769867,0.46222271,82.967,82.933,12.05792627]
["bitfinex","SOLUSD",1771427770174,0.46222271,82.959,82.927,12.05876726]
["bitfinex","SOLUSD",1771427771756,0.46222271,82.959,82.888,17.7]
["bitfinex","SOLUSD",1771427771958,7.48518452,82.9,82.84,0.2]
["bitfinex","SOLUSD",1771427772156,0.46222271,82.899,82.864,0.30725974]
["bitfinex","SOLUSD",1771427772355,0.46222271,82.899,82.842,17.7]
["bitfinex","SOLUSD",1771427772356,0.46222271,82.909,82.871,0.30725974]
["bitfinex","SOLUSD",1771427772780,0.46222271,82.919,82.89,7.48518452]
["bitfinex","SOLUSD",1771427772965,0.46222271,82.938,82.9,7.48518452]
["bitfinex","SOLUSD",1771427773275,0.46222271,82.919,82.88,7.48518452]
["bitfinex","SOLUSD",1771427773460,0.46222271,82.938,82.901,0.30725974]
["bitfinex","SOLUSD",1771427773857,0.46222271,82.938,82.911,12.06112578]
["bitfinex","SOLUSD",1771427774061,0.46222271,82.937,82.892,0.30725974]
["bitfinex","SOLUSD",1771427774284,42.20032776,82.938,82.885,12.06487951]
["bitfinex","SOLUSD",1771427774285,0.46222271,82.919,82.885,12.06487951]
["bitfinex","SOLUSD",1771427774682,12.0570559,82.939,82.91,7.48518452]
["bitfinex","SOLUSD",1771427775478,0.47455204,82.941,82.911,0.30725974]
["bitfinex","SOLUSD",1771427775792,0.47455204,82.939,82.9,7.48518452]
["bitfinex","SOLUSD",1771427775962,0.47455204,82.937,82.901,12.06258066]
["bitfinex","SOLUSD",1771427776172,0.47455204,82.929,82.896,12.06327362]
["bitfinex","SOLUSD",1771427776662,0.47455204,82.929,82.9,7.48518452]
["bitfinex","SOLUSD",1771427776861,12.53175139,82.938,82.901,0.30725974]
["bitfinex","SOLUSD",1771427777082,0.47455204,82.949,82.911,0.30725974]
["bitfinex","SOLUSD",1771427777267,0.47455204,82.962,82.93,7.79244426]
["bitfinex","SOLUSD",1771427777582,0.47455204,82.978,82.94,7.48518452]
["bitfinex","SOLUSD",1771427777980,0.47455204,82.976,82.941,12.05676324]
["bitfinex","SOLUSD",1771427778478,0.47455204,82.976,82.94,7.48518452]
["bitfinex","SOLUSD",1771427778673,0.47455204,82.969,82.937,12.05728206]
["bitfinex","SOLUSD",1771427778876,0.47455204,82.969,82.937,12.3645418]
["bitfinex","SOLUSD",1771427779074,7.58518452,82.98,82.941,0.30725974]
["bitfinex","SOLUSD",1771427779272,12.05149021,82.978,82.941,0.30725974]
["bitfinex","SOLUSD",1771427779793,12.05149021,82.978,82.95,7.48518452]
["bitfinex","SOLUSD",1771427780166,12.05149021,82.978,82.951,12.05530976]
["bitfinex","SOLUSD",1771427780469,12.05149021,82.978,82.95,7.48518452]
["bitfinex","SOLUSD",1771427781174,0.1,82.98,82.96,7.48518452]
["bitfinex","SOLUSD",1771427781390,0.47455204,82.979,82.941,12.05675168]
["bitfinex","SOLUSD",1771427781678,0.47455204,82.969,82.908,0.30725974]
["bitfinex","SOLUSD",1771427781877,0.47455204,82.958,82.921,0.30725974]
["bitfinex","SOLUSD",1771427782084,0.47455204,82.967,82.931,12.05821707]
["bitfinex","SOLUSD",1771427782581,15.06,82.973,82.931,12.05821707]
["bitfinex","SOLUSD",1771427782582,0.47455204,82.981,82.95,7.48518452]
["bitfinex","SOLUSD",1771427782783,0.47455204,82.981,82.931,42.20375975]
["bitfinex","SOLUSD",1771427782784,0.47455204,82.99,82.96,7.48518452]
["bitfinex","SOLUSD",1771427783385,12.04888195,82.996,82.97,7.48518452]
["bitfinex","SOLUSD",1771427783685,0.1,83.0,82.98,7.48518452]
["bitfinex","SOLUSD",1771427783983,7.58518452,83.02,82.99,0.30725974]
["bitfinex","SOLUSD",1771427783984,12.04598575,83.016,82.99,0.30725974]
["bitfinex","SOLUSD",1771427784184,0.47455204,83.015,82.99,7.48518452]
["bitfinex","SOLUSD",1771427784882,0.57455204,83.02,82.991,12.04949934]
["bitfinex","SOLUSD",1771427785870,0.47455204,83.04,83.01,7.48518452]
["bitfinex","SOLUSD",1771427786186,0.47455204,83.04,83.011,12.04659623]
["bitfinex","SOLUSD",1771427786373,0.47455204,83.038,83.002,12.04790246]
["bitfinex","SOLUSD",1771427787185,0.47455204,83.038,83.01,7.48518452]
["bitfinex","SOLUSD",1771427788265,0.47455204,83.038,83.011,12.04659623]
["bitfinex","SOLUSD",1771427788477,0.47455204,83.038,83.006,12.04721388]
["bitfinex","SOLUSD",1771427788784,0.47455204,83.038,83.01,7.48518452]
["bitfinex","SOLUSD",1771427789492,0.47455204,83.038,83.006,42.16551858]
["bitfinex","SOLUSD",1771427789493,0.1,83.06,83.031,0.20725974]
["bitfinex","SOLUSD",1771427789698,33.9,83.098,83.006,90.3548061]
["bitfinex","SOLUSD",1771427789699,0.47455204,83.13,83.05,7.48518452]
["bitfinex","SOLUSD",1771427789898,12.02920691,83.131,83.07,7.48518452]
["bitfinex","SOLUSD",1771427789899,0.47455204,83.109,83.07,7.48518452]
["bitfinex","SOLUSD",1771427790187,0.47455204,83.089,83.05,7.48518452]
["bitfinex","SOLUSD",1771427790405,0.47455204,83.087,83.06,7.48518452]
["bitfinex","SOLUSD",1771427790783,0.47455204,83.087,83.051,12.04079421]
["bitfinex","SOLUSD",1771427791587,0.47455204,83.087,83.06,7.48518452]
["bitfinex","SOLUSD",1771427791784,0.47455204,83.069,83.038,0.20725974]
["bitfinex","SOLUSD",1771427792168,0.47455204,83.069,83.039,12.04253423]
["bitfinex","SOLUSD",1771427792372,0.47455204,83.067,83.034,12.0431301]
["bitfinex","SOLUSD",1771427792874,0.47455204,83.059,83.027,12.04423817]
["bitfinex","SOLUSD",1771427793591,0.47455204,83.059,83.03,7.48518452]
["bitfinex","SOLUSD",1771427793884,12.03826475,83.069,83.03,7.48518452]
["bitfinex","SOLUSD",1771427794070,0.47455204,83.068,83.03,7.48518452]
["bitfinex","SOLUSD",1771427794276,0.47455204,83.067,83.03,7.48518452]
["bitfinex","SOLUSD",1771427794477,0.47455204,83.067,83.031,12.04369452]
["bitfinex","SOLUSD",1771427795500,0.47455204,83.049,83.026,12.04431979]
["bitfinex","SOLUSD",1771427796300,0.47455204,83.049,83.01,19.53192587]
["bitfinex","SOLUSD",1771427796493,0.47455204,83.048,83.01,49.64877926]
["bitfinex","SOLUSD",1771427796798,0.47455204,83.048,83.011,0.20725974]
["bitfinex","SOLUSD",1771427797176,7.48518452,83.04,83.01,12.04674135]
["bitfinex","SOLUSD",1771427797473,0.47455204,83.039,83.005,12.04736618]
["bitfinex","SOLUSD",1771427797672,0.47455204,83.039,82.996,17.64]
["bitfinex","SOLUSD",1771427797887,0.47455204,83.019,82.988,30.12455679]
["bitfinex","SOLUSD",1771427798097,0.47455204,83.019,83.0,7.48518452]
["bitfinex","SOLUSD",1771427798301,0.47455204,83.039,83.0,7.48518452]
["bitfinex","SOLUSD",1771427798483,0.47455204,83.029,83.001,12.04804761]
["bitfinex","SOLUSD",1771427798883,0.47455204,83.043,83.01,7.48518452]
["bitfinex","SOLUSD",1771427799080,0.47455204,83.043,83.002,0.20725974]
["bitfinex","SOLUSD",1771427799284,0.47455204,83.039,83.002,0.20725974]
["bitfinex","SOLUSD",1771427799579,0.47455204,83.039,83.003,17.64]
["bitfinex","SOLUSD",1771427799787,0.47455204,83.064,83.03,7.48518452]
["bitfinex","SOLUSD",1771427800077,0.47455204,83.079,83.05,7.48518452]
["bitfinex","SOLUSD",1771427800285,0.47455204,83.094,83.06,7.48518452]
["bitfinex","SOLUSD",1771427800497,0.47455204,83.094,83.061,12.03934457]
["bitfinex","SOLUSD",1771427800705,0.47455204,83.093,83.061,12.03934457]
["bitfinex","SOLUSD",1771427801001,0.47455204,83.089,83.061,12.03934457]
["bitfinex","SOLUSD",1771427802603,7.48518452,83.1,83.05,7.48518452]
["bitfinex","SOLUSD",1771427802604,0.47455204,83.087,83.051,12.04079421]
["bitfinex","SOLUSD",1771427803005,0.47455204,83.087,83.06,7.48518452]
["bitfinex","SOLUSD",1771427803512,0.47455204,83.099,83.06,7.69244426]
["bitfinex","SOLUSD",1771427804499,0.47455204,83.097,83.061,12.03934457]
["bitfinex","SOLUSD",1771427804706,0.47455204,83.097,83.062,0.20725974]
["bitfinex","SOLUSD",1771427805800,0.47455204,83.097,83.063,12.03905469]
["bitfinex","SOLUSD",1771427806207,0.45248225,83.089,83.047,12.04127077]
["bitfinex","SOLUSD",1771427806505,0.45248225,83.079,83.047,12.04127077]
["bitfinex","SOLUSD",1771427807291,0.45248225,83.079,83.05,7.48518452]
["bitfinex","SOLUSD",1771427807805,0.45248225,83.077,83.041,30.10555192]
["bitfinex","SOLUSD",1771427808615,0.45248225,83.099,83.06,7.48518452]
["bitfinex","SOLUSD",1771427809113,0.45248225,83.096,83.06,7.48518452]
["bitfinex","SOLUSD",1771427809293,0.45248225,83.069,83.01,19.53192587]
["bitfinex","SOLUSD",1771427809605,0.45248225,83.039,83.001,12.04804761]
["bitfinex","SOLUSD",1771427809805,0.45248225,83.037,83.001,12.04804761]
["bitfinex","SOLUSD",1771427810196,0.45248225,83.037,83.001,42.16816664]
["bitfinex","SOLUSD",1771427810806,0.45248225,83.029,82.996,12.04871455]
["bitfinex","SOLUSD",1771427811511,0.45248225,83.029,82.99,7.48518452]
["bitfinex","SOLUSD",1771427811512,0.45248225,83.029,82.992,0.20725974]
["bitfinex","SOLUSD",1771427811701,0.45248225,83.029,82.974,0.4868629]
["bitfinex","SOLUSD",1771427811901,4.61729252,83.035,82.974,0.4868629]
["bitfinex","SOLUSD",1771427811902,0.45248225,83.009,82.975,12.05182283]
["bitfinex","SOLUSD",1771427812213,0.45248225,83.019,82.99,7.48518452]
["bitfinex","SOLUSD",1771427812594,0.45248225,83.019,82.99,7.97204742]
["bitfinex","SOLUSD",1771427812794,0.45248225,83.029,82.991,0.4868629]
["bitfinex","SOLUSD",1771427813195,7.48518452,83.03,82.991,0.4868629]
["bitfinex","SOLUSD",1771427813196,0.45248225,83.027,82.991,0.4868629]
["bitfinex","SOLUSD",1771427814009,15.45248225,83.037,83.001,0.4868629]
["bitfinex","SOLUSD",1771427814193,0.45248225,83.036,83.001,0.4868629]
["bitfinex","SOLUSD",1771427814609,12.49545156,83.036,83.001,0.4868629]
["bitfinex","SOLUSD",1771427815398,0.45248225,83.035,83.001,0.4868629]
["bitfinex","SOLUSD",1771427815920,0.45248225,83.045,83.011,0.4868629]
["bitfinex","SOLUSD",1771427816414,0.45248225,83.055,83.021,0.4868629]
["bitfinex","SOLUSD",1771427816600,0.45248225,83.039,83.006,0.4868629]
["bitfinex","SOLUSD",1771427816796,0.45248225,83.039,83.002,12.04790246]
["bitfinex","SOLUSD",1771427818118,0.45248225,83.039,82.995,17.62]
["bitfinex","SOLUSD",1771427818294,0.45310283,83.019,82.981,0.46839877]
["bitfinex","SOLUSD",1771427820321,0.45310283,83.019,82.983,0.46839877]
["bitfinex","SOLUSD",1771427820501,12.49579697,83.038,83.001,0.46839877]
["bitfinex","SOLUSD",1771427820907,0.45310283,83.037,83.001,0.46839877]
["bitfinex","SOLUSD",1771427821121,0.45310283,83.037,82.991,0.46839877]
["bitfinex","SOLUSD",1771427822423,12.49607214,83.036,82.993,0.46839877]
["bitfinex","SOLUSD",1771427822633,0.45310283,83.046,83.011,0.46839877]
["bitfinex","SOLUSD",1771427823206,0.45310283,83.055,83.02,7.47503688]
["bitfinex","SOLUSD",1771427823420,0.45310283,83.055,83.021,0.46839877]
["bitfinex","SOLUSD",1771427823613,0.45310283,83.064,83.031,0.46839877]
["bitfinex","SOLUSD",1771427825008,0.45310283,83.064,83.032,12.04354947]
["bitfinex","SOLUSD",1771427825211,0.45310283,83.064,83.032,42.15242315]
["bitfinex","SOLUSD",1771427825403,0.45310283,83.039,83.002,30.11962824]
["bitfinex","SOLUSD",1771427825606,0.45310283,83.029,82.983,12.05066097]
["bitfinex","SOLUSD",1771427825808,0.45310283,83.019,82.983,42.64571218]
["bitfinex","SOLUSD",1771427826035,0.45310283,83.009,82.97,7.47503688]
["bitfinex","SOLUSD",1771427826327,0.45310283,83.009,82.964,0.46839877]
["bitfinex","SOLUSD",1771427826515,0.45310283,83.009,82.98,7.47503688]
["bitfinex","SOLUSD",1771427826727,0.45310283,83.009,82.971,0.46839877]
["bitfinex","SOLUSD",1771427827022,0.45310283,83.007,82.972,12.05225859]
["bitfinex","SOLUSD",1771427827230,0.45310283,82.999,82.96,0.46839877]
["bitfinex","SOLUSD",1771427827435,0.45310283,82.989,82.951,12.05530976]
["bitfinex","SOLUSD",1771427828027,0.45310283,82.989,82.961,0.46839877]
["bitfinex","SOLUSD",1771427828332,0.45310283,82.999,82.961,0.46839877]
["bitfinex","SOLUSD",1771427828835,12.04848309,82.998,82.961,12.05385663]
["bitfinex","SOLUSD",1771427829037,0.45310283,82.997,82.961,12.05385663]
["bitfinex","SOLUSD",1771427830335,0.45310283,82.997,82.962,0.46839877]
["bitfinex","SOLUSD",1771427830836,0.45310283,82.995,82.961,12.05385663]
["bitfinex","SOLUSD",1771427831039,0.45310283,82.979,82.947,17.6]
["bitfinex","SOLUSD",1771427831335,0.45310283,82.979,82.945,12.0561818]
["bitfinex","SOLUSD",1771427831539,0.45310283,82.979,82.946,0.46839877]
["bitfinex","SOLUSD",1771427832338,0.45310283,82.979,82.95,7.47503688]
["bitfinex","SOLUSD",1771427833229,0.45310283,82.979,82.947,12.05589111]
["bitfinex","SOLUSD",1771427833534,0.45310283,82.979,82.948,0.46839877]
["bitfinex","SOLUSD",1771427834033,0.45310283,82.977,82.948,0.46839877]
["bitfinex","SOLUSD",1771427834927,0.48818767,82.989,82.951,0.46666815]
["bitfinex","SOLUSD",1771427835439,0.48818767,82.999,82.961,0.46666815]
["bitfinex","SOLUSD",1771427835727,0.48818767,83.009,82.971,0.46666815]
["bitfinex","SOLUSD",1771427836422,0.48818767,83.009,82.98,7.47503688]
["bitfinex","SOLUSD",1771427837614,0.48818767,83.013,82.98,7.47503688]
["bitfinex","SOLUSD",1771427837813,0.48818767,83.013,82.98,7.94170503]
["bitfinex","SOLUSD",1771427838310,0.48818767,83.012,82.98,7.94170503]
["bitfinex","SOLUSD",1771427839427,0.48818767,83.01,82.981,12.05095142]
["bitfinex","SOLUSD",1771427840032,0.48818767,83.01,82.99,7.47503688]
["bitfinex","SOLUSD",1771427840325,0.48818767,83.034,83.001,0.46666815]
["bitfinex","SOLUSD",1771427840531,0.48818767,83.042,83.01,7.47503688]
["bitfinex","SOLUSD",1771427840712,0.48818767,83.042,83.0,7.94170503]
["bitfinex","SOLUSD",1771427840920,0.48818767,83.042,83.001,0.46666815]
["bitfinex","SOLUSD",1771427841432,0.48818767,83.04,83.002,12.04790246]
["bitfinex","SOLUSD",1771427842017,0.48818767,83.039,83.002,12.04790246]
["bitfinex","SOLUSD",1771427842551,0.48818767,83.053,83.021,0.46666815]
["bitfinex","SOLUSD",1771427842833,0.48818767,83.061,83.03,7.47503688]
["bitfinex","SOLUSD",1771427843222,0.48818767,83.061,83.031,0.46666815]
["bitfinex","SOLUSD",1771427843419,0.48818767,83.061,83.022,0.46666815]
["bitfinex","SOLUSD",1771427843420,12.52753224,83.061,83.022,0.46666815]
["bitfinex","SOLUSD",1771427843732,0.48818767,83.059,83.021,42.15800821]
["bitfinex","SOLUSD",1771427843928,0.48818767,83.059,83.021,12.0451452]
["bitfinex","SOLUSD",1771427845536,12.03977943,83.058,83.021,12.0451452]
["bitfinex","SOLUSD",1771427845723,0.48818767,83.057,83.021,12.0451452]
["bitfinex","SOLUSD",1771427846220,0.48818767,83.057,83.03,7.47503688]
["bitfinex","SOLUSD",1771427846840,0.48818767,83.057,83.022,0.46666815]
["bitfinex","SOLUSD",1771427847720,0.48818767,83.055,83.03,7.47503688]
["bitfinex","SOLUSD",1771427847920,0.48818767,83.055,83.023,12.04485504]
["bitfinex","SOLUSD",1771427849425,0.48818767,83.039,82.985,0.46666815]
["bitfinex","SOLUSD",1771427849642,0.48818767,83.038,83.01,7.47503688]
["bitfinex","SOLUSD",1771427849828,12.04282428,83.037,83.01,7.47503688]
["bitfinex","SOLUSD",1771427850052,4.61729252,83.067,83.021,0.46666815]
["bitfinex","SOLUSD",1771427850225,7.47503688,83.06,83.02,7.47503688]
["bitfinex","SOLUSD",1771427850626,15.06,83.059,83.02,7.47503688]
["bitfinex","SOLUSD",1771427850839,15.06,83.059,83.021,0.46666815]
["bitfinex","SOLUSD",1771427851820,12.03977943,83.058,83.021,0.46666815]
["bitfinex","SOLUSD",1771427852032,0.48818767,83.057,83.012,12.04645111]
["bitfinex","SOLUSD",1771427852240,0.48818767,83.056,83.012,12.04645111]
["bitfinex","SOLUSD",1771427852434,0.48818767,83.056,83.012,12.51311926]
["bitfinex","SOLUSD",1771427852920,0.48818767,83.056,83.02,7.47503688]
["bitfinex","SOLUSD",1771427853343,0.48818767,83.056,83.001,17.6]
["bitfinex","SOLUSD",1771427853344,0.48818767,83.049,83.002,12.04790246]
["bitfinex","SOLUSD",1771427853550,0.48818767,83.049,83.01,7.47503688]
["bitfinex","SOLUSD",1771427854229,0.48818767,83.047,83.01,7.47503688]
["bitfinex","SOLUSD",1771427854429,0.48818767,83.047,83.01,19.52168188]
["bitfinex","SOLUSD",1771427854625,0.48818767,83.045,83.003,0.46666815]
["bitfinex","SOLUSD",1771427854831,0.48818767,83.039,83.001,12.04804761]
["bitfinex","SOLUSD",1771427855132,0.48818767,83.037,83.001,12.04804761]
["bitfinex","SOLUSD",1771427855538,0.48818767,83.029,82.99,25.07503688]
["bitfinex","SOLUSD",1771427856237,0.48818767,83.029,82.99,7.47503688]
["bitfinex","SOLUSD",1771427856429,0.48818767,83.027,82.99,19.52466499]
["bitfinex","SOLUSD",1771427857432,0.48818767,83.025,82.99,19.52466499]
["bitfinex","SOLUSD",1771427858232,0.48818767,83.025,82.975,30.12939125]
["bitfinex","SOLUSD",1771427858233,12.04470996,83.024,82.98,7.47503688]
["bitfinex","SOLUSD",1771427858447,0.48818767,83.023,82.99,7.47503688]
["bitfinex","SOLUSD",1771427858640,0.48818767,83.023,82.991,0.46666815]
["bitfinex","SOLUSD",1771427858846,15.08,83.022,82.991,0.46666815]
["bitfinex","SOLUSD",1771427859148,0.48818767,83.021,82.99,7.47503688]
["bitfinex","SOLUSD",1771427859333,0.48818767,83.021,82.99,7.94170503]
["bitfinex","SOLUSD",1771427859533,0.48818767,83.021,82.991,0.46666815]
["bitfinex","SOLUSD",1771427859740,15.1,83.02,83.0,7.47503688]
["bitfinex","SOLUSD",1771427860050,15.1,83.02,83.001,0.46666815]
["bitfinex","SOLUSD",1771427861055,27.14412969,83.028,83.002,0.46666815]
["bitfinex","SOLUSD",1771427861253,0.48818767,83.048,83.01,7.47503688]
["bitfinex","SOLUSD",1771427861459,12.52801695,83.058,83.021,0.46666815]
["bitfinex","SOLUSD",1771427861633,27.64801695,83.058,83.021,0.46666815]
["bitfinex","SOLUSD",1771427861829,27.64801695,83.058,83.03,7.47503688]
["bitfinex","SOLUSD",1771427862245,12.52801695,83.058,83.03,7.47503688]
["bitfinex","SOLUSD",1771427862447,15.12,83.057,83.03,7.47503688]
["bitfinex","SOLUSD",1771427862650,15.60818767,83.057,83.03,7.47503688]
["bitfinex","SOLUSD",1771427863151,0.48818767,83.055,83.01,7.47503688]
["bitfinex","SOLUSD",1771427863334,0.48818767,83.053,83.01,7.47503688]
["bitfinex","SOLUSD",1771427863534,7.47503688,83.05,83.01,7.47503688]
["bitfinex","SOLUSD",1771427863757,0.48818767,83.049,83.01,7.47503688]
["bitfinex","SOLUSD",1771427863944,0.48818767,83.049,83.011,0.46666815]
["bitfinex","SOLUSD",1771427864331,0.48818767,83.049,83.01,12.04674135]
["bitfinex","SOLUSD",1771427864531,0.48818767,83.049,83.002,0.46666815]
["bitfinex","SOLUSD",1771427864532,0.48818767,83.039,83.002,0.46666815]
["bitfinex","SOLUSD",1771427864837,0.48818767,83.037,82.996,0.46666815]
["bitfinex","SOLUSD",1771427865039,15.12,83.038,82.983,12.05064108]
["bitfinex","SOLUSD",1771427865040,0.49950061,83.019,82.983,12.05064108]
["bitfinex","SOLUSD",1771427865345,0.49950061,83.017,82.983,12.05064108]
["bitfinex","SOLUSD",1771427865938,0.49950061,83.009,82.97,7.47503688]
["bitfinex","SOLUSD",1771427866140,0.49950061,82.999,82.964,0.48415111]
["bitfinex","SOLUSD",1771427866348,15.12,82.998,82.956,30.13632447]
["bitfinex","SOLUSD",1771427866656,0.49950061,82.997,82.96,7.47503688]
["bitfinex","SOLUSD",1771427866858,15.12,82.998,82.971,0.48415111]
["bitfinex","SOLUSD",1771427867049,0.49950061,83.015,82.981,0.48415111]
["bitfinex","SOLUSD",1771427867241,15.1,83.008,82.99,7.47503688]
["bitfinex","SOLUSD",1771427867657,0.49950061,83.007,82.976,12.05154343]
["bitfinex","SOLUSD",1771427868043,0.49950061,83.027,82.991,0.48415111]
["bitfinex","SOLUSD",1771427868542,0.49950061,83.027,83.0,7.95918799]
["bitfinex","SOLUSD",1771427868739,15.59950061,83.027,83.0,0.48415111]
["bitfinex","SOLUSD",1771427869748,0.49950061,83.036,83.002,0.48415111]
["bitfinex","SOLUSD",1771427869946,0.49950061,83.029,82.996,12.04865502]
["bitfinex","SOLUSD",1771427871153,0.49950061,83.029,83.0,7.47503688]
["bitfinex","SOLUSD",1771427871354,0.49950061,83.029,82.997,0.48415111]
["bitfinex","SOLUSD",1771427871554,0.49950061,83.029,83.0,7.47503688]
["bitfinex","SOLUSD",1771427871759,0.49950061,83.027,82.997,0.48415111]
["bitfinex","SOLUSD",1771427872059,12.04325938,83.034,83.001,0.48415111]
["bitfinex","SOLUSD",1771427872568,0.49950061,83.029,82.993,12.04910259]
["bitfinex","SOLUSD",1771427872757,0.49950061,83.029,82.993,12.5332537]
["bitfinex","SOLUSD",1771427872966,0.49950061,83.029,82.994,0.48415111]
["bitfinex","SOLUSD",1771427873158,12.54222197,83.038,83.001,0.48415111]
["bitfinex","SOLUSD",1771427873460,0.49950061,83.029,82.993,12.04910259]
["bitfinex","SOLUSD",1771427874158,0.49950061,83.027,82.993,12.04910259]
["bitfinex","SOLUSD",1771427874362,0.49950061,83.027,82.993,12.5332537]
["bitfinex","SOLUSD",1771427874753,7.47531506,83.07,83.021,0.48415111]
["bitfinex","SOLUSD",1771427875065,0.49950061,83.068,83.03,7.47531506]
["bitfinex","SOLUSD",1771427875244,0.49950061,83.066,83.03,7.47531506]
["bitfinex","SOLUSD",1771427875566,0.49950061,83.064,83.03,7.47531506]
["bitfinex","SOLUSD",1771427875771,4.61729252,83.078,83.02,7.47531506]
["bitfinex","SOLUSD",1771427875772,0.49950061,83.059,83.02,7.47531506]
["bitfinex","SOLUSD",1771427876063,12.03977943,83.058,83.021,12.0451452]
["bitfinex","SOLUSD",1771427876646,7.47531506,83.07,83.021,12.0451452]
["bitfinex","SOLUSD",1771427876647,0.49950061,83.067,83.03,7.47531506]
["bitfinex","SOLUSD",1771427876861,0.49950061,83.065,83.031,0.48415111]
["bitfinex","SOLUSD",1771427878373,0.49950061,83.065,83.04,7.47531506]
["bitfinex","SOLUSD",1771427878565,0.49950061,83.065,83.033,0.47608213]
["bitfinex","SOLUSD",1771427878747,0.45608075,83.064,83.033,0.47608213]
["bitfinex","SOLUSD",1771427879963,12.4949905,83.064,83.033,0.47608213]
["bitfinex","SOLUSD",1771427880143,0.45608075,83.063,83.033,0.47608213]
["bitfinex","SOLUSD",1771427880550,0.45608075,83.085,83.051,0.47608213]
["bitfinex","SOLUSD",1771427880746,0.45608075,83.085,83.05,7.47531506]
["bitfinex","SOLUSD",1771427880747,12.03478216,83.093,83.07,7.95139719]
["bitfinex","SOLUSD",1771427880976,12.03410847,83.098,83.07,7.47531506]
["bitfinex","SOLUSD",1771427881274,27.15386221,83.099,83.07,7.47531506]
["bitfinex","SOLUSD",1771427881646,15.12,83.099,83.071,0.47608213]
["bitfinex","SOLUSD",1771427882183,15.12,83.099,83.07,7.47531506]
["bitfinex","SOLUSD",1771427882351,0.1,83.11,83.081,0.47608213]
["bitfinex","SOLUSD",1771427882549,0.1,83.11,83.08,7.47531506]
["bitfinex","SOLUSD",1771427882550,15.12,83.109,83.083,0.47608213]
["bitfinex","SOLUSD",1771427882748,0.1,83.11,83.083,0.47608213]
["bitfinex","SOLUSD",1771427883054,15.12,83.109,83.083,0.47608213]
["bitfinex","SOLUSD",1771427883254,0.1,83.11,83.083,0.47608213]
["bitfinex","SOLUSD",1771427883463,0.45608075,83.109,83.077,12.03690687]
["bitfinex","SOLUSD",1771427884166,0.45608075,83.109,83.078,0.47608213]
["bitfinex","SOLUSD",1771427884366,0.45608075,83.109,83.08,7.95139719]
["bitfinex","SOLUSD",1771427884588,0.45608075,83.109,83.08,0.47608213]
["bitfinex","SOLUSD",1771427884761,0.45608075,83.107,83.071,0.47608213]
["bitfinex","SOLUSD",1771427885247,15.12,83.106,83.071,0.47608213]
["bitfinex","SOLUSD",1771427885448,0.45608075,83.105,83.071,0.47608213]
["bitfinex","SOLUSD",1771427885970,0.1,83.11,83.081,0.47608213]
["bitfinex","SOLUSD",1771427886275,0.45608075,83.107,83.081,0.47608213]
["bitfinex","SOLUSD",1771427888159,0.1,83.11,83.091,0.47608213]
["bitfinex","SOLUSD",1771427889058,33.9,83.119,83.091,0.47608213]
["bitfinex","SOLUSD",1771427889268,45.93099347,83.119,83.093,0.47608213]
["bitfinex","SOLUSD",1771427889464,0.1,83.13,83.11,7.47531506]
["bitfinex","SOLUSD",1771427889668,0.1,83.13,83.11,7.95139719]
["bitfinex","SOLUSD",1771427889870,0.1,83.13,83.111,0.47608213]
["bitfinex","SOLUSD",1771427890162,0.1,83.13,83.121,0.47608213]
["bitfinex","SOLUSD",1771427890375,15.57608075,83.153,83.121,0.47608213]
["bitfinex","SOLUSD",1771427890556,15.12,83.155,83.131,0.47608213]
["bitfinex","SOLUSD",1771427890754,1e-08,83.17,83.131,0.47608213]
["bitfinex","SOLUSD",1771427890954,1e-08,83.17,83.141,0.47608213]
["bitfinex","SOLUSD",1771427891370,0.45608075,83.169,83.141,0.47608213]
["bitfinex","SOLUSD",1771427891573,0.45608075,83.169,83.133,12.02890505]
["bitfinex","SOLUSD",1771427891858,7.47531507,83.17,83.13,7.47531506]
["bitfinex","SOLUSD",1771427892066,7.47531507,83.17,83.14,7.95139719]
["bitfinex","SOLUSD",1771427892067,0.45608075,83.168,83.14,7.95139719]
["bitfinex","SOLUSD",1771427892582,15.57608075,83.168,83.141,0.47608213]
["bitfinex","SOLUSD",1771427892960,15.12,83.167,83.131,0.47608213]
["bitfinex","SOLUSD",1771427893477,0.45608075,83.165,83.133,0.47608213]
["bitfinex","SOLUSD",1771427894368,15.14,83.164,83.133,0.47608213]
["bitfinex","SOLUSD",1771427894563,0.45608075,83.163,83.133,0.47608213]
["bitfinex","SOLUSD",1771427894778,15.59608075,83.163,83.133,0.47608213]
["bitfinex","SOLUSD",1771427895100,12.02472283,83.162,83.134,12.02877282]
["bitfinex","SOLUSD",1771427895291,0.46298754,83.159,83.078,0.47022655]
["bitfinex","SOLUSD",1771427895583,0.46298754,83.119,83.084,0.47022655]
["bitfinex","SOLUSD",1771427896358,0.46298754,83.118,83.09,7.47531506]
["bitfinex","SOLUSD",1771427896684,15.14,83.124,83.091,0.47022655]
["bitfinex","SOLUSD",1771427897064,15.14,83.13,83.103,0.47022655]
["bitfinex","SOLUSD",1771427897259,0.46298754,83.129,83.102,12.03340473]
["bitfinex","SOLUSD",1771427897459,0.46298754,83.127,83.094,0.47022655]
["bitfinex","SOLUSD",1771427898283,0.46298754,83.119,83.081,0.47022655]
["bitfinex","SOLUSD",1771427898493,15.14,83.118,83.081,0.47022655]
["bitfinex","SOLUSD",1771427898804,15.60298754,83.118,83.081,0.47022655]
["bitfinex","SOLUSD",1771427898986,0.46298754,83.107,83.081,0.47022655]
["bitfinex","SOLUSD",1771427899181,0.46298754,83.106,83.071,0.47022655]
["bitfinex","SOLUSD",1771427899684,0.46298754,83.089,83.054,12.04032456]
["bitfinex","SOLUSD",1771427899872,46.73116843,83.108,83.054,12.04032456]
["bitfinex","SOLUSD",1771427899873,0.46298754,83.079,83.054,12.04032456]
["bitfinex","SOLUSD",1771427900273,0.46298754,83.079,83.051,0.47022655]
["bitfinex","SOLUSD",1771427900501,15.14,83.082,83.051,0.47022655]
["bitfinex","SOLUSD",1771427900790,15.14,83.082,82.994,5.36086188]
["bitfinex","SOLUSD",1771427900791,0.46298754,83.079,83.041,12.51247074]
["bitfinex","SOLUSD",1771427901172,7.47531506,83.06,83.034,12.04321714]
["bitfinex","SOLUSD",1771427901378,0.46298754,83.06,83.034,12.04321714]
["bitfinex","SOLUSD",1771427901577,0.46298754,83.059,83.023,0.47022655]
["bitfinex","SOLUSD",1771427901778,0.46298754,83.059,83.024,0.47022655]
["bitfinex","SOLUSD",1771427902617,0.46298754,83.049,83.014,0.47022655]
["bitfinex","SOLUSD",1771427902893,94.89390003,83.078,83.031,0.47022655]
["bitfinex","SOLUSD",1771427902894,0.46298754,83.069,83.031,0.47022655]
["bitfinex","SOLUSD",1771427903098,12.03861989,83.066,83.032,12.04354947]
["bitfinex","SOLUSD",1771427903280,7.47531506,83.06,83.033,0.47022655]
["bitfinex","SOLUSD",1771427903481,12.03687318,83.079,83.041,0.47022655]
["bitfinex","SOLUSD",1771427903891,19.51058832,83.09,83.051,0.47022655]
["bitfinex","SOLUSD",1771427904194,15.12,83.089,83.051,0.47022655]
["bitfinex","SOLUSD",1771427904396,19.51058832,83.09,83.051,0.47022655]
["bitfinex","SOLUSD",1771427904595,0.46298754,83.089,83.051,0.47022655]
["bitfinex","SOLUSD",1771427905109,0.46298754,83.098,83.062,12.03919963]
["bitfinex","SOLUSD",1771427905287,12.49708175,83.098,83.063,0.47022655]
["bitfinex","SOLUSD",1771427906280,12.03337143,83.103,83.071,0.47022655]
["bitfinex","SOLUSD",1771427907008,12.49511795,83.111,83.071,0.47022655]
["bitfinex","SOLUSD",1771427907188,12.49552351,83.108,83.081,12.03644635]
["bitfinex","SOLUSD",1771427907807,12.49552351,83.108,83.0,7.47531506]
["bitfinex","SOLUSD",1771427907808,0.46298754,83.099,83.063,0.47022655]
["bitfinex","SOLUSD",1771427908103,0.46298754,83.097,83.065,12.03866056]
["bitfinex","SOLUSD",1771427908308,0.46298754,83.097,83.066,0.47022655]
["bitfinex","SOLUSD",1771427909103,15.60298754,83.097,83.066,0.47022655]
["bitfinex","SOLUSD",1771427909286,0.46298754,83.095,83.061,0.47022655]
["bitfinex","SOLUSD",1771427909492,15.14,83.094,83.061,0.47022655]
["bitfinex","SOLUSD",1771427910508,15.14,83.094,83.071,0.47022655]
["bitfinex","SOLUSD",1771427911011,15.14,83.098,83.071,0.47022655]
["bitfinex","SOLUSD",1771427911314,12.03412878,83.097,83.061,0.47022655]
["bitfinex","SOLUSD",1771427911494,0.46298754,83.096,83.061,0.47022655]
["bitfinex","SOLUSD",1771427912828,0.46298754,83.079,83.042,0.47022655]
["bitfinex","SOLUSD",1771427913197,7.47531506,83.07,83.042,0.47022655]
["bitfinex","SOLUSD",1771427913396,15.14,83.069,83.035,0.47022655]
["bitfinex","SOLUSD",1771427913698,0.46298754,83.068,83.035,0.47022655]
["bitfinex","SOLUSD",1771427913910,27.17818512,83.069,83.035,0.47022655]
["bitfinex","SOLUSD",1771427913911,15.14,83.069,83.035,0.47022655]
["bitfinex","SOLUSD",1771427914219,15.14,83.08,83.051,0.47022655]
["bitfinex","SOLUSD",1771427914432,12.03528746,83.089,83.051,0.47022655]
["bitfinex","SOLUSD",1771427914719,15.14,83.085,83.051,0.47022655]
["bitfinex","SOLUSD",1771427915596,12.03601174,83.084,83.053,0.47022655]
["bitfinex","SOLUSD",1771427915816,15.14,83.085,83.053,0.47022655]
["bitfinex","SOLUSD",1771427915991,0.46298754,83.094,83.053,0.47022655]
["bitfinex","SOLUSD",1771427916196,0.46298754,83.094,83.061,0.47022655]
["bitfinex","SOLUSD",1771427916504,12.03470809,83.093,83.061,0.47022655]
["bitfinex","SOLUSD",1771427916894,15.14,83.092,83.061,0.47022655]
["bitfinex","SOLUSD",1771427917313,0.46298754,83.092,83.061,0.47022655]
["bitfinex","SOLUSD",1771427917512,15.14,83.091,83.061,0.47022655]
["bitfinex","SOLUSD",1771427917709,12.03514261,83.09,83.061,0.47022655]
["bitfinex","SOLUSD",1771427918018,0.46298754,83.089,83.056,12.03996433]
["bitfinex","SOLUSD",1771427918814,0.46298754,83.089,83.057,0.47022655]
["bitfinex","SOLUSD",1771427920518,0.46298754,83.098,83.061,0.47022655]
["bitfinex","SOLUSD",1771427921020,0.46298754,83.08,83.053,0.47022655]
["bitfinex","SOLUSD",1771427921208,0.46298754,83.069,83.035,0.47022655]
["bitfinex","SOLUSD",1771427921409,0.46298754,83.068,83.035,0.47022655]
["bitfinex","SOLUSD",1771427921603,7.47531506,83.07,83.004,4.61729252]
["bitfinex","SOLUSD",1771427921604,7.47531506,83.08,83.041,0.47022655]
["bitfinex","SOLUSD",1771427921814,0.46298754,83.078,83.041,0.47022655]
["bitfinex","SOLUSD",1771427922008,7.47531506,83.09,83.051,0.47022655]
["bitfinex","SOLUSD",1771427922409,7.47531506,83.09,83.05,7.47531506]
["bitfinex","SOLUSD",1771427922410,12.03456326,83.094,83.053,0.47022655]
["bitfinex","SOLUSD",1771427922708,15.14,83.092,83.061,0.47022655]
["bitfinex","SOLUSD",1771427923214,15.62298754,83.091,83.061,0.47022655]
["bitfinex","SOLUSD",1771427923602,7.9383026,83.09,83.061,0.47022655]
["bitfinex","SOLUSD",1771427924304,0.46298754,83.089,83.052,12.51087578]
["bitfinex","SOLUSD",1771427924505,0.46298754,83.087,83.053,0.47022655]
["bitfinex","SOLUSD",1771427925407,15.16,83.091,83.061,0.48285718]
["bitfinex","SOLUSD",1771427925608,15.16,83.098,83.061,0.48285718]
["bitfinex","SOLUSD",1771427926111,12.03308361,83.105,83.071,0.48285718]
["bitfinex","SOLUSD",1771427926311,7.47531506,83.1,83.071,0.48285718]
["bitfinex","SOLUSD",1771427926529,0.48774364,83.099,83.071,0.48285718]
["bitfinex","SOLUSD",1771427927515,0.48774364,83.089,83.053,0.48285718]
["bitfinex","SOLUSD",1771427927737,0.48774364,83.079,83.043,0.48285718]
["bitfinex","SOLUSD",1771427928540,15.64774364,83.078,83.043,0.48285718]
["bitfinex","SOLUSD",1771427928827,0.48774364,83.077,83.043,0.48285718]
["bitfinex","SOLUSD",1771427929032,7.47531506,83.07,83.043,0.48285718]
["bitfinex","SOLUSD",1771427929232,7.47531506,83.07,83.044,12.52466634]
["bitfinex","SOLUSD",1771427929430,12.03763528,83.073,83.044,12.52466634]
["bitfinex","SOLUSD",1771427929731,0.49804238,83.059,83.0,24.83531506]
["bitfinex","SOLUSD",1771427930027,0.49804238,83.059,83.005,30.11866755]
["bitfinex","SOLUSD",1771427930231,0.49804238,83.049,83.01,7.47531506]
["bitfinex","SOLUSD",1771427930428,0.49804238,83.039,83.001,12.04804761]
["bitfinex","SOLUSD",1771427931032,0.49804238,83.029,82.995,12.04886578]
["bitfinex","SOLUSD",1771427931218,0.49804238,83.027,82.991,12.04949934]
["bitfinex","SOLUSD",1771427931606,7.47531506,83.03,82.991,12.04949934]
["bitfinex","SOLUSD",1771427931914,0.49804238,83.039,83.012,0.48285718]
["bitfinex","SOLUSD",1771427932226,0.49804238,83.048,83.012,0.48285718]
["bitfinex","SOLUSD",1771427933032,0.49804238,83.048,83.021,0.48285718]
["bitfinex","SOLUSD",1771427933226,0.49804238,83.046,83.012,0.48285718]
["bitfinex","SOLUSD",1771427933522,0.49804238,83.039,83.0,7.95817224]
["bitfinex","SOLUSD",1771427933722,0.49804238,83.029,82.995,0.48285718]
["bitfinex","SOLUSD",1771427933924,0.49804238,83.019,82.991,0.48285718]
["bitfinex","SOLUSD",1771427934431,0.49804238,83.027,82.991,0.48285718]
["bitfinex","SOLUSD",1771427935023,0.49804238,83.025,82.992,12.04935415]
["bitfinex","SOLUSD",1771427935229,0.49804238,83.025,82.993,0.48285718]
["bitfinex","SOLUSD",1771427935523,30.10859502,83.033,82.992,12.04935415]
["bitfinex","SOLUSD",1771427935524,7.47589112,83.06,83.021,0.48285718]
["bitfinex","SOLUSD",1771427935730,0.49804238,83.058,83.021,0.48285718]
["bitfinex","SOLUSD",1771427936112,0.49804238,83.039,83.002,0.48285718]
["bitfinex","SOLUSD",1771427936315,0.49804238,83.029,83.002,0.48285718]
["bitfinex","SOLUSD",1771427936709,0.49804238,83.029,82.993,0.48285718]
["bitfinex","SOLUSD",1771427936936,0.49804238,83.027,82.993,0.48285718]
["bitfinex","SOLUSD",1771427937229,7.47589112,83.02,82.994,12.04906378]
["bitfinex","SOLUSD",1771427937533,0.49804238,83.019,82.991,12.53235652]
["bitfinex","SOLUSD",1771427937723,0.49804238,83.019,82.991,12.04949934]
["bitfinex","SOLUSD",1771427938528,15.16,83.024,82.992,0.45593924]
["bitfinex","SOLUSD",1771427938722,7.47589112,83.02,82.992,0.45593924]
["bitfinex","SOLUSD",1771427938915,0.45070917,83.023,82.992,0.45593924]
["bitfinex","SOLUSD",1771427939322,0.45070917,83.023,82.994,0.45593924]
["bitfinex","SOLUSD",1771427939519,0.45070917,83.032,82.994,0.45593924]
["bitfinex","SOLUSD",1771427939723,0.45070917,83.032,82.993,42.17223138]
["bitfinex","SOLUSD",1771427939724,12.04369452,83.031,83.001,0.45593924]
["bitfinex","SOLUSD",1771427939925,27.20306984,83.036,83.001,0.45593924]
["bitfinex","SOLUSD",1771427940138,12.04160826,83.046,83.011,0.45593924]
["bitfinex","SOLUSD",1771427940319,12.04122916,83.048,83.021,0.45593924]
["bitfinex","SOLUSD",1771427940820,0.45070917,83.049,83.021,0.45593924]
["bitfinex","SOLUSD",1771427941021,12.49193833,83.048,83.021,0.45593924]
["bitfinex","SOLUSD",1771427941322,0.45070917,83.067,83.022,0.45593924]
["bitfinex","SOLUSD",1771427941520,0.45070917,83.076,83.041,0.45593924]
["bitfinex","SOLUSD",1771427941726,12.03731567,83.075,83.041,0.45593924]
["bitfinex","SOLUSD",1771427941926,12.03668977,83.08,83.051,0.45593924]
["bitfinex","SOLUSD",1771427942718,12.48739894,83.08,83.051,0.45593924]
["bitfinex","SOLUSD",1771427943425,0.45070917,83.069,83.03,7.93183036]
["bitfinex","SOLUSD",1771427943624,0.45070917,83.069,83.031,12.04369452]
["bitfinex","SOLUSD",1771427943829,0.45070917,83.069,83.031,12.49963376]
["bitfinex","SOLUSD",1771427944033,0.45070917,83.069,83.032,0.45593924]
["bitfinex","SOLUSD",1771427944540,7.47589112,83.06,83.032,0.45593924]
["bitfinex","SOLUSD",1771427945039,0.45070917,83.069,83.032,0.45593924]
["bitfinex","SOLUSD",1771427945339,12.48739894,83.08,83.04,7.47589112]
["bitfinex","SOLUSD",1771427945639,0.45070917,83.092,83.061,0.45593924]
["bitfinex","SOLUSD",1771427945837,4.61729252,83.108,83.061,0.45593924]
["bitfinex","SOLUSD",1771427945838,15.18,83.099,83.061,0.45593924]
["bitfinex","SOLUSD",1771427946042,12.03398397,83.098,83.061,0.45593924]
["bitfinex","SOLUSD",1771427946241,0.45070917,83.097,83.034,0.45593924]
["bitfinex","SOLUSD",1771427946558,0.45070917,83.079,83.041,0.45593924]
["bitfinex","SOLUSD",1771427947233,15.18,83.094,83.061,0.45593924]
["bitfinex","SOLUSD",1771427947432,27.21412878,83.097,83.063,0.45593924]
["bitfinex","SOLUSD",1771427947937,0.45070917,83.096,83.06,7.47589112]
["bitfinex","SOLUSD",1771427948132,0.45070917,83.079,83.045,0.45593924]
["bitfinex","SOLUSD",1771427948326,0.45070917,83.078,83.046,12.49745839]
["bitfinex","SOLUSD",1771427948522,0.45070917,83.078,83.047,0.45593924]
["bitfinex","SOLUSD",1771427949038,7.92660029,83.09,83.051,0.45593924]
["bitfinex","SOLUSD",1771427949241,15.18,83.082,83.051,0.45593924]
["bitfinex","SOLUSD",1771427950240,15.18,83.082,83.053,0.45593924]
["bitfinex","SOLUSD",1771427950445,15.18,83.093,83.061,0.45593924]
["bitfinex","SOLUSD",1771427951528,12.03398397,83.098,83.071,0.45593924]
["bitfinex","SOLUSD",1771427951724,15.63070917,83.103,83.071,0.45593924]
["bitfinex","SOLUSD",1771427951725,12.03340473,83.102,83.071,0.45593924]
["bitfinex","SOLUSD",1771427952045,57.74762572,83.102,83.071,0.45593924]
["bitfinex","SOLUSD",1771427952255,12.03340473,83.102,83.071,0.45593924]
["bitfinex","SOLUSD",1771427952755,12.03340473,83.102,83.072,0.45593924]
["bitfinex","SOLUSD",1771427953443,0.45070917,83.101,83.072,0.45593924]
["bitfinex","SOLUSD",1771427954249,0.45070917,83.101,83.074,0.45593924]
["bitfinex","SOLUSD",1771427954548,12.03287352,83.106,83.074,0.45593924]
["bitfinex","SOLUSD",1771427954747,12.48358269,83.106,83.074,0.45593924]
["bitfinex","SOLUSD",1771427955184,0.48693586,83.105,83.074,0.45593924]
["bitfinex","SOLUSD",1771427955727,0.48693586,83.129,83.091,0.49756386]
["bitfinex","SOLUSD",1771427955930,0.48693586,83.127,83.091,0.49756386]
["bitfinex","SOLUSD",1771427956142,0.48693586,83.109,83.071,0.49756386]
["bitfinex","SOLUSD",1771427956343,0.48693586,83.099,83.062,0.49756386]
["bitfinex","SOLUSD",1771427956541,0.48693586,83.089,83.014,0.49756386]
["bitfinex","SOLUSD",1771427956847,0.48693586,83.099,83.061,0.49756386]
["bitfinex","SOLUSD",1771427957051,0.48693586,83.099,83.071,0.49756386]
["bitfinex","SOLUSD",1771427957226,0.48693586,83.099,83.061,0.49756386]
["bitfinex","SOLUSD",1771427957436,15.22,83.098,83.061,0.49756386]
["bitfinex","SOLUSD",1771427957735,0.48693586,83.098,83.061,0.49756386]
["bitfinex","SOLUSD",1771427958351,15.22,83.099,83.071,0.49756386]
["bitfinex","SOLUSD",1771427958540,0.48693586,83.098,83.071,0.49756386]
["bitfinex","SOLUSD",1771427958737,0.48693586,83.089,83.054,0.49756386]
["bitfinex","SOLUSD",1771427959139,0.48693586,83.089,83.05,12.04091173]
["bitfinex","SOLUSD",1771427959356,0.48693586,83.087,83.05,12.04091173]
["bitfinex","SOLUSD",1771427959856,0.48693586,83.079,83.048,0.49756386]
["bitfinex","SOLUSD",1771427960032,0.48693586,83.069,83.03,7.47589112]
["bitfinex","SOLUSD",1771427960233,0.48693586,83.069,83.031,12.04369452]
["bitfinex","SOLUSD",1771427960533,0.48693586,83.078,83.05,7.47589112]
["bitfinex","SOLUSD",1771427961053,0.48693586,83.078,83.031,12.04369452]
["bitfinex","SOLUSD",1771427961344,0.48693586,83.069,83.031,12.04369452]
["bitfinex","SOLUSD",1771427961748,0.48693586,83.039,82.967,108.47686428]
["bitfinex","SOLUSD",1771427961935,0.48693586,83.029,82.99,7.47589112]
["bitfinex","SOLUSD",1771427962337,0.48693586,83.027,82.986,12.05008554]
["bitfinex","SOLUSD",1771427962542,0.48693586,83.019,82.986,12.05008554]
["bitfinex","SOLUSD",1771427962854,0.48693586,83.019,82.981,0.49756386]
["bitfinex","SOLUSD",1771427963554,0.48693586,83.009,82.978,12.05138711]
["bitfinex","SOLUSD",1771427964057,0.48693586,82.999,82.963,0.49756386]
["bitfinex","SOLUSD",1771427965053,0.48693586,82.997,82.964,12.05342076]
["bitfinex","SOLUSD",1771427965249,0.48693586,82.997,82.965,0.49756386]
["bitfinex","SOLUSD",1771427965437,0.48693586,83.004,82.971,0.49756386]
["bitfinex","SOLUSD",1771427965637,0.48693586,83.003,82.971,0.49756386]
["bitfinex","SOLUSD",1771427965830,0.48693586,82.989,82.953,12.05498381]
["bitfinex","SOLUSD",1771427966231,0.48693586,82.979,82.94,20.23035841]
["bitfinex","SOLUSD",1771427966846,0.48693586,82.969,82.94,0.2]
["bitfinex","SOLUSD",1771427967035,0.48693586,82.969,82.94,12.25686212]
["bitfinex","SOLUSD",1771427967036,12.05283964,82.968,82.94,12.25686212]
["bitfinex","SOLUSD",1771427967244,0.48693586,82.969,82.94,19.73275324]
["bitfinex","SOLUSD",1771427967452,0.48693586,82.968,82.94,12.25686212]
["bitfinex","SOLUSD",1771427967851,0.48693586,82.968,82.94,0.2]
["bitfinex","SOLUSD",1771427968060,0.48693586,82.959,82.92,7.67589112]
["bitfinex","SOLUSD",1771427968753,0.48693586,82.959,82.93,7.47589112]
["bitfinex","SOLUSD",1771427968954,12.54021133,82.965,82.929,0.49756386]
["bitfinex","SOLUSD",1771427969257,0.48693586,82.959,82.93,7.47589112]
["bitfinex","SOLUSD",1771427969457,7.47589112,82.95,82.9,0.2]
["bitfinex","SOLUSD",1771427969635,0.48693586,82.929,82.9,0.2]
["bitfinex","SOLUSD",1771427969837,0.48693586,82.927,82.9,0.2]
["bitfinex","SOLUSD",1771427970056,0.48693586,82.936,82.9,7.67589112]
["bitfinex","SOLUSD",1771427970262,0.48693586,82.936,82.91,7.47589112]
["bitfinex","SOLUSD",1771427970759,0.48693586,82.936,82.9,7.67589112]
["bitfinex","SOLUSD",1771427970961,0.48693586,82.964,82.92,7.47589112]
["bitfinex","SOLUSD",1771427971146,42.18646416,82.965,82.93,7.47589112]
["bitfinex","SOLUSD",1771427971147,0.48693586,82.956,82.93,7.47589112]
["bitfinex","SOLUSD",1771427971344,12.0537067,82.963,82.931,0.49756386]
["bitfinex","SOLUSD",1771427971646,0.48693586,82.978,82.94,7.47589112]
["bitfinex","SOLUSD",1771427971846,15.22,82.977,82.94,7.97345498]
["bitfinex","SOLUSD",1771427972050,0.48693586,82.969,82.93,7.47589112]
["bitfinex","SOLUSD",1771427972254,0.48693586,82.959,82.92,7.47589112]
["bitfinex","SOLUSD",1771427972462,0.48693586,82.957,82.92,7.47589112]
["bitfinex","SOLUSD",1771427972861,0.48693586,82.955,82.91,7.47589112]
["bitfinex","SOLUSD",1771427973061,12.05574576,82.948,82.911,12.06112578]
["bitfinex","SOLUSD",1771427973262,0.48693586,82.947,82.911,12.06112578]
["bitfinex","SOLUSD",1771427973444,0.48693586,82.939,82.9,0.2]
["bitfinex","SOLUSD",1771427973644,15.22,82.939,82.911,0.49756386]
["bitfinex","SOLUSD",1771427973838,12.05574576,82.948,82.92,7.47589112]
["bitfinex","SOLUSD",1771427974366,12.05574576,82.948,82.9,0.2]
["bitfinex","SOLUSD",1771427974367,0.48693586,82.939,82.9,0.2]
["bitfinex","SOLUSD",1771427974554,0.48693586,82.937,82.9,7.67589112]
["bitfinex","SOLUSD",1771427974876,12.05574576,82.948,82.91,7.47589112]
["bitfinex","SOLUSD",1771427975045,0.48693586,82.946,82.911,0.49756386]
["bitfinex","SOLUSD",1771427975240,0.48693586,82.946,82.912,12.06098031]
["bitfinex","SOLUSD",1771427975469,12.0561818,82.945,82.92,7.47589112]
["bitfinex","SOLUSD",1771427976358,12.0561818,82.945,82.913,0.49756386]
["bitfinex","SOLUSD",1771427976359,0.48693586,82.944,82.913,0.49756386]
["bitfinex","SOLUSD",1771427976562,15.22,82.949,82.92,7.47589112]
["bitfinex","SOLUSD",1771427976946,15.24,82.952,82.92,7.47589112]
["bitfinex","SOLUSD",1771427977166,15.24,82.952,82.92,7.97345498]
["bitfinex","SOLUSD",1771427977370,12.05530976,82.951,82.921,0.49756386]
["bitfinex","SOLUSD",1771427978065,12.054654,82.956,82.93,7.47589112]
["bitfinex","SOLUSD",1771427978261,27.294654,82.956,82.93,7.47589112]
["bitfinex","SOLUSD",1771427978467,0.48693586,82.955,82.922,0.49756386]
["bitfinex","SOLUSD",1771427978674,0.48693586,82.955,82.92,7.47589112]
["bitfinex","SOLUSD",1771427978974,0.48693586,82.939,82.9,0.2]
["bitfinex","SOLUSD",1771427979275,0.48693586,82.937,82.9,0.2]
["bitfinex","SOLUSD",1771427979442,15.24,82.938,82.9,0.2]
["bitfinex","SOLUSD",1771427979443,0.48693586,82.935,82.9,0.2]
["bitfinex","SOLUSD",1771427980363,0.48693586,82.933,82.9,0.2]
["bitfinex","SOLUSD",1771427981082,0.48693586,82.929,82.9,0.2]
["bitfinex","SOLUSD",1771427981258,0.48693586,82.927,82.9,0.2]
["bitfinex","SOLUSD",1771427981573,0.48693586,82.927,82.9,7.67589112]
["bitfinex","SOLUSD",1771427981574,12.05894411,82.926,82.9,7.67589112]
["bitfinex","SOLUSD",1771427981771,15.24,82.927,82.901,0.49756386]
["bitfinex","SOLUSD",1771427981976,12.05830022,82.931,82.901,0.49756386]
["bitfinex","SOLUSD",1771427982274,0.48693586,82.919,82.9,0.2]
["bitfinex","SOLUSD",1771427983473,12.06010757,82.918,82.9,0.2]
["bitfinex","SOLUSD",1771427983776,0.48693586,82.917,82.9,0.2]
["bitfinex","SOLUSD",1771427984276,15.26,82.929,82.902,0.49756386]
["bitfinex","SOLUSD",1771427984568,15.26,82.935,82.91,7.47589112]
["bitfinex","SOLUSD",1771427984779,15.26,82.936,82.91,7.47589112]
["bitfinex","SOLUSD",1771427985068,0.46755953,82.935,82.902,0.49756386]
["bitfinex","SOLUSD",1771427985274,15.26,82.934,82.902,0.49756386]
["bitfinex","SOLUSD",1771427985477,15.26,82.934,82.91,7.47589112]
["bitfinex","SOLUSD",1771427985662,0.46755953,82.933,82.902,0.49756386]
["bitfinex","SOLUSD",1771427985858,12.05792627,82.933,82.904,0.49497415]
["bitfinex","SOLUSD",1771427986765,15.72755953,82.932,82.9,0.2]
["bitfinex","SOLUSD",1771427987073,0.46755953,82.931,82.901,12.06258066]
["bitfinex","SOLUSD",1771427988373,12.05836247,82.93,82.901,12.06258066]
["bitfinex","SOLUSD",1771427988561,12.525922,82.93,82.901,12.06258066]
["bitfinex","SOLUSD",1771427988756,7.47589112,82.92,82.9,0.2]
["bitfinex","SOLUSD",1771427988967,0.46755953,82.921,82.9,0.2]
["bitfinex","SOLUSD",1771427988968,15.28,82.919,82.9,0.2]
["bitfinex","SOLUSD",1771427989364,0.46755953,82.918,82.868,0.49497415]
["bitfinex","SOLUSD",1771427989568,0.46755953,82.889,82.86,0.69497415]
["bitfinex","SOLUSD",1771427989765,7.47589112,82.88,82.86,0.2]
["bitfinex","SOLUSD",1771427990163,12.06578264,82.879,82.86,0.2]
["bitfinex","SOLUSD",1771427990365,15.28,82.878,82.86,0.2]
["bitfinex","SOLUSD",1771427990560,0.46755953,82.904,82.861,0.49497415]
["bitfinex","SOLUSD",1771427990765,0.46755953,82.899,82.861,0.49497415]
["bitfinex","SOLUSD",1771427990961,15.28,82.903,82.86,0.2]
["bitfinex","SOLUSD",1771427990962,0.46755953,82.889,82.86,0.2]
["bitfinex","SOLUSD",1771427991370,0.46755953,82.899,82.862,0.49497415]
["bitfinex","SOLUSD",1771427991560,0.46755953,82.897,82.862,0.49497415]
["bitfinex","SOLUSD",1771427991757,12.06083485,82.913,82.881,0.49497415]
["bitfinex","SOLUSD",1771427991980,15.28,82.912,82.881,0.49497415]
["bitfinex","SOLUSD",1771427992183,15.28,82.912,82.89,7.47589112]
["bitfinex","SOLUSD",1771427992378,12.06112578,82.911,82.89,7.47589112]
["bitfinex","SOLUSD",1771427992704,15.28,82.921,82.9,7.47589112]
["bitfinex","SOLUSD",1771427992884,0.46755953,82.927,82.9,7.47589112]
["bitfinex","SOLUSD",1771427993062,15.28,82.926,82.9,7.47589112]
["bitfinex","SOLUSD",1771427993477,0.46755953,82.925,82.873,0.49497415]
["bitfinex","SOLUSD",1771427993788,15.28,82.924,82.9,7.47589112]
["bitfinex","SOLUSD",1771427994082,15.28,82.923,82.9,7.47589112]
["bitfinex","SOLUSD",1771427994678,0.46755953,82.921,82.89,7.47589112]
["bitfinex","SOLUSD",1771427994865,0.46755953,82.921,82.891,12.0640359]
["bitfinex","SOLUSD",1771427995261,15.28,82.925,82.9,7.47589112]
["bitfinex","SOLUSD",1771427995976,15.28,82.925,82.9,7.49274859]
["bitfinex","SOLUSD",1771427996284,12.05923496,82.924,82.9,7.49274859]
["bitfinex","SOLUSD",1771427997171,0.46755953,82.923,82.89,19.55678853]
["bitfinex","SOLUSD",1771427997372,0.46755953,82.942,82.91,7.49274859]
["bitfinex","SOLUSD",1771427997567,12.05705397,82.939,82.91,7.49274859]
["bitfinex","SOLUSD",1771427997775,12.05705397,82.939,82.89,42.22449355]
["bitfinex","SOLUSD",1771427997776,15.3,82.944,82.92,7.49274859]
["bitfinex","SOLUSD",1771427998962,15.3,82.944,82.92,19.55249046]
["bitfinex","SOLUSD",1771427999168,27.35638485,82.944,82.92,7.49274859]
["bitfinex","SOLUSD",1771427999991,27.35638485,82.944,82.92,19.55256176]
["bitfinex","SOLUSD",1771428000505,0.46920645,82.972,82.931,0.48670794]
["bitfinex","SOLUSD",1771428000667,0.46920645,82.97,82.94,7.49274859]
["bitfinex","SOLUSD",1771428000870,0.46920645,82.969,82.92,19.55256176]
["bitfinex","SOLUSD",1771428001091,0.46920645,82.966,82.92,19.55256176]
["bitfinex","SOLUSD",1771428001468,0.46920645,82.964,82.92,19.55256176]
["bitfinex","SOLUSD",1771428001993,0.46920645,82.959,82.92,12.05981317]
["bitfinex","SOLUSD",1771428002201,15.32,82.976,82.95,7.49274859]
["bitfinex","SOLUSD",1771428002491,54.34,83.029,82.971,0.48670794]
["bitfinex","SOLUSD",1771428002492,15.32,83.002,82.971,0.48670794]
["bitfinex","SOLUSD",1771428002793,15.32,83.001,82.98,7.49274859]
["bitfinex","SOLUSD",1771428002996,0.46920645,83.038,82.991,0.22406869]
["bitfinex","SOLUSD",1771428003289,0.46920645,83.036,83.01,7.49274859]
["bitfinex","SOLUSD",1771428003479,0.46920645,83.036,82.992,42.17273953]
["bitfinex","SOLUSD",1771428003480,0.46920645,83.036,83.0,7.49274859]
["bitfinex","SOLUSD",1771428003690,0.46920645,83.034,83.0,7.49274859]
["bitfinex","SOLUSD",1771428004071,0.46920645,83.034,83.01,7.49274859]
["bitfinex","SOLUSD",1771428005185,15.42,83.04,83.02,7.49274859]
["bitfinex","SOLUSD",1771428005385,0.1,83.04,83.02,7.49274859]
["bitfinex","SOLUSD",1771428005579,0.46920645,83.056,83.03,7.49274859]
["bitfinex","SOLUSD",1771428005580,12.04021431,83.055,83.03,7.49274859]
["bitfinex","SOLUSD",1771428005775,15.32,83.055,83.03,7.49274859]
["bitfinex","SOLUSD",1771428006075,0.46920645,83.079,83.04,7.49274859]
["bitfinex","SOLUSD",1771428006275,0.46920645,83.079,83.05,7.49274859]
["bitfinex","SOLUSD",1771428006471,0.46920645,83.078,83.04,7.49274859]
["bitfinex","SOLUSD",1771428006694,0.46920645,83.069,83.026,0.12406869]
["bitfinex","SOLUSD",1771428006895,0.46920645,83.067,83.03,7.49274859]
["bitfinex","SOLUSD",1771428007207,0.46920645,83.065,83.03,19.53653618]
["bitfinex","SOLUSD",1771428007494,15.32,83.064,83.03,19.53653618]
["bitfinex","SOLUSD",1771428007798,0.46920645,83.063,83.03,19.53653618]
["bitfinex","SOLUSD",1771428008382,0.46920645,83.049,83.006,12.04732188]
["bitfinex","SOLUSD",1771428008582,0.46920645,83.047,83.01,7.49274859]
["bitfinex","SOLUSD",1771428009479,0.46920645,83.045,82.993,0.12406869]
["bitfinex","SOLUSD",1771428009684,0.46920645,83.039,83.0,7.49274859]
["bitfinex","SOLUSD",1771428009905,0.46920645,83.037,83.0,7.49274859]
["bitfinex","SOLUSD",1771428010098,0.46920645,83.035,83.0,7.49274859]
["bitfinex","SOLUSD",1771428010300,0.46920645,83.033,83.0,7.49274859]
["bitfinex","SOLUSD",1771428010479,15.32,83.036,83.01,7.49274859]
["bitfinex","SOLUSD",1771428011098,15.32,83.039,83.01,7.49274859]
["bitfinex","SOLUSD",1771428011400,15.78920645,83.039,83.01,7.49274859]
["bitfinex","SOLUSD",1771428011820,0.46920645,83.039,83.01,7.49274859]
["bitfinex","SOLUSD",1771428012118,0.46920645,83.037,83.003,12.04774383]
["bitfinex","SOLUSD",1771428012912,12.0414092,83.047,83.02,7.49274859]
["bitfinex","SOLUSD",1771428013108,0.46920645,83.05,83.02,7.49274859]
["bitfinex","SOLUSD",1771428013306,0.46920645,83.049,83.01,7.49274859]
["bitfinex","SOLUSD",1771428013504,0.46920645,83.019,82.98,7.49274859]
["bitfinex","SOLUSD",1771428013713,0.46920645,83.03,82.99,7.61681728]
["bitfinex","SOLUSD",1771428014015,0.46920645,83.03,83.0,7.49274859]
["bitfinex","SOLUSD",1771428015192,12.04398463,83.029,83.0,7.49274859]
["bitfinex","SOLUSD",1771428015396,0.4524035,83.028,82.99,7.61681728]
["bitfinex","SOLUSD",1771428016109,0.4524035,83.028,82.988,12.04991236]
["bitfinex","SOLUSD",1771428016298,0.4524035,83.019,82.983,12.05055679]
["bitfinex","SOLUSD",1771428016497,0.4524035,83.009,82.976,12.05164276]
["bitfinex","SOLUSD",1771428016716,0.4524035,83.009,82.98,7.49274859]
["bitfinex","SOLUSD",1771428017101,0.4524035,83.009,82.971,12.05235138]
["bitfinex","SOLUSD",1771428017301,0.4524035,83.007,82.98,7.49274859]
["bitfinex","SOLUSD",1771428017508,15.7524035,83.017,82.98,7.49274859]
["bitfinex","SOLUSD",1771428017701,0.4524035,83.017,82.98,7.49274859]
["bitfinex","SOLUSD",1771428017901,0.4524035,83.017,82.99,7.49274859]
["bitfinex","SOLUSD",1771428018512,0.4524035,83.028,82.99,7.61681728]
["bitfinex","SOLUSD",1771428018719,0.4524035,83.026,82.99,7.61681728]
["bitfinex","SOLUSD",1771428018918,0.4524035,83.026,83.0,7.49274859]
["bitfinex","SOLUSD",1771428019427,12.04456489,83.025,82.991,12.04949934]
["bitfinex","SOLUSD",1771428019722,0.4524035,83.024,82.991,12.04949934]
["bitfinex","SOLUSD",1771428020304,0.4524035,83.024,82.99,7.49274859]
["bitfinex","SOLUSD",1771428020918,0.4524035,83.022,82.99,7.49274859]
["bitfinex","SOLUSD",1771428021306,0.4524035,83.022,82.991,12.04949934]
["bitfinex","SOLUSD",1771428021621,33.9,83.027,83.0,7.49274859]
["bitfinex","SOLUSD",1771428021622,12.04441982,83.026,83.0,7.49274859]
["bitfinex","SOLUSD",1771428022007,0.4524035,83.025,82.991,12.04949934]
["bitfinex","SOLUSD",1771428022394,15.34,83.024,82.99,7.49274859]
["bitfinex","SOLUSD",1771428022510,0.4524035,83.023,82.987,42.17524612]
["bitfinex","SOLUSD",1771428022728,0.4524035,83.023,82.99,7.49274859]
["bitfinex","SOLUSD",1771428023426,0.4524035,83.02,82.991,12.04949934]
["bitfinex","SOLUSD",1771428023726,12.0451452,83.021,82.992,0.12406869]
["bitfinex","SOLUSD",1771428024123,0.4524035,83.02,82.991,12.04949934]
["bitfinex","SOLUSD",1771428024623,15.36,83.022,83.0,7.49274859]
["bitfinex","SOLUSD",1771428025016,15.36,83.022,82.991,12.04949934]
["bitfinex","SOLUSD",1771428025323,12.04441982,83.026,82.991,12.17356803]
["bitfinex","SOLUSD",1771428025826,0.4524035,83.025,82.991,12.17356803]
["bitfinex","SOLUSD",1771428026229,0.4524035,83.025,83.0,7.49274859]
["bitfinex","SOLUSD",1771428027031,33.9,83.027,83.0,7.49274859]
["bitfinex","SOLUSD",1771428027416,0.4524035,83.026,83.0,7.49274859]
["bitfinex","SOLUSD",1771428027615,0.4524035,83.026,82.992,0.12406869]
["bitfinex","SOLUSD",1771428028011,0.4524035,83.026,83.0,7.49274859]
["bitfinex","SOLUSD",1771428028826,0.4524035,83.026,82.977,42.18036323]
["bitfinex","SOLUSD",1771428029023,15.38,83.029,82.977,42.18036323]
["bitfinex","SOLUSD",1771428029024,0.4524035,83.019,82.98,7.49274859]
["bitfinex","SOLUSD",1771428029217,0.4524035,83.038,83.01,7.49274859]
["bitfinex","SOLUSD",1771428029406,60.1855082,83.077,83.01,7.49274859]
["bitfinex","SOLUSD",1771428029407,15.38,83.042,83.011,0.12406869]
["bitfinex","SOLUSD",1771428029812,0.4524035,83.048,83.02,7.49274859]
["bitfinex","SOLUSD",1771428030025,0.4524035,83.058,83.021,12.16921389]
["bitfinex","SOLUSD",1771428030248,15.38,83.055,83.021,12.16921389]
["bitfinex","SOLUSD",1771428030437,0.4524035,83.058,83.03,7.49274859]
["bitfinex","SOLUSD",1771428030746,15.38,83.061,83.03,7.49274859]
["bitfinex","SOLUSD",1771428030915,7.49274859,83.07,83.021,42.15800821]
["bitfinex","SOLUSD",1771428030916,0.4524035,83.086,83.05,7.49274859]
["bitfinex","SOLUSD",1771428031115,0.4524035,83.084,83.05,7.49274859]
["bitfinex","SOLUSD",1771428031441,0.4524035,83.082,83.05,7.49274859]
["bitfinex","SOLUSD",1771428031822,0.4524035,83.079,83.041,0.12406869]
["bitfinex","SOLUSD",1771428032118,0.4524035,83.077,83.05,7.49274859]
["bitfinex","SOLUSD",1771428032344,30.08894291,83.087,83.05,7.49274859]
["bitfinex","SOLUSD",1771428032345,30.0846327,83.099,83.05,7.49274859]
["bitfinex","SOLUSD",1771428032534,7.49274859,83.1,83.05,7.49274859]
["bitfinex","SOLUSD",1771428032535,0.4524035,83.085,83.05,7.49274859]
["bitfinex","SOLUSD",1771428033133,7.49274859,83.09,83.05,7.49274859]
["bitfinex","SOLUSD",1771428033134,0.4524035,83.083,83.05,7.49274859]
["bitfinex","SOLUSD",1771428033347,0.4524035,83.081,83.05,7.49274859]
["bitfinex","SOLUSD",1771428033646,0.4524035,83.101,83.07,7.49274859]
["bitfinex","SOLUSD",1771428034120,0.4524035,83.109,83.08,7.49274859]
["bitfinex","SOLUSD",1771428034321,0.4524035,83.109,83.081,12.03644635]
["bitfinex","SOLUSD",1771428035024,0.4524035,83.109,83.09,7.49274859]
["bitfinex","SOLUSD",1771428035220,12.0315163,83.116,83.09,7.49274859]
["bitfinex","SOLUSD",1771428035425,12.48223939,83.127,83.1,7.49274859]
["bitfinex","SOLUSD",1771428036433,0.4524035,83.126,83.1,7.49274859]
["bitfinex","SOLUSD",1771428036643,7.59274859,83.14,83.12,7.49274859]
["bitfinex","SOLUSD",1771428036644,0.1,83.14,83.12,7.49274859]
["bitfinex","SOLUSD",1771428036836,0.4524035,83.161,83.13,7.49274859]
["bitfinex","SOLUSD",1771428037037,0.48796566,83.17,83.14,7.49274859]
["bitfinex","SOLUSD",1771428037444,7.49274859,83.16,83.12,7.49274859]
["bitfinex","SOLUSD",1771428037757,12.02371075,83.169,83.11,7.49274859]
["bitfinex","SOLUSD",1771428037758,0.5,83.149,83.11,7.49274859]
["bitfinex","SOLUSD",1771428037933,0.5,83.148,83.11,7.49274859]
["bitfinex","SOLUSD",1771428038317,0.5,83.148,83.05,55.6561652]
["bitfinex","SOLUSD",1771428038318,0.5,83.129,83.08,7.49274859]
["bitfinex","SOLUSD",1771428038622,7.49274859,83.13,83.062,13.3]
["bitfinex","SOLUSD",1771428038623,0.5,83.119,83.09,7.49274859]
["bitfinex","SOLUSD",1771428040315,67.40428572,104.83,83.1,7.49274859]
["bitfinex","SOLUSD",1771428040316,0.5,83.144,83.1,7.49274859]
["bitfinex","SOLUSD",1771428040521,0.5,83.144,83.12,7.49274859]
["bitfinex","SOLUSD",1771428041047,0.5,83.144,83.091,42.1224922]
["bitfinex","SOLUSD",1771428041048,0.5,83.139,83.1,7.49274859]
["bitfinex","SOLUSD",1771428041337,0.5,83.129,83.091,12.03499777]
["bitfinex","SOLUSD",1771428041523,0.5,83.129,83.1,7.49274859]
["bitfinex","SOLUSD",1771428041729,0.5,83.129,83.07,16.98]
["bitfinex","SOLUSD",1771428041730,0.5,83.129,83.09,7.49274859]
["bitfinex","SOLUSD",1771428042839,0.5,83.127,83.09,7.49274859]
["bitfinex","SOLUSD",1771428043743,0.5,83.127,83.091,12.03499777]
["bitfinex","SOLUSD",1771428044045,0.5,83.127,83.09,7.49274859]
["bitfinex","SOLUSD",1771428044345,0.5,83.127,83.09,19.52788492]
["bitfinex","SOLUSD",1771428045125,12.02993046,83.126,83.09,19.52788492]
["bitfinex","SOLUSD",1771428045454,0.5,83.125,83.09,19.52788492]
["bitfinex","SOLUSD",1771428046743,0.5,83.125,83.09,7.49274859]
["bitfinex","SOLUSD",1771428047244,0.5,83.125,83.049,48.16398789]
["bitfinex","SOLUSD",1771428047245,0.5,83.117,83.08,7.49274859]
["bitfinex","SOLUSD",1771428047450,0.5,83.117,83.081,12.03644635]
["bitfinex","SOLUSD",1771428049632,0.5,83.115,83.081,12.03644635]
["bitfinex","SOLUSD",1771428049832,0.5,83.089,83.05,7.49274859]
["bitfinex","SOLUSD",1771428050135,4.61729252,83.113,83.03,7.49274859]
["bitfinex","SOLUSD",1771428050136,7.49274859,83.07,83.03,7.49274859]
["bitfinex","SOLUSD",1771428050342,0.5,83.068,83.03,7.49274859]
["bitfinex","SOLUSD",1771428050644,0.5,83.068,83.04,7.49274859]
["bitfinex","SOLUSD",1771428051451,0.5,83.068,83.03,7.49274859]
["bitfinex","SOLUSD",1771428051633,0.5,83.057,83.021,12.0451452]
["bitfinex","SOLUSD",1771428053147,0.5,83.057,83.02,7.49274859]
["bitfinex","SOLUSD",1771428053550,0.5,83.057,83.02,19.53794147]
["bitfinex","SOLUSD",1771428054053,0.5,83.049,83.01,7.49274859]
["bitfinex","SOLUSD",1771428054233,0.5,83.049,82.997,16.96]
["bitfinex","SOLUSD",1771428054234,0.5,83.049,83.02,7.49274859]
["bitfinex","SOLUSD",1771428054626,0.5,83.049,83.01,7.49274859]
["bitfinex","SOLUSD",1771428055246,0.5,83.047,83.01,7.49274859]
["bitfinex","SOLUSD",1771428055554,0.5,83.047,83.02,7.49274859]
["bitfinex","SOLUSD",1771428056050,0.5,83.047,83.02,7.47040898]
["bitfinex","SOLUSD",1771428057257,0.5,83.045,83.015,12.04599299]
["bitfinex","SOLUSD",1771428058254,0.5,83.043,83.01,7.47040898]
["bitfinex","SOLUSD",1771428059535,0.5,83.043,83.009,12.04675452]
["bitfinex","SOLUSD",1771428059536,0.5,83.041,83.0,7.47040898]
["bitfinex","SOLUSD",1771428059835,0.5,83.029,82.99,7.47040898]
["bitfinex","SOLUSD",1771428060263,0.5,83.029,83.0,7.47040898]
["bitfinex","SOLUSD",1771428060442,0.5,83.039,83.01,7.47040898]
["bitfinex","SOLUSD",1771428061357,12.04128859,83.048,83.01,7.47040898]
["bitfinex","SOLUSD",1771428061659,12.04128859,83.048,83.02,7.47040898]
["bitfinex","SOLUSD",1771428062243,15.44,83.05,83.021,12.0451452]
["bitfinex","SOLUSD",1771428062551,0.5,83.07,83.04,7.47040898]
["bitfinex","SOLUSD",1771428062955,0.5,83.08,83.05,7.47040898]
["bitfinex","SOLUSD",1771428063142,0.5,83.079,83.05,7.47040898]
["bitfinex","SOLUSD",1771428063342,0.5,83.079,83.027,16.94]
["bitfinex","SOLUSD",1771428063343,0.5,83.079,83.04,7.47040898]
["bitfinex","SOLUSD",1771428064257,0.5,83.077,83.031,12.04369452]
["bitfinex","SOLUSD",1771428064461,0.5,83.077,83.04,7.47040898]
["bitfinex","SOLUSD",1771428066666,12.03717078,83.076,83.04,19.51268504]
["bitfinex","SOLUSD",1771428066875,0.5,83.074,83.04,12.04227606]
["bitfinex","SOLUSD",1771428067958,0.5,83.059,83.021,12.0451452]
["bitfinex","SOLUSD",1771428068155,15.46,83.058,83.021,12.0451452]
["bitfinex","SOLUSD",1771428068345,0.5,83.057,83.021,12.0451452]
["bitfinex","SOLUSD",1771428068753,0.5,83.055,83.01,7.47040898]
["bitfinex","SOLUSD",1771428068956,0.5,83.049,83.01,7.47040898]
["bitfinex","SOLUSD",1771428069257,15.44,83.048,83.02,7.47040898]
["bitfinex","SOLUSD",1771428069560,0.5,83.069,83.03,7.47040898]
["bitfinex","SOLUSD",1771428069761,0.5,83.067,83.03,7.47040898]
["bitfinex","SOLUSD",1771428069959,0.5,83.059,83.02,7.47040898]
["bitfinex","SOLUSD",1771428070663,0.5,83.059,83.03,7.47040898]
["bitfinex","SOLUSD",1771428070842,0.5,83.059,83.031,12.04369452]
["bitfinex","SOLUSD",1771428071166,0.5,83.057,83.031,12.04369452]
["bitfinex","SOLUSD",1771428071359,0.5,83.057,83.021,12.0451452]
["bitfinex","SOLUSD",1771428071570,0.5,83.057,83.01,7.47040898]
["bitfinex","SOLUSD",1771428071751,0.5,83.057,83.012,12.04645111]
["bitfinex","SOLUSD",1771428072067,0.5,83.057,83.02,7.47040898]
["bitfinex","SOLUSD",1771428073269,0.5,83.055,83.021,12.0451452]
["bitfinex","SOLUSD",1771428073469,0.5,83.049,83.01,7.47040898]
["bitfinex","SOLUSD",1771428073653,7.47040898,83.05,83.02,7.47040898]
["bitfinex","SOLUSD",1771428073654,15.46,83.05,83.02,7.47040898]
["bitfinex","SOLUSD",1771428073854,15.96,83.052,83.03,7.47040898]
["bitfinex","SOLUSD",1771428074072,12.04006935,83.056,83.03,7.47040898]
["bitfinex","SOLUSD",1771428074073,0.5,83.051,83.03,7.47040898]
["bitfinex","SOLUSD",1771428074248,0.5,83.06,83.03,7.47040898]
["bitfinex","SOLUSD",1771428074445,12.03963447,83.059,83.03,7.47040898]
["bitfinex","SOLUSD",1771428074868,12.53963447,83.059,83.03,7.47040898]
["bitfinex","SOLUSD",1771428075369,12.53963447,83.059,83.031,12.04369452]
["bitfinex","SOLUSD",1771428075668,0.5,83.058,83.01,42.16356733]
["bitfinex","SOLUSD",1771428075860,0.5,83.056,83.01,19.51715033]
["bitfinex","SOLUSD",1771428076057,0.5,83.056,83.02,7.47040898]
["bitfinex","SOLUSD",1771428076461,0.5,83.056,83.01,12.04674135]
["bitfinex","SOLUSD",1771428076462,0.5,83.039,83.006,12.04722191]
["bitfinex","SOLUSD",1771428076663,0.5,83.037,83.006,12.04722191]
["bitfinex","SOLUSD",1771428076974,0.5,83.037,83.01,7.47040898]
["bitfinex","SOLUSD",1771428077469,0.5,83.037,83.011,12.04659623]
["bitfinex","SOLUSD",1771428077658,0.5,83.036,83.0,7.47040898]
["bitfinex","SOLUSD",1771428077860,0.5,83.036,82.997,12.04862826]
["bitfinex","SOLUSD",1771428077861,0.5,83.036,83.01,7.47040898]
["bitfinex","SOLUSD",1771428078262,0.5,83.036,83.0,7.47040898]
["bitfinex","SOLUSD",1771428078465,12.04035928,83.054,83.03,7.47040898]
["bitfinex","SOLUSD",1771428078782,0.5,83.056,83.03,7.47040898]
["bitfinex","SOLUSD",1771428079267,0.5,83.079,83.04,7.47040898]
["bitfinex","SOLUSD",1771428079464,0.5,83.077,83.041,12.04224419]
["bitfinex","SOLUSD",1771428079665,0.5,83.077,83.05,7.47040898]
["bitfinex","SOLUSD",1771428079867,0.5,83.077,83.041,42.14785467]
["bitfinex","SOLUSD",1771428080064,0.5,83.077,83.05,7.47040898]
["bitfinex","SOLUSD",1771428080269,16.0,83.077,83.05,7.47040898]
["bitfinex","SOLUSD",1771428081254,0.5,83.077,83.05,7.47040898]
["bitfinex","SOLUSD",1771428081471,0.5,83.077,83.051,12.04079421]
["bitfinex","SOLUSD",1771428082266,0.5,83.075,83.051,12.04079421]
["bitfinex","SOLUSD",1771428084162,15.5,83.08,83.051,12.04079421]
["bitfinex","SOLUSD",1771428084163,15.5,83.092,83.06,7.47040898]
["bitfinex","SOLUSD",1771428084359,12.03398397,83.098,83.07,7.47040898]
["bitfinex","SOLUSD",1771428084564,15.5,83.097,83.07,7.47040898]
["bitfinex","SOLUSD",1771428084777,16.0,83.097,83.07,7.47040898]
["bitfinex","SOLUSD",1771428085170,0.5,83.096,83.07,7.47040898]
["bitfinex","SOLUSD",1771428085377,0.5,83.119,83.08,7.47040898]
["bitfinex","SOLUSD",1771428085581,0.5,83.115,83.08,7.47040898]
["bitfinex","SOLUSD",1771428086282,15.52,83.116,83.059,16.92]
["bitfinex","SOLUSD",1771428086283,0.5,83.113,83.09,7.47040898]
["bitfinex","SOLUSD",1771428086683,0.5,83.119,83.1,7.47040898]
["bitfinex","SOLUSD",1771428086859,15.52,83.119,83.08,7.47040898]
["bitfinex","SOLUSD",1771428087061,0.5,83.118,83.08,7.47040898]
["bitfinex","SOLUSD",1771428087270,0.5,83.118,83.1,7.47040898]
["bitfinex","SOLUSD",1771428088181,15.52,83.125,83.1,7.47040898]
["bitfinex","SOLUSD",1771428088375,30.06935664,83.142,83.11,7.47040898]
["bitfinex","SOLUSD",1771428088376,0.5,83.133,83.11,7.47040898]
["bitfinex","SOLUSD",1771428088683,0.5,83.133,83.101,12.03354953]
["bitfinex","SOLUSD",1771428089273,15.52,83.132,83.101,12.03354953]
["bitfinex","SOLUSD",1771428089480,0.5,83.131,83.101,12.03354953]
["bitfinex","SOLUSD",1771428090375,0.5,83.129,83.09,7.47040898]
["bitfinex","SOLUSD",1771428090575,0.5,83.129,83.08,42.12806932]
["bitfinex","SOLUSD",1771428090764,15.52,83.128,83.09,7.47040898]
["bitfinex","SOLUSD",1771428090963,0.5,83.127,83.09,7.47040898]
["bitfinex","SOLUSD",1771428091464,7.47040898,83.12,83.08,19.50700021]
["bitfinex","SOLUSD",1771428091663,0.5,83.119,83.08,7.47040898]
["bitfinex","SOLUSD",1771428091865,0.5,83.118,83.09,7.47040898]
["bitfinex","SOLUSD",1771428092169,15.54,83.121,83.101,12.03354953]
["bitfinex","SOLUSD",1771428092475,15.54,83.13,83.11,7.47040898]
["bitfinex","SOLUSD",1771428092659,12.02885859,83.134,83.11,7.47040898]
["bitfinex","SOLUSD",1771428092854,15.54,83.133,83.11,7.47040898]
["bitfinex","SOLUSD",1771428093083,0.5,83.134,83.11,7.47040898]
["bitfinex","SOLUSD",1771428093765,0.5,83.134,83.101,12.03354953]
["bitfinex","SOLUSD",1771428093966,0.5,83.109,83.07,7.47040898]
["bitfinex","SOLUSD",1771428094175,0.5,83.107,83.07,7.47040898]
["bitfinex","SOLUSD",1771428094388,7.47040898,83.1,83.06,37.56889038]
["bitfinex","SOLUSD",1771428094565,0.5,83.099,83.07,7.47040898]
["bitfinex","SOLUSD",1771428095684,0.5,83.099,83.071,12.03789529]
["bitfinex","SOLUSD",1771428095685,12.03398397,83.098,83.071,12.03789529]
["bitfinex","SOLUSD",1771428095869,0.5,83.097,83.071,12.03789529]
["bitfinex","SOLUSD",1771428096587,0.5,83.097,83.07,7.47040898]
["bitfinex","SOLUSD",1771428096964,0.5,83.097,83.07,19.508432]
["bitfinex","SOLUSD",1771428097663,0.5,83.106,83.07,42.13312353]
["bitfinex","SOLUSD",1771428097864,0.5,83.115,83.09,7.47040898]
["bitfinex","SOLUSD",1771428098084,0.5,83.109,83.07,12.03802302]
["bitfinex","SOLUSD",1771428098383,0.5,83.109,83.07,19.508432]
["bitfinex","SOLUSD",1771428098885,0.5,83.129,83.1,7.47040898]
["bitfinex","SOLUSD",1771428099071,0.5,83.133,83.1,7.47040898]
["bitfinex","SOLUSD",1771428099278,0.5,83.133,83.09,7.47040898]
["bitfinex","SOLUSD",1771428099675,42.10374361,83.128,83.09,7.47040898]
["bitfinex","SOLUSD",1771428099879,0.5,83.127,83.09,7.47040898]
["bitfinex","SOLUSD",1771428100478,0.5,83.127,83.082,12.03620413]
["bitfinex","SOLUSD",1771428100680,0.5,83.119,83.082,12.03620413]
["bitfinex","SOLUSD",1771428100876,0.5,83.119,83.08,7.47040898]
["bitfinex","SOLUSD",1771428101284,15.54,83.118,83.073,12.03757743]
["bitfinex","SOLUSD",1771428101600,0.5,83.126,83.09,7.47040898]
["bitfinex","SOLUSD",1771428101772,7.47040898,83.11,83.061,30.09820299]
["bitfinex","SOLUSD",1771428101976,0.5,83.109,83.07,7.47040898]
["bitfinex","SOLUSD",1771428102179,0.5,83.109,83.08,7.47040898]
["bitfinex","SOLUSD",1771428102602,0.5,83.118,83.09,7.47040898]
["bitfinex","SOLUSD",1771428102987,0.5,83.118,83.08,7.47040898]
["bitfinex","SOLUSD",1771428103984,0.5,83.116,83.081,12.03644635]
["bitfinex","SOLUSD",1771428104375,0.5,83.109,83.038,4.61729252]
["bitfinex","SOLUSD",1771428104576,0.5,83.099,83.05,7.47040898]
["bitfinex","SOLUSD",1771428104771,0.5,83.089,83.05,7.47040898]
["bitfinex","SOLUSD",1771428106196,0.5,83.087,83.051,12.04079421]
["bitfinex","SOLUSD",1771428106779,0.5,83.079,83.039,12.04253423]
["bitfinex","SOLUSD",1771428107000,0.5,83.079,83.04,7.47040898]
["bitfinex","SOLUSD",1771428107382,0.5,83.079,83.039,12.04253423]
["bitfinex","SOLUSD",1771428107999,42.12401309,83.088,83.03,12.04383957]
["bitfinex","SOLUSD",1771428108180,0.5,83.067,83.03,19.51424855]
["bitfinex","SOLUSD",1771428108684,0.5,83.067,83.03,12.04383957]
["bitfinex","SOLUSD",1771428109375,0.5,83.065,83.03,7.47040898]
["bitfinex","SOLUSD",1771428109598,0.5,83.059,83.02,7.47040898]
["bitfinex","SOLUSD",1771428111384,0.5,83.07,83.03,7.47040898]
["bitfinex","SOLUSD",1771428111700,0.5,83.069,83.021,42.15800821]
["bitfinex","SOLUSD",1771428111881,0.5,83.069,83.021,12.0451452]
["bitfinex","SOLUSD",1771428112083,0.5,83.059,83.021,28.9251452]
["bitfinex","SOLUSD",1771428112285,0.5,83.059,83.021,12.0451452]
["bitfinex","SOLUSD",1771428112481,0.5,83.049,83.016,12.04574129]
["bitfinex","SOLUSD",1771428112693,0.5,83.039,83.0,24.35040898]
["bitfinex","SOLUSD",1771428112904,0.5,83.039,83.004,12.04760087]
["bitfinex","SOLUSD",1771428113605,0.5,83.037,83.004,12.04760087]
["bitfinex","SOLUSD",1771428115892,0.5,83.035,83.004,12.04760087]
["bitfinex","SOLUSD",1771428117412,0.5,83.033,83.004,12.04760087]
["bitfinex","SOLUSD",1771428119909,0.5,83.033,83.011,12.04659623]
["bitfinex","SOLUSD",1771428121200,0.5,83.042,83.011,12.04659623]
["bitfinex","SOLUSD",1771428121814,0.5,83.04,83.011,12.04659623]
["bitfinex","SOLUSD",1771428122327,0.5,83.038,82.99,0.2]
["bitfinex","SOLUSD",1771428122618,0.5,83.038,82.993,16.9]
["bitfinex","SOLUSD",1771428123110,0.5,83.038,83.0,7.47352233]
["bitfinex","SOLUSD",1771428123306,7.47352233,83.03,82.991,42.17324769]
["bitfinex","SOLUSD",1771428123505,0.5,83.029,82.991,42.17324769]
["bitfinex","SOLUSD",1771428123906,0.5,83.028,82.991,42.17324769]
["bitfinex","SOLUSD",1771428125115,0.5,83.026,82.991,42.17324769]
["bitfinex","SOLUSD",1771428126314,0.5,83.024,82.991,42.17324769]
["bitfinex","SOLUSD",1771428126495,0.5,83.024,82.991,12.04949934]
["bitfinex","SOLUSD",1771428126701,0.5,83.019,82.99,0.2]
["bitfinex","SOLUSD",1771428126902,0.5,83.009,82.974,16.92]
["bitfinex","SOLUSD",1771428127104,0.5,83.009,82.971,12.05240385]
["bitfinex","SOLUSD",1771428127304,0.5,82.999,82.971,42.18341347]
["bitfinex","SOLUSD",1771428127518,0.5,83.008,82.971,42.18341347]
["bitfinex","SOLUSD",1771428127901,0.5,83.032,83.0,7.47352233]
["bitfinex","SOLUSD",1771428128096,21.93274731,83.06,83.02,7.47352233]
["bitfinex","SOLUSD",1771428128296,15.64,83.067,83.021,12.0451452]
["bitfinex","SOLUSD",1771428128496,15.64,83.067,83.021,12.53275187]
["bitfinex","SOLUSD",1771428128727,15.64,83.066,83.03,7.47352233]
["bitfinex","SOLUSD",1771428129104,7.47352233,83.06,83.022,0.46627262]
["bitfinex","SOLUSD",1771428130003,0.45649783,83.059,83.022,0.46627262]
["bitfinex","SOLUSD",1771428130729,15.64,83.063,83.023,12.04485504]
["bitfinex","SOLUSD",1771428130730,0.49971636,83.057,83.023,12.04485504]
["bitfinex","SOLUSD",1771428131015,0.49971636,83.057,83.024,0.48012824]
["bitfinex","SOLUSD",1771428131721,12.03977943,83.058,79.848,292.65381965]
["bitfinex","SOLUSD",1771428131722,0.49971636,83.049,83.01,7.47352233]
["bitfinex","SOLUSD",1771428131903,0.49971636,83.049,83.014,12.04605216]
["bitfinex","SOLUSD",1771428132102,0.49971636,83.049,83.01,7.47352233]
["bitfinex","SOLUSD",1771428132416,0.49971636,83.039,83.008,0.48012824]
["bitfinex","SOLUSD",1771428132615,0.49971636,83.039,83.002,12.04790246]
["bitfinex","SOLUSD",1771428133018,0.45814959,83.037,83.003,0.48366109]
["bitfinex","SOLUSD",1771428134025,0.45814959,83.035,83.003,0.48366109]
["bitfinex","SOLUSD",1771428134528,0.45343377,83.029,82.995,16.94]
["bitfinex","SOLUSD",1771428134702,0.45343377,83.029,82.996,12.04877343]
["bitfinex","SOLUSD",1771428136119,0.45602065,83.027,82.991,12.04949934]
["bitfinex","SOLUSD",1771428137124,0.47239392,83.019,82.986,12.05014253]
["bitfinex","SOLUSD",1771428137316,0.47239392,83.038,82.99,7.47352233]
["bitfinex","SOLUSD",1771428137519,0.47239392,83.046,83.011,0.4508779]
["bitfinex","SOLUSD",1771428137830,0.47239392,83.039,83.002,16.94]
["bitfinex","SOLUSD",1771428138030,0.47239392,83.039,83.0,7.47352233]
["bitfinex","SOLUSD",1771428138232,0.47239392,83.038,83.002,0.4508779]
["bitfinex","SOLUSD",1771428139631,0.47239392,83.046,83.011,0.4508779]
["bitfinex","SOLUSD",1771428140010,15.66,83.048,83.002,0.4508779]
["bitfinex","SOLUSD",1771428140011,0.47239392,83.039,83.002,0.4508779]
["bitfinex","SOLUSD",1771428140324,0.47239392,83.037,83.004,0.4508779]
["bitfinex","SOLUSD",1771428140519,0.47239392,83.037,83.003,12.0477573]
["bitfinex","SOLUSD",1771428142535,0.49551412,83.035,83.003,12.0477573]
["bitfinex","SOLUSD",1771428143433,0.49551412,83.029,82.997,0.4508779]
["bitfinex","SOLUSD",1771428143643,0.49551412,83.029,82.994,16.94]
["bitfinex","SOLUSD",1771428144131,0.49551412,83.029,82.995,12.53572594]
["bitfinex","SOLUSD",1771428144332,45.94296931,83.036,83.001,0.48691124]
["bitfinex","SOLUSD",1771428144640,33.9,83.036,83.011,0.48691124]
["bitfinex","SOLUSD",1771428145241,0.49551412,83.043,83.011,0.48691124]
["bitfinex","SOLUSD",1771428146517,0.49551412,83.041,83.013,0.48691124]
["bitfinex","SOLUSD",1771428148248,7.47352233,83.05,83.014,42.1615631]
["bitfinex","SOLUSD",1771428148545,0.49551412,83.048,83.015,0.48691124]
["bitfinex","SOLUSD",1771428149039,0.49551412,83.048,83.014,42.1615631]
["bitfinex","SOLUSD",1771428149040,12.04058141,83.053,83.021,0.48691124]
["bitfinex","SOLUSD",1771428149343,7.47352233,83.07,83.014,42.1615631]
["bitfinex","SOLUSD",1771428149344,0.49551412,83.069,83.031,0.48691124]
["bitfinex","SOLUSD",1771428149546,0.49551412,83.069,83.041,0.48691124]
["bitfinex","SOLUSD",1771428149865,0.49551412,83.087,83.051,0.48691124]
["bitfinex","SOLUSD",1771428150137,0.49551412,83.089,83.06,7.47352233]
["bitfinex","SOLUSD",1771428150360,0.49551412,83.089,83.061,12.03934457]
["bitfinex","SOLUSD",1771428150535,0.49551412,83.099,83.07,7.47352233]
["bitfinex","SOLUSD",1771428150737,0.49551412,83.099,83.069,0.48691124]
["bitfinex","SOLUSD",1771428151133,0.49551412,83.099,83.071,0.48691124]
["bitfinex","SOLUSD",1771428151636,12.03297033,83.105,83.071,0.48691124]
["bitfinex","SOLUSD",1771428151842,12.52848445,83.105,83.071,0.48691124]
["bitfinex","SOLUSD",1771428152444,0.49551412,83.105,83.073,0.48691124]
["bitfinex","SOLUSD",1771428152742,0.49551412,83.115,83.09,7.47352233]
["bitfinex","SOLUSD",1771428153128,0.1,83.12,83.091,0.48691124]
["bitfinex","SOLUSD",1771428153442,0.49551412,83.129,83.085,16.94]
["bitfinex","SOLUSD",1771428153637,0.49551412,83.119,83.08,24.92043357]
["bitfinex","SOLUSD",1771428153948,0.49551412,83.119,83.081,0.48691124]
["bitfinex","SOLUSD",1771428154245,0.49551412,83.119,83.09,7.47352233]
["bitfinex","SOLUSD",1771428154542,27.72891961,83.133,83.101,0.48691124]
["bitfinex","SOLUSD",1771428154845,0.49551412,83.132,83.101,0.48691124]
["bitfinex","SOLUSD",1771428155038,30.064606,83.155,83.091,42.1224922]
["bitfinex","SOLUSD",1771428155039,0.49551412,83.152,83.111,0.48691124]
["bitfinex","SOLUSD",1771428155242,0.49551412,83.149,83.111,0.48691124]
["bitfinex","SOLUSD",1771428156649,12.02674748,83.148,83.113,0.48691124]
["bitfinex","SOLUSD",1771428156823,0.49551412,83.147,83.113,0.48691124]
["bitfinex","SOLUSD",1771428157824,0.49551412,83.139,83.08,0.48691124]
["bitfinex","SOLUSD",1771428158026,0.49551412,83.119,83.081,12.03644635]
["bitfinex","SOLUSD",1771428158230,7.47352233,83.11,83.081,12.03644635]
["bitfinex","SOLUSD",1771428158431,0.49551412,83.109,83.081,12.03644635]
["bitfinex","SOLUSD",1771428158829,0.49551412,83.109,83.074,0.48691124]
["bitfinex","SOLUSD",1771428160145,0.49551412,83.109,83.08,7.96043357]
["bitfinex","SOLUSD",1771428160448,0.49551412,83.109,83.08,0.48691124]
["bitfinex","SOLUSD",1771428160660,0.49551412,83.089,83.036,0.48691124]
["bitfinex","SOLUSD",1771428160829,0.49551412,83.089,83.0,7.47352233]
["bitfinex","SOLUSD",1771428160830,0.49551412,83.087,83.041,0.48691124]
["bitfinex","SOLUSD",1771428161152,0.49551412,83.087,83.037,12.04282428]
["bitfinex","SOLUSD",1771428161153,12.03427361,83.096,83.061,0.48691124]
["bitfinex","SOLUSD",1771428161328,12.52978773,83.096,83.061,0.48691124]
["bitfinex","SOLUSD",1771428161528,0.49551412,83.095,83.061,0.48691124]
["bitfinex","SOLUSD",1771428163343,0.4943574,83.089,83.051,12.51700288]
["bitfinex","SOLUSD",1771428163542,0.4943574,83.089,83.052,0.47620867]
["bitfinex","SOLUSD",1771428163738,0.4943574,83.097,83.061,0.47620867]
["bitfinex","SOLUSD",1771428164065,7.96787973,83.09,83.061,0.47620867]
["bitfinex","SOLUSD",1771428164741,0.4943574,83.09,83.061,0.47620867]
["bitfinex","SOLUSD",1771428165375,0.4943574,83.09,83.062,12.03919963]
["bitfinex","SOLUSD",1771428166050,0.46439391,83.089,83.062,12.03919963]
["bitfinex","SOLUSD",1771428167344,0.46439391,83.089,83.054,42.14125749]
["bitfinex","SOLUSD",1771428168354,0.46439391,83.087,83.054,12.04035928]
["bitfinex","SOLUSD",1771428168852,0.46439391,83.087,83.05,12.04087293]
["bitfinex","SOLUSD",1771428169244,0.46439391,83.087,83.051,0.45500845]
["bitfinex","SOLUSD",1771428169559,0.46439391,83.085,83.053,0.47567442]
["bitfinex","SOLUSD",1771428170033,0.46611242,83.094,83.061,0.46832475]
["bitfinex","SOLUSD",1771428170944,7.93963475,83.09,83.061,0.46832475]
["bitfinex","SOLUSD",1771428171152,0.46611242,83.09,83.061,0.46832475]
["bitfinex","SOLUSD",1771428171357,0.46611242,83.089,83.061,0.46832475]
["bitfinex","SOLUSD",1771428171559,0.46611242,83.089,83.062,12.03919963]
["bitfinex","SOLUSD",1771428171744,12.03543231,83.088,83.062,12.03919963]
["bitfinex","SOLUSD",1771428172055,12.03543231,83.088,83.061,0.46832475]
["bitfinex","SOLUSD",1771428172356,12.48672566,83.088,83.062,12.03919963]
["bitfinex","SOLUSD",1771428172653,12.03448537,83.095,83.063,0.4631464]
["bitfinex","SOLUSD",1771428172880,34.35129335,83.097,83.071,0.46622077]
["bitfinex","SOLUSD",1771428173252,31.11095307,83.097,83.08,7.47352233]
["bitfinex","SOLUSD",1771428173555,0.46538451,83.105,83.08,7.47352233]
["bitfinex","SOLUSD",1771428173759,0.46538451,83.105,83.081,12.03644635]
["bitfinex","SOLUSD",1771428174158,12.03311513,83.104,83.08,7.47352233]
["bitfinex","SOLUSD",1771428174461,12.03311513,83.104,83.079,0.46622077]
["bitfinex","SOLUSD",1771428175158,12.03311513,83.104,83.077,12.03694145]
["bitfinex","SOLUSD",1771428175159,0.45340907,83.123,83.081,0.4633361]
["bitfinex","SOLUSD",1771428175356,30.07469949,83.127,83.08,19.51011356]
["bitfinex","SOLUSD",1771428175357,12.50382925,83.12,83.09,7.47352233]
["bitfinex","SOLUSD",1771428175653,12.50382925,83.12,83.089,0.49148944]
["bitfinex","SOLUSD",1771428176062,12.50382925,83.12,83.09,12.49255458]
["bitfinex","SOLUSD",1771428176561,0.46666588,83.119,83.09,12.49255458]
["bitfinex","SOLUSD",1771428176756,12.03089797,83.12,83.091,0.48049758]
["bitfinex","SOLUSD",1771428177158,30.54136537,83.127,83.091,0.48049758]
["bitfinex","SOLUSD",1771428177348,0.46666588,83.126,83.091,0.48049758]
["bitfinex","SOLUSD",1771428178154,0.49892203,83.124,83.091,0.48049758]
["bitfinex","SOLUSD",1771428179249,0.49892203,83.122,83.091,0.48049758]
["bitfinex","SOLUSD",1771428181960,0.4898047,83.12,83.084,16.96]
["bitfinex","SOLUSD",1771428182149,0.4898047,83.119,83.084,17.44407532]
["bitfinex","SOLUSD",1771428182349,42.10728936,83.121,83.066,0.48407532]
["bitfinex","SOLUSD",1771428182350,0.4898047,83.109,83.066,0.48407532]
["bitfinex","SOLUSD",1771428182554,0.4898047,83.109,83.071,0.48407532]
["bitfinex","SOLUSD",1771428184058,12.03253597,83.108,83.073,0.48407532]
["bitfinex","SOLUSD",1771428184977,0.4898047,83.107,83.073,0.48407532]
["bitfinex","SOLUSD",1771428186569,0.4898047,83.107,83.074,42.13111201]
["bitfinex","SOLUSD",1771428186758,0.4898047,83.151,83.101,0.48407532]
["bitfinex","SOLUSD",1771428186955,0.4898047,83.151,83.1,7.45751815]
["bitfinex","SOLUSD",1771428186956,0.4898047,83.151,83.121,0.48407532]
["bitfinex","SOLUSD",1771428187355,0.4898047,83.151,83.115,16.98]
["bitfinex","SOLUSD",1771428187569,0.4898047,83.151,83.111,16.96]
["bitfinex","SOLUSD",1771428187960,0.4898047,83.151,83.111,17.44407532]
["bitfinex","SOLUSD",1771428188266,0.4898047,83.149,83.111,16.96]
["bitfinex","SOLUSD",1771428188457,0.4898047,83.129,83.085,12.51990027]
["bitfinex","SOLUSD",1771428188779,0.4898047,83.119,83.085,12.51990027]
["bitfinex","SOLUSD",1771428188969,0.4898047,83.119,83.086,0.48407532]
["bitfinex","SOLUSD",1771428189393,0.4898047,83.109,83.07,7.45751815]
["bitfinex","SOLUSD",1771428189567,0.4898047,83.109,83.064,0.47648167]
["bitfinex","SOLUSD",1771428189754,7.45751815,83.11,83.024,48.17838817]
["bitfinex","SOLUSD",1771428189755,0.4786983,83.099,83.058,12.03976192]
["bitfinex","SOLUSD",1771428190256,0.4786983,83.099,83.059,0.47648167]
["bitfinex","SOLUSD",1771428190458,0.4786983,83.097,83.061,0.47648167]
["bitfinex","SOLUSD",1771428191476,0.4786983,83.095,83.063,0.47648167]
["bitfinex","SOLUSD",1771428192282,12.03375194,83.1,83.063,0.47648167]
["bitfinex","SOLUSD",1771428192580,0.4786983,83.1,83.063,0.47648167]
["bitfinex","SOLUSD",1771428192781,0.4786983,83.1,83.064,0.47648167]
["bitfinex","SOLUSD",1771428193581,0.4786983,83.099,83.065,12.51524649]
["bitfinex","SOLUSD",1771428193780,0.4786983,83.097,83.066,0.47648167]
["bitfinex","SOLUSD",1771428195094,0.46904661,83.106,83.071,0.46894979]
["bitfinex","SOLUSD",1771428195503,12.52405732,83.116,83.081,0.49208376]
["bitfinex","SOLUSD",1771428195682,0.49258323,83.116,83.081,0.49208376]
["bitfinex","SOLUSD",1771428195998,0.49258323,83.129,83.091,0.49208376]
["bitfinex","SOLUSD",1771428196295,0.49258323,83.119,83.083,16.98]
["bitfinex","SOLUSD",1771428197993,0.49258323,83.117,83.071,0.49208376]
["bitfinex","SOLUSD",1771428198201,0.49258323,83.117,83.073,0.49208376]
["bitfinex","SOLUSD",1771428198574,0.49258323,83.147,83.1,0.49208376]
["bitfinex","SOLUSD",1771428198781,0.49258323,83.129,83.089,16.98]
["bitfinex","SOLUSD",1771428199099,0.49258323,83.129,83.081,0.49208376]
["bitfinex","SOLUSD",1771428199278,7.45751815,83.12,83.081,0.49208376]
["bitfinex","SOLUSD",1771428199478,150.33434356,83.148,83.068,42.13415514]
["bitfinex","SOLUSD",1771428199479,0.49258323,83.109,83.068,42.13415514]
["bitfinex","SOLUSD",1771428199893,0.49258323,83.129,83.081,0.49208376]
["bitfinex","SOLUSD",1771428200197,0.49258323,83.128,83.091,0.49208376]
["bitfinex","SOLUSD",1771428201108,0.49258323,83.128,83.082,16.96]
["bitfinex","SOLUSD",1771428201290,0.49258323,83.109,83.075,16.96]
["bitfinex","SOLUSD",1771428201905,0.49258323,83.099,83.07,12.03803097]
["bitfinex","SOLUSD",1771428202199,0.49258323,83.107,83.071,0.49208376]
["bitfinex","SOLUSD",1771428202496,0.49258323,83.116,83.081,0.49208376]
["bitfinex","SOLUSD",1771428202907,0.49258323,83.116,83.07,49.59064963]
["bitfinex","SOLUSD",1771428203085,0.49258323,83.116,83.073,16.96]
["bitfinex","SOLUSD",1771428205297,0.49258323,83.114,83.074,42.13111201]
["bitfinex","SOLUSD",1771428205690,0.49258323,83.114,83.075,0.49208376]
["bitfinex","SOLUSD",1771428206790,0.49258323,83.114,83.08,7.94960191]
["bitfinex","SOLUSD",1771428207994,0.49258323,83.114,83.082,0.49208376]
["bitfinex","SOLUSD",1771428208499,0.49258323,83.123,83.09,7.45751815]
["bitfinex","SOLUSD",1771428208701,0.49258323,83.123,83.091,0.49208376]
["bitfinex","SOLUSD",1771428209002,0.49258323,83.137,83.1,7.45751815]
["bitfinex","SOLUSD",1771428209201,0.49258323,83.137,83.1,7.94960191]
["bitfinex","SOLUSD",1771428209392,0.49258323,83.137,83.101,0.49208376]
["bitfinex","SOLUSD",1771428210084,0.49258323,83.135,83.103,0.49208376]
["bitfinex","SOLUSD",1771428211702,0.49258323,83.135,83.104,12.03311513]
["bitfinex","SOLUSD",1771428212205,0.47762203,83.133,83.104,12.03311513]
["bitfinex","SOLUSD",1771428213803,0.47762203,83.129,83.1,12.03364224]
["bitfinex","SOLUSD",1771428214393,0.47762203,83.129,83.091,12.03499777]
["bitfinex","SOLUSD",1771428216005,0.47762203,83.119,83.086,12.03572202]
["bitfinex","SOLUSD",1771428217689,0.47762203,83.117,83.084,17.0]
["bitfinex","SOLUSD",1771428218009,0.47762203,83.117,83.072,0.47063567]
["bitfinex","SOLUSD",1771428218208,0.47762203,83.117,83.073,0.47063567]
["bitfinex","SOLUSD",1771428219390,0.47762203,83.109,83.071,12.03789529]
["bitfinex","SOLUSD",1771428219816,0.47762203,83.107,83.067,12.03847496]
["bitfinex","SOLUSD",1771428219994,0.47762203,83.099,83.067,12.03847496]
["bitfinex","SOLUSD",1771428220193,7.45751815,83.09,83.067,12.03847496]
["bitfinex","SOLUSD",1771428220397,7.45751815,83.1,83.067,12.03847496]
["bitfinex","SOLUSD",1771428220793,0.47762203,83.089,83.067,12.03847496]
["bitfinex","SOLUSD",1771428221719,0.47762203,83.087,83.063,17.0]
["bitfinex","SOLUSD",1771428221892,0.47762203,83.079,83.043,0.47063567]
["bitfinex","SOLUSD",1771428222094,0.47762203,83.079,83.045,30.10416039]
["bitfinex","SOLUSD",1771428222896,0.47762203,83.079,83.046,0.47063567]
["bitfinex","SOLUSD",1771428224111,0.47762203,83.079,83.047,12.04137416]
["bitfinex","SOLUSD",1771428224414,0.47762203,83.077,83.047,12.04137416]
["bitfinex","SOLUSD",1771428225915,0.47762203,83.077,83.048,0.49989702]
["bitfinex","SOLUSD",1771428228018,0.49889963,83.069,83.03,0.49989702]
["bitfinex","SOLUSD",1771428228312,0.49889963,83.069,83.031,12.54359154]
["bitfinex","SOLUSD",1771428228518,0.49889963,83.059,83.031,12.04369452]
["bitfinex","SOLUSD",1771428228716,0.49889963,83.059,83.027,12.04421395]
["bitfinex","SOLUSD",1771428229825,0.49889963,83.059,83.028,0.49989702]
["bitfinex","SOLUSD",1771428230213,0.49889963,83.058,83.03,0.49989702]
["bitfinex","SOLUSD",1771428230918,12.53867906,83.058,83.03,0.49989702]
["bitfinex","SOLUSD",1771428231111,0.49889963,83.057,83.03,0.49989702]
["bitfinex","SOLUSD",1771428232106,0.49889963,83.057,83.031,12.04369452]
["bitfinex","SOLUSD",1771428232319,0.49889963,83.057,83.032,0.49989702]
["bitfinex","SOLUSD",1771428232805,0.49889963,83.057,83.031,12.04369452]
["bitfinex","SOLUSD",1771428233006,0.49889963,83.055,83.031,12.04369452]
["bitfinex","SOLUSD",1771428233928,0.49889963,83.055,83.021,12.04505879]
["bitfinex","SOLUSD",1771428234124,12.04035928,83.054,83.021,12.04505879]
["bitfinex","SOLUSD",1771428234332,0.49889963,83.053,83.021,12.04505879]
["bitfinex","SOLUSD",1771428234624,0.49889963,83.053,83.017,0.49989702]
["bitfinex","SOLUSD",1771428234814,0.49889963,83.049,83.009,30.11709087]
["bitfinex","SOLUSD",1771428235003,0.49889963,83.049,83.003,12.0477573]
["bitfinex","SOLUSD",1771428235208,0.49889963,83.039,83.004,0.49989702]
["bitfinex","SOLUSD",1771428236528,0.49889963,83.038,83.006,0.49989702]
["bitfinex","SOLUSD",1771428237312,12.54157888,83.038,83.006,0.49989702]
["bitfinex","SOLUSD",1771428237739,12.04267925,83.038,83.006,0.49989702]
["bitfinex","SOLUSD",1771428238042,0.49889963,83.037,83.006,0.49989702]
["bitfinex","SOLUSD",1771428238932,0.49889963,83.037,83.008,0.4863984]
["bitfinex","SOLUSD",1771428240334,0.49889963,83.037,83.009,12.04688648]
["bitfinex","SOLUSD",1771428240514,0.45999174,83.035,83.009,12.04688648]
["bitfinex","SOLUSD",1771428240717,0.45999174,83.029,82.996,12.04877343]
["bitfinex","SOLUSD",1771428240916,0.45999174,83.029,82.98,0.2]
["bitfinex","SOLUSD",1771428241237,0.45999174,83.009,82.981,12.05095142]
["bitfinex","SOLUSD",1771428241440,0.45999174,82.999,82.97,0.2]
["bitfinex","SOLUSD",1771428242133,0.45999174,83.008,82.972,0.4863984]
["bitfinex","SOLUSD",1771428242429,0.45999174,83.008,82.981,0.4863984]
["bitfinex","SOLUSD",1771428242937,0.45999174,83.018,82.981,0.4863984]
["bitfinex","SOLUSD",1771428244614,0.45999174,83.018,82.99,7.95833528]
["bitfinex","SOLUSD",1771428244820,0.45999174,83.028,83.001,0.4863984]
["bitfinex","SOLUSD",1771428245138,0.45999174,83.019,82.982,12.05080619]
["bitfinex","SOLUSD",1771428245328,0.45999174,83.019,82.983,0.4863984]
["bitfinex","SOLUSD",1771428245839,0.45999174,83.019,82.982,29.11080619]
["bitfinex","SOLUSD",1771428246024,0.45999174,83.009,82.982,17.06]
["bitfinex","SOLUSD",1771428246223,0.45999174,83.009,82.97,12.25250996]
["bitfinex","SOLUSD",1771428246429,0.45999174,83.009,82.971,0.4863984]
["bitfinex","SOLUSD",1771428246620,0.45999174,83.007,82.97,0.2]
["bitfinex","SOLUSD",1771428246822,0.45999174,82.999,82.97,0.2]
["bitfinex","SOLUSD",1771428247230,0.45999174,82.999,82.971,0.4863984]
["bitfinex","SOLUSD",1771428247432,0.45999174,82.999,82.97,0.2]
["bitfinex","SOLUSD",1771428247832,0.45999174,82.999,82.97,0.6863984]
["bitfinex","SOLUSD",1771428248236,0.45999174,82.999,82.97,0.2]
["bitfinex","SOLUSD",1771428248438,0.45999174,82.989,82.948,0.4863984]
["bitfinex","SOLUSD",1771428248630,0.45999174,82.977,82.941,12.05676324]
["bitfinex","SOLUSD",1771428248830,0.45999174,82.969,82.941,12.54316164]
["bitfinex","SOLUSD",1771428249041,0.45999174,82.969,82.942,0.4863984]
["bitfinex","SOLUSD",1771428249343,0.45999174,82.969,82.941,12.05676324]
["bitfinex","SOLUSD",1771428249344,0.45999174,82.969,82.94,0.2]
["bitfinex","SOLUSD",1771428249551,0.45999174,82.959,82.93,12.25831051]
["bitfinex","SOLUSD",1771428249735,0.45999174,82.973,82.941,0.4863984]
["bitfinex","SOLUSD",1771428249928,0.45999174,82.978,82.94,7.47193688]
["bitfinex","SOLUSD",1771428250131,0.45999174,82.959,82.93,12.25831051]
["bitfinex","SOLUSD",1771428250337,0.45999174,82.959,82.93,0.2]
["bitfinex","SOLUSD",1771428250541,42.17934658,82.979,82.92,37.82119518]
["bitfinex","SOLUSD",1771428250542,0.45999174,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1771428250728,0.45999174,82.947,82.92,0.2]
["bitfinex","SOLUSD",1771428251524,42.19511018,82.948,82.91,0.2]
["bitfinex","SOLUSD",1771428251525,0.45999174,82.939,82.91,0.2]
["bitfinex","SOLUSD",1771428251730,0.45999174,82.929,82.9,12.26264925]
["bitfinex","SOLUSD",1771428251941,0.45999174,82.937,82.901,0.4863984]
["bitfinex","SOLUSD",1771428252941,0.45999174,82.935,82.903,0.4863984]
["bitfinex","SOLUSD",1771428253329,0.45999174,82.929,82.901,12.54897906]
["bitfinex","SOLUSD",1771428253948,0.45999174,82.929,82.9,0.2]
["bitfinex","SOLUSD",1771428254244,0.45999174,82.929,82.901,12.54897906]
["bitfinex","SOLUSD",1771428255350,12.51861357,82.929,82.901,12.54897906]
["bitfinex","SOLUSD",1771428255527,0.4515836,82.939,82.902,0.46115174]
["bitfinex","SOLUSD",1771428255727,7.47193688,82.94,82.902,0.46115174]
["bitfinex","SOLUSD",1771428256126,0.4515836,82.939,82.902,0.46115174]
["bitfinex","SOLUSD",1771428256329,0.4515836,82.929,82.9,0.2]
["bitfinex","SOLUSD",1771428256553,0.4515836,82.909,82.874,0.46115174]
["bitfinex","SOLUSD",1771428256844,0.4515836,82.917,82.881,0.46115174]
["bitfinex","SOLUSD",1771428257053,7.47193688,82.91,82.881,0.46115174]
["bitfinex","SOLUSD",1771428257232,7.47193688,82.91,82.883,0.46115174]
["bitfinex","SOLUSD",1771428257440,0.4515836,82.908,82.882,12.06534591]
["bitfinex","SOLUSD",1771428257842,0.4515836,82.908,82.883,0.46115174]
["bitfinex","SOLUSD",1771428258044,0.4515836,82.917,82.883,0.46115174]
["bitfinex","SOLUSD",1771428258348,7.47193688,82.91,82.883,0.46115174]
["bitfinex","SOLUSD",1771428258750,12.05953517,82.922,82.883,0.46115174]
["bitfinex","SOLUSD",1771428258936,7.92352048,82.93,82.891,0.46115174]
["bitfinex","SOLUSD",1771428259136,12.05865328,82.928,82.892,12.06389036]
["bitfinex","SOLUSD",1771428259434,30.14263494,82.939,82.892,12.06389036]
["bitfinex","SOLUSD",1771428259435,7.47193688,82.95,82.911,0.46115174]
["bitfinex","SOLUSD",1771428259632,0.4515836,82.964,82.931,0.46115174]
["bitfinex","SOLUSD",1771428259838,0.4515836,82.969,82.931,0.46115174]
["bitfinex","SOLUSD",1771428260046,0.4515836,82.959,82.916,0.46115174]
["bitfinex","SOLUSD",1771428260251,0.4515836,82.949,82.911,0.46115174]
["bitfinex","SOLUSD",1771428260751,0.4515836,82.97,82.931,0.46115174]
["bitfinex","SOLUSD",1771428260930,0.4515836,82.979,82.941,0.46115174]
["bitfinex","SOLUSD",1771428261129,7.47193688,82.98,82.942,12.05661787]
["bitfinex","SOLUSD",1771428261130,12.05138711,82.978,82.942,12.05661787]
["bitfinex","SOLUSD",1771428261327,0.4515836,82.977,82.943,0.46115174]
["bitfinex","SOLUSD",1771428262148,12.05138711,82.978,82.943,0.46115174]
["bitfinex","SOLUSD",1771428262347,12.05138711,82.978,82.951,0.46115174]
["bitfinex","SOLUSD",1771428262965,0.4515836,82.977,82.93,7.47193688]
["bitfinex","SOLUSD",1771428263152,12.50573082,82.959,82.924,12.05923496]
["bitfinex","SOLUSD",1771428263356,0.4515836,82.958,82.924,12.05923496]
["bitfinex","SOLUSD",1771428263542,0.4515836,82.958,82.925,0.46115174]
["bitfinex","SOLUSD",1771428263859,0.4515836,82.939,82.91,0.46115174]
["bitfinex","SOLUSD",1771428264050,0.4515836,82.939,82.911,12.06112578]
["bitfinex","SOLUSD",1771428264649,0.4515836,82.948,82.912,0.46115174]
["bitfinex","SOLUSD",1771428265155,12.05589111,82.947,82.913,12.06083485]
["bitfinex","SOLUSD",1771428265350,0.4515836,82.946,82.914,0.46115174]
["bitfinex","SOLUSD",1771428267156,12.05589111,82.947,82.901,0.46115174]
["bitfinex","SOLUSD",1771428267157,0.4515836,82.937,82.901,0.46115174]
["bitfinex","SOLUSD",1771428267359,0.4515836,82.937,82.903,0.46115174]
["bitfinex","SOLUSD",1771428267742,12.05667113,82.942,82.911,0.46115174]
["bitfinex","SOLUSD",1771428268343,0.4515836,82.939,82.903,0.46115174]
["bitfinex","SOLUSD",1771428268651,12.05356604,82.963,82.931,0.46115174]
["bitfinex","SOLUSD",1771428268862,0.4515836,82.949,82.911,0.46115174]
["bitfinex","SOLUSD",1771428269361,0.4515836,82.947,82.913,0.46115174]
["bitfinex","SOLUSD",1771428269762,0.4515836,82.947,82.9,7.47193688]
["bitfinex","SOLUSD",1771428269964,12.05574576,82.948,82.904,0.46115174]
["bitfinex","SOLUSD",1771428269965,0.4515836,82.939,82.904,0.46115174]
["bitfinex","SOLUSD",1771428270757,0.4515836,82.941,82.911,0.46115174]
["bitfinex","SOLUSD",1771428270958,7.47193688,82.94,82.911,0.46115174]
["bitfinex","SOLUSD",1771428271664,12.05705397,82.939,82.911,0.46115174]
["bitfinex","SOLUSD",1771428272562,12.05705397,82.939,82.912,12.52213205]
["bitfinex","SOLUSD",1771428272864,12.05705397,82.939,82.912,0.46115174]
["bitfinex","SOLUSD",1771428273044,12.05705397,82.939,82.912,12.52213205]
["bitfinex","SOLUSD",1771428273240,0.4515836,82.938,82.901,0.46115174]
["bitfinex","SOLUSD",1771428273444,0.4515836,82.938,82.896,30.15803248]
["bitfinex","SOLUSD",1771428273445,0.4515836,82.929,82.891,0.46115174]
["bitfinex","SOLUSD",1771428273743,12.05865328,82.928,82.892,0.46115174]
["bitfinex","SOLUSD",1771428275569,7.47193688,82.92,82.892,0.46115174]
["bitfinex","SOLUSD",1771428275770,0.4515836,82.919,82.892,0.46115174]
["bitfinex","SOLUSD",1771428276264,12.06010757,82.918,82.892,0.46115174]
["bitfinex","SOLUSD",1771428276671,7.47193688,82.91,82.887,12.06458839]
["bitfinex","SOLUSD",1771428276849,0.4515836,82.917,82.888,0.46115174]
["bitfinex","SOLUSD",1771428277168,7.47193688,82.92,82.888,0.46115174]
["bitfinex","SOLUSD",1771428277467,0.4515836,82.918,82.887,12.06458839]
["bitfinex","SOLUSD",1771428277764,0.4515836,82.918,82.88,0.46115174]
["bitfinex","SOLUSD",1771428277765,0.4515836,82.909,82.881,12.06536715]
["bitfinex","SOLUSD",1771428277984,0.4515836,82.899,82.869,0.46115174]
["bitfinex","SOLUSD",1771428278359,12.51455211,82.899,82.871,0.46115174]
["bitfinex","SOLUSD",1771428278752,0.4515836,82.898,82.871,0.46115174]
["bitfinex","SOLUSD",1771428279064,15.96,82.92,82.891,0.46115174]
["bitfinex","SOLUSD",1771428279244,12.51023688,82.928,82.891,0.46115174]
["bitfinex","SOLUSD",1771428279856,0.4515836,82.927,82.891,0.46115174]
["bitfinex","SOLUSD",1771428280374,0.4515836,82.925,82.893,0.46115174]
["bitfinex","SOLUSD",1771428281656,7.47193688,82.92,82.893,0.46115174]
["bitfinex","SOLUSD",1771428281963,0.4515836,82.925,82.893,0.46115174]
["bitfinex","SOLUSD",1771428282165,30.14350004,82.937,82.892,12.06389036]
["bitfinex","SOLUSD",1771428282166,12.50471379,82.966,82.901,0.46115174]
["bitfinex","SOLUSD",1771428282357,0.4515836,82.949,82.911,0.46115174]
["bitfinex","SOLUSD",1771428283570,7.47193688,82.94,82.912,0.46115174]
["bitfinex","SOLUSD",1771428283878,0.4515836,82.939,82.912,0.46115174]
["bitfinex","SOLUSD",1771428284373,0.4515836,82.939,82.912,12.52213205]
["bitfinex","SOLUSD",1771428284672,0.4515836,82.939,82.912,12.06098031]
["bitfinex","SOLUSD",1771428284876,0.4752343,82.947,82.913,0.47091841]
["bitfinex","SOLUSD",1771428285074,12.05523347,82.952,82.921,0.47091841]
["bitfinex","SOLUSD",1771428285970,12.05523347,82.952,82.923,0.47091841]
["bitfinex","SOLUSD",1771428286171,0.4752343,82.951,82.923,0.47091841]
["bitfinex","SOLUSD",1771428286557,28.01470075,82.956,82.923,0.47091841]
["bitfinex","SOLUSD",1771428286974,28.48993505,82.956,82.923,0.47091841]
["bitfinex","SOLUSD",1771428287279,12.52993505,82.956,82.923,0.47091841]
["bitfinex","SOLUSD",1771428288280,12.05327547,82.965,82.931,0.47091841]
["bitfinex","SOLUSD",1771428288573,0.4752343,82.959,82.924,12.05923496]
["bitfinex","SOLUSD",1771428288873,7.47193688,82.96,82.919,12.05992281]
["bitfinex","SOLUSD",1771428288874,0.4752343,82.949,82.919,12.05992281]
["bitfinex","SOLUSD",1771428289663,12.53098006,82.948,82.919,12.05992281]
["bitfinex","SOLUSD",1771428289873,0.4752343,82.947,82.901,0.47091841]
["bitfinex","SOLUSD",1771428290081,0.4752343,82.947,82.911,0.47091841]
["bitfinex","SOLUSD",1771428290460,12.05414722,82.959,82.921,0.47091841]
["bitfinex","SOLUSD",1771428290665,12.05414722,82.959,82.931,0.47091841]
["bitfinex","SOLUSD",1771428291285,28.03407615,82.96,82.931,0.47091841]
["bitfinex","SOLUSD",1771428291671,0.4752343,82.959,82.927,0.47091841]
["bitfinex","SOLUSD",1771428291872,7.47193688,82.95,82.914,0.47091841]
["bitfinex","SOLUSD",1771428292272,0.4752343,82.949,82.914,0.47091841]
["bitfinex","SOLUSD",1771428295173,7.47193688,82.95,82.877,30.16518455]
["bitfinex","SOLUSD",1771428295174,0.4752343,82.947,82.877,30.16518455]
["bitfinex","SOLUSD",1771428295380,0.4752343,82.919,82.891,0.47091841]
["bitfinex","SOLUSD",1771428296377,0.4752343,82.929,82.891,0.47091841]
["bitfinex","SOLUSD",1771428297184,7.47193688,82.92,82.891,0.47091841]
["bitfinex","SOLUSD",1771428297367,7.47193688,82.92,82.893,0.47091841]
["bitfinex","SOLUSD",1771428297368,12.05996213,82.919,82.893,0.47091841]
["bitfinex","SOLUSD",1771428297567,0.4752343,82.929,82.893,0.47091841]
["bitfinex","SOLUSD",1771428297770,7.47193688,82.92,82.893,0.47091841]
["bitfinex","SOLUSD",1771428297968,7.4937441,82.92,82.893,0.47091841]
["bitfinex","SOLUSD",1771428298370,0.45394794,82.934,82.893,0.47091841]
["bitfinex","SOLUSD",1771428298578,15.96,82.935,82.893,0.47091841]
["bitfinex","SOLUSD",1771428298775,7.4937441,82.93,82.893,0.47091841]
["bitfinex","SOLUSD",1771428299384,7.4937441,82.93,82.876,4.61729252]
["bitfinex","SOLUSD",1771428299385,7.4937441,82.93,82.895,0.47470871]
["bitfinex","SOLUSD",1771428300495,7.4937441,82.94,82.895,0.47470871]
["bitfinex","SOLUSD",1771428300681,7.4937441,82.93,82.901,0.47470871]
["bitfinex","SOLUSD",1771428301086,7.4937441,82.95,82.901,0.47470871]
["bitfinex","SOLUSD",1771428301288,7.4937441,82.94,82.901,0.47470871]
["bitfinex","SOLUSD",1771428301470,12.05581801,82.948,82.903,0.47470871]
["bitfinex","SOLUSD",1771428301791,7.4937441,82.95,82.911,0.47470871]
["bitfinex","SOLUSD",1771428302090,12.05560042,82.949,82.911,0.47470871]
["bitfinex","SOLUSD",1771428302893,7.4937441,82.95,82.911,0.47470871]
["bitfinex","SOLUSD",1771428303096,7.4937441,82.96,82.913,0.47470871]
["bitfinex","SOLUSD",1771428303992,0.45394794,82.966,82.915,0.47470871]
["bitfinex","SOLUSD",1771428304191,7.4937441,82.96,82.915,0.47470871]
["bitfinex","SOLUSD",1771428304395,7.4937441,82.96,82.917,0.47470871]
["bitfinex","SOLUSD",1771428305090,7.4937441,82.97,82.921,0.47470871]
["bitfinex","SOLUSD",1771428305293,0.45394794,82.959,82.921,0.47470871]
["bitfinex","SOLUSD",1771428305595,0.45394794,82.949,82.921,0.47470871]
["bitfinex","SOLUSD",1771428305992,7.4937441,82.95,82.923,0.47470871]
["bitfinex","SOLUSD",1771428306180,19.54780587,82.96,82.923,0.47470871]
["bitfinex","SOLUSD",1771428306605,7.4937441,82.96,82.923,0.47470871]
["bitfinex","SOLUSD",1771428306771,19.54776315,82.96,82.923,0.47470871]
["bitfinex","SOLUSD",1771428307775,0.45394794,82.959,82.923,0.47470871]
["bitfinex","SOLUSD",1771428308180,12.05429253,82.958,82.925,0.47470871]
["bitfinex","SOLUSD",1771428308596,0.45394794,82.957,82.925,0.47470871]
["bitfinex","SOLUSD",1771428309206,0.45394794,82.939,82.876,48.26471534]
["bitfinex","SOLUSD",1771428309384,0.45394794,82.929,82.888,17.08]
["bitfinex","SOLUSD",1771428309700,0.45394794,82.929,82.884,4.61729252]
["bitfinex","SOLUSD",1771428309913,0.45394794,82.919,82.889,17.08]
["bitfinex","SOLUSD",1771428310086,0.45394794,82.917,82.868,17.08]
["bitfinex","SOLUSD",1771428310395,0.45394794,82.944,82.89,7.4937441]
["bitfinex","SOLUSD",1771428310698,7.4937441,82.94,82.891,17.08]
["bitfinex","SOLUSD",1771428311000,7.4937441,82.93,82.891,17.08]
["bitfinex","SOLUSD",1771428311298,0.45394794,82.939,82.892,0.47470871]
["bitfinex","SOLUSD",1771428311702,0.45394794,82.929,82.893,12.06374482]
["bitfinex","SOLUSD",1771428311889,0.45394794,82.929,82.894,0.47470871]
["bitfinex","SOLUSD",1771428313005,7.94769204,82.92,82.894,0.47470871]
["bitfinex","SOLUSD",1771428313505,0.45394794,82.92,82.894,0.47470871]
["bitfinex","SOLUSD",1771428313884,0.45394794,82.92,82.895,12.06345376]
["bitfinex","SOLUSD",1771428314080,7.94769204,82.92,82.895,12.06345376]
["bitfinex","SOLUSD",1771428314284,0.45394794,82.919,82.883,12.06520034]
["bitfinex","SOLUSD",1771428314486,0.45394794,82.909,82.883,12.06520034]
["bitfinex","SOLUSD",1771428315594,0.45394794,82.909,82.877,12.06605252]
["bitfinex","SOLUSD",1771428315802,7.4937441,82.9,82.877,12.06605252]
["bitfinex","SOLUSD",1771428315985,7.98719825,82.9,82.877,12.06605252]
["bitfinex","SOLUSD",1771428316188,0.49345415,82.889,82.865,12.06782115]
["bitfinex","SOLUSD",1771428316389,0.49345415,82.879,82.86,0.2]
["bitfinex","SOLUSD",1771428316590,7.4937441,82.87,82.85,0.2]
["bitfinex","SOLUSD",1771428316789,7.98719825,82.87,82.841,30.1780584]
["bitfinex","SOLUSD",1771428317008,7.98719825,82.87,82.84,0.68598196]
["bitfinex","SOLUSD",1771428317208,7.98719825,82.87,82.84,0.2]
["bitfinex","SOLUSD",1771428317209,7.4937441,82.86,82.84,0.2]
["bitfinex","SOLUSD",1771428318007,7.4937441,82.86,82.841,12.07131734]
["bitfinex","SOLUSD",1771428319088,0.49345415,82.865,82.841,12.07131734]
["bitfinex","SOLUSD",1771428319911,7.4937441,82.88,82.842,0.48598196]
["bitfinex","SOLUSD",1771428320110,7.4937441,82.88,82.844,0.48598196]
["bitfinex","SOLUSD",1771428320489,19.55949273,82.88,82.844,0.48598196]
["bitfinex","SOLUSD",1771428321406,30.15699323,82.9,82.844,0.48598196]
["bitfinex","SOLUSD",1771428321607,7.4937441,82.88,82.844,0.48598196]
["bitfinex","SOLUSD",1771428322294,7.98719825,82.88,82.846,0.48598196]
["bitfinex","SOLUSD",1771428322608,0.49345415,82.859,82.84,0.2]
["bitfinex","SOLUSD",1771428322800,0.49345415,82.849,82.82,0.2]
["bitfinex","SOLUSD",1771428323107,7.4937441,82.83,82.82,0.2]
["bitfinex","SOLUSD",1771428323311,0.49345415,82.839,82.82,0.2]
["bitfinex","SOLUSD",1771428323488,7.4937441,82.83,82.806,12.0763106]
["bitfinex","SOLUSD",1771428325290,0.49345415,82.819,82.771,0.5]
["bitfinex","SOLUSD",1771428325491,12.07306619,82.829,82.771,0.5]
["bitfinex","SOLUSD",1771428325492,7.4937441,82.79,82.771,0.5]
["bitfinex","SOLUSD",1771428325922,46.8730242,82.829,82.75,0.2]
["bitfinex","SOLUSD",1771428325923,7.4937441,82.82,82.773,0.5]
["bitfinex","SOLUSD",1771428326221,155.53061996,82.829,82.764,0.5]
["bitfinex","SOLUSD",1771428326511,155.53061996,82.829,82.766,0.5]
["bitfinex","SOLUSD",1771428326512,7.4937441,82.79,82.766,0.5]
["bitfinex","SOLUSD",1771428326807,7.4937441,82.78,82.75,0.2]
["bitfinex","SOLUSD",1771428327122,7.4937441,82.76,82.75,0.2]
["bitfinex","SOLUSD",1771428327409,15.94,82.759,82.695,0.5]
["bitfinex","SOLUSD",1771428327594,7.4937441,82.74,82.696,17.08]
["bitfinex","SOLUSD",1771428327790,7.4937441,82.71,82.684,0.5]
["bitfinex","SOLUSD",1771428328108,7.4937441,82.69,82.662,0.5]
["bitfinex","SOLUSD",1771428328311,7.4937441,82.7,82.662,0.5]
["bitfinex","SOLUSD",1771428328494,7.4937441,82.71,82.664,0.5]
["bitfinex","SOLUSD",1771428328898,7.4937441,82.72,82.67,7.4937441]
["bitfinex","SOLUSD",1771428329096,7.4937441,82.71,82.671,17.08]
["bitfinex","SOLUSD",1771428329419,7.4937441,82.72,82.673,0.5]
["bitfinex","SOLUSD",1771428329715,7.4937441,82.73,82.69,7.4937441]
["bitfinex","SOLUSD",1771428330535,7.4937441,82.75,82.71,7.4937441]
["bitfinex","SOLUSD",1771428330715,7.4937441,82.76,82.711,0.5]
["bitfinex","SOLUSD",1771428330907,7.4937441,82.77,82.721,0.5]
["bitfinex","SOLUSD",1771428331419,7.4937441,82.77,82.7,7.4937441]
["bitfinex","SOLUSD",1771428331420,12.08098358,82.775,82.73,7.4937441]
["bitfinex","SOLUSD",1771428331617,7.4937441,82.77,82.73,7.4937441]
["bitfinex","SOLUSD",1771428331919,12.08098358,82.775,82.73,7.4937441]
["bitfinex","SOLUSD",1771428332102,7.4937441,82.77,82.731,0.5]
["bitfinex","SOLUSD",1771428332412,7.4937441,82.77,82.73,7.4937441]
["bitfinex","SOLUSD",1771428332413,7.4937441,82.77,82.733,0.5]
["bitfinex","SOLUSD",1771428332591,12.08035854,82.779,82.733,0.5]
["bitfinex","SOLUSD",1771428332795,12.08035854,82.779,82.74,7.4937441]
["bitfinex","SOLUSD",1771428333098,42.2812549,82.779,82.733,0.5]
["bitfinex","SOLUSD",1771428333303,7.4937441,82.76,82.722,12.08868257]
["bitfinex","SOLUSD",1771428333498,12.08253227,82.765,82.73,7.4937441]
["bitfinex","SOLUSD",1771428333920,12.08253227,82.765,82.723,0.5]
["bitfinex","SOLUSD",1771428334322,19.5754845,82.77,82.723,0.5]
["bitfinex","SOLUSD",1771428334501,12.0817404,82.77,82.731,0.5]
["bitfinex","SOLUSD",1771428334815,19.5754845,82.77,82.731,0.5]
["bitfinex","SOLUSD",1771428335017,12.08077994,82.777,82.731,0.5]
["bitfinex","SOLUSD",1771428335315,12.08077994,82.777,82.74,7.4937441]
["bitfinex","SOLUSD",1771428335499,19.57249757,82.79,82.75,7.4937441]
["bitfinex","SOLUSD",1771428335706,12.07875347,82.79,82.751,0.5]
["bitfinex","SOLUSD",1771428335919,12.07798501,82.796,82.751,0.5]
["bitfinex","SOLUSD",1771428336116,12.07798501,82.796,82.752,17.08]
["bitfinex","SOLUSD",1771428336703,7.4937441,82.81,82.761,0.5]
["bitfinex","SOLUSD",1771428337021,7.4937441,82.81,82.771,0.5]
["bitfinex","SOLUSD",1771428337204,7.4937441,82.81,82.761,0.5]
["bitfinex","SOLUSD",1771428337399,12.07598207,82.809,82.762,17.08]
["bitfinex","SOLUSD",1771428337801,7.4937441,82.82,82.78,7.9937441]
["bitfinex","SOLUSD",1771428337997,0.02576609,82.809,82.761,12.08298594]
["bitfinex","SOLUSD",1771428338222,0.02576609,82.799,82.757,17.08]
["bitfinex","SOLUSD",1771428338405,0.02576609,82.799,82.755,12.083767]
["bitfinex","SOLUSD",1771428339424,0.03209816,82.798,82.755,12.083767]
["bitfinex","SOLUSD",1771428339918,4.65564998,82.814,82.761,0.5]
["bitfinex","SOLUSD",1771428340118,12.07406152,82.823,82.781,0.5]
["bitfinex","SOLUSD",1771428340710,12.11241898,82.823,82.79,7.4937441]
["bitfinex","SOLUSD",1771428340913,0.04453063,82.822,82.781,0.5]
["bitfinex","SOLUSD",1771428341116,0.04453063,82.822,82.783,0.5]
["bitfinex","SOLUSD",1771428341302,0.04453063,82.834,82.791,0.5]
["bitfinex","SOLUSD",1771428341504,0.04453063,82.852,82.801,0.5]
["bitfinex","SOLUSD",1771428341721,0.04453063,82.852,82.784,90.59721684]
["bitfinex","SOLUSD",1771428341722,7.4937441,82.86,82.811,0.5]
["bitfinex","SOLUSD",1771428341901,0.05064177,82.859,82.811,0.5]
["bitfinex","SOLUSD",1771428342103,7.4937441,82.85,82.811,0.5]
["bitfinex","SOLUSD",1771428342302,0.05064177,82.849,82.811,0.5]
["bitfinex","SOLUSD",1771428342509,42.23788375,82.864,82.784,42.27870119]
["bitfinex","SOLUSD",1771428342510,0.05064177,82.839,82.8,7.4937441]
["bitfinex","SOLUSD",1771428342706,0.05064177,82.829,82.785,0.5]
["bitfinex","SOLUSD",1771428342911,4.61729252,82.847,82.772,30.2032904]
["bitfinex","SOLUSD",1771428342912,0.0566862,82.819,82.778,12.08041357]
["bitfinex","SOLUSD",1771428343319,0.0566862,82.819,82.773,12.08123421]
["bitfinex","SOLUSD",1771428343704,0.0566862,82.818,82.773,12.08123421]
["bitfinex","SOLUSD",1771428344306,7.4937441,82.8,82.761,0.5]
["bitfinex","SOLUSD",1771428344505,0.06264969,82.799,82.764,12.08243852]
["bitfinex","SOLUSD",1771428344707,0.06264969,82.799,82.761,0.5]
["bitfinex","SOLUSD",1771428344914,0.07440067,82.789,82.753,12.08405169]
["bitfinex","SOLUSD",1771428345314,0.07440067,82.789,82.76,7.4937441]
["bitfinex","SOLUSD",1771428345608,0.07440067,82.789,82.753,12.08405169]
["bitfinex","SOLUSD",1771428345803,7.56814477,82.8,82.761,0.5]
["bitfinex","SOLUSD",1771428346005,12.15470031,82.819,82.771,0.5]
["bitfinex","SOLUSD",1771428346208,0.08017635,82.818,82.771,0.5]
["bitfinex","SOLUSD",1771428346622,0.08017635,82.818,82.781,0.5]
["bitfinex","SOLUSD",1771428346802,0.08588384,82.809,82.77,7.4937441]
["bitfinex","SOLUSD",1771428347007,0.08588384,82.809,82.768,17.56]
["bitfinex","SOLUSD",1771428347232,0.08588384,82.809,82.77,7.4937441]
["bitfinex","SOLUSD",1771428348024,12.16186591,82.809,82.771,12.08152613]
["bitfinex","SOLUSD",1771428348410,12.16186591,82.809,82.771,12.58152613]
["bitfinex","SOLUSD",1771428348613,12.16186591,82.809,82.772,0.5]
["bitfinex","SOLUSD",1771428348822,7.4937441,82.79,82.756,0.5]
["bitfinex","SOLUSD",1771428349214,7.4937441,82.8,82.758,0.5]
["bitfinex","SOLUSD",1771428349531,7.4937441,82.8,82.761,0.5]
["bitfinex","SOLUSD",1771428349829,7.4937441,82.78,82.745,12.08524948]
["bitfinex","SOLUSD",1771428350025,7.59638235,82.78,82.745,12.08524948]
["bitfinex","SOLUSD",1771428351229,12.08035854,82.779,82.741,12.58590662]
["bitfinex","SOLUSD",1771428351526,12.08035854,82.779,82.742,0.5]
["bitfinex","SOLUSD",1771428352739,7.4937441,82.77,82.742,0.5]
["bitfinex","SOLUSD",1771428352910,42.2812549,82.779,82.723,17.06]
["bitfinex","SOLUSD",1771428352911,7.4937441,82.76,82.723,17.06]
["bitfinex","SOLUSD",1771428353113,42.2812549,82.779,82.724,12.0883903]
["bitfinex","SOLUSD",1771428353114,0.11881089,82.759,82.724,12.0883903]
["bitfinex","SOLUSD",1771428353427,12.08138017,82.772,82.731,0.5]
["bitfinex","SOLUSD",1771428353607,0.11881089,82.789,82.741,0.5]
["bitfinex","SOLUSD",1771428353809,0.11881089,82.789,82.751,0.5]
["bitfinex","SOLUSD",1771428354009,0.12407716,82.798,82.752,17.06]
["bitfinex","SOLUSD",1771428354230,7.4937441,82.79,82.753,0.5]
["bitfinex","SOLUSD",1771428355311,0.12407716,82.798,82.75,7.4937441]
["bitfinex","SOLUSD",1771428355312,12.07889937,82.789,82.755,0.5]
["bitfinex","SOLUSD",1771428356216,7.4937441,82.79,82.755,0.5]
["bitfinex","SOLUSD",1771428356422,7.4937441,82.79,82.756,12.08371598]
["bitfinex","SOLUSD",1771428358241,7.4937441,82.79,82.755,0.5192821]
["bitfinex","SOLUSD",1771428358242,42.42562646,82.789,82.755,0.5192821]
["bitfinex","SOLUSD",1771428358629,7.4937441,82.78,82.747,12.0849508]
["bitfinex","SOLUSD",1771428359226,42.42562646,82.789,82.748,0.5192821]
["bitfinex","SOLUSD",1771428359645,42.27614779,82.789,82.751,0.5192821]
["bitfinex","SOLUSD",1771428360442,12.07816991,82.794,82.761,0.5192821]
["bitfinex","SOLUSD",1771428360639,12.07744054,82.799,82.761,0.5192821]
["bitfinex","SOLUSD",1771428361016,42.27104191,82.799,82.761,0.5192821]
["bitfinex","SOLUSD",1771428361221,7.518513,82.79,82.761,0.5192821]
["bitfinex","SOLUSD",1771428361721,42.27104191,82.799,82.761,0.5192821]
["bitfinex","SOLUSD",1771428362045,42.4398098,82.799,82.761,0.5192821]
["bitfinex","SOLUSD",1771428362222,12.07744054,82.799,82.761,0.5192821]
["bitfinex","SOLUSD",1771428362417,30.3591551,82.808,82.772,12.60066227]
["bitfinex","SOLUSD",1771428362638,0.16876789,82.807,82.772,12.60066227]
["bitfinex","SOLUSD",1771428362830,12.07598207,82.809,82.773,0.5192821]
["bitfinex","SOLUSD",1771428363829,12.07364926,82.825,82.791,0.5192821]
["bitfinex","SOLUSD",1771428365542,12.07364926,82.825,82.792,12.59774378]
["bitfinex","SOLUSD",1771428366238,0.18720046,82.824,82.792,0.5192821]
["bitfinex","SOLUSD",1771428366537,12.07452396,82.819,82.787,12.07913781]
["bitfinex","SOLUSD",1771428366743,12.07452396,82.819,82.791,0.5192821]
["bitfinex","SOLUSD",1771428367431,0.19167158,82.818,82.781,0.5192821]
["bitfinex","SOLUSD",1771428367620,0.19167158,82.818,82.758,0.5192821]
["bitfinex","SOLUSD",1771428367621,0.19167158,82.789,82.758,0.5192821]
["bitfinex","SOLUSD",1771428368133,7.518513,82.79,82.761,0.5192821]
["bitfinex","SOLUSD",1771428368629,12.07889937,82.789,82.761,0.5192821]
["bitfinex","SOLUSD",1771428368937,7.518513,82.78,82.751,0.5192821]
["bitfinex","SOLUSD",1771428369141,42.27614779,82.789,82.751,0.5192821]
["bitfinex","SOLUSD",1771428369935,0.20476566,82.788,82.75,7.518513]
["bitfinex","SOLUSD",1771428370139,0.20476566,82.787,82.742,12.08576055]
["bitfinex","SOLUSD",1771428370321,0.20476566,82.779,82.742,12.08576055]
["bitfinex","SOLUSD",1771428370842,12.08050448,82.778,82.743,0.5192821]
["bitfinex","SOLUSD",1771428371037,12.07989272,82.783,82.751,0.5192821]
["bitfinex","SOLUSD",1771428371226,12.07773228,82.797,82.761,0.5192821]
["bitfinex","SOLUSD",1771428371539,0.20902384,82.808,82.761,0.5192821]
["bitfinex","SOLUSD",1771428371837,15.94,82.807,82.761,0.5192821]
["bitfinex","SOLUSD",1771428372041,7.518513,82.8,82.761,0.5192821]
["bitfinex","SOLUSD",1771428372740,12.07698758,82.803,82.77,7.518513]
["bitfinex","SOLUSD",1771428372942,12.07698758,82.803,82.77,8.0377951]
["bitfinex","SOLUSD",1771428373117,12.07698758,82.803,82.77,0.5192821]
["bitfinex","SOLUSD",1771428373322,0.20902384,82.808,82.77,0.5192821]
["bitfinex","SOLUSD",1771428373517,12.07627374,82.807,82.771,0.5192821]
["bitfinex","SOLUSD",1771428374245,0.20902384,82.808,82.771,0.5192821]
["bitfinex","SOLUSD",1771428374935,0.20902384,82.808,82.773,0.55510388]
["bitfinex","SOLUSD",1771428375445,7.518513,82.82,82.781,0.55510388]
["bitfinex","SOLUSD",1771428375635,15.94,82.819,82.781,0.55510388]
["bitfinex","SOLUSD",1771428376034,7.518513,82.82,82.781,0.55510388]
["bitfinex","SOLUSD",1771428376235,15.94,82.819,82.781,0.55510388]
["bitfinex","SOLUSD",1771428376525,12.07486605,82.817,82.783,0.55510388]
["bitfinex","SOLUSD",1771428377148,0.2375636,82.809,82.778,12.08040478]
["bitfinex","SOLUSD",1771428378346,7.518513,82.82,82.781,0.55510388]
["bitfinex","SOLUSD",1771428378649,0.24143924,82.845,82.811,12.07569042]
["bitfinex","SOLUSD",1771428378823,0.58973959,82.839,82.807,12.07626632]
["bitfinex","SOLUSD",1771428380252,0.58973959,82.829,82.79,7.518513]
["bitfinex","SOLUSD",1771428380951,12.66295154,82.828,82.792,12.07846168]
["bitfinex","SOLUSD",1771428381130,0.58973959,82.828,82.793,0.55510388]
["bitfinex","SOLUSD",1771428381332,0.58973959,82.819,82.786,12.07921823]
["bitfinex","SOLUSD",1771428381527,0.58973959,82.809,82.776,12.08079636]
["bitfinex","SOLUSD",1771428381729,0.58973959,82.819,82.777,0.55510388]
["bitfinex","SOLUSD",1771428382249,0.58973959,82.809,82.777,0.55510388]
["bitfinex","SOLUSD",1771428383134,0.58973959,82.818,82.781,0.55510388]
["bitfinex","SOLUSD",1771428385060,7.518513,82.82,82.782,12.07992075]
["bitfinex","SOLUSD",1771428385061,0.58973959,82.816,82.782,12.07992075]
["bitfinex","SOLUSD",1771428386152,0.58973959,82.816,82.783,0.55510388]
["bitfinex","SOLUSD",1771428386328,7.518513,82.82,82.783,0.55510388]
["bitfinex","SOLUSD",1771428386534,15.96,82.823,82.783,0.55510388]
["bitfinex","SOLUSD",1771428386844,12.07254315,82.833,82.801,0.55510388]
["bitfinex","SOLUSD",1771428387046,0.58973959,82.829,82.801,0.55510388]
["bitfinex","SOLUSD",1771428387649,0.58973959,82.829,82.802,12.07700297]
["bitfinex","SOLUSD",1771428388064,0.58973959,82.829,82.802,12.63210685]
["bitfinex","SOLUSD",1771428388763,7.518513,82.84,82.803,0.55510388]
["bitfinex","SOLUSD",1771428388961,0.58973959,82.866,82.831,0.55510388]
["bitfinex","SOLUSD",1771428389650,12.06782115,82.865,82.832,12.62773281]
["bitfinex","SOLUSD",1771428389962,7.518513,82.87,82.833,0.55510388]
["bitfinex","SOLUSD",1771428390159,19.5856676,82.87,82.833,0.55510388]
["bitfinex","SOLUSD",1771428390358,12.0664899,82.875,82.833,0.55510388]
["bitfinex","SOLUSD",1771428390559,7.518513,82.87,82.841,0.55510388]
["bitfinex","SOLUSD",1771428390745,7.518513,82.88,82.841,0.55510388]
["bitfinex","SOLUSD",1771428390945,0.58973959,82.887,82.851,0.55510388]
["bitfinex","SOLUSD",1771428391369,12.06170769,82.907,82.87,7.518513]
["bitfinex","SOLUSD",1771428391663,12.06170769,82.907,82.872,12.06680181]
["bitfinex","SOLUSD",1771428391845,0.58973959,82.912,82.88,7.518513]
["bitfinex","SOLUSD",1771428392045,12.06030155,82.917,82.881,0.55510388]
["bitfinex","SOLUSD",1771428392471,0.2,82.92,82.891,0.55510388]
["bitfinex","SOLUSD",1771428392645,0.58973959,82.918,82.881,0.55510388]
["bitfinex","SOLUSD",1771428392850,0.58973959,82.899,82.862,30.72551829]
["bitfinex","SOLUSD",1771428393044,0.58973959,82.899,82.863,0.55510388]
["bitfinex","SOLUSD",1771428393348,0.58973959,82.909,82.864,0.55510388]
["bitfinex","SOLUSD",1771428394166,0.58973959,82.899,82.866,0.55510388]
["bitfinex","SOLUSD",1771428395048,0.58973959,82.899,82.853,30.17374596]
["bitfinex","SOLUSD",1771428395049,7.518513,82.89,82.854,0.55510388]
["bitfinex","SOLUSD",1771428395245,0.58973959,82.889,82.854,0.55510388]
["bitfinex","SOLUSD",1771428396053,42.21546774,82.908,82.841,0.55510388]
["bitfinex","SOLUSD",1771428396054,0.58973959,82.877,82.841,0.55510388]
["bitfinex","SOLUSD",1771428396254,8.10825259,82.87,82.842,12.07117162]
["bitfinex","SOLUSD",1771428396454,8.10825259,82.87,82.841,0.55510388]
["bitfinex","SOLUSD",1771428397057,8.10825259,82.87,82.831,12.07268312]
["bitfinex","SOLUSD",1771428397058,0.58973959,82.869,82.831,12.07268312]
["bitfinex","SOLUSD",1771428397255,0.58973959,82.869,82.832,0.55510388]
["bitfinex","SOLUSD",1771428397749,7.518513,82.87,82.832,0.55510388]
["bitfinex","SOLUSD",1771428397951,12.06592823,82.878,82.832,0.55510388]
["bitfinex","SOLUSD",1771428398171,12.06530344,82.883,82.841,0.55510388]
["bitfinex","SOLUSD",1771428398369,7.518513,82.88,82.841,0.55510388]
["bitfinex","SOLUSD",1771428398856,7.518513,82.89,82.851,0.55510388]
["bitfinex","SOLUSD",1771428399065,12.06413862,82.891,82.851,0.55510388]
["bitfinex","SOLUSD",1771428399993,0.58973959,82.889,82.851,0.55510388]
["bitfinex","SOLUSD",1771428400162,0.58973959,82.887,82.852,12.06971467]
["bitfinex","SOLUSD",1771428400562,7.518513,82.88,82.852,12.06971467]
["bitfinex","SOLUSD",1771428401062,0.58973959,82.887,82.853,0.55510388]
["bitfinex","SOLUSD",1771428401458,12.06330824,82.896,82.853,0.55510388]
["bitfinex","SOLUSD",1771428402176,7.518513,82.9,82.863,0.55510388]
["bitfinex","SOLUSD",1771428402381,19.58132796,82.9,82.863,0.55510388]
["bitfinex","SOLUSD",1771428402580,12.06210192,82.905,82.871,0.55510388]
["bitfinex","SOLUSD",1771428402876,7.518513,82.9,82.871,0.55510388]
["bitfinex","SOLUSD",1771428403666,7.518513,82.91,82.871,0.55510388]
["bitfinex","SOLUSD",1771428403868,7.518513,82.9,82.871,0.55510388]
["bitfinex","SOLUSD",1771428404072,0.58973959,82.909,82.871,0.55510388]
["bitfinex","SOLUSD",1771428404271,12.06156221,82.908,82.873,0.55510388]
["bitfinex","SOLUSD",1771428405290,0.65350932,82.907,82.873,0.55510388]
["bitfinex","SOLUSD",1771428405968,7.518513,82.91,82.873,0.55510388]
["bitfinex","SOLUSD",1771428406165,7.518513,82.91,82.875,0.65707161]
["bitfinex","SOLUSD",1771428406576,19.57985432,82.91,82.875,0.65707161]
["bitfinex","SOLUSD",1771428407083,0.65350932,82.916,82.875,0.65707161]
["bitfinex","SOLUSD",1771428407474,7.718513,82.92,82.875,0.65707161]
["bitfinex","SOLUSD",1771428407475,12.71405325,82.915,82.875,0.65707161]
["bitfinex","SOLUSD",1771428407779,7.518513,82.91,82.875,0.65707161]
["bitfinex","SOLUSD",1771428407970,0.65350932,82.909,82.875,0.65707161]
["bitfinex","SOLUSD",1771428408384,12.71507153,82.908,82.876,12.06621941]
["bitfinex","SOLUSD",1771428408886,0.65350932,82.899,82.865,0.65707161]
["bitfinex","SOLUSD",1771428409073,0.65350932,82.889,82.856,0.65707161]
["bitfinex","SOLUSD",1771428409892,0.65350932,82.899,82.762,48.33112682]
["bitfinex","SOLUSD",1771428410189,7.518513,82.82,82.783,17.1]
["bitfinex","SOLUSD",1771428410491,7.518513,82.83,82.79,7.518513]
["bitfinex","SOLUSD",1771428410687,7.518513,82.83,82.784,59.37870119]
["bitfinex","SOLUSD",1771428410888,7.518513,82.82,82.784,59.37870119]
["bitfinex","SOLUSD",1771428411391,7.518513,82.82,82.784,42.27870119]
["bitfinex","SOLUSD",1771428411586,7.518513,82.82,82.785,17.12]
["bitfinex","SOLUSD",1771428411770,7.518513,82.82,82.786,0.65707161]
["bitfinex","SOLUSD",1771428412172,7.518513,82.83,82.786,0.65707161]
["bitfinex","SOLUSD",1771428412374,7.518513,82.83,82.784,102.67684575]
["bitfinex","SOLUSD",1771428412375,7.518513,82.83,82.789,0.65707161]
["bitfinex","SOLUSD",1771428412590,7.518513,82.84,82.801,0.65707161]
["bitfinex","SOLUSD",1771428413104,7.518513,82.85,82.811,0.65707161]
["bitfinex","SOLUSD",1771428413283,7.518513,82.86,82.821,0.65707161]
["bitfinex","SOLUSD",1771428414491,7.518513,82.87,82.831,0.65707161]
["bitfinex","SOLUSD",1771428414988,0.65350932,82.874,82.833,0.65707161]
["bitfinex","SOLUSD",1771428415294,0.65350932,82.869,82.833,0.65707161]
["bitfinex","SOLUSD",1771428415490,7.518513,82.86,82.833,0.65707161]
["bitfinex","SOLUSD",1771428415671,7.518513,82.85,82.829,17.14]
["bitfinex","SOLUSD",1771428415876,0.65350932,82.859,82.83,0.65707161]
["bitfinex","SOLUSD",1771428416089,8.17202232,82.87,82.831,0.65707161]
["bitfinex","SOLUSD",1771428416589,0.65350932,82.867,82.833,0.65707161]
["bitfinex","SOLUSD",1771428416789,0.65350932,82.867,82.82,7.518513]
["bitfinex","SOLUSD",1771428416790,0.65350932,82.849,82.813,0.65707161]
["bitfinex","SOLUSD",1771428416978,0.65350932,82.849,82.815,0.65707161]
["bitfinex","SOLUSD",1771428417685,7.518513,82.84,82.815,0.65707161]
["bitfinex","SOLUSD",1771428418567,0.67354178,82.839,82.812,12.0755446]
["bitfinex","SOLUSD",1771428418778,0.67354178,82.848,82.813,0.63727689]
["bitfinex","SOLUSD",1771428419589,7.518513,82.85,82.813,0.63727689]
["bitfinex","SOLUSD",1771428421274,7.518513,82.84,82.815,0.63727689]
["bitfinex","SOLUSD",1771428421874,7.50852699,82.84,82.815,0.63727689]
["bitfinex","SOLUSD",1771428422093,8.18206877,82.84,82.814,12.07525297]
["bitfinex","SOLUSD",1771428422575,8.18206877,82.84,82.809,30.18995519]
["bitfinex","SOLUSD",1771428422576,0.67354178,82.839,82.81,12.07574474]
["bitfinex","SOLUSD",1771428423790,0.67354178,82.837,82.808,12.07612791]
["bitfinex","SOLUSD",1771428423996,0.67354178,82.838,82.805,0.63727689]
["bitfinex","SOLUSD",1771428424299,0.67354178,82.847,82.805,0.63727689]
["bitfinex","SOLUSD",1771428424496,8.18206877,82.87,82.821,0.63727689]
["bitfinex","SOLUSD",1771428424808,7.50852699,82.87,82.831,0.63727689]
["bitfinex","SOLUSD",1771428425485,0.67354178,82.878,82.833,0.63727689]
["bitfinex","SOLUSD",1771428425876,0.67354178,82.876,82.835,0.63727689]
["bitfinex","SOLUSD",1771428426383,0.67354178,82.869,82.835,0.63727689]
["bitfinex","SOLUSD",1771428427495,0.67354178,82.869,82.834,12.07233744]
["bitfinex","SOLUSD",1771428427683,0.67354178,82.859,82.834,12.07233744]
["bitfinex","SOLUSD",1771428428190,0.67354178,82.859,82.828,0.63727689]
["bitfinex","SOLUSD",1771428428386,0.67354178,82.868,82.828,0.63727689]
["bitfinex","SOLUSD",1771428429885,12.06752989,82.867,82.829,12.07306619]
["bitfinex","SOLUSD",1771428430196,0.67354178,82.866,82.83,0.63727689]
["bitfinex","SOLUSD",1771428431199,7.50852699,82.88,82.841,0.63727689]
["bitfinex","SOLUSD",1771428431401,0.67354178,82.889,82.851,0.63727689]
["bitfinex","SOLUSD",1771428431596,12.0634295,82.896,82.86,7.50852699]
["bitfinex","SOLUSD",1771428431786,12.73697128,82.896,82.861,0.63727689]
["bitfinex","SOLUSD",1771428431985,12.73697128,82.896,82.863,0.63727689]
["bitfinex","SOLUSD",1771428432187,0.67354178,82.896,82.863,0.63727689]
["bitfinex","SOLUSD",1771428432508,48.21390824,82.964,82.881,0.63727689]
["bitfinex","SOLUSD",1771428432509,0.67354178,82.916,82.881,0.63727689]
["bitfinex","SOLUSD",1771428432807,0.2,82.92,82.882,17.16]
["bitfinex","SOLUSD",1771428432991,0.2,82.92,82.883,0.63727689]
["bitfinex","SOLUSD",1771428433191,12.05996213,82.919,82.883,0.63727689]
["bitfinex","SOLUSD",1771428433391,0.2,82.92,82.891,0.63727689]
["bitfinex","SOLUSD",1771428433703,0.67354178,82.918,82.872,17.16]
["bitfinex","SOLUSD",1771428433908,0.67354178,82.909,82.873,0.63727689]
["bitfinex","SOLUSD",1771428434408,0.67354178,82.907,82.874,12.0665106]
["bitfinex","SOLUSD",1771428435624,0.67354178,82.907,82.875,0.66231367]
["bitfinex","SOLUSD",1771428436317,0.2,82.92,82.881,0.66231367]
["bitfinex","SOLUSD",1771428436490,0.2,82.92,82.883,0.66231367]
["bitfinex","SOLUSD",1771428436690,0.66106287,82.919,82.883,0.66231367]
["bitfinex","SOLUSD",1771428437501,0.2,82.92,82.883,0.66231367]
["bitfinex","SOLUSD",1771428437696,0.66106287,82.919,82.883,0.66231367]
["bitfinex","SOLUSD",1771428438010,0.66106287,82.919,82.891,0.66231367]
["bitfinex","SOLUSD",1771428438211,0.2,82.92,82.891,0.66231367]
["bitfinex","SOLUSD",1771428438592,0.2,82.92,82.867,60.3373786]
["bitfinex","SOLUSD",1771428438593,0.66106287,82.941,82.911,0.66231367]
["bitfinex","SOLUSD",1771428438798,0.66106287,82.939,82.901,17.82231367]
["bitfinex","SOLUSD",1771428438999,0.66106287,82.939,82.902,0.66231367]
["bitfinex","SOLUSD",1771428439621,12.71687549,82.948,82.911,0.66231367]
["bitfinex","SOLUSD",1771428439804,0.66106287,82.947,82.911,0.66231367]
["bitfinex","SOLUSD",1771428440409,0.2,82.95,82.911,0.66231367]
["bitfinex","SOLUSD",1771428440714,0.2,82.95,82.921,0.66231367]
["bitfinex","SOLUSD",1771428441016,0.66106287,82.949,82.913,0.66231367]
["bitfinex","SOLUSD",1771428441597,7.50852699,82.94,82.912,12.06098031]
["bitfinex","SOLUSD",1771428441812,0.66106287,82.939,82.912,12.06098031]
["bitfinex","SOLUSD",1771428442414,15.96,82.948,82.911,0.66231367]
["bitfinex","SOLUSD",1771428442614,0.66106287,82.949,82.912,12.06098031]
["bitfinex","SOLUSD",1771428444333,0.66106287,82.947,82.906,0.66231367]
["bitfinex","SOLUSD",1771428445120,0.66106287,82.939,82.898,12.0630172]
["bitfinex","SOLUSD",1771428445321,0.66106287,82.939,82.9,7.50852699]
["bitfinex","SOLUSD",1771428446118,0.66106287,82.939,82.901,0.66231367]
["bitfinex","SOLUSD",1771428446295,0.66106287,82.939,82.9,7.50852699]
["bitfinex","SOLUSD",1771428446296,0.66106287,82.939,82.903,0.66231367]
["bitfinex","SOLUSD",1771428447421,0.66106287,82.937,82.895,12.0633174]
["bitfinex","SOLUSD",1771428447609,0.66106287,82.899,82.847,0.66231367]
["bitfinex","SOLUSD",1771428447816,0.66106287,82.899,82.851,0.66231367]
["bitfinex","SOLUSD",1771428447817,7.50852699,82.89,82.851,0.66231367]
["bitfinex","SOLUSD",1771428448199,8.16958986,82.89,82.851,0.66231367]
["bitfinex","SOLUSD",1771428448402,12.72538986,82.889,82.853,0.66231367]
["bitfinex","SOLUSD",1771428448596,0.66106287,82.888,82.853,0.66231367]
["bitfinex","SOLUSD",1771428448813,7.50852699,82.88,82.853,0.66231367]
["bitfinex","SOLUSD",1771428449006,0.66106287,82.879,82.848,0.66231367]
["bitfinex","SOLUSD",1771428449207,0.66106287,82.888,82.848,0.66231367]
["bitfinex","SOLUSD",1771428449408,16.62106287,82.907,82.861,0.66231367]
["bitfinex","SOLUSD",1771428449604,0.66106287,82.899,82.861,0.66231367]
["bitfinex","SOLUSD",1771428449808,0.66106287,82.889,82.861,0.66231367]
["bitfinex","SOLUSD",1771428450004,0.66106287,82.889,82.85,0.66231367]
["bitfinex","SOLUSD",1771428450522,0.66106287,82.887,82.852,0.66231367]
["bitfinex","SOLUSD",1771428452421,12.06354854,82.895,82.863,0.66231367]
["bitfinex","SOLUSD",1771428453010,0.66106287,82.896,82.863,0.66231367]
["bitfinex","SOLUSD",1771428453212,0.66106287,82.908,82.871,0.66231367]
["bitfinex","SOLUSD",1771428453417,16.62106287,82.908,82.871,0.66231367]
["bitfinex","SOLUSD",1771428454102,0.66106287,82.899,82.862,12.06825806]
["bitfinex","SOLUSD",1771428454512,0.66106287,82.889,82.862,12.06825806]
["bitfinex","SOLUSD",1771428455219,0.66106287,82.889,82.851,0.66231367]
["bitfinex","SOLUSD",1771428455525,0.66106287,82.889,82.851,12.06986035]
["bitfinex","SOLUSD",1771428455824,15.96,82.888,82.851,12.06986035]
["bitfinex","SOLUSD",1771428456029,0.66106287,82.887,82.851,12.06986035]
["bitfinex","SOLUSD",1771428456426,12.06490921,82.885,82.843,12.07102591]
["bitfinex","SOLUSD",1771428456722,0.66106287,82.884,82.844,0.66231367]
["bitfinex","SOLUSD",1771428457323,0.66106287,82.884,82.85,7.50852699]
["bitfinex","SOLUSD",1771428458032,0.66106287,82.884,82.844,0.66231367]
["bitfinex","SOLUSD",1771428458332,0.66106287,82.884,82.85,7.50852699]
["bitfinex","SOLUSD",1771428458513,0.66106287,82.882,82.851,12.06986035]
["bitfinex","SOLUSD",1771428458716,0.66106287,82.869,82.835,0.66231367]
["bitfinex","SOLUSD",1771428459110,0.66106287,82.869,82.831,12.07267242]
["bitfinex","SOLUSD",1771428459111,0.66106287,82.869,82.841,0.66231367]
["bitfinex","SOLUSD",1771428459310,0.66106287,82.878,82.841,0.66231367]
["bitfinex","SOLUSD",1771428459510,15.98,82.879,82.851,0.66231367]
["bitfinex","SOLUSD",1771428459731,12.06520034,82.883,82.861,0.66231367]
["bitfinex","SOLUSD",1771428460429,0.66106287,82.887,82.861,0.66231367]
["bitfinex","SOLUSD",1771428460626,0.66106287,82.896,82.863,0.66231367]
["bitfinex","SOLUSD",1771428460809,0.66106287,82.905,82.871,0.66231367]
["bitfinex","SOLUSD",1771428461009,0.66106287,82.905,82.862,42.23890322]
["bitfinex","SOLUSD",1771428461010,12.06205458,82.905,82.881,0.66231367]
["bitfinex","SOLUSD",1771428461225,12.06114435,82.911,82.881,0.66231367]
["bitfinex","SOLUSD",1771428462019,0.66106287,82.909,82.871,0.66231367]
["bitfinex","SOLUSD",1771428462232,0.66106287,82.909,82.864,17.16]
["bitfinex","SOLUSD",1771428462529,0.66106287,82.899,82.864,0.66231367]
["bitfinex","SOLUSD",1771428462728,0.66106287,82.897,82.871,0.66231367]
["bitfinex","SOLUSD",1771428463313,0.66106287,82.897,82.862,0.66231367]
["bitfinex","SOLUSD",1771428463831,0.66106287,82.889,82.854,0.66231367]
["bitfinex","SOLUSD",1771428464137,0.66106287,82.887,82.854,12.73173699]
["bitfinex","SOLUSD",1771428464631,12.06476365,82.886,82.855,0.66231367]
["bitfinex","SOLUSD",1771428464932,0.6927538,82.885,82.855,0.66231367]
["bitfinex","SOLUSD",1771428465814,0.6927538,82.89,82.861,0.68319695]
["bitfinex","SOLUSD",1771428466013,8.20128079,82.89,82.861,0.68319695]
["bitfinex","SOLUSD",1771428466213,0.6927538,82.889,82.861,0.68319695]
["bitfinex","SOLUSD",1771428466429,0.6927538,82.889,82.854,12.75262027]
["bitfinex","SOLUSD",1771428467132,0.6927538,82.887,82.846,0.68319695]
["bitfinex","SOLUSD",1771428467531,0.6927538,82.879,82.846,0.68319695]
["bitfinex","SOLUSD",1771428469225,12.06592823,82.878,82.846,0.68319695]
["bitfinex","SOLUSD",1771428469540,0.6927538,82.877,82.846,0.68319695]
["bitfinex","SOLUSD",1771428469721,0.6927538,82.869,82.839,12.75480573]
["bitfinex","SOLUSD",1771428469921,0.6927538,82.869,82.83,19.58133414]
["bitfinex","SOLUSD",1771428470236,0.6927538,82.869,82.83,12.07280715]
["bitfinex","SOLUSD",1771428470943,0.6927538,82.859,82.83,12.07280715]
["bitfinex","SOLUSD",1771428471334,12.06884066,82.858,82.825,0.68319695]
["bitfinex","SOLUSD",1771428471532,12.76159446,82.858,82.825,0.68319695]
["bitfinex","SOLUSD",1771428472731,12.76159446,82.858,82.827,0.68319695]
["bitfinex","SOLUSD",1771428474824,12.0682378,82.863,82.831,0.68319695]
["bitfinex","SOLUSD",1771428475025,16.02,82.865,82.831,0.68319695]
["bitfinex","SOLUSD",1771428475335,12.06796678,82.864,82.831,0.68319695]
["bitfinex","SOLUSD",1771428476742,0.6927538,82.873,82.833,0.68319695]
["bitfinex","SOLUSD",1771428477643,0.6927538,82.873,82.841,0.68319695]
["bitfinex","SOLUSD",1771428479548,12.06549459,82.881,82.85,7.50852699]
["bitfinex","SOLUSD",1771428479745,12.06549459,82.881,82.851,0.73935804]
["bitfinex","SOLUSD",1771428480135,0.73977445,82.883,82.851,0.73935804]
["bitfinex","SOLUSD",1771428480338,12.06534591,82.882,82.851,0.73935804]
["bitfinex","SOLUSD",1771428480668,0.73977445,82.881,82.851,0.73935804]
["bitfinex","SOLUSD",1771428480851,12.06425583,82.89,82.851,0.73935804]
["bitfinex","SOLUSD",1771428481032,0.73977445,82.892,82.861,0.73935804]
["bitfinex","SOLUSD",1771428481236,0.73977445,82.891,82.861,0.73935804]
["bitfinex","SOLUSD",1771428481430,0.73977445,82.879,82.842,12.07117162]
["bitfinex","SOLUSD",1771428481652,0.73977445,82.869,82.838,12.07173699]
["bitfinex","SOLUSD",1771428482031,0.73977445,82.869,82.841,0.73935804]
["bitfinex","SOLUSD",1771428482243,0.73977445,82.869,82.838,12.07173699]
["bitfinex","SOLUSD",1771428482446,0.73977445,82.869,82.839,0.73935804]
["bitfinex","SOLUSD",1771428482643,0.73977445,82.869,82.841,0.73935804]
["bitfinex","SOLUSD",1771428483654,12.80715872,82.868,82.841,0.73935804]
["bitfinex","SOLUSD",1771428483855,0.73977445,82.867,82.841,12.81053056]
["bitfinex","SOLUSD",1771428484058,0.73977445,82.867,82.842,0.73935804]
["bitfinex","SOLUSD",1771428484642,12.06562927,82.881,82.842,0.73935804]
["bitfinex","SOLUSD",1771428484849,0.73977445,82.883,82.851,0.73935804]
["bitfinex","SOLUSD",1771428485057,12.06534591,82.882,82.851,0.73935804]
["bitfinex","SOLUSD",1771428485439,12.80512036,82.882,82.851,0.73935804]
["bitfinex","SOLUSD",1771428485639,12.80512036,82.882,82.85,7.50334572]
["bitfinex","SOLUSD",1771428485640,12.80512036,82.882,82.853,0.73935804]
["bitfinex","SOLUSD",1771428486054,0.73977445,82.882,82.853,0.73935804]
["bitfinex","SOLUSD",1771428486554,0.73977445,82.879,82.841,0.73935804]
["bitfinex","SOLUSD",1771428488963,0.73977445,82.877,82.843,0.73935804]
["bitfinex","SOLUSD",1771428490859,12.80599386,82.876,82.845,0.73935804]
["bitfinex","SOLUSD",1771428491058,0.73977445,82.875,82.845,0.73935804]
["bitfinex","SOLUSD",1771428491562,0.73977445,82.875,82.851,0.73935804]
["bitfinex","SOLUSD",1771428491756,0.73977445,82.883,82.851,0.73935804]
["bitfinex","SOLUSD",1771428493859,0.73977445,82.883,82.853,0.73935804]
["bitfinex","SOLUSD",1771428494181,12.06095736,82.913,82.871,0.73935804]
["bitfinex","SOLUSD",1771428494464,0.73977445,82.909,82.871,0.73935804]
["bitfinex","SOLUSD",1771428494668,0.73977445,82.899,82.862,0.73935804]
["bitfinex","SOLUSD",1771428495264,0.73977445,82.899,82.86,7.50334572]
["bitfinex","SOLUSD",1771428495265,0.73977445,82.899,82.871,0.71104006]
["bitfinex","SOLUSD",1771428495452,0.74923183,82.909,82.881,0.71104006]
["bitfinex","SOLUSD",1771428495667,0.74923183,82.917,82.891,0.71104006]
["bitfinex","SOLUSD",1771428495854,12.80665932,82.937,82.91,0.71104108]
["bitfinex","SOLUSD",1771428496057,12.80665932,82.937,82.91,7.50334572]
["bitfinex","SOLUSD",1771428496372,0.74923183,82.936,82.9,7.50334572]
["bitfinex","SOLUSD",1771428497769,0.74923183,82.936,82.91,7.50334572]
["bitfinex","SOLUSD",1771428497975,12.05763549,82.935,82.91,7.50334572]
["bitfinex","SOLUSD",1771428498264,12.80686732,82.935,82.91,7.50334572]
["bitfinex","SOLUSD",1771428499569,0.74923183,82.934,82.904,0.58161353]
["bitfinex","SOLUSD",1771428499973,0.74923183,82.934,82.905,12.06199867]
["bitfinex","SOLUSD",1771428500181,0.74923183,82.934,82.91,7.50334572]
["bitfinex","SOLUSD",1771428501562,0.74923183,82.927,82.89,0.5847625]
["bitfinex","SOLUSD",1771428501750,0.74923183,82.927,82.891,12.0640359]
["bitfinex","SOLUSD",1771428502352,0.74923183,82.927,82.891,12.64982537]
["bitfinex","SOLUSD",1771428502954,0.74923183,82.927,82.892,0.58578947]
["bitfinex","SOLUSD",1771428503562,0.74923183,82.925,82.893,12.06374482]
["bitfinex","SOLUSD",1771428503762,0.74923183,82.925,82.894,0.58681944]
["bitfinex","SOLUSD",1771428504058,0.74923183,82.919,82.871,0.58782214]
["bitfinex","SOLUSD",1771428504271,0.74923183,82.909,82.871,0.58782214]
["bitfinex","SOLUSD",1771428504453,0.74923183,82.909,82.87,7.50334572]
["bitfinex","SOLUSD",1771428504654,0.74923183,82.899,82.86,12.06845724]
["bitfinex","SOLUSD",1771428504860,0.74923183,82.889,82.85,7.50334572]
["bitfinex","SOLUSD",1771428505264,0.74923183,82.879,82.843,0.58782214]
["bitfinex","SOLUSD",1771428505773,12.81508589,82.879,82.844,12.0708802]
["bitfinex","SOLUSD",1771428506072,0.74923183,82.878,82.844,12.0708802]
["bitfinex","SOLUSD",1771428507076,0.74923183,82.869,82.83,7.50334572]
["bitfinex","SOLUSD",1771428507274,0.74923183,82.869,82.831,12.07269871]
["bitfinex","SOLUSD",1771428507482,0.74923183,82.859,82.831,12.07269871]
["bitfinex","SOLUSD",1771428507976,7.50334572,82.85,82.812,0.5917273]
["bitfinex","SOLUSD",1771428508178,12.06884066,82.858,82.812,0.5917273]
["bitfinex","SOLUSD",1771428508479,16.08,82.866,82.821,0.5917273]
["bitfinex","SOLUSD",1771428508675,12.81682231,82.867,82.821,0.5917273]
["bitfinex","SOLUSD",1771428508877,7.50334572,82.86,82.821,0.5917273]
["bitfinex","SOLUSD",1771428509566,7.50334572,82.86,82.823,0.59266426]
["bitfinex","SOLUSD",1771428509968,0.74923183,82.866,82.823,0.59266426]
["bitfinex","SOLUSD",1771428510173,7.50334572,82.88,82.841,0.59360331]
["bitfinex","SOLUSD",1771428510365,0.74923183,82.859,82.823,0.59360331]
["bitfinex","SOLUSD",1771428511480,0.74923183,82.859,82.825,0.59453158]
["bitfinex","SOLUSD",1771428512360,0.74923183,82.859,82.831,0.59543689]
["bitfinex","SOLUSD",1771428512790,0.74923183,82.898,82.825,0.59543689]
["bitfinex","SOLUSD",1771428512977,0.74923183,82.898,82.824,102.62725778]
["bitfinex","SOLUSD",1771428512978,7.50334572,82.88,82.841,0.59634075]
["bitfinex","SOLUSD",1771428513286,0.74923183,82.886,82.851,0.59634075]
["bitfinex","SOLUSD",1771428513589,0.74923183,82.894,82.863,0.59634075]
["bitfinex","SOLUSD",1771428513787,0.74923183,82.903,82.871,0.59634075]
["bitfinex","SOLUSD",1771428514366,0.74923183,82.899,82.862,12.66548982]
["bitfinex","SOLUSD",1771428514885,0.74923183,82.899,82.863,0.59812711]
["bitfinex","SOLUSD",1771428515084,0.74923183,82.899,82.871,0.59812711]
["bitfinex","SOLUSD",1771428515473,0.74923183,82.899,82.863,0.59812711]
["bitfinex","SOLUSD",1771428515674,0.74923183,82.897,82.864,12.06796678]
["bitfinex","SOLUSD",1771428516589,0.74923183,82.897,82.864,42.23788375]
["bitfinex","SOLUSD",1771428518499,0.74923183,82.897,82.866,12.66838627]
["bitfinex","SOLUSD",1771428518793,0.74923183,82.897,82.867,0.60071075]
["bitfinex","SOLUSD",1771428520192,0.74923183,82.897,82.868,12.06738427]
["bitfinex","SOLUSD",1771428521877,0.74923183,82.897,82.87,7.50334572]
["bitfinex","SOLUSD",1771428522474,0.74923183,82.906,82.872,0.60400645]
["bitfinex","SOLUSD",1771428522686,0.74923183,82.906,82.874,0.60400645]
["bitfinex","SOLUSD",1771428523894,0.74923183,82.906,82.871,42.23431598]
["bitfinex","SOLUSD",1771428524098,0.74923183,82.906,82.873,17.24]
["bitfinex","SOLUSD",1771428524695,0.74923183,82.906,82.875,0.60560265]
["bitfinex","SOLUSD",1771428525582,0.68961152,82.905,82.874,42.23278711]
["bitfinex","SOLUSD",1771428525983,0.68961152,82.925,82.891,0.60792789]
["bitfinex","SOLUSD",1771428526782,0.68961152,82.919,82.881,0.60792789]
["bitfinex","SOLUSD",1771428526983,0.68961152,82.919,82.874,42.23278711]
["bitfinex","SOLUSD",1771428526984,0.68961152,82.917,82.882,12.67404369]
["bitfinex","SOLUSD",1771428527182,0.68961152,82.917,82.882,12.06534591]
["bitfinex","SOLUSD",1771428527379,0.68961152,82.899,82.857,0.60869778]
["bitfinex","SOLUSD",1771428527694,0.68961152,82.889,82.857,0.60869778]
["bitfinex","SOLUSD",1771428528199,0.68961152,82.889,82.861,0.60944504]
["bitfinex","SOLUSD",1771428529201,0.68961152,82.887,82.862,12.06825806]
["bitfinex","SOLUSD",1771428531498,0.68961152,82.895,82.863,0.61164061]
["bitfinex","SOLUSD",1771428531699,0.68961152,82.909,82.881,0.61164061]
["bitfinex","SOLUSD",1771428533395,0.68961152,82.909,82.882,12.67839927]
["bitfinex","SOLUSD",1771428534889,0.68961152,82.908,82.878,12.0658229]
["bitfinex","SOLUSD",1771428535600,0.68961152,82.906,82.874,12.06649586]
["bitfinex","SOLUSD",1771428535805,0.68961152,82.899,82.866,12.06756473]
["bitfinex","SOLUSD",1771428536101,0.68961152,82.889,82.854,30.17333601]
["bitfinex","SOLUSD",1771428536301,28.91095307,82.928,82.85,7.50334572]
["bitfinex","SOLUSD",1771428536302,0.68961152,82.906,82.88,7.50334572]
["bitfinex","SOLUSD",1771428536685,0.68961152,82.906,82.862,0.61511619]
["bitfinex","SOLUSD",1771428537009,0.68961152,82.899,82.863,17.24]
["bitfinex","SOLUSD",1771428537212,0.68961152,82.899,82.86,7.50334572]
["bitfinex","SOLUSD",1771428537520,0.68961152,82.897,82.861,12.06840371]
["bitfinex","SOLUSD",1771428538412,0.76652243,82.879,82.851,12.06986035]
["bitfinex","SOLUSD",1771428539123,0.76652243,82.869,82.836,17.26]
["bitfinex","SOLUSD",1771428539507,0.76652243,82.869,82.838,0.61775]
["bitfinex","SOLUSD",1771428539910,0.76652243,82.869,82.837,12.07190023]
["bitfinex","SOLUSD",1771428540123,0.76652243,82.867,82.838,0.61839338]
["bitfinex","SOLUSD",1771428541527,0.76652243,82.867,82.839,12.07160878]
["bitfinex","SOLUSD",1771428542203,0.76652243,82.875,82.841,0.61967141]
["bitfinex","SOLUSD",1771428543221,0.76652243,82.869,82.839,12.07160878]
["bitfinex","SOLUSD",1771428543419,0.76652243,82.879,82.85,7.50334572]
["bitfinex","SOLUSD",1771428543619,0.76652243,82.879,82.851,0.62029128]
["bitfinex","SOLUSD",1771428543824,0.76652243,82.879,82.852,12.06971467]
["bitfinex","SOLUSD",1771428544327,0.76652243,82.887,82.853,0.6208906]
["bitfinex","SOLUSD",1771428544629,0.76652243,82.896,82.861,0.6208906]
["bitfinex","SOLUSD",1771428544833,0.76652243,82.896,82.87,7.50334572]
["bitfinex","SOLUSD",1771428545137,0.76652243,82.896,82.871,0.62149216]
["bitfinex","SOLUSD",1771428545933,0.76652243,82.896,82.872,12.06680181]
["bitfinex","SOLUSD",1771428546427,0.76652243,82.904,82.88,7.49707712]
["bitfinex","SOLUSD",1771428546629,0.76652243,82.913,82.881,0.62208657]
["bitfinex","SOLUSD",1771428546938,28.91095307,82.962,82.872,42.23380634]
["bitfinex","SOLUSD",1771428546939,0.76652243,82.948,82.901,0.62267304]
["bitfinex","SOLUSD",1771428547240,0.76652243,82.939,82.9,7.49707712]
["bitfinex","SOLUSD",1771428547418,7.49707712,82.94,82.892,17.26]
["bitfinex","SOLUSD",1771428547419,0.76652243,82.929,82.892,17.26]
["bitfinex","SOLUSD",1771428547616,0.76652243,82.929,82.893,0.62267304]
["bitfinex","SOLUSD",1771428548020,0.76652243,82.929,82.895,0.62325704]
["bitfinex","SOLUSD",1771428550418,0.76652243,82.929,82.9,7.49707712]
["bitfinex","SOLUSD",1771428551535,0.76652243,82.929,82.897,0.62439768]
["bitfinex","SOLUSD",1771428552332,0.76652243,82.929,82.891,12.06397237]
["bitfinex","SOLUSD",1771428552640,0.76652243,82.919,82.891,12.06397237]
["bitfinex","SOLUSD",1771428552811,0.76652243,82.919,82.879,0.62551061]
["bitfinex","SOLUSD",1771428553015,0.76652243,82.919,82.873,17.28]
["bitfinex","SOLUSD",1771428553210,0.76652243,82.919,82.874,0.62605797]
["bitfinex","SOLUSD",1771428553539,0.76652243,82.919,82.881,0.62605797]
["bitfinex","SOLUSD",1771428555915,0.77169665,82.917,82.882,12.06534591]
["bitfinex","SOLUSD",1771428556315,0.77169665,82.917,82.882,42.22871069]
["bitfinex","SOLUSD",1771428556832,0.77169665,82.917,82.883,0.62788313]
["bitfinex","SOLUSD",1771428557714,0.77169665,82.917,82.882,42.22871069]
["bitfinex","SOLUSD",1771428557917,0.77169665,82.915,82.876,12.06621941]
["bitfinex","SOLUSD",1771428558133,0.77169665,82.909,82.876,12.06621941]
["bitfinex","SOLUSD",1771428558530,0.77169665,82.899,82.856,0.62876347]
["bitfinex","SOLUSD",1771428558834,0.77169665,82.899,82.861,0.62876347]
["bitfinex","SOLUSD",1771428560237,0.77169665,82.899,82.862,42.23890322]
["bitfinex","SOLUSD",1771428560437,0.77169665,82.899,82.863,0.6296241]
["bitfinex","SOLUSD",1771428561135,0.77169665,82.889,82.862,12.06825806]
["bitfinex","SOLUSD",1771428561723,0.77169665,82.949,82.881,0.63004684]
["bitfinex","SOLUSD",1771428561940,0.77169665,82.949,82.9,7.49707712]
["bitfinex","SOLUSD",1771428561941,0.77169665,82.939,82.9,7.49707712]
["bitfinex","SOLUSD",1771428562323,0.77169665,82.939,82.901,42.21903233]
["bitfinex","SOLUSD",1771428562523,0.77169665,82.939,82.92,7.49707712]
["bitfinex","SOLUSD",1771428563827,0.77169665,82.939,82.91,7.49707712]
["bitfinex","SOLUSD",1771428565740,0.77169665,82.939,82.901,42.21903233]
["bitfinex","SOLUSD",1771428565741,0.77169665,82.939,82.92,7.49707712]
["bitfinex","SOLUSD",1771428565951,0.77169665,82.939,82.93,7.49707712]
["bitfinex","SOLUSD",1771428566138,0.77169665,82.939,82.92,7.49707712]
["bitfinex","SOLUSD",1771428568344,0.77169665,82.939,82.921,12.05967125]
["bitfinex","SOLUSD",1771428569442,0.77169665,82.939,82.92,7.49707712]
["bitfinex","SOLUSD",1771428569646,0.77169665,82.929,82.883,0.74665346]
["bitfinex","SOLUSD",1771428569846,0.77169665,82.919,82.883,14.06665346]
["bitfinex","SOLUSD",1771428570025,0.77169665,82.917,82.883,14.06665346]
["bitfinex","SOLUSD",1771428570426,0.77169665,82.917,82.884,0.74665346]
["bitfinex","SOLUSD",1771428570637,0.77169665,82.917,82.885,0.74665346]
["bitfinex","SOLUSD",1771428571143,0.77169665,82.917,82.89,7.49707712]
["bitfinex","SOLUSD",1771428571640,0.77169665,82.917,82.885,0.74665346]
["bitfinex","SOLUSD",1771428573848,0.77169665,82.915,82.884,12.06505477]
["bitfinex","SOLUSD",1771428574560,0.77169665,82.915,82.891,0.74665346]
["bitfinex","SOLUSD",1771428574734,77.11752229,82.977,82.891,0.74665346]
["bitfinex","SOLUSD",1771428574735,0.77169665,82.929,82.891,0.74665346]
["bitfinex","SOLUSD",1771428574934,0.77169665,82.929,82.893,0.74665346]
["bitfinex","SOLUSD",1771428575148,0.77169665,82.929,82.892,17.3]
["bitfinex","SOLUSD",1771428575655,0.77169665,82.929,82.892,18.04665346]
["bitfinex","SOLUSD",1771428576353,0.77169665,82.927,82.893,17.3]
["bitfinex","SOLUSD",1771428577255,0.77169665,82.919,82.891,17.3]
["bitfinex","SOLUSD",1771428579451,12.06010757,82.918,82.883,12.0651245]
["bitfinex","SOLUSD",1771428579751,0.77169665,82.917,82.884,17.3]
["bitfinex","SOLUSD",1771428581064,0.77169665,82.917,82.885,0.74665346]
["bitfinex","SOLUSD",1771428583064,0.77169665,82.915,82.886,29.38476365]
["bitfinex","SOLUSD",1771428583771,0.77169665,82.915,82.886,17.32]
["bitfinex","SOLUSD",1771428585048,0.77169665,82.915,82.885,12.81152876]
["bitfinex","SOLUSD",1771428585251,0.74778365,82.913,82.886,17.32]
["bitfinex","SOLUSD",1771428585440,0.74778365,82.909,82.886,17.32]
["bitfinex","SOLUSD",1771428585641,0.74778365,82.909,82.887,17.32]
["bitfinex","SOLUSD",1771428585842,0.74778365,82.909,82.888,17.32]
["bitfinex","SOLUSD",1771428586260,0.74778365,82.908,82.889,17.32]
["bitfinex","SOLUSD",1771428586758,0.74778365,82.908,82.88,7.49707712]
["bitfinex","SOLUSD",1771428586944,0.74778365,82.908,82.881,18.03564416]
["bitfinex","SOLUSD",1771428587542,0.74778365,82.908,82.882,0.71564416]
["bitfinex","SOLUSD",1771428588972,0.74778365,82.908,82.881,17.32]
["bitfinex","SOLUSD",1771428588973,0.74778365,82.908,82.883,12.06520034]
["bitfinex","SOLUSD",1771428589261,0.74778365,82.907,82.883,12.06520034]
["bitfinex","SOLUSD",1771428589453,0.74778365,82.907,82.884,17.34]
["bitfinex","SOLUSD",1771428591167,0.74778365,82.905,82.884,17.34]
["bitfinex","SOLUSD",1771428591669,0.74778365,82.905,82.884,17.31714052]
["bitfinex","SOLUSD",1771428592447,12.06185318,82.906,82.884,17.31714052]
["bitfinex","SOLUSD",1771428592448,0.74778365,82.899,82.884,17.31714052]
["bitfinex","SOLUSD",1771428592845,0.74778365,82.889,82.861,12.06837367]
["bitfinex","SOLUSD",1771428593046,0.74778365,82.889,82.863,0.71564416]
["bitfinex","SOLUSD",1771428593358,0.74778365,82.889,82.865,0.71564416]
["bitfinex","SOLUSD",1771428593742,0.74778365,82.894,82.864,29.40796678]
["bitfinex","SOLUSD",1771428594068,2.51912449,82.91,82.867,0.71564416]
["bitfinex","SOLUSD",1771428594563,2.51912449,82.91,82.869,0.71564416]
["bitfinex","SOLUSD",1771428594769,2.51912449,82.91,82.871,0.71564416]
["bitfinex","SOLUSD",1771428595158,2.51912449,82.91,82.873,0.71564416]
["bitfinex","SOLUSD",1771428595360,2.51912449,82.91,82.876,0.71564416]
["bitfinex","SOLUSD",1771428595862,3.26690814,82.91,82.876,0.71564416]
["bitfinex","SOLUSD",1771428596256,0.74778365,82.909,82.877,12.06607382]
["bitfinex","SOLUSD",1771428596457,0.74778365,82.909,82.878,0.71564416]
["bitfinex","SOLUSD",1771428597380,0.74778365,82.908,82.878,0.71564416]
["bitfinex","SOLUSD",1771428597582,0.74778365,82.908,82.877,12.06607382]
["bitfinex","SOLUSD",1771428597583,2.51912449,82.9,82.879,18.07564416]
["bitfinex","SOLUSD",1771428597773,2.51912449,82.9,82.88,0.71564416]
["bitfinex","SOLUSD",1771428597972,0.74778365,82.908,82.88,0.71564416]
["bitfinex","SOLUSD",1771428598772,0.74778365,82.908,82.882,0.7392172]
["bitfinex","SOLUSD",1771428598981,2.51912449,82.91,82.884,0.7392172]
["bitfinex","SOLUSD",1771428599561,0.78228309,82.928,82.884,0.7392172]
["bitfinex","SOLUSD",1771428599763,0.78228309,82.927,82.891,0.7392172]
["bitfinex","SOLUSD",1771428599974,0.78228309,82.919,82.891,0.7392172]
["bitfinex","SOLUSD",1771428600277,0.78228309,82.899,82.867,0.7392172]
["bitfinex","SOLUSD",1771428600469,2.51912449,82.91,82.87,2.51912449]
["bitfinex","SOLUSD",1771428600670,28.91095307,82.919,82.881,0.7392172]
["bitfinex","SOLUSD",1771428600981,2.51912449,82.92,82.883,0.7392172]
["bitfinex","SOLUSD",1771428601361,0.78228309,82.929,82.891,0.7392172]
["bitfinex","SOLUSD",1771428601559,2.51912449,82.92,82.891,0.7392172]
["bitfinex","SOLUSD",1771428601769,0.78228309,82.919,82.893,0.7392172]
["bitfinex","SOLUSD",1771428602775,0.78228309,82.919,82.894,12.06359929]
["bitfinex","SOLUSD",1771428602987,0.78228309,82.919,82.895,0.7392172]
["bitfinex","SOLUSD",1771428603181,0.78228309,82.918,82.895,0.7392172]
["bitfinex","SOLUSD",1771428603384,2.51912449,82.9,82.878,0.7392172]
["bitfinex","SOLUSD",1771428603581,28.91095307,82.918,82.881,0.7392172]
["bitfinex","SOLUSD",1771428603793,28.91095307,82.918,82.882,0.7392172]
["bitfinex","SOLUSD",1771428603981,28.91095307,82.918,82.883,0.7392172]
["bitfinex","SOLUSD",1771428604489,28.91095307,82.918,82.885,0.7392172]
["bitfinex","SOLUSD",1771428604682,12.06025302,82.917,82.887,0.7392172]
["bitfinex","SOLUSD",1771428604877,0.78228309,82.948,82.901,0.7392172]
["bitfinex","SOLUSD",1771428605091,12.05560042,82.949,82.921,0.7392172]
["bitfinex","SOLUSD",1771428605267,0.2,82.95,82.921,0.7392172]
["bitfinex","SOLUSD",1771428605466,0.2,82.95,82.923,0.7392172]
["bitfinex","SOLUSD",1771428605692,12.05153185,82.978,82.941,0.7392172]
["bitfinex","SOLUSD",1771428605885,12.05153185,82.978,82.951,0.7392172]
["bitfinex","SOLUSD",1771428606394,0.2,82.98,82.961,0.7392172]
["bitfinex","SOLUSD",1771428606562,0.2,82.98,82.965,0.7392172]
["bitfinex","SOLUSD",1771428608391,0.2,82.98,82.97,3.25341487]
["bitfinex","SOLUSD",1771428608589,0.2,82.98,82.971,0.7392172]
["bitfinex","SOLUSD",1771428608790,0.2,83.0,82.971,0.7392172]
["bitfinex","SOLUSD",1771428608973,0.2,83.0,82.981,0.7392172]
["bitfinex","SOLUSD",1771428609573,0.78228309,82.999,82.973,0.7392172]
["bitfinex","SOLUSD",1771428609781,0.78228309,82.998,82.974,17.36]
["bitfinex","SOLUSD",1771428610089,0.2,83.0,82.971,0.7392172]
["bitfinex","SOLUSD",1771428610264,0.2,83.0,82.98,2.51419767]
["bitfinex","SOLUSD",1771428610470,0.2,83.0,82.98,3.25341487]
["bitfinex","SOLUSD",1771428610764,0.2,83.0,82.981,0.7392172]
["bitfinex","SOLUSD",1771428612182,0.2,83.0,82.983,0.7392172]
["bitfinex","SOLUSD",1771428612775,0.2,83.0,82.98,2.51419767]
["bitfinex","SOLUSD",1771428613068,0.78228309,82.999,82.98,17.36]
["bitfinex","SOLUSD",1771428613485,0.78228309,82.999,82.974,12.05182646]
["bitfinex","SOLUSD",1771428614088,0.78228309,82.999,82.975,0.7392172]
["bitfinex","SOLUSD",1771428614483,12.83062102,82.999,82.975,0.7392172]
["bitfinex","SOLUSD",1771428615465,0.78228309,82.999,82.976,12.05167759]
["bitfinex","SOLUSD",1771428615662,0.2,83.0,82.981,0.80374735]
["bitfinex","SOLUSD",1771428616265,0.2,83.0,82.983,0.80374735]
["bitfinex","SOLUSD",1771428616884,0.2,83.0,82.984,0.80374735]
["bitfinex","SOLUSD",1771428617485,0.2,83.0,82.98,17.36]
["bitfinex","SOLUSD",1771428617687,0.2,83.0,82.97,2.51419767]
["bitfinex","SOLUSD",1771428617688,0.76310122,82.998,82.97,15.37041619]
["bitfinex","SOLUSD",1771428617888,0.76310122,82.979,82.946,12.05603645]
["bitfinex","SOLUSD",1771428618087,0.76310122,82.979,82.947,0.80374735]
["bitfinex","SOLUSD",1771428618384,0.76310122,82.989,82.96,2.51419767]
["bitfinex","SOLUSD",1771428618588,0.76310122,82.989,82.96,3.31794502]
["bitfinex","SOLUSD",1771428618785,0.76310122,82.989,82.961,0.80374735]
["bitfinex","SOLUSD",1771428618971,12.04993493,82.988,82.961,0.80374735]
["bitfinex","SOLUSD",1771428619569,0.76310122,82.987,82.953,17.36]
["bitfinex","SOLUSD",1771428619781,0.76310122,82.987,82.954,12.05487378]
["bitfinex","SOLUSD",1771428620196,0.76310122,82.987,82.954,12.85862113]
["bitfinex","SOLUSD",1771428620380,0.76310122,82.979,82.945,0.80374735]
["bitfinex","SOLUSD",1771428620576,0.76310122,82.979,82.94,2.51419767]
["bitfinex","SOLUSD",1771428620577,0.76310122,82.979,82.95,3.31794502]
["bitfinex","SOLUSD",1771428620878,0.76310122,82.979,82.951,0.80374735]
["bitfinex","SOLUSD",1771428621084,0.76310122,82.987,82.953,0.80374735]
["bitfinex","SOLUSD",1771428621879,0.76310122,82.987,82.961,0.80374735]
["bitfinex","SOLUSD",1771428622299,2.71419767,83.0,82.971,0.80374735]
["bitfinex","SOLUSD",1771428622300,0.2,83.0,82.971,0.80374735]
["bitfinex","SOLUSD",1771428622689,12.81143915,82.999,82.971,0.80374735]
["bitfinex","SOLUSD",1771428622902,0.76310122,82.998,82.971,0.80374735]
["bitfinex","SOLUSD",1771428623196,0.76310122,82.996,82.971,0.80374735]
["bitfinex","SOLUSD",1771428623507,0.76310122,82.979,82.945,12.0561818]
["bitfinex","SOLUSD",1771428623802,0.76310122,82.979,82.946,0.80374735]
["bitfinex","SOLUSD",1771428624567,0.76310122,82.969,82.946,0.80374735]
["bitfinex","SOLUSD",1771428624774,0.76310122,82.969,82.945,12.0561818]
["bitfinex","SOLUSD",1771428625501,58.15019891,82.997,82.945,0.80374735]
["bitfinex","SOLUSD",1771428625502,12.05084142,82.982,82.945,0.80374735]
["bitfinex","SOLUSD",1771428625697,0.76310122,82.979,82.945,0.80374735]
["bitfinex","SOLUSD",1771428626200,0.76310122,82.969,82.935,0.80374735]
["bitfinex","SOLUSD",1771428626412,0.76310122,82.959,82.934,12.86152823]
["bitfinex","SOLUSD",1771428626698,0.76310122,82.959,82.935,0.80374735]
["bitfinex","SOLUSD",1771428627489,12.81739375,82.958,82.935,0.80374735]
["bitfinex","SOLUSD",1771428627692,12.81739375,82.958,82.936,12.05749011]
["bitfinex","SOLUSD",1771428627897,0.76310122,82.958,82.928,12.05856004]
["bitfinex","SOLUSD",1771428628278,0.76310122,82.957,82.928,12.05856004]
["bitfinex","SOLUSD",1771428628481,0.76310122,82.957,82.927,0.80374735]
["bitfinex","SOLUSD",1771428628681,0.76310122,82.957,82.925,12.05908953]
["bitfinex","SOLUSD",1771428628893,0.76310122,82.95,82.926,0.80374735]
["bitfinex","SOLUSD",1771428629094,0.76310122,82.957,82.926,0.80374735]
["bitfinex","SOLUSD",1771428629303,12.05458315,82.956,82.928,0.80374735]
["bitfinex","SOLUSD",1771428629493,14.56828522,82.96,82.928,0.80374735]
["bitfinex","SOLUSD",1771428629984,0.76310122,82.959,82.928,0.80374735]
["bitfinex","SOLUSD",1771428630820,0.76310122,82.939,82.908,0.80374735]
["bitfinex","SOLUSD",1771428631595,0.76310122,82.929,82.888,0.80374735]
["bitfinex","SOLUSD",1771428631778,0.76310122,82.909,82.88,0.80374735]
["bitfinex","SOLUSD",1771428633799,0.76310122,82.907,82.88,0.80374735]
["bitfinex","SOLUSD",1771428634189,12.06156221,82.908,82.871,0.80374735]
["bitfinex","SOLUSD",1771428634190,12.82466343,82.908,82.871,0.80374735]
["bitfinex","SOLUSD",1771428634383,2.51419767,82.91,82.871,0.80374735]
["bitfinex","SOLUSD",1771428634995,12.82348796,82.917,82.88,2.51419767]
["bitfinex","SOLUSD",1771428635302,12.82348796,82.917,82.881,0.80374735]
["bitfinex","SOLUSD",1771428635497,2.51419767,82.91,82.881,0.80374735]
["bitfinex","SOLUSD",1771428636005,0.76310122,82.908,82.878,0.80374735]
["bitfinex","SOLUSD",1771428636783,2.51419767,82.91,82.878,0.80374735]
["bitfinex","SOLUSD",1771428636989,12.06141673,82.909,82.878,0.80374735]
["bitfinex","SOLUSD",1771428637808,12.82451795,82.909,82.878,0.80374735]
["bitfinex","SOLUSD",1771428638314,0.76310122,82.908,82.879,12.86952999]
["bitfinex","SOLUSD",1771428638509,0.76310122,82.908,82.88,0.80374735]
["bitfinex","SOLUSD",1771428638886,12.06141673,82.909,82.864,12.06796678]
["bitfinex","SOLUSD",1771428638887,0.76310122,82.899,82.864,12.06796678]
["bitfinex","SOLUSD",1771428639092,0.76310122,82.899,82.865,0.80374735]
["bitfinex","SOLUSD",1771428639886,0.76310122,82.899,82.86,0.1]
["bitfinex","SOLUSD",1771428640093,0.76310122,82.889,82.86,0.1]
["bitfinex","SOLUSD",1771428640404,0.76310122,82.887,82.86,0.1]
["bitfinex","SOLUSD",1771428641008,0.76310122,82.896,82.861,0.80374735]
["bitfinex","SOLUSD",1771428641388,12.82650543,82.896,82.861,0.80374735]
["bitfinex","SOLUSD",1771428641709,2.51419767,82.89,82.861,0.80374735]
["bitfinex","SOLUSD",1771428641910,0.76310122,82.889,82.86,0.1]
["bitfinex","SOLUSD",1771428642403,0.76310122,82.889,82.861,0.80374735]
["bitfinex","SOLUSD",1771428643200,0.76310122,82.888,82.86,0.1]
["bitfinex","SOLUSD",1771428643387,0.76310122,82.888,82.86,7.60041756]
["bitfinex","SOLUSD",1771428644093,0.76310122,82.888,82.86,0.1]
["bitfinex","SOLUSD",1771428644294,0.76310122,82.886,82.86,0.1]
["bitfinex","SOLUSD",1771428644692,0.76310122,82.879,82.86,0.1]
["bitfinex","SOLUSD",1771428644908,0.76310122,82.879,82.85,7.50041756]
["bitfinex","SOLUSD",1771428645214,0.81494374,82.886,82.851,0.774387]
["bitfinex","SOLUSD",1771428645715,0.81494374,82.886,82.861,0.774387]
["bitfinex","SOLUSD",1771428645915,12.06412313,82.891,82.871,0.774387]
["bitfinex","SOLUSD",1771428647204,30.15491066,82.906,82.871,0.774387]
["bitfinex","SOLUSD",1771428647205,12.06314171,82.898,82.871,0.774387]
["bitfinex","SOLUSD",1771428647414,12.87490587,82.919,82.881,0.774387]
["bitfinex","SOLUSD",1771428647593,0.81494374,82.927,82.9,7.50041756]
["bitfinex","SOLUSD",1771428647793,0.81494374,82.927,82.9,8.27480456]
["bitfinex","SOLUSD",1771428648107,0.81494374,82.927,82.9,0.774387]
["bitfinex","SOLUSD",1771428648415,0.81494374,82.927,82.891,0.774387]
["bitfinex","SOLUSD",1771428648618,0.81494374,82.927,82.881,0.774387]
["bitfinex","SOLUSD",1771428649109,0.81494374,82.919,82.881,0.774387]
["bitfinex","SOLUSD",1771428649310,7.50041756,82.91,82.878,12.06590805]
["bitfinex","SOLUSD",1771428649490,0.81494374,82.909,82.878,12.06590805]
["bitfinex","SOLUSD",1771428649887,7.50041756,82.9,82.86,7.50041756]
["bitfinex","SOLUSD",1771428650089,7.50041756,82.89,82.858,0.774387]
["bitfinex","SOLUSD",1771428650296,0.81494374,82.889,82.859,12.06869501]
["bitfinex","SOLUSD",1771428651611,0.81494374,82.887,82.859,12.06869501]
["bitfinex","SOLUSD",1771428652512,0.81494374,82.887,82.851,12.06985127]
["bitfinex","SOLUSD",1771428652898,0.81494374,82.879,82.847,12.07036652]
["bitfinex","SOLUSD",1771428653288,0.81494374,82.879,82.84,17.36]
["bitfinex","SOLUSD",1771428653511,0.81494374,82.869,82.836,0.774387]
["bitfinex","SOLUSD",1771428653709,42.2307488,82.878,82.835,12.0721917]
["bitfinex","SOLUSD",1771428653710,12.06534976,82.882,82.851,0.774387]
["bitfinex","SOLUSD",1771428654097,12.06534976,82.882,82.86,7.50041756]
["bitfinex","SOLUSD",1771428654306,12.06534976,82.882,82.861,0.774387]
["bitfinex","SOLUSD",1771428654908,12.06359929,82.894,82.861,0.774387]
["bitfinex","SOLUSD",1771428655219,0.81494374,82.893,82.861,0.774387]
["bitfinex","SOLUSD",1771428655611,12.06389036,82.892,82.861,0.774387]
["bitfinex","SOLUSD",1771428656613,12.06389036,82.892,82.862,0.774387]
["bitfinex","SOLUSD",1771428656809,12.06389036,82.892,82.848,30.17552536]
["bitfinex","SOLUSD",1771428656810,7.50041756,82.89,82.859,12.06862975]
["bitfinex","SOLUSD",1771428656996,0.81494374,82.889,82.86,0.774387]
["bitfinex","SOLUSD",1771428658211,16.0,82.899,82.862,0.79724068]
["bitfinex","SOLUSD",1771428658212,0.78455245,82.899,82.862,0.79724068]
["bitfinex","SOLUSD",1771428658410,0.78455245,82.908,82.871,0.79724068]
["bitfinex","SOLUSD",1771428658611,0.78455245,82.889,82.856,12.06907639]
["bitfinex","SOLUSD",1771428659011,0.78455245,82.889,82.857,0.79724068]
["bitfinex","SOLUSD",1771428659213,0.78455245,82.889,82.86,8.29765824]
["bitfinex","SOLUSD",1771428659896,0.78455245,82.889,82.86,0.79724068]
["bitfinex","SOLUSD",1771428660102,0.78455245,82.899,82.861,0.79724068]
["bitfinex","SOLUSD",1771428660302,0.78455245,82.899,82.871,12.06694742]
["bitfinex","SOLUSD",1771428660503,30.15354183,82.909,82.868,0.79724068]
["bitfinex","SOLUSD",1771428660504,0.78455245,82.897,82.868,0.79724068]
["bitfinex","SOLUSD",1771428660716,0.78455245,82.897,82.87,7.50041756]
["bitfinex","SOLUSD",1771428661615,0.78455245,82.914,82.88,7.50041756]
["bitfinex","SOLUSD",1771428661807,28.91095307,82.913,82.88,7.50041756]
["bitfinex","SOLUSD",1771428662200,0.78455245,82.912,82.881,12.06549148]
["bitfinex","SOLUSD",1771428662400,0.78455245,82.912,82.882,0.79724068]
["bitfinex","SOLUSD",1771428662809,40.97181112,82.913,82.882,0.79724068]
["bitfinex","SOLUSD",1771428663011,12.05701916,82.94,82.901,0.79724068]
["bitfinex","SOLUSD",1771428663209,0.78455245,82.939,82.91,7.50041756]
["bitfinex","SOLUSD",1771428663403,0.78455245,82.939,82.91,0.79724068]
["bitfinex","SOLUSD",1771428663609,0.78455245,82.937,82.9,7.50041756]
["bitfinex","SOLUSD",1771428663809,0.78455245,82.929,82.891,0.79724068]
["bitfinex","SOLUSD",1771428664405,0.78455245,82.919,82.88,0.79724068]
["bitfinex","SOLUSD",1771428664604,0.78455245,82.919,82.881,0.79724068]
["bitfinex","SOLUSD",1771428664811,0.78455245,82.919,82.879,12.06577779]
["bitfinex","SOLUSD",1771428664812,16.02,82.939,82.911,0.79724068]
["bitfinex","SOLUSD",1771428665005,12.84073425,82.945,82.911,0.79724068]
["bitfinex","SOLUSD",1771428665411,16.02,82.952,82.894,17.34]
["bitfinex","SOLUSD",1771428665412,0.78455245,82.951,82.895,0.79724068]
["bitfinex","SOLUSD",1771428665617,0.78455245,82.949,82.911,0.79724068]
["bitfinex","SOLUSD",1771428666409,0.78455245,82.949,82.913,0.79724068]
["bitfinex","SOLUSD",1771428666604,12.05498269,82.954,82.921,0.79724068]
["bitfinex","SOLUSD",1771428666922,0.78455245,82.953,82.921,0.79724068]
["bitfinex","SOLUSD",1771428667405,0.78455245,82.939,82.9,3.3136757]
["bitfinex","SOLUSD",1771428667602,0.78455245,82.939,82.902,0.79724068]
["bitfinex","SOLUSD",1771428668303,0.78455245,82.929,82.897,12.06307132]
["bitfinex","SOLUSD",1771428668708,0.78455245,82.929,82.901,0.79724068]
["bitfinex","SOLUSD",1771428669213,12.05865328,82.928,82.901,0.79724068]
["bitfinex","SOLUSD",1771428670314,0.78455245,82.937,82.901,0.79724068]
["bitfinex","SOLUSD",1771428671019,0.78455245,82.935,82.903,0.79724068]
["bitfinex","SOLUSD",1771428672011,28.91095307,82.934,82.903,0.79724068]
["bitfinex","SOLUSD",1771428672315,28.91095307,82.934,82.92,7.49212475]
["bitfinex","SOLUSD",1771428672510,12.05677868,82.941,82.92,7.49212475]
["bitfinex","SOLUSD",1771428673022,0.78455245,82.948,82.919,0.79724068]
["bitfinex","SOLUSD",1771428675228,0.84836235,82.946,82.919,0.79724068]
["bitfinex","SOLUSD",1771428675429,0.84836235,82.946,82.912,0.81101516]
["bitfinex","SOLUSD",1771428676331,0.84836235,82.939,82.903,12.06219342]
["bitfinex","SOLUSD",1771428676539,0.84836235,82.939,82.9,7.49212475]
["bitfinex","SOLUSD",1771428676839,0.84836235,82.909,82.871,0.81101516]
["bitfinex","SOLUSD",1771428677132,7.49212475,82.92,82.881,0.81101516]
["bitfinex","SOLUSD",1771428677133,16.16,82.917,82.881,0.81101516]
["bitfinex","SOLUSD",1771428677338,0.84836235,82.917,82.881,0.81101516]
["bitfinex","SOLUSD",1771428677706,0.84836235,82.909,82.873,0.81101516]
["bitfinex","SOLUSD",1771428677922,0.84836235,82.909,82.88,8.30313991]
["bitfinex","SOLUSD",1771428678231,0.84836235,82.909,82.881,0.81101516]
["bitfinex","SOLUSD",1771428679817,12.06156221,82.908,82.881,0.81101516]
["bitfinex","SOLUSD",1771428680329,12.90992456,82.908,82.881,0.81101516]
["bitfinex","SOLUSD",1771428680519,0.84836235,82.907,82.881,0.81101516]
["bitfinex","SOLUSD",1771428680719,0.84836235,82.907,82.872,12.87772219]
["bitfinex","SOLUSD",1771428680919,0.84836235,82.906,82.872,0.81101516]
["bitfinex","SOLUSD",1771428681743,12.06039847,82.916,82.891,0.81101516]
["bitfinex","SOLUSD",1771428681920,12.06039847,82.916,82.89,7.49212475]
["bitfinex","SOLUSD",1771428681921,0.84836235,82.92,82.892,12.06389036]
["bitfinex","SOLUSD",1771428682119,0.84836235,82.921,82.893,0.81101516]
["bitfinex","SOLUSD",1771428682534,12.05954664,82.922,82.893,0.81101516]
["bitfinex","SOLUSD",1771428683135,0.84836235,82.921,82.893,0.81101516]
["bitfinex","SOLUSD",1771428683335,0.84836235,82.919,82.887,12.06452656]
["bitfinex","SOLUSD",1771428684229,12.06010757,82.918,82.887,12.06452656]
["bitfinex","SOLUSD",1771428684436,0.84836235,82.917,82.876,0.81101516]
["bitfinex","SOLUSD",1771428684632,0.84836235,82.917,82.869,17.36]
["bitfinex","SOLUSD",1771428684821,0.84836235,82.909,82.871,0.81101516]
["bitfinex","SOLUSD",1771428685244,28.91095307,82.916,82.881,0.81101516]
["bitfinex","SOLUSD",1771428685421,28.91095307,82.916,82.891,0.81101516]
["bitfinex","SOLUSD",1771428685621,12.06010757,82.918,82.891,0.81101516]
["bitfinex","SOLUSD",1771428686836,12.06010757,82.918,82.853,48.27809322]
["bitfinex","SOLUSD",1771428686837,7.49212475,82.91,82.872,12.06667474]
["bitfinex","SOLUSD",1771428687023,0.84836235,82.909,82.872,12.06667474]
["bitfinex","SOLUSD",1771428687228,0.84836235,82.909,82.873,0.81101516]
["bitfinex","SOLUSD",1771428688532,12.90992456,82.908,82.873,0.81101516]
["bitfinex","SOLUSD",1771428688722,12.90992456,82.908,82.875,0.81101516]
["bitfinex","SOLUSD",1771428688921,12.06156221,82.908,82.881,0.81101516]
["bitfinex","SOLUSD",1771428689125,16.2,82.911,82.881,0.81101516]
["bitfinex","SOLUSD",1771428689323,12.06106484,82.912,82.881,0.81101516]
["bitfinex","SOLUSD",1771428690142,0.84836235,82.909,82.869,12.06709548]
["bitfinex","SOLUSD",1771428690342,0.84836235,82.899,82.861,0.81101516]
["bitfinex","SOLUSD",1771428690548,0.84836235,82.897,82.861,0.81101516]
["bitfinex","SOLUSD",1771428690860,16.22,82.896,82.871,0.81101516]
["bitfinex","SOLUSD",1771428691729,16.22,82.897,82.873,0.81101516]
["bitfinex","SOLUSD",1771428691925,16.22,82.897,82.881,0.81101516]
["bitfinex","SOLUSD",1771428692128,0.84836235,82.929,82.891,0.81101516]
["bitfinex","SOLUSD",1771428692438,0.84836235,82.919,82.883,0.81101516]
["bitfinex","SOLUSD",1771428692827,0.84836235,82.914,82.883,0.81101516]
["bitfinex","SOLUSD",1771428693943,0.84836235,82.909,82.879,0.81101516]
["bitfinex","SOLUSD",1771428694143,0.84836235,82.909,82.87,0.81101516]
["bitfinex","SOLUSD",1771428694335,0.84836235,82.905,82.87,8.30313991]
["bitfinex","SOLUSD",1771428695040,0.84836235,82.905,82.871,0.81101516]
["bitfinex","SOLUSD",1771428696330,12.0616106,82.908,82.881,0.81101516]
["bitfinex","SOLUSD",1771428696739,16.24,82.907,82.881,0.81101516]
["bitfinex","SOLUSD",1771428697825,12.0616106,82.908,82.881,0.81101516]
["bitfinex","SOLUSD",1771428698853,28.91095307,82.907,82.881,0.81101516]
["bitfinex","SOLUSD",1771428699047,28.91095307,82.907,82.883,0.81101516]
["bitfinex","SOLUSD",1771428699437,0.84836235,82.936,82.893,0.81101516]
["bitfinex","SOLUSD",1771428699641,0.84836235,82.935,82.901,0.81101516]
["bitfinex","SOLUSD",1771428700452,12.90639011,82.933,82.901,0.81101516]
["bitfinex","SOLUSD",1771428700842,12.90639011,82.933,82.911,0.81101516]
["bitfinex","SOLUSD",1771428700843,12.05802776,82.933,82.911,0.81101516]
["bitfinex","SOLUSD",1771428701051,28.33741757,82.937,82.911,0.81101516]
["bitfinex","SOLUSD",1771428701356,17.12836235,82.943,82.911,0.81101516]
["bitfinex","SOLUSD",1771428701542,17.14836235,82.95,82.921,0.81101516]
["bitfinex","SOLUSD",1771428701733,0.84836235,82.949,82.921,0.81101516]
["bitfinex","SOLUSD",1771428702638,12.90270731,82.958,82.931,0.81101516]
["bitfinex","SOLUSD",1771428703131,0.84836235,82.958,82.933,0.81101516]
["bitfinex","SOLUSD",1771428703330,12.05381226,82.962,82.933,0.81101516]
["bitfinex","SOLUSD",1771428703545,0.84836235,82.961,82.933,0.81101516]
["bitfinex","SOLUSD",1771428704851,16.3,82.963,82.93,7.49212475]
["bitfinex","SOLUSD",1771428704852,0.80167191,82.959,82.931,12.05821707]
["bitfinex","SOLUSD",1771428705846,0.80167191,82.959,82.932,0.81960411]
["bitfinex","SOLUSD",1771428706550,0.80167191,82.959,82.93,7.49212475]
["bitfinex","SOLUSD",1771428706757,0.80167191,82.959,82.931,12.05821707]
["bitfinex","SOLUSD",1771428707860,0.80167191,82.957,82.931,12.05821707]
["bitfinex","SOLUSD",1771428708958,0.80167191,82.955,82.927,12.05874267]
["bitfinex","SOLUSD",1771428709159,0.80167191,82.955,82.924,12.05916084]
["bitfinex","SOLUSD",1771428709747,0.80167191,82.955,82.924,12.87876495]
["bitfinex","SOLUSD",1771428709946,0.80167191,82.955,82.93,7.49212475]
["bitfinex","SOLUSD",1771428710155,0.80167191,82.955,82.925,0.81960411]
["bitfinex","SOLUSD",1771428710354,0.80167191,82.955,82.93,7.49212475]
["bitfinex","SOLUSD",1771428710561,0.80167191,82.955,82.925,0.81960411]
["bitfinex","SOLUSD",1771428711063,0.80167191,82.953,82.92,7.49212475]
["bitfinex","SOLUSD",1771428711246,0.80167191,82.939,82.9,7.49212475]
["bitfinex","SOLUSD",1771428711445,0.80167191,82.937,82.9,8.31172886]
["bitfinex","SOLUSD",1771428711657,0.80167191,82.929,82.891,0.81960411]
["bitfinex","SOLUSD",1771428711864,7.49212475,82.93,82.881,13.32]
["bitfinex","SOLUSD",1771428711865,0.80167191,82.927,82.881,0.81960411]
["bitfinex","SOLUSD",1771428712166,0.80167191,82.919,82.881,0.81960411]
["bitfinex","SOLUSD",1771428712464,0.80167191,82.909,82.881,0.81960411]
["bitfinex","SOLUSD",1771428713389,0.80167191,82.909,82.882,12.06534591]
["bitfinex","SOLUSD",1771428713666,0.80167191,82.907,82.882,12.06534591]
["bitfinex","SOLUSD",1771428715165,0.80167191,82.907,82.882,0.81960411]
["bitfinex","SOLUSD",1771428716170,12.05927765,82.924,82.882,0.81960411]
["bitfinex","SOLUSD",1771428716464,28.37927765,82.924,82.882,0.81960411]
["bitfinex","SOLUSD",1771428716768,0.80167191,82.919,82.882,0.81960411]
["bitfinex","SOLUSD",1771428717352,12.86172222,82.919,82.891,0.81960411]
["bitfinex","SOLUSD",1771428717577,0.80167191,82.918,82.884,0.81960411]
["bitfinex","SOLUSD",1771428719655,12.06025302,82.917,82.886,0.85092394]
["bitfinex","SOLUSD",1771428719852,12.06025302,82.917,82.885,12.06490921]
["bitfinex","SOLUSD",1771428719853,8.6,82.923,82.891,0.85092394]
["bitfinex","SOLUSD",1771428720362,12.05836822,82.93,82.901,0.85092394]
["bitfinex","SOLUSD",1771428720872,12.05836822,82.93,82.885,42.22718223]
["bitfinex","SOLUSD",1771428720873,0.80169335,82.94,82.911,0.85092394]
["bitfinex","SOLUSD",1771428722275,0.80169335,82.94,82.91,7.49676359]
["bitfinex","SOLUSD",1771428722276,0.80169335,82.94,82.913,0.85092394]
["bitfinex","SOLUSD",1771428722482,30.13691333,82.955,82.912,12.06098031]
["bitfinex","SOLUSD",1771428722483,12.8562765,82.956,82.921,0.85092394]
["bitfinex","SOLUSD",1771428723183,0.80169335,82.949,82.912,42.2134311]
["bitfinex","SOLUSD",1771428723385,0.80169335,82.949,82.912,12.06098031]
["bitfinex","SOLUSD",1771428723587,0.80169335,82.947,82.912,12.06098031]
["bitfinex","SOLUSD",1771428723762,0.80169335,82.947,82.912,12.91190425]
["bitfinex","SOLUSD",1771428724069,0.80169335,82.955,82.92,7.49676359]
["bitfinex","SOLUSD",1771428724272,0.80169335,82.953,82.923,0.85092394]
["bitfinex","SOLUSD",1771428726284,0.80169335,82.951,82.923,0.85092394]
["bitfinex","SOLUSD",1771428726482,0.80169335,82.951,82.924,12.05923496]
["bitfinex","SOLUSD",1771428726682,0.80169335,82.951,82.916,0.85092394]
["bitfinex","SOLUSD",1771428726891,0.80169335,82.949,82.913,12.06083485]
["bitfinex","SOLUSD",1771428727593,0.80169335,82.949,82.914,0.85092394]
["bitfinex","SOLUSD",1771428727894,12.05516443,82.952,82.921,0.85092394]
["bitfinex","SOLUSD",1771428728296,0.80169335,82.974,82.94,7.48762438]
["bitfinex","SOLUSD",1771428728479,12.05211333,82.973,82.941,0.85092394]
["bitfinex","SOLUSD",1771428728681,0.80169335,82.974,82.951,0.85092394]
["bitfinex","SOLUSD",1771428728881,0.80169335,82.986,82.951,0.85092394]
["bitfinex","SOLUSD",1771428729077,0.80169335,82.984,82.932,0.85092394]
["bitfinex","SOLUSD",1771428729399,0.80169335,82.979,82.941,0.85092394]
["bitfinex","SOLUSD",1771428729580,0.80169335,82.969,82.922,42.20834035]
["bitfinex","SOLUSD",1771428729777,0.80169335,82.959,82.923,0.85092394]
["bitfinex","SOLUSD",1771428730389,0.80169335,82.957,82.923,0.85092394]
["bitfinex","SOLUSD",1771428730692,0.80169335,82.957,82.922,12.05952581]
["bitfinex","SOLUSD",1771428731195,0.80169335,82.957,82.923,0.85092394]
["bitfinex","SOLUSD",1771428731373,0.80169335,82.957,82.93,7.48762438]
["bitfinex","SOLUSD",1771428731579,0.80169335,82.964,82.931,0.85092394]
["bitfinex","SOLUSD",1771428732372,0.80169335,82.964,82.933,0.85092394]
["bitfinex","SOLUSD",1771428732582,12.05356604,82.963,82.933,0.85092394]
["bitfinex","SOLUSD",1771428732776,0.80169335,82.962,82.933,0.85092394]
["bitfinex","SOLUSD",1771428734099,0.80169335,82.962,82.94,7.48762438]
["bitfinex","SOLUSD",1771428734395,0.80169335,82.967,82.941,0.85092394]
["bitfinex","SOLUSD",1771428736689,0.80632433,82.965,82.942,12.05661787]
["bitfinex","SOLUSD",1771428738079,0.80632433,82.965,82.934,0.8545888]
["bitfinex","SOLUSD",1771428738283,0.80632433,82.959,82.925,0.8545888]
["bitfinex","SOLUSD",1771428738797,0.80632433,82.957,82.926,12.05894411]
["bitfinex","SOLUSD",1771428739104,0.80632433,82.957,82.927,0.8545888]
["bitfinex","SOLUSD",1771428740502,0.80632433,82.957,82.928,12.05865328]
["bitfinex","SOLUSD",1771428740808,0.80632433,82.957,82.928,12.91324208]
["bitfinex","SOLUSD",1771428741806,0.80632433,82.955,82.928,12.91324208]
["bitfinex","SOLUSD",1771428742712,0.80632433,82.949,82.92,0.8545888]
["bitfinex","SOLUSD",1771428742911,0.80632433,82.949,82.89,2.51506882]
["bitfinex","SOLUSD",1771428742912,0.80632433,82.939,82.904,0.8545888]
["bitfinex","SOLUSD",1771428744708,0.80632433,82.946,82.911,0.8545888]
["bitfinex","SOLUSD",1771428744892,0.80632433,82.944,82.913,0.8545888]
["bitfinex","SOLUSD",1771428745905,14.5705836,82.95,82.913,0.8545888]
["bitfinex","SOLUSD",1771428746108,0.80632433,82.959,82.921,0.8545888]
["bitfinex","SOLUSD",1771428746305,12.86047155,82.959,82.921,0.8545888]
["bitfinex","SOLUSD",1771428747300,0.80632433,82.958,82.923,0.8545888]
["bitfinex","SOLUSD",1771428748309,2.71506882,83.0,82.951,0.8545888]
["bitfinex","SOLUSD",1771428748507,2.71506882,83.0,82.961,0.8545888]
["bitfinex","SOLUSD",1771428748818,0.80632433,82.998,82.961,0.8545888]
["bitfinex","SOLUSD",1771428749184,0.80632433,82.998,82.962,42.18798967]
["bitfinex","SOLUSD",1771428749390,0.2,83.0,82.971,0.8545888]
["bitfinex","SOLUSD",1771428749714,0.00414942,83.0,82.991,0.8545888]
["bitfinex","SOLUSD",1771428750007,12.8492525,83.037,82.991,0.8545888]
["bitfinex","SOLUSD",1771428750312,0.80632433,83.037,83.01,8.32888563]
["bitfinex","SOLUSD",1771428750609,0.2,83.04,83.011,0.8545888]
["bitfinex","SOLUSD",1771428750798,0.80632433,83.029,82.991,0.8545888]
["bitfinex","SOLUSD",1771428751209,0.80632433,83.019,82.981,0.8545888]
["bitfinex","SOLUSD",1771428751795,7.47429683,83.01,82.981,0.8545888]
["bitfinex","SOLUSD",1771428752105,0.80632433,82.999,82.965,0.8545888]
["bitfinex","SOLUSD",1771428752495,0.80632433,83.009,82.971,0.8545888]
["bitfinex","SOLUSD",1771428752701,0.80632433,83.009,82.964,42.18697266]
["bitfinex","SOLUSD",1771428752702,0.80632433,83.009,82.98,7.47429683]
["bitfinex","SOLUSD",1771428752901,0.80632433,83.009,82.979,0.8545888]
["bitfinex","SOLUSD",1771428753313,0.80632433,83.007,82.971,12.90699265]
["bitfinex","SOLUSD",1771428754506,0.80632433,83.007,82.971,12.05240385]
["bitfinex","SOLUSD",1771428754715,0.80632433,83.007,82.972,0.8545888]
["bitfinex","SOLUSD",1771428754925,12.04582611,83.017,82.981,0.8545888]
["bitfinex","SOLUSD",1771428755091,29.29215044,83.017,82.981,0.8545888]
["bitfinex","SOLUSD",1771428755294,0.80632433,83.017,82.992,12.04935415]
["bitfinex","SOLUSD",1771428756416,17.4678969,83.027,82.993,0.8545888]
["bitfinex","SOLUSD",1771428756627,0.80632433,83.026,82.993,0.8545888]
["bitfinex","SOLUSD",1771428757004,0.80632433,83.034,83.001,0.8545888]
["bitfinex","SOLUSD",1771428757310,0.80632433,83.033,83.001,0.8545888]
["bitfinex","SOLUSD",1771428757824,0.80632433,83.033,82.993,0.8545888]
["bitfinex","SOLUSD",1771428758017,12.84980661,83.033,82.993,0.8545888]
["bitfinex","SOLUSD",1771428758202,0.80632433,83.029,82.993,0.8545888]
["bitfinex","SOLUSD",1771428761118,0.80632433,83.029,82.994,12.04906378]
["bitfinex","SOLUSD",1771428761817,0.80632433,83.029,82.994,12.90365258]
["bitfinex","SOLUSD",1771428762226,0.80632433,83.027,82.994,12.90365258]
["bitfinex","SOLUSD",1771428762423,0.80632433,83.027,82.994,12.04906378]
["bitfinex","SOLUSD",1771428762637,0.80632433,83.019,82.978,12.05138711]
["bitfinex","SOLUSD",1771428762932,0.80632433,83.009,82.971,0.8545888]
["bitfinex","SOLUSD",1771428763311,0.80632433,83.008,82.973,0.8545888]
["bitfinex","SOLUSD",1771428763730,7.47429683,83.01,82.972,12.05225859]
["bitfinex","SOLUSD",1771428763731,12.04579114,83.017,82.981,0.8545888]
["bitfinex","SOLUSD",1771428763926,0.80632433,83.016,82.981,0.8545888]
["bitfinex","SOLUSD",1771428764430,0.80632433,83.014,82.981,0.8545888]
["bitfinex","SOLUSD",1771428765018,0.80632433,83.014,82.98,7.47429683]
["bitfinex","SOLUSD",1771428765615,0.8373161,83.009,82.971,12.05240385]
["bitfinex","SOLUSD",1771428765945,0.8373161,82.999,82.971,12.05240385]
["bitfinex","SOLUSD",1771428766239,0.8373161,82.999,82.971,12.87387615]
["bitfinex","SOLUSD",1771428767321,0.8373161,82.999,82.972,0.8214723]
["bitfinex","SOLUSD",1771428767627,0.8373161,82.999,82.973,12.05211333]
["bitfinex","SOLUSD",1771428767926,0.8373161,82.989,82.964,12.05342076]
["bitfinex","SOLUSD",1771428768924,0.8373161,82.989,82.955,12.05472846]
["bitfinex","SOLUSD",1771428769225,4.61729252,82.987,82.951,0.8214723]
["bitfinex","SOLUSD",1771428769632,0.8373161,82.99,82.951,0.8214723]
["bitfinex","SOLUSD",1771428770130,16.44,82.991,82.961,0.8214723]
["bitfinex","SOLUSD",1771428770730,0.8373161,82.99,82.961,0.8214723]
["bitfinex","SOLUSD",1771428772527,0.8373161,82.99,82.963,0.8214723]
["bitfinex","SOLUSD",1771428775134,0.8373161,82.99,82.965,0.8214723]
["bitfinex","SOLUSD",1771428776433,0.8373161,82.988,82.965,0.8214723]
["bitfinex","SOLUSD",1771428777114,0.8373161,82.988,82.966,12.05313019]
["bitfinex","SOLUSD",1771428777318,212.05094399,83.404,82.981,0.8214723]
["bitfinex","SOLUSD",1771428777319,0.8373161,83.01,82.981,0.8214723]
["bitfinex","SOLUSD",1771428777842,0.8373161,83.008,82.971,0.8214723]
["bitfinex","SOLUSD",1771428778223,0.8373161,83.008,82.98,7.47429683]
["bitfinex","SOLUSD",1771428778423,0.8373161,83.008,82.981,0.86970661]
["bitfinex","SOLUSD",1771428779020,12.04636613,83.013,82.966,42.18595568]
["bitfinex","SOLUSD",1771428779021,16.48,83.016,82.991,0.86970661]
["bitfinex","SOLUSD",1771428779338,0.81142526,83.023,82.993,0.86970661]
["bitfinex","SOLUSD",1771428779750,12.85516695,83.031,82.993,0.86970661]
["bitfinex","SOLUSD",1771428779916,0.81142526,83.029,82.993,0.86970661]
["bitfinex","SOLUSD",1771428780118,0.81142526,83.019,82.978,0.86970661]
["bitfinex","SOLUSD",1771428780315,7.47429683,83.01,82.978,0.86970661]
["bitfinex","SOLUSD",1771428780538,0.81142526,83.009,82.978,0.86970661]
["bitfinex","SOLUSD",1771428780741,0.81142526,83.026,82.991,0.86970661]
["bitfinex","SOLUSD",1771428780915,0.81142526,83.019,82.984,0.86970661]
["bitfinex","SOLUSD",1771428781115,0.81142526,83.007,82.972,0.86970661]
["bitfinex","SOLUSD",1771428781527,0.81142526,83.007,82.98,7.47429683]
["bitfinex","SOLUSD",1771428781726,0.81142526,83.007,82.98,8.34400344]
["bitfinex","SOLUSD",1771428781940,12.04644014,83.013,82.981,0.86970661]
["bitfinex","SOLUSD",1771428782123,12.04645111,83.012,82.981,0.86970661]
["bitfinex","SOLUSD",1771428782331,2.51248678,83.03,83.001,0.86970661]
["bitfinex","SOLUSD",1771428782732,0.81142526,83.029,83.001,0.86970661]
["bitfinex","SOLUSD",1771428783744,0.81142526,83.029,83.002,12.91760907]
["bitfinex","SOLUSD",1771428784063,12.04412969,83.028,83.003,0.86970661]
["bitfinex","SOLUSD",1771428785253,0.81142526,83.029,83.003,0.86970661]
["bitfinex","SOLUSD",1771428785866,0.81142526,83.047,83.011,0.86970661]
["bitfinex","SOLUSD",1771428786662,0.81142526,83.047,83.004,42.16664256]
["bitfinex","SOLUSD",1771428786663,0.81142526,83.039,83.004,42.16664256]
["bitfinex","SOLUSD",1771428786958,0.81142526,83.039,83.005,0.86970661]
["bitfinex","SOLUSD",1771428787154,19.71696548,83.04,83.004,42.16664256]
["bitfinex","SOLUSD",1771428787155,0.2,83.04,83.011,0.86970661]
["bitfinex","SOLUSD",1771428787360,0.2,83.04,83.021,0.86970661]
["bitfinex","SOLUSD",1771428788057,0.2,83.06,83.031,0.86970661]
["bitfinex","SOLUSD",1771428788483,0.2,83.06,83.005,60.23664376]
["bitfinex","SOLUSD",1771428788484,0.35952117,82.928,82.868,0.86970661]
["bitfinex","SOLUSD",1771428788759,4.61729252,82.887,82.855,0.86970661]
["bitfinex","SOLUSD",1771428788938,7.47452261,82.9,82.861,0.86970661]
["bitfinex","SOLUSD",1771428789141,4.61729252,82.907,82.861,0.86970661]
["bitfinex","SOLUSD",1771428789560,4.61729252,82.907,82.871,0.86970661]
["bitfinex","SOLUSD",1771428790361,12.06185318,82.906,82.871,0.86970661]
["bitfinex","SOLUSD",1771428790949,0.35952117,82.899,82.871,0.86970661]
["bitfinex","SOLUSD",1771428791354,54.51677039,82.954,82.86,13.4]
["bitfinex","SOLUSD",1771428791355,7.10848378,82.954,82.891,0.86970661]
["bitfinex","SOLUSD",1771428791657,7.10848378,82.954,82.92,7.49753166]
["bitfinex","SOLUSD",1771428791858,0.88820699,82.952,82.92,7.49753166]
["bitfinex","SOLUSD",1771428792041,0.88820699,82.952,82.921,17.34]
["bitfinex","SOLUSD",1771428792763,12.94351675,82.951,82.921,29.39965842]
["bitfinex","SOLUSD",1771428792968,12.94351675,82.951,82.921,17.34]
["bitfinex","SOLUSD",1771428793161,0.88820699,82.95,82.921,17.34]
["bitfinex","SOLUSD",1771428793369,0.88820699,82.95,82.922,17.34]
["bitfinex","SOLUSD",1771428793566,0.88820699,82.95,82.893,30.15916835]
["bitfinex","SOLUSD",1771428793770,0.88820699,82.939,82.894,17.34]
["bitfinex","SOLUSD",1771428794553,0.88820699,82.929,82.894,17.34]
["bitfinex","SOLUSD",1771428794859,0.88820699,82.909,82.895,17.34]
["bitfinex","SOLUSD",1771428795059,0.88820699,82.909,82.896,17.34]
["bitfinex","SOLUSD",1771428795376,0.88820699,82.909,82.897,17.34]
["bitfinex","SOLUSD",1771428795573,0.88820699,82.927,82.897,17.34]
["bitfinex","SOLUSD",1771428796169,0.88820699,82.927,82.88,7.49753166]
["bitfinex","SOLUSD",1771428796367,0.88820699,82.927,82.881,17.32]
["bitfinex","SOLUSD",1771428796672,7.49753166,82.92,82.882,17.32]
["bitfinex","SOLUSD",1771428796852,0.88820699,82.919,82.882,17.32]
["bitfinex","SOLUSD",1771428797451,0.88820699,82.909,82.861,12.06840371]
["bitfinex","SOLUSD",1771428797674,0.88820699,82.909,82.87,7.49753166]
["bitfinex","SOLUSD",1771428798062,0.88820699,82.909,82.871,17.32]
["bitfinex","SOLUSD",1771428798669,0.88820699,82.907,82.871,17.32]
["bitfinex","SOLUSD",1771428798855,0.88820699,82.907,82.872,17.32]
["bitfinex","SOLUSD",1771428799860,0.88820699,82.918,82.89,7.49753166]
["bitfinex","SOLUSD",1771428800461,0.88820699,82.918,82.882,0.02785695]
["bitfinex","SOLUSD",1771428801063,12.94846001,82.917,82.883,17.32]
["bitfinex","SOLUSD",1771428801274,0.88820699,82.916,82.883,17.32]
["bitfinex","SOLUSD",1771428802169,0.88820699,82.916,82.881,12.06549148]
["bitfinex","SOLUSD",1771428802357,0.88820699,82.916,82.882,17.32]
["bitfinex","SOLUSD",1771428802558,0.88820699,82.909,82.872,12.06680181]
["bitfinex","SOLUSD",1771428802756,0.88820699,82.909,82.873,17.32]
["bitfinex","SOLUSD",1771428802957,0.88820699,82.907,82.874,12.0665106]
["bitfinex","SOLUSD",1771428803365,2.09336022,82.907,82.873,17.32]
["bitfinex","SOLUSD",1771428803558,0.88820699,82.906,82.873,17.32]
["bitfinex","SOLUSD",1771428803871,0.88820699,82.918,82.88,7.49753166]
["bitfinex","SOLUSD",1771428804064,0.88820699,82.915,82.88,7.49753166]
["bitfinex","SOLUSD",1771428804265,0.88820699,82.913,82.88,7.49753166]
["bitfinex","SOLUSD",1771428804453,0.88820699,82.913,82.874,42.23278711]
["bitfinex","SOLUSD",1771428804454,1.20515323,82.912,82.874,12.0665106]
["bitfinex","SOLUSD",1771428804659,0.88820699,82.911,82.875,17.32]
["bitfinex","SOLUSD",1771428804873,0.88820699,82.909,82.875,17.32]
["bitfinex","SOLUSD",1771428805373,0.88820699,82.909,82.876,12.06621941]
["bitfinex","SOLUSD",1771428805579,0.88820699,82.923,82.89,7.49753166]
["bitfinex","SOLUSD",1771428806155,0.88820699,82.923,82.891,17.32]
["bitfinex","SOLUSD",1771428807576,0.88820699,82.921,82.891,17.32]
["bitfinex","SOLUSD",1771428807783,0.88820699,82.919,82.891,17.32]
["bitfinex","SOLUSD",1771428807978,0.88820699,82.917,82.892,17.32]
["bitfinex","SOLUSD",1771428808182,0.88820699,82.915,82.892,17.32]
["bitfinex","SOLUSD",1771428810364,0.88820699,82.915,82.893,12.06374482]
["bitfinex","SOLUSD",1771428812199,0.88820699,82.914,82.892,17.32]
["bitfinex","SOLUSD",1771428812486,0.88820699,82.914,82.892,29.38377369]
["bitfinex","SOLUSD",1771428812667,0.88820699,82.914,82.893,17.32]
["bitfinex","SOLUSD",1771428814063,0.88820699,82.913,82.884,12.0649288]
["bitfinex","SOLUSD",1771428814383,0.88820699,82.911,82.885,17.32]
["bitfinex","SOLUSD",1771428814570,0.88820699,82.909,82.885,17.32]
["bitfinex","SOLUSD",1771428815174,0.88820699,82.909,82.886,17.32]
["bitfinex","SOLUSD",1771428815980,0.88820699,82.907,82.886,17.32]
["bitfinex","SOLUSD",1771428816287,0.88820699,82.907,82.886,29.38472081]
["bitfinex","SOLUSD",1771428816595,0.88820699,82.907,82.886,17.32]
["bitfinex","SOLUSD",1771428817174,0.88820699,82.906,82.886,17.32]
["bitfinex","SOLUSD",1771428817570,0.88820699,82.906,82.886,29.38470978]
["bitfinex","SOLUSD",1771428818690,0.88820699,82.906,82.887,17.32]
["bitfinex","SOLUSD",1771428819866,0.88820699,82.899,82.862,30.170594]
["bitfinex","SOLUSD",1771428820067,0.88820699,82.899,82.863,17.32]
["bitfinex","SOLUSD",1771428820265,0.88820699,82.899,82.87,7.49753166]
["bitfinex","SOLUSD",1771428821486,62.9,82.91,82.881,0.07968378]
["bitfinex","SOLUSD",1771428821688,0.88820699,82.936,82.901,0.07968378]
["bitfinex","SOLUSD",1771428821874,0.88820699,82.936,82.91,7.49753166]
["bitfinex","SOLUSD",1771428822078,0.88820699,82.934,82.902,17.32]
["bitfinex","SOLUSD",1771428822270,0.88820699,82.934,82.9,7.49753166]
["bitfinex","SOLUSD",1771428822473,0.88820699,82.932,82.901,17.32]
["bitfinex","SOLUSD",1771428822670,0.88820699,82.93,82.901,17.32]
["bitfinex","SOLUSD",1771428822993,12.05763549,82.935,82.902,17.32]
["bitfinex","SOLUSD",1771428822994,0.88820699,82.928,82.902,17.32]
["bitfinex","SOLUSD",1771428823473,0.88820699,82.926,82.884,0.08375668]
["bitfinex","SOLUSD",1771428823675,0.88820699,82.924,82.89,7.49753166]
["bitfinex","SOLUSD",1771428823882,0.88820699,82.922,82.89,7.49753166]
["bitfinex","SOLUSD",1771428824080,0.88820699,82.92,82.89,7.49753166]
["bitfinex","SOLUSD",1771428824976,0.89423061,82.929,82.9,7.49753166]
["bitfinex","SOLUSD",1771428825271,0.89423061,82.927,82.9,7.49753166]
["bitfinex","SOLUSD",1771428825489,0.89423061,82.927,82.901,17.3]
["bitfinex","SOLUSD",1771428825693,0.89423061,82.927,82.901,12.06258066]
["bitfinex","SOLUSD",1771428825892,0.89423061,82.925,82.902,17.3]
["bitfinex","SOLUSD",1771428828094,0.89423061,82.93,82.903,12.06228966]
["bitfinex","SOLUSD",1771428828401,1.20515323,82.938,82.903,12.06228966]
["bitfinex","SOLUSD",1771428828402,63.79423061,82.946,82.92,7.49753166]
["bitfinex","SOLUSD",1771428828589,0.89423061,82.944,82.92,7.49753166]
["bitfinex","SOLUSD",1771428828788,1.20515323,82.943,82.92,7.49753166]
["bitfinex","SOLUSD",1771428828990,1.20515323,82.943,82.914,0.09546098]
["bitfinex","SOLUSD",1771428829191,2.09938384,82.943,82.915,17.3]
["bitfinex","SOLUSD",1771428829604,0.89423061,82.942,82.915,17.3]
["bitfinex","SOLUSD",1771428829899,0.89423061,82.94,82.91,7.49753166]
["bitfinex","SOLUSD",1771428830100,0.89423061,82.94,82.916,29.36032394]
["bitfinex","SOLUSD",1771428830404,0.89423061,82.94,82.917,17.3]
["bitfinex","SOLUSD",1771428830781,0.89423061,82.94,82.916,12.06032394]
["bitfinex","SOLUSD",1771428830985,0.89423061,82.94,82.917,17.3]
["bitfinex","SOLUSD",1771428831203,0.89423061,82.94,82.916,12.06032394]
["bitfinex","SOLUSD",1771428831408,0.89423061,82.94,82.917,17.3]
["bitfinex","SOLUSD",1771428831604,0.89423061,82.94,82.918,17.3]
["bitfinex","SOLUSD",1771428831900,0.89423061,82.938,82.918,17.3]
["bitfinex","SOLUSD",1771428832301,0.89423061,82.938,82.919,17.3]
["bitfinex","SOLUSD",1771428833194,0.89423061,82.938,82.918,12.0600632]
["bitfinex","SOLUSD",1771428833396,0.89423061,82.938,82.92,17.32]
["bitfinex","SOLUSD",1771428834110,0.89423061,82.936,82.92,17.32]
["bitfinex","SOLUSD",1771428834905,0.89423061,82.936,82.921,12.05967125]
["bitfinex","SOLUSD",1771428835092,0.89423061,82.936,82.922,17.32]
["bitfinex","SOLUSD",1771428836406,0.89423061,82.934,82.923,10.73368834]
["bitfinex","SOLUSD",1771428836601,1.20515323,82.933,82.908,12.0615255]
["bitfinex","SOLUSD",1771428836790,12.05807167,82.932,82.908,0.94312893]
["bitfinex","SOLUSD",1771428837108,1.20515323,82.931,82.909,29.38141673]
["bitfinex","SOLUSD",1771428837300,1.20515323,82.931,82.91,0.94312893]
["bitfinex","SOLUSD",1771428837504,1.20515323,82.936,82.91,0.94312893]
["bitfinex","SOLUSD",1771428838200,64.10515323,82.936,82.91,0.94312893]
["bitfinex","SOLUSD",1771428838510,64.10515323,82.936,82.911,17.34]
["bitfinex","SOLUSD",1771428838914,12.05763549,82.935,82.911,17.34]
["bitfinex","SOLUSD",1771428839115,1.20515323,82.934,82.91,0.94312893]
["bitfinex","SOLUSD",1771428839292,1.20515323,82.934,82.911,17.34]
["bitfinex","SOLUSD",1771428839914,1.20515323,82.934,82.911,30.34425471]
["bitfinex","SOLUSD",1771428840214,1.20515323,82.934,82.912,18.30312893]
["bitfinex","SOLUSD",1771428841092,62.9,82.936,82.913,0.94312893]
["bitfinex","SOLUSD",1771428841411,62.9,82.936,82.912,12.06088933]
["bitfinex","SOLUSD",1771428841412,0.8908079,82.989,82.931,0.90837273]
["bitfinex","SOLUSD",1771428841589,7.49753166,82.99,82.951,0.90837273]
["bitfinex","SOLUSD",1771428841799,7.49753166,82.99,82.953,0.90837273]
["bitfinex","SOLUSD",1771428841991,0.8908079,82.989,82.954,17.36]
["bitfinex","SOLUSD",1771428842294,0.8908079,82.979,82.955,17.36]
["bitfinex","SOLUSD",1771428842718,5.50810042,82.997,82.961,0.90837273]
["bitfinex","SOLUSD",1771428842899,7.49753166,83.01,82.961,0.90837273]
["bitfinex","SOLUSD",1771428843095,0.8908079,83.017,82.981,0.90837273]
["bitfinex","SOLUSD",1771428843311,0.8908079,83.016,82.983,0.90837273]
["bitfinex","SOLUSD",1771428843487,0.8908079,83.016,82.985,0.90837273]
["bitfinex","SOLUSD",1771428843697,16.66166896,83.027,82.987,0.90837273]
["bitfinex","SOLUSD",1771428843895,0.2,83.03,82.991,0.90837273]
["bitfinex","SOLUSD",1771428844098,12.04398463,83.029,82.991,0.90837273]
["bitfinex","SOLUSD",1771428844300,12.04398463,83.029,82.993,0.90837273]
["bitfinex","SOLUSD",1771428844602,0.2,83.03,83.011,0.90837273]
["bitfinex","SOLUSD",1771428844799,0.8908079,83.059,83.021,0.90837273]
["bitfinex","SOLUSD",1771428845005,0.8908079,83.059,83.024,0.90837273]
["bitfinex","SOLUSD",1771428845296,0.2,83.06,83.031,0.90837273]
["bitfinex","SOLUSD",1771428845596,0.2,83.06,83.033,0.90837273]
["bitfinex","SOLUSD",1771428845800,12.93044237,83.059,83.032,17.34]
["bitfinex","SOLUSD",1771428845995,7.69753166,83.06,83.024,0.90837273]
["bitfinex","SOLUSD",1771428845996,1.0908079,83.06,83.033,17.34]
["bitfinex","SOLUSD",1771428846306,0.2,83.06,83.034,0.90837273]
["bitfinex","SOLUSD",1771428847114,0.2,83.06,83.033,17.34]
["bitfinex","SOLUSD",1771428847298,0.8908079,83.059,83.034,29.38325938]
["bitfinex","SOLUSD",1771428847497,0.8908079,83.058,83.034,10.57437325]
["bitfinex","SOLUSD",1771428847714,0.8908079,83.058,83.035,17.34]
["bitfinex","SOLUSD",1771428848019,0.8908079,83.058,83.024,0.90837273]
["bitfinex","SOLUSD",1771428848222,0.8908079,83.058,83.025,17.34]
["bitfinex","SOLUSD",1771428848411,0.8908079,83.049,83.025,17.34]
["bitfinex","SOLUSD",1771428849303,0.8908079,83.047,83.011,0.90837273]
["bitfinex","SOLUSD",1771428849501,0.8908079,83.039,83.012,17.32]
["bitfinex","SOLUSD",1771428849713,0.8908079,83.029,83.001,0.90837273]
["bitfinex","SOLUSD",1771428849918,0.8908079,83.029,83.002,17.32]
["bitfinex","SOLUSD",1771428850297,0.8908079,83.029,83.003,17.32]
["bitfinex","SOLUSD",1771428850718,7.49753166,83.02,83.003,17.32]
["bitfinex","SOLUSD",1771428851022,0.8908079,83.02,83.004,17.32]
["bitfinex","SOLUSD",1771428851208,0.8908079,83.029,83.004,17.32]
["bitfinex","SOLUSD",1771428851521,8.38833956,83.02,82.992,0.90837273]
["bitfinex","SOLUSD",1771428851813,0.8908079,83.019,82.984,12.05049652]
["bitfinex","SOLUSD",1771428852019,0.8908079,83.019,82.986,0.90837273]
["bitfinex","SOLUSD",1771428853214,0.23225515,83.009,82.971,0.90837273]
["bitfinex","SOLUSD",1771428853401,0.23225515,83.009,82.973,0.90837273]
["bitfinex","SOLUSD",1771428853603,7.47733609,83.0,82.973,0.90837273]
["bitfinex","SOLUSD",1771428854001,7.47733609,83.0,82.974,17.32]
["bitfinex","SOLUSD",1771428854315,7.47733609,82.99,82.965,0.90837273]
["bitfinex","SOLUSD",1771428854518,0.23815094,82.999,82.967,0.90837273]
["bitfinex","SOLUSD",1771428854900,7.47733609,83.0,82.967,0.90837273]
["bitfinex","SOLUSD",1771428855321,12.04703161,83.008,82.971,0.93717333]
["bitfinex","SOLUSD",1771428855503,7.47733609,83.01,82.971,0.93717333]
["bitfinex","SOLUSD",1771428855708,7.47733609,83.01,82.966,17.32]
["bitfinex","SOLUSD",1771428855709,7.47733609,83.03,82.991,0.93717333]
["bitfinex","SOLUSD",1771428855923,7.47733609,83.04,83.001,0.93717333]
["bitfinex","SOLUSD",1771428856520,7.47733609,83.04,83.003,0.93717333]
["bitfinex","SOLUSD",1771428857925,12.04253423,83.039,83.005,0.93717333]
["bitfinex","SOLUSD",1771428858305,0.26660214,83.038,83.005,0.93717333]
["bitfinex","SOLUSD",1771428859015,0.26660214,83.038,83.007,0.93717333]
["bitfinex","SOLUSD",1771428859329,12.04253423,83.039,83.007,0.93717333]
["bitfinex","SOLUSD",1771428859507,0.27209664,83.038,83.007,0.93717333]
["bitfinex","SOLUSD",1771428859704,12.04282428,83.037,83.008,17.32]
["bitfinex","SOLUSD",1771428860215,12.04282428,83.037,83.009,17.32]
["bitfinex","SOLUSD",1771428861006,7.47733609,83.03,83.009,17.32]
["bitfinex","SOLUSD",1771428861209,7.47733609,83.03,82.993,0.93717333]
["bitfinex","SOLUSD",1771428861427,12.04282428,83.037,82.994,17.32]
["bitfinex","SOLUSD",1771428861428,7.47733609,83.01,82.994,17.32]
["bitfinex","SOLUSD",1771428861726,12.04688648,83.009,82.995,17.03710335]
["bitfinex","SOLUSD",1771428862020,12.04688648,83.009,82.996,17.32]
["bitfinex","SOLUSD",1771428862329,12.04688648,83.009,82.997,1e-08]
["bitfinex","SOLUSD",1771428863322,4.61729252,83.023,82.999,0.97827911]
["bitfinex","SOLUSD",1771428863541,4.61729252,83.027,83.0,17.32]
["bitfinex","SOLUSD",1771428863726,7.47733609,83.01,82.971,0.97827911]
["bitfinex","SOLUSD",1771428864025,7.47733609,83.01,82.973,0.97827911]
["bitfinex","SOLUSD",1771428864429,7.47733609,83.01,82.975,0.97827911]
["bitfinex","SOLUSD",1771428864824,191.017177,83.047,82.975,0.97827911]
["bitfinex","SOLUSD",1771428864825,7.47733609,83.0,82.975,0.97827911]
["bitfinex","SOLUSD",1771428865031,7.47733609,83.01,82.977,0.97827911]
["bitfinex","SOLUSD",1771428865232,7.47733609,83.01,82.979,0.97827911]
["bitfinex","SOLUSD",1771428865432,12.04688648,83.009,82.981,0.97827911]
["bitfinex","SOLUSD",1771428865828,12.04592296,83.016,82.981,0.97827911]
["bitfinex","SOLUSD",1771428866030,19.52269823,83.02,82.981,0.97827911]
["bitfinex","SOLUSD",1771428866331,19.52269823,83.02,82.98,49.65617435]
["bitfinex","SOLUSD",1771428866332,7.47733609,83.04,82.991,0.97827911]
["bitfinex","SOLUSD",1771428866523,7.47733609,83.04,83.001,0.97827911]
["bitfinex","SOLUSD",1771428866733,7.47733609,83.03,83.001,0.97827911]
["bitfinex","SOLUSD",1771428867434,7.47733609,83.02,83.002,17.32]
["bitfinex","SOLUSD",1771428868336,12.04398463,83.029,82.995,0.97827911]
["bitfinex","SOLUSD",1771428868532,12.04398463,83.029,83.003,17.32]
["bitfinex","SOLUSD",1771428868914,7.47733609,83.03,83.004,0.97827911]
["bitfinex","SOLUSD",1771428869120,30.10299179,83.049,83.006,0.97827911]
["bitfinex","SOLUSD",1771428869121,7.47733609,83.04,83.006,0.97827911]
["bitfinex","SOLUSD",1771428869320,12.04253423,83.039,83.009,0.97827911]
["bitfinex","SOLUSD",1771428869729,12.04253423,83.039,83.011,0.97827911]
["bitfinex","SOLUSD",1771428870423,12.04253423,83.039,83.012,18.29827911]
["bitfinex","SOLUSD",1771428870623,7.47733609,83.03,83.012,18.29827911]
["bitfinex","SOLUSD",1771428870836,7.47733609,83.03,83.012,17.32]
["bitfinex","SOLUSD",1771428871046,7.47733609,83.03,83.013,17.32]
["bitfinex","SOLUSD",1771428871238,7.47733609,83.03,83.002,0.97827911]
["bitfinex","SOLUSD",1771428871421,12.04398463,83.029,83.014,17.32]
["bitfinex","SOLUSD",1771428872322,12.04398463,83.029,83.015,17.32]
["bitfinex","SOLUSD",1771428873227,12.04398463,83.029,83.009,0.97827911]
["bitfinex","SOLUSD",1771428873428,12.04398463,83.029,83.01,17.32]
["bitfinex","SOLUSD",1771428873645,12.04398463,83.029,82.991,0.97827911]
["bitfinex","SOLUSD",1771428873829,7.47733609,83.01,82.983,0.97827911]
["bitfinex","SOLUSD",1771428874031,7.47733609,83.01,82.992,17.32]
["bitfinex","SOLUSD",1771428874227,7.47733609,83.0,82.964,0.97827911]
["bitfinex","SOLUSD",1771428874437,0.0670379,83.011,82.964,0.97827911]
["bitfinex","SOLUSD",1771428874438,0.0670379,83.011,82.966,0.97827911]
["bitfinex","SOLUSD",1771428874642,7.47733609,83.0,82.966,0.97827911]
["bitfinex","SOLUSD",1771428874947,7.47733609,82.99,82.966,0.97827911]
["bitfinex","SOLUSD",1771428875257,7.47733609,83.0,82.966,0.97827911]
["bitfinex","SOLUSD",1771428875548,7.47733609,82.99,82.951,1.01101676]
["bitfinex","SOLUSD",1771428875730,0.07648367,82.994,82.954,1.01101676]
["bitfinex","SOLUSD",1771428875931,7.47733609,82.99,82.954,1.01101676]
["bitfinex","SOLUSD",1771428876356,42.17223138,82.993,82.954,1.01101676]
["bitfinex","SOLUSD",1771428876357,7.47733609,82.98,82.954,1.01101676]
["bitfinex","SOLUSD",1771428876849,7.47733609,82.98,82.956,1.01101676]
["bitfinex","SOLUSD",1771428878250,7.47733609,82.98,82.956,12.05455201]
["bitfinex","SOLUSD",1771428878557,7.47733609,82.98,82.94,7.47733609]
["bitfinex","SOLUSD",1771428878558,12.05124188,82.979,82.958,1.01101676]
["bitfinex","SOLUSD",1771428878747,12.05124188,82.979,82.959,17.34]
["bitfinex","SOLUSD",1771428878952,12.05124188,82.979,82.96,1.01101676]
["bitfinex","SOLUSD",1771428879326,12.05124188,82.979,82.944,30.14048731]
["bitfinex","SOLUSD",1771428879545,12.05124188,82.979,82.946,1.01101676]
["bitfinex","SOLUSD",1771428879923,0.07648367,82.994,82.946,1.01101676]
["bitfinex","SOLUSD",1771428880136,7.47733609,82.99,82.951,1.01101676]
["bitfinex","SOLUSD",1771428880545,12.04978973,82.989,82.953,1.01101676]
["bitfinex","SOLUSD",1771428881058,7.47733609,82.98,82.955,1.01101676]
["bitfinex","SOLUSD",1771428881745,7.47733609,82.97,82.934,13.06879764]
["bitfinex","SOLUSD",1771428881936,7.47733609,82.97,82.946,1.01101676]
["bitfinex","SOLUSD",1771428882643,7.47733609,82.96,82.936,1.01101676]
["bitfinex","SOLUSD",1771428882946,7.47733609,82.95,82.936,1.01101676]
["bitfinex","SOLUSD",1771428883142,7.47733609,82.97,82.938,1.01101676]
["bitfinex","SOLUSD",1771428883346,7.47733609,82.97,82.94,1.01101676]
["bitfinex","SOLUSD",1771428884432,12.05269437,82.969,82.94,1.01101676]
["bitfinex","SOLUSD",1771428884852,7.47733609,82.97,82.942,1.03271519]
["bitfinex","SOLUSD",1771428885031,30.1240771,82.991,82.942,1.03271519]
["bitfinex","SOLUSD",1771428885032,7.47733609,82.98,82.942,1.03271519]
["bitfinex","SOLUSD",1771428886033,7.47733609,82.98,82.944,1.03271519]
["bitfinex","SOLUSD",1771428886341,7.47733609,82.96,82.944,1.03271519]
["bitfinex","SOLUSD",1771428886532,7.47733609,82.96,82.945,17.36]
["bitfinex","SOLUSD",1771428887338,7.47733609,82.96,82.936,13.09014104]
["bitfinex","SOLUSD",1771428887640,7.47733609,82.96,82.946,17.34]
["bitfinex","SOLUSD",1771428888050,7.47733609,82.95,82.928,1.03271519]
["bitfinex","SOLUSD",1771428888250,3.43584486,82.942,82.93,0.9280363]
["bitfinex","SOLUSD",1771428888446,0.13700681,82.97,82.931,12.05821707]
["bitfinex","SOLUSD",1771428888447,19.66692283,82.97,82.931,12.05821707]
["bitfinex","SOLUSD",1771428888646,1.04677116,82.969,82.932,17.34]
["bitfinex","SOLUSD",1771428888954,12.05169937,82.976,82.94,7.47733609]
["bitfinex","SOLUSD",1771428889129,12.05169937,82.976,82.941,17.34]
["bitfinex","SOLUSD",1771428889332,1.04677116,82.992,82.95,7.47733609]
["bitfinex","SOLUSD",1771428889549,7.47733609,82.99,82.95,7.47733609]
["bitfinex","SOLUSD",1771428890141,8.52410725,82.99,82.95,7.47733609]
["bitfinex","SOLUSD",1771428890462,8.52410725,82.99,82.952,42.19307551]
["bitfinex","SOLUSD",1771428890637,1.04677116,82.979,82.952,12.05516443]
["bitfinex","SOLUSD",1771428890839,1.04677116,82.979,82.953,17.34]
["bitfinex","SOLUSD",1771428891247,1.04677116,82.979,82.952,12.05516443]
["bitfinex","SOLUSD",1771428891451,12.04978973,82.989,82.954,17.34]
["bitfinex","SOLUSD",1771428891452,1.04677116,82.969,82.954,17.34]
["bitfinex","SOLUSD",1771428891855,1.04677116,82.969,82.934,12.05778088]
["bitfinex","SOLUSD",1771428892057,1.04677116,82.959,82.935,17.36]
["bitfinex","SOLUSD",1771428892256,1.04677116,82.959,82.934,42.20223309]
["bitfinex","SOLUSD",1771428892460,1.04677116,82.959,82.937,12.05734473]
["bitfinex","SOLUSD",1771428893444,1.04677116,82.959,82.938,17.36]
["bitfinex","SOLUSD",1771428893961,1.04677116,82.967,82.938,17.36]
["bitfinex","SOLUSD",1771428894654,1.04677116,82.959,82.938,17.36]
["bitfinex","SOLUSD",1771428894961,1.04677116,82.949,82.934,17.36]
["bitfinex","SOLUSD",1771428896067,1.04677116,82.971,82.935,0.05428959]
["bitfinex","SOLUSD",1771428896271,7.47733609,82.97,82.936,17.36]
["bitfinex","SOLUSD",1771428896781,12.05560042,82.949,82.937,17.36]
["bitfinex","SOLUSD",1771428897071,1.04677116,82.948,82.937,17.36]
["bitfinex","SOLUSD",1771428898255,1.04677116,82.948,82.912,0.05428959]
["bitfinex","SOLUSD",1771428898456,1.04677116,82.948,82.938,17.38]
["bitfinex","SOLUSD",1771428898865,1.04677116,82.948,82.912,0.05428959]
["bitfinex","SOLUSD",1771428899068,1.04677116,82.948,82.922,12.05952581]
["bitfinex","SOLUSD",1771428900551,12.05485825,82.955,82.922,12.05952581]
["bitfinex","SOLUSD",1771428900767,1.04677116,82.949,82.922,12.05952581]
["bitfinex","SOLUSD",1771428900970,4.61729252,82.973,82.92,30.24945489]
["bitfinex","SOLUSD",1771428900971,1.04677116,82.958,82.925,0.0918187]
["bitfinex","SOLUSD",1771428901270,1.04677116,82.974,82.931,0.0918187]
["bitfinex","SOLUSD",1771428901473,1.04677116,82.959,82.932,17.38]
["bitfinex","SOLUSD",1771428901770,1.04677116,82.959,82.924,42.20732236]
["bitfinex","SOLUSD",1771428901973,1.04677116,82.959,82.933,17.38]
["bitfinex","SOLUSD",1771428902359,1.04677116,82.959,82.924,42.20732236]
["bitfinex","SOLUSD",1771428902551,1.04677116,82.959,82.93,7.47733609]
["bitfinex","SOLUSD",1771428902753,1.04677116,82.959,82.925,17.38]
["bitfinex","SOLUSD",1771428903461,1.04677116,82.959,82.926,42.2063044]
["bitfinex","SOLUSD",1771428903665,4.61729252,82.977,82.941,0.10374211]
["bitfinex","SOLUSD",1771428903857,4.61729252,82.977,82.926,42.2063044]
["bitfinex","SOLUSD",1771428903858,1.04677116,82.989,82.96,7.47733609]
["bitfinex","SOLUSD",1771428904052,4.61729252,82.997,82.962,0.10961709]
["bitfinex","SOLUSD",1771428904561,1.04677116,82.979,82.94,7.47733609]
["bitfinex","SOLUSD",1771428904769,1.04677116,82.989,82.951,0.10961709]
["bitfinex","SOLUSD",1771428904977,1.04677116,82.979,82.943,0.10961709]
["bitfinex","SOLUSD",1771428905274,1.04677116,82.979,82.944,17.38]
["bitfinex","SOLUSD",1771428905573,1.04677116,82.989,82.952,0.11542515]
["bitfinex","SOLUSD",1771428905775,1.04677116,82.979,82.951,42.19358416]
["bitfinex","SOLUSD",1771428906075,1.04677116,82.979,82.952,17.38]
["bitfinex","SOLUSD",1771428906268,1.04677116,82.979,82.951,12.05530976]
["bitfinex","SOLUSD",1771428906449,1.04677116,82.979,82.953,17.38]
["bitfinex","SOLUSD",1771428906852,1.04677116,82.969,82.954,17.38]
["bitfinex","SOLUSD",1771428907052,42.17477225,82.988,82.955,16.27265155]
["bitfinex","SOLUSD",1771428907053,8.495069,82.98,82.955,16.27265155]
["bitfinex","SOLUSD",1771428907252,1.01773291,82.979,82.956,17.38]
["bitfinex","SOLUSD",1771428907671,1.01773291,82.977,82.956,17.38]
["bitfinex","SOLUSD",1771428909175,12.05036102,82.986,82.956,18.43302272]
["bitfinex","SOLUSD",1771428909378,40.5,82.992,82.96,7.47733609]
["bitfinex","SOLUSD",1771428909565,12.04674135,83.01,82.97,7.47733609]
["bitfinex","SOLUSD",1771428909763,12.04601122,83.016,82.98,7.47733609]
["bitfinex","SOLUSD",1771428910777,13.06374413,83.016,82.98,7.47733609]
["bitfinex","SOLUSD",1771428910971,1.01773291,83.015,82.98,7.47733609]
["bitfinex","SOLUSD",1771428911567,1.01773291,83.015,82.982,1.05302272]
["bitfinex","SOLUSD",1771428911780,1.01773291,83.013,82.982,1.05302272]
["bitfinex","SOLUSD",1771428912775,1.01773291,83.035,83.001,1.05302272]
["bitfinex","SOLUSD",1771428912978,1.01773291,83.044,83.011,1.05302272]
["bitfinex","SOLUSD",1771428913176,1.01773291,83.044,83.013,1.05302272]
["bitfinex","SOLUSD",1771428913362,0.2,83.06,83.021,1.05302272]
["bitfinex","SOLUSD",1771428913569,0.2,83.06,83.033,1.05302272]
["bitfinex","SOLUSD",1771428913873,1.21773291,83.06,83.032,12.04354947]
["bitfinex","SOLUSD",1771428914260,1.01773291,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1771428914667,1.01773291,83.058,83.032,12.04354947]
["bitfinex","SOLUSD",1771428914870,1.01773291,83.058,83.033,17.38]
["bitfinex","SOLUSD",1771428915193,1.01773291,83.058,83.032,12.04354947]
["bitfinex","SOLUSD",1771428915194,7.66859613,83.07,83.041,1.06690972]
["bitfinex","SOLUSD",1771428915195,0.2,83.07,83.041,1.06690972]
["bitfinex","SOLUSD",1771428915485,19.60381543,83.09,83.053,1.06690972]
["bitfinex","SOLUSD",1771428915665,7.56859613,83.09,83.053,1.06690972]
["bitfinex","SOLUSD",1771428916277,0.1,83.09,83.053,1.06690972]
["bitfinex","SOLUSD",1771428916481,0.1,83.09,83.055,1.06690972]
["bitfinex","SOLUSD",1771428917165,7.56859613,83.09,83.055,1.06690972]
["bitfinex","SOLUSD",1771428917478,19.60378593,83.09,83.056,18.44690972]
["bitfinex","SOLUSD",1771428917668,19.60378593,83.09,83.057,13.1068341]
["bitfinex","SOLUSD",1771428917981,0.1,83.09,83.061,1.06690972]
["bitfinex","SOLUSD",1771428918178,0.2,83.11,83.081,1.06690972]
["bitfinex","SOLUSD",1771428918480,0.2,83.11,83.057,42.13973535]
["bitfinex","SOLUSD",1771428918481,1.07289733,83.099,83.059,1.06690972]
["bitfinex","SOLUSD",1771428918666,1.07289733,83.099,83.061,1.06690972]
["bitfinex","SOLUSD",1771428918867,12.03239119,83.109,83.061,1.06690972]
["bitfinex","SOLUSD",1771428919057,7.46859613,83.1,83.061,1.06690972]
["bitfinex","SOLUSD",1771428919262,1.07289733,83.099,83.062,17.38]
["bitfinex","SOLUSD",1771428919464,7.46859613,83.08,83.041,1.06690972]
["bitfinex","SOLUSD",1771428919662,7.46859613,83.08,83.043,1.06690972]
["bitfinex","SOLUSD",1771428919663,12.03673611,83.079,83.043,1.06690972]
["bitfinex","SOLUSD",1771428919871,12.03673611,83.079,83.044,18.44690972]
["bitfinex","SOLUSD",1771428920074,12.03673611,83.079,83.045,1.06690972]
["bitfinex","SOLUSD",1771428920384,1.07289733,83.082,83.045,1.06690972]
["bitfinex","SOLUSD",1771428920589,7.46859613,83.08,83.045,1.06690972]
["bitfinex","SOLUSD",1771428920983,8.54149346,83.08,83.045,1.06690972]
["bitfinex","SOLUSD",1771428921570,7.46859613,83.07,83.035,1.06690972]
["bitfinex","SOLUSD",1771428921774,1.07289733,83.049,83.011,1.06690972]
["bitfinex","SOLUSD",1771428922080,7.46859613,83.04,83.013,1.06690972]
["bitfinex","SOLUSD",1771428922279,7.46859613,83.04,83.014,17.38]
["bitfinex","SOLUSD",1771428922467,8.54149346,83.04,83.014,17.38]
["bitfinex","SOLUSD",1771428922663,1.07289733,83.039,83.004,12.04761216]
["bitfinex","SOLUSD",1771428922869,1.07289733,83.039,83.005,17.38]
["bitfinex","SOLUSD",1771428923070,4.61729252,83.053,82.994,12.04901612]
["bitfinex","SOLUSD",1771428923071,7.46859613,83.02,82.994,12.04901612]
["bitfinex","SOLUSD",1771428923264,1.07289733,83.029,82.995,17.38]
["bitfinex","SOLUSD",1771428923469,4.61729252,83.037,82.996,1.06690972]
["bitfinex","SOLUSD",1771428923664,12.04296931,83.036,82.998,1.06690972]
["bitfinex","SOLUSD",1771428923988,7.46859613,83.03,83.0,1.06690972]
["bitfinex","SOLUSD",1771428924191,7.46859613,83.02,82.999,17.38]
["bitfinex","SOLUSD",1771428924486,1.07289733,83.029,82.99,13.11645615]
["bitfinex","SOLUSD",1771428924689,1.07289733,83.019,82.984,12.05051359]
["bitfinex","SOLUSD",1771428924890,7.46859613,83.01,82.984,12.05051359]
["bitfinex","SOLUSD",1771428925068,7.46859613,83.01,82.985,17.38]
["bitfinex","SOLUSD",1771428925270,1.07289733,83.019,82.985,17.38]
["bitfinex","SOLUSD",1771428925469,7.46859613,83.01,82.981,1.06690972]
["bitfinex","SOLUSD",1771428925670,7.46859613,83.0,82.972,1.06690972]
["bitfinex","SOLUSD",1771428925869,7.46859613,83.0,82.973,17.38]
["bitfinex","SOLUSD",1771428926272,7.46859613,82.99,82.973,17.38]
["bitfinex","SOLUSD",1771428926587,1.07289733,82.999,82.973,17.38]
["bitfinex","SOLUSD",1771428927095,7.46859613,83.0,82.943,1.06690972]
["bitfinex","SOLUSD",1771428927096,1.07289733,82.979,82.943,1.06690972]
["bitfinex","SOLUSD",1771428927304,7.46859613,82.97,82.944,17.38]
["bitfinex","SOLUSD",1771428927698,12.05269437,82.969,82.944,17.38]
["bitfinex","SOLUSD",1771428928099,7.46859613,82.96,82.944,17.38]
["bitfinex","SOLUSD",1771428928497,1.07289733,82.991,82.946,1.06690972]
["bitfinex","SOLUSD",1771428928694,7.46859613,82.98,82.946,1.06690972]
["bitfinex","SOLUSD",1771428929179,4.61729252,82.987,82.946,1.06690972]
["bitfinex","SOLUSD",1771428929591,12.04894527,82.995,82.95,7.46859613]
["bitfinex","SOLUSD",1771428929887,4.61729252,82.997,82.953,1.06690972]
["bitfinex","SOLUSD",1771428930207,7.46859613,83.0,82.961,1.06690972]
["bitfinex","SOLUSD",1771428930707,7.46859613,82.98,82.952,1.06690972]
["bitfinex","SOLUSD",1771428930897,7.46859613,82.98,82.953,17.4]
["bitfinex","SOLUSD",1771428931279,1.07289733,82.99,82.952,1.06690972]
["bitfinex","SOLUSD",1771428931484,7.46859613,82.99,82.954,1.06690972]
["bitfinex","SOLUSD",1771428931684,7.46859613,82.99,82.956,1.06690972]
["bitfinex","SOLUSD",1771428932086,12.04921958,82.993,82.958,1.06690972]
["bitfinex","SOLUSD",1771428932281,4.61729252,82.995,82.958,1.06690972]
["bitfinex","SOLUSD",1771428932498,12.04780763,83.003,82.961,1.06690972]
["bitfinex","SOLUSD",1771428932905,12.04608744,83.015,82.971,1.06690972]
["bitfinex","SOLUSD",1771428933613,7.46859613,83.01,82.973,1.06690972]
["bitfinex","SOLUSD",1771428934306,12.04688648,83.009,82.974,17.4]
["bitfinex","SOLUSD",1771428934611,7.46859613,82.99,82.975,17.4]
["bitfinex","SOLUSD",1771428934798,7.46859613,83.0,82.975,17.4]
["bitfinex","SOLUSD",1771428935004,7.46859613,83.0,82.969,1.06690972]
["bitfinex","SOLUSD",1771428935210,7.46859613,83.0,82.976,17.4]
["bitfinex","SOLUSD",1771428935587,1.07289733,82.989,82.95,1.06690972]
["bitfinex","SOLUSD",1771428935792,7.46859613,82.98,82.958,17.4]
["bitfinex","SOLUSD",1771428936209,19.51978563,82.98,82.959,17.4]
["bitfinex","SOLUSD",1771428937506,4.61729252,82.997,82.961,1.06690972]
["bitfinex","SOLUSD",1771428937702,12.04790246,83.002,82.961,1.06690972]
["bitfinex","SOLUSD",1771428937904,12.04790246,83.002,82.971,1.06690972]
["bitfinex","SOLUSD",1771428938106,60.21508579,83.036,82.971,1.06690972]
["bitfinex","SOLUSD",1771428938107,7.46859613,83.02,82.971,1.06690972]
["bitfinex","SOLUSD",1771428938411,12.04635337,83.013,82.973,1.06690972]
["bitfinex","SOLUSD",1771428939299,7.46859613,82.99,82.942,1.06690972]
["bitfinex","SOLUSD",1771428939505,7.46859613,83.0,82.951,1.06690972]
["bitfinex","SOLUSD",1771428939904,7.46859613,82.99,82.951,1.06690972]
["bitfinex","SOLUSD",1771428940112,1.07289733,82.998,82.951,1.06690972]
["bitfinex","SOLUSD",1771428940320,1.07289733,82.998,82.952,17.4]
["bitfinex","SOLUSD",1771428940509,12.04862826,82.997,82.955,1.06690972]
["bitfinex","SOLUSD",1771428941218,12.04862826,82.997,82.957,1.06690972]
["bitfinex","SOLUSD",1771428941415,12.04781749,83.003,82.961,1.06690972]
["bitfinex","SOLUSD",1771428941610,12.04412969,83.028,82.991,1.06690972]
["bitfinex","SOLUSD",1771428941814,12.04412969,83.028,82.993,1.06690972]
["bitfinex","SOLUSD",1771428941994,7.46859613,83.02,82.993,1.06690972]
["bitfinex","SOLUSD",1771428942193,7.46859613,83.01,82.971,1.06690972]
["bitfinex","SOLUSD",1771428942403,7.46859613,83.01,82.97,7.46859613]
["bitfinex","SOLUSD",1771428942404,8.54149346,83.02,82.973,1.06690972]
["bitfinex","SOLUSD",1771428942604,8.54149346,83.02,82.972,17.4]
["bitfinex","SOLUSD",1771428942605,12.04398463,83.029,82.981,1.06690972]
["bitfinex","SOLUSD",1771428942806,12.04398463,83.029,82.974,12.05196808]
["bitfinex","SOLUSD",1771428942807,1.07289733,83.066,83.011,1.06690972]
["bitfinex","SOLUSD",1771428943006,12.03963447,83.059,83.013,1.06690972]
["bitfinex","SOLUSD",1771428943206,42.13872066,83.059,83.021,1.06690972]
["bitfinex","SOLUSD",1771428943407,42.13872066,83.059,83.01,7.46859613]
["bitfinex","SOLUSD",1771428943408,42.13872066,83.059,83.022,17.38]
["bitfinex","SOLUSD",1771428943606,12.03963447,83.059,83.023,1.06690972]
["bitfinex","SOLUSD",1771428944013,12.03963447,83.059,83.025,1.06690972]
["bitfinex","SOLUSD",1771428944518,12.03876482,83.065,83.025,1.06690972]
["bitfinex","SOLUSD",1771428944700,30.0975695,83.064,83.027,1.06690972]
["bitfinex","SOLUSD",1771428945719,1.11758789,83.059,83.026,17.38]
["bitfinex","SOLUSD",1771428946427,12.03752469,83.074,83.04,7.46859613]
["bitfinex","SOLUSD",1771428946606,1.11758789,83.078,83.043,1.16931253]
["bitfinex","SOLUSD",1771428946928,7.46859613,83.1,83.061,1.16931253]
["bitfinex","SOLUSD",1771428947131,4.61729252,83.097,83.061,1.16931253]
["bitfinex","SOLUSD",1771428947623,4.61729252,83.097,83.063,1.16931253]
["bitfinex","SOLUSD",1771428948020,7.46859613,83.1,83.063,1.16931253]
["bitfinex","SOLUSD",1771428948425,7.46859613,83.09,83.064,17.36]
["bitfinex","SOLUSD",1771428948598,30.07582756,83.124,83.066,1.16931253]
["bitfinex","SOLUSD",1771428948802,12.02949868,83.129,83.091,1.16931253]
["bitfinex","SOLUSD",1771428949014,13.14708657,83.129,83.091,1.16931253]
["bitfinex","SOLUSD",1771428949226,1.11758789,83.128,83.092,17.36]
["bitfinex","SOLUSD",1771428949414,1.11758789,83.109,83.068,1.16931253]
["bitfinex","SOLUSD",1771428949610,1.11758789,83.119,83.071,1.16931253]
["bitfinex","SOLUSD",1771428949933,7.46859613,83.11,83.081,1.16931253]
["bitfinex","SOLUSD",1771428950109,7.46859613,83.11,83.082,17.36]
["bitfinex","SOLUSD",1771428950428,1.11758789,83.119,83.083,18.52931253]
["bitfinex","SOLUSD",1771428951135,12.03108833,83.118,83.083,18.52931253]
["bitfinex","SOLUSD",1771428951435,12.03007518,83.125,83.091,1.16931253]
["bitfinex","SOLUSD",1771428951809,12.03007518,83.125,83.093,1.16931253]
["bitfinex","SOLUSD",1771428952307,1.11758789,83.124,83.092,17.36]
["bitfinex","SOLUSD",1771428952508,1.11758789,83.119,83.083,1.16931253]
["bitfinex","SOLUSD",1771428952732,7.46859613,83.12,83.085,1.16931253]
["bitfinex","SOLUSD",1771428953231,12.03094358,83.119,83.085,1.16931253]
["bitfinex","SOLUSD",1771428953532,1.11758789,83.118,83.085,1.16931253]
["bitfinex","SOLUSD",1771428953830,1.11758789,83.118,83.084,17.34]
["bitfinex","SOLUSD",1771428954127,5.73488041,83.138,83.091,1.16931253]
["bitfinex","SOLUSD",1771428954331,5.73488041,83.137,83.1,1.16931253]
["bitfinex","SOLUSD",1771428954727,12.02707647,83.146,83.111,1.16931253]
["bitfinex","SOLUSD",1771428955018,7.46859613,83.14,83.113,1.16931253]
["bitfinex","SOLUSD",1771428955330,1.11758789,83.143,83.114,17.34]
["bitfinex","SOLUSD",1771428955729,1.11758789,83.139,83.114,17.34]
["bitfinex","SOLUSD",1771428956333,1.11758789,83.139,83.103,12.03325993]
["bitfinex","SOLUSD",1771428956631,12.02732608,83.144,83.111,1.16931253]
["bitfinex","SOLUSD",1771428957008,13.14187695,83.165,83.121,1.16931253]
["bitfinex","SOLUSD",1771428957214,12.02515662,83.159,83.121,1.16931253]
["bitfinex","SOLUSD",1771428957413,4.61729252,83.156,83.122,17.32]
["bitfinex","SOLUSD",1771428957939,7.46859613,83.16,83.131,1.12682289]
["bitfinex","SOLUSD",1771428958122,8.62835273,83.15,83.132,17.32]
["bitfinex","SOLUSD",1771428958317,1.1597566,83.149,83.132,17.32]
["bitfinex","SOLUSD",1771428958521,1.1597566,83.149,83.132,16.07758284]
["bitfinex","SOLUSD",1771428958823,7.46859613,83.14,83.127,16.74092425]
["bitfinex","SOLUSD",1771428959014,7.46859613,83.14,83.117,17.32]
["bitfinex","SOLUSD",1771428959332,12.02804941,83.139,83.118,17.32]
["bitfinex","SOLUSD",1771428960018,12.02804941,83.139,83.115,17.32]
["bitfinex","SOLUSD",1771428960219,42.09817293,83.139,83.115,17.32]
["bitfinex","SOLUSD",1771428960513,12.02804941,83.139,83.106,1.24441483]
["bitfinex","SOLUSD",1771428960712,4.61729252,83.145,83.111,1.24441483]
["bitfinex","SOLUSD",1771428960924,12.02685709,83.148,83.121,1.24441483]
["bitfinex","SOLUSD",1771428961343,42.08804818,83.159,83.123,1.24441483]
["bitfinex","SOLUSD",1771428961548,4.61729252,83.156,83.123,1.24441483]
["bitfinex","SOLUSD",1771428961918,4.61729252,83.156,83.125,1.24441483]
["bitfinex","SOLUSD",1771428962113,12.02515662,83.159,83.13,7.46859613]
["bitfinex","SOLUSD",1771428962340,12.02515662,83.159,83.132,1.24441483]
["bitfinex","SOLUSD",1771428962738,7.56859614,83.17,83.131,17.32]
["bitfinex","SOLUSD",1771428962739,0.10000001,83.17,83.151,1.24441483]
["bitfinex","SOLUSD",1771428963247,12.02202134,83.181,83.124,42.10576969]
["bitfinex","SOLUSD",1771428963248,37.51678854,83.2,83.162,1.19441483]
["bitfinex","SOLUSD",1771428963543,37.51314323,83.21,83.171,1.19441483]
["bitfinex","SOLUSD",1771428963731,6.26642658,83.232,83.181,1.19441483]
["bitfinex","SOLUSD",1771428963932,0.12616703,83.238,83.201,1.19441483]
["bitfinex","SOLUSD",1771428964130,7.46859613,83.23,83.202,17.32]
["bitfinex","SOLUSD",1771428964437,37.49897847,83.25,83.203,1.19441483]
["bitfinex","SOLUSD",1771428964644,0.11218152,83.289,83.231,1.19441483]
["bitfinex","SOLUSD",1771428964848,7.46859613,83.29,83.251,1.19441483]
["bitfinex","SOLUSD",1771428965028,6.26466845,83.323,83.261,1.19441483]
["bitfinex","SOLUSD",1771428965344,11.99991909,83.334,83.291,1.19441483]
["bitfinex","SOLUSD",1771428965548,7.46859613,83.32,83.293,1.19441483]
["bitfinex","SOLUSD",1771428965748,0.09835664,83.299,83.247,1.19441483]
["bitfinex","SOLUSD",1771428966035,7.46859613,83.3,83.2,7.46859613]
["bitfinex","SOLUSD",1771428966036,7.46859613,83.27,83.248,17.34]
["bitfinex","SOLUSD",1771428966238,7.55328668,83.26,83.215,1.19441483]
["bitfinex","SOLUSD",1771428966441,5.36086188,83.291,83.217,1.19441483]
["bitfinex","SOLUSD",1771428966442,7.46859613,83.25,83.217,1.19441483]
["bitfinex","SOLUSD",1771428966637,7.46859613,83.24,83.217,1.19441483]
["bitfinex","SOLUSD",1771428967135,4.61729252,83.257,83.217,1.19441483]
["bitfinex","SOLUSD",1771428967337,7.46859613,83.25,83.219,1.19441483]
["bitfinex","SOLUSD",1771428967637,12.0121563,83.249,83.219,1.19441483]
["bitfinex","SOLUSD",1771428967940,42.04254705,83.249,83.213,17.32]
["bitfinex","SOLUSD",1771428968149,7.46859613,83.23,83.208,1.19441483]
["bitfinex","SOLUSD",1771428968317,7.46859613,83.22,83.196,13.28]
["bitfinex","SOLUSD",1771428968522,4.61729252,83.237,83.201,1.19441483]
["bitfinex","SOLUSD",1771428968825,7.46859613,83.23,83.202,17.32]
["bitfinex","SOLUSD",1771428969034,7.46859613,83.24,83.203,1.19441483]
["bitfinex","SOLUSD",1771428969339,4.61729252,83.237,83.205,1.19441483]
["bitfinex","SOLUSD",1771428969520,42.04254705,83.249,83.207,1.19441483]
["bitfinex","SOLUSD",1771428969716,7.46859613,83.23,83.196,1.19441483]
["bitfinex","SOLUSD",1771428969915,7.46859613,83.24,83.201,1.19441483]
["bitfinex","SOLUSD",1771428970123,7.46859613,83.22,83.182,1.19441483]
["bitfinex","SOLUSD",1771428970328,7.46859613,83.21,83.183,17.32]
["bitfinex","SOLUSD",1771428970625,7.46859613,83.19,83.171,1.19441483]
["bitfinex","SOLUSD",1771428970816,7.46859613,83.19,83.159,18.51441483]
["bitfinex","SOLUSD",1771428971018,7.46859613,83.19,83.16,1.19441483]
["bitfinex","SOLUSD",1771428971442,4.61729252,83.217,83.171,1.19441483]
["bitfinex","SOLUSD",1771428971738,4.61729252,83.217,83.17,7.46859613]
["bitfinex","SOLUSD",1771428971739,7.46859613,83.21,83.173,1.19441483]
["bitfinex","SOLUSD",1771428971935,7.46859613,83.2,83.173,1.19441483]
["bitfinex","SOLUSD",1771428972357,7.46859613,83.21,83.173,1.19441483]
["bitfinex","SOLUSD",1771428972563,48.04010588,83.264,83.169,17.34]
["bitfinex","SOLUSD",1771428972564,7.46859613,83.24,83.201,1.19441483]
["bitfinex","SOLUSD",1771428972759,4.61729252,83.237,83.201,1.19441483]
["bitfinex","SOLUSD",1771428973264,7.46859613,83.23,83.201,1.19441483]
["bitfinex","SOLUSD",1771428973758,60.05428907,83.258,83.197,17.34]
["bitfinex","SOLUSD",1771428973759,7.46859613,83.26,83.221,1.19441483]
["bitfinex","SOLUSD",1771428974061,7.46859613,83.26,83.202,12.01894185]
["bitfinex","SOLUSD",1771428974062,7.43652314,83.24,83.213,17.34]
["bitfinex","SOLUSD",1771428974248,7.43652314,83.24,83.198,1.19441483]
["bitfinex","SOLUSD",1771428974432,7.43652314,83.24,83.207,17.34]
["bitfinex","SOLUSD",1771428975357,4.61729252,83.253,83.207,17.34]
["bitfinex","SOLUSD",1771428975540,12.01258919,83.246,83.21,1.19441483]
["bitfinex","SOLUSD",1771428975741,7.43652314,83.24,83.21,1.19441483]
["bitfinex","SOLUSD",1771428975941,7.43652314,83.23,83.199,18.53441483]
["bitfinex","SOLUSD",1771428976185,7.43652314,83.23,83.181,1.19441483]
["bitfinex","SOLUSD",1771428976338,7.43652314,83.23,83.185,1.19441483]
["bitfinex","SOLUSD",1771428976842,7.43652314,83.22,83.185,1.19441483]
["bitfinex","SOLUSD",1771428977039,4.61729252,83.227,83.185,1.19441483]
["bitfinex","SOLUSD",1771428977341,4.61729252,83.237,83.201,1.19441483]
["bitfinex","SOLUSD",1771428977542,12.01403238,83.236,83.203,1.19441483]
["bitfinex","SOLUSD",1771428978057,12.0133475,83.241,83.203,1.19441483]
["bitfinex","SOLUSD",1771428978262,7.43652314,83.24,83.204,17.34]
["bitfinex","SOLUSD",1771428978482,7.43652314,83.28,83.231,1.19441483]
["bitfinex","SOLUSD",1771428978769,7.43652314,83.29,83.251,1.19441483]
["bitfinex","SOLUSD",1771428979141,7.43652314,83.3,83.261,1.19441483]
["bitfinex","SOLUSD",1771428979560,4.61729252,83.302,83.273,1.19441483]
["bitfinex","SOLUSD",1771428979760,7.43652314,83.31,83.272,12.0088385]
["bitfinex","SOLUSD",1771428979761,11.99875212,83.342,83.281,1.19441483]
["bitfinex","SOLUSD",1771428979943,7.43652314,83.3,83.268,1.19441483]
["bitfinex","SOLUSD",1771428980147,7.43652314,83.3,83.269,1.19441483]
["bitfinex","SOLUSD",1771428980961,7.43652314,83.29,83.263,17.32]
["bitfinex","SOLUSD",1771428981258,7.43652314,83.29,83.251,1.19441483]
["bitfinex","SOLUSD",1771428982065,7.43652314,83.31,83.271,1.19441483]
["bitfinex","SOLUSD",1771428982247,7.43652314,83.29,83.259,1.19441483]
["bitfinex","SOLUSD",1771428983044,7.43652314,83.28,83.259,1.19441483]
["bitfinex","SOLUSD",1771428983381,7.43652314,83.28,83.25,1.19441483]
["bitfinex","SOLUSD",1771428983949,12.0078291,83.279,83.25,13.20640317]
["bitfinex","SOLUSD",1771428984160,12.0078291,83.279,83.251,1.19441483]
["bitfinex","SOLUSD",1771428984366,7.43652314,83.28,83.251,1.19441483]
["bitfinex","SOLUSD",1771428984564,7.43652314,83.27,83.246,17.32]
["bitfinex","SOLUSD",1771428984864,4.61729252,83.277,83.232,1.19441483]
["bitfinex","SOLUSD",1771428985070,4.61729252,83.277,83.241,1.19441483]
["bitfinex","SOLUSD",1771428985377,7.43652314,83.28,83.243,1.19441483]
["bitfinex","SOLUSD",1771428985574,7.43652314,83.29,83.25,7.43652314]
["bitfinex","SOLUSD",1771428985878,7.43652314,83.27,83.251,1.19441483]
["bitfinex","SOLUSD",1771428986081,4.61729252,83.332,83.252,1.19441483]
["bitfinex","SOLUSD",1771428986257,4.61729252,83.307,83.271,1.19441483]
["bitfinex","SOLUSD",1771428986568,7.43652314,83.3,83.271,1.19441483]
["bitfinex","SOLUSD",1771428986768,7.43652314,83.29,83.271,1.19441483]
["bitfinex","SOLUSD",1771428987166,7.43652314,83.29,83.258,1.19441483]
["bitfinex","SOLUSD",1771428987363,7.43652314,83.29,83.259,18.51441483]
["bitfinex","SOLUSD",1771428987573,7.43652314,83.29,83.26,1.19441483]
["bitfinex","SOLUSD",1771428987976,7.43652314,83.3,83.26,1.19441483]
["bitfinex","SOLUSD",1771428988181,7.43652314,83.28,83.255,17.32]
["bitfinex","SOLUSD",1771428988388,7.43652314,83.28,83.249,1.19441483]
["bitfinex","SOLUSD",1771428988963,7.43652314,83.26,83.221,1.19441483]
["bitfinex","SOLUSD",1771428989270,4.61729252,83.267,83.231,1.19441483]
["bitfinex","SOLUSD",1771428989460,4.61729252,83.277,83.231,1.19441483]
["bitfinex","SOLUSD",1771428989665,7.43652314,83.27,83.231,1.19441483]
["bitfinex","SOLUSD",1771428990389,16.62553323,83.277,83.241,1.19441483]
["bitfinex","SOLUSD",1771428990580,16.62551312,83.277,83.241,1.19441483]
["bitfinex","SOLUSD",1771428990783,16.62551312,83.277,83.243,1.19441483]
["bitfinex","SOLUSD",1771428991279,16.62551312,83.277,83.245,1.19441483]
["bitfinex","SOLUSD",1771428991481,7.43652314,83.26,83.234,1.19441483]
["bitfinex","SOLUSD",1771428991673,7.43652314,83.24,83.221,1.19441483]
["bitfinex","SOLUSD",1771428991871,7.43652314,83.24,83.214,17.32]
["bitfinex","SOLUSD",1771428992065,7.43652314,83.23,83.214,17.32]
["bitfinex","SOLUSD",1771428992268,7.43652314,83.23,83.209,1.19441483]
["bitfinex","SOLUSD",1771428992468,9.63102639,83.3,83.211,1.19441483]
["bitfinex","SOLUSD",1771428992770,7.43652314,83.3,83.251,1.19441483]
["bitfinex","SOLUSD",1771428993087,7.43652314,83.29,83.261,1.19441483]
["bitfinex","SOLUSD",1771428993283,7.43652314,83.29,83.263,1.19441483]
["bitfinex","SOLUSD",1771428993681,7.43652314,83.28,83.263,1.19441483]
["bitfinex","SOLUSD",1771428993873,42.01687017,83.3,83.257,1.19441483]
["bitfinex","SOLUSD",1771428993874,7.43652314,83.29,83.257,1.19441483]
["bitfinex","SOLUSD",1771428994391,7.43652314,83.29,83.261,1.19441483]
["bitfinex","SOLUSD",1771428994684,12.00638739,83.289,83.261,1.19441483]
["bitfinex","SOLUSD",1771428995091,7.43652314,83.3,83.261,1.19441483]
["bitfinex","SOLUSD",1771428995397,7.43652314,83.31,83.271,1.19441483]
["bitfinex","SOLUSD",1771428995570,41.99916001,83.335,83.26,12.0105693]
["bitfinex","SOLUSD",1771428995571,7.43652314,83.3,83.26,12.0105693]
["bitfinex","SOLUSD",1771428995888,7.43652314,83.29,83.26,42.03699255]
["bitfinex","SOLUSD",1771428996091,7.43652314,83.3,83.261,17.34]
["bitfinex","SOLUSD",1771428996287,7.43652314,83.29,83.251,12.01186772]
["bitfinex","SOLUSD",1771428996483,7.43652314,83.29,83.252,17.34]
["bitfinex","SOLUSD",1771428996677,7.43652314,83.32,83.27,7.43652314]
["bitfinex","SOLUSD",1771428996880,7.43652314,83.32,83.28,7.43652314]
["bitfinex","SOLUSD",1771428996881,4.61729252,83.316,83.28,7.43652314]
["bitfinex","SOLUSD",1771428997081,4.61729252,83.316,83.281,17.36]
["bitfinex","SOLUSD",1771428997394,4.61729252,83.316,83.282,17.36]
["bitfinex","SOLUSD",1771428997572,4.61729252,83.316,83.283,1.11118937]
["bitfinex","SOLUSD",1771428997769,7.43652314,83.3,83.271,1.11118937]
["bitfinex","SOLUSD",1771428997978,7.43652314,83.28,83.251,17.34]
["bitfinex","SOLUSD",1771428998177,0.95899244,83.289,83.251,17.34]
["bitfinex","SOLUSD",1771428998476,0.95086073,83.299,83.254,1.11118937]
["bitfinex","SOLUSD",1771428998695,7.43652314,83.29,83.255,17.34]
["bitfinex","SOLUSD",1771428998975,0.95086073,83.299,83.255,17.34]
["bitfinex","SOLUSD",1771428999180,0.95086073,83.299,83.26,7.43652314]
["bitfinex","SOLUSD",1771428999583,0.95086073,83.299,83.255,17.34]
["bitfinex","SOLUSD",1771428999896,7.43652314,83.29,83.254,1.11118937]
["bitfinex","SOLUSD",1771429000070,7.43652314,83.29,83.256,17.36]
["bitfinex","SOLUSD",1771429000274,7.43652314,83.29,83.254,1.11118937]
["bitfinex","SOLUSD",1771429000493,0.93487645,83.288,83.257,17.36]
["bitfinex","SOLUSD",1771429000694,7.43652314,83.28,83.241,1.11118937]
["bitfinex","SOLUSD",1771429000993,7.43652314,83.28,83.242,1.11118937]
["bitfinex","SOLUSD",1771429001391,7.43652314,83.28,83.244,1.11118937]
["bitfinex","SOLUSD",1771429001588,0.92726137,83.288,83.25,7.43652314]
["bitfinex","SOLUSD",1771429001780,0.92726137,83.288,83.25,25.88771251]
["bitfinex","SOLUSD",1771429001982,0.92726137,83.288,83.251,1.11118937]
["bitfinex","SOLUSD",1771429002681,12.00667571,83.287,83.253,1.11118937]
["bitfinex","SOLUSD",1771429003398,7.43652314,83.28,83.247,12.01236936]
["bitfinex","SOLUSD",1771429003583,7.43652314,83.28,83.243,1.11118937]
["bitfinex","SOLUSD",1771429003779,8.34881575,83.28,83.243,1.11118937]
["bitfinex","SOLUSD",1771429003980,12.00667571,83.287,83.232,1.11118937]
["bitfinex","SOLUSD",1771429003981,7.43652314,83.27,83.232,1.11118937]
["bitfinex","SOLUSD",1771429004187,8.34146007,83.27,83.233,17.34]
["bitfinex","SOLUSD",1771429004400,0.90493693,83.269,83.233,17.34]
["bitfinex","SOLUSD",1771429004794,8.33418887,83.27,83.235,1.11118937]
["bitfinex","SOLUSD",1771429004995,7.43652314,83.28,83.241,0.97584607]
["bitfinex","SOLUSD",1771429005587,7.43652314,83.29,83.251,0.97584607]
["bitfinex","SOLUSD",1771429006499,42.01882442,83.296,83.253,0.97584607]
["bitfinex","SOLUSD",1771429006698,42.01882442,83.296,83.263,0.97584607]
["bitfinex","SOLUSD",1771429006699,12.0053784,83.296,83.263,0.97584607]
["bitfinex","SOLUSD",1771429008595,0.86940658,83.309,83.271,0.97584607]
["bitfinex","SOLUSD",1771429008898,0.86940658,83.307,83.272,12.0088385]
["bitfinex","SOLUSD",1771429009104,7.43652314,83.3,83.272,12.0088385]
["bitfinex","SOLUSD",1771429009305,0.86254349,83.299,83.261,12.98618381]
["bitfinex","SOLUSD",1771429009487,0.86254349,83.299,83.262,17.34]
["bitfinex","SOLUSD",1771429009688,7.43652314,83.29,83.262,17.34]
["bitfinex","SOLUSD",1771429009993,0.86254349,83.289,83.259,17.34]
["bitfinex","SOLUSD",1771429010192,12.0036491,83.308,83.261,0.97584607]
["bitfinex","SOLUSD",1771429010491,12.0036491,83.308,83.271,0.97584607]
["bitfinex","SOLUSD",1771429010705,12.0036491,83.308,83.272,17.34]
["bitfinex","SOLUSD",1771429010903,0.85575922,83.299,83.269,17.34]
["bitfinex","SOLUSD",1771429011080,7.43652314,83.29,83.254,0.97584607]
["bitfinex","SOLUSD",1771429011286,0.84905288,83.279,83.244,0.97584607]
["bitfinex","SOLUSD",1771429011503,4.61729252,83.299,83.245,0.97584607]
["bitfinex","SOLUSD",1771429011711,7.43652314,83.3,83.261,0.97584607]
["bitfinex","SOLUSD",1771429011883,7.43652314,83.3,83.263,0.97584607]
["bitfinex","SOLUSD",1771429012201,0.84242357,83.299,83.263,0.97584607]
["bitfinex","SOLUSD",1771429012407,0.84242357,83.289,83.261,17.34]
["bitfinex","SOLUSD",1771429012581,7.43652314,83.28,83.261,17.34]
["bitfinex","SOLUSD",1771429012902,0.84242357,83.278,83.252,17.34]
["bitfinex","SOLUSD",1771429013403,12.0078291,83.279,83.225,0.97584607]
["bitfinex","SOLUSD",1771429013721,12.0078291,83.279,83.243,0.97584607]
["bitfinex","SOLUSD",1771429014404,12.0078291,83.279,83.244,18.31584607]
["bitfinex","SOLUSD",1771429014587,12.0078291,83.279,83.246,0.97584607]
["bitfinex","SOLUSD",1771429015492,12.0078291,83.279,83.247,18.31584607]
["bitfinex","SOLUSD",1771429016392,12.82448816,83.279,83.248,12.98814666]
["bitfinex","SOLUSD",1771429016600,12.0078291,83.279,83.249,0.97584607]
["bitfinex","SOLUSD",1771429016797,12.00724923,83.284,83.249,0.97584607]
["bitfinex","SOLUSD",1771429017115,7.43652314,83.29,83.251,0.97584607]
["bitfinex","SOLUSD",1771429017314,0.81040183,83.299,83.261,0.96778029]
["bitfinex","SOLUSD",1771429017492,42.01296326,83.308,83.261,0.96778029]
["bitfinex","SOLUSD",1771429017698,0.80421646,83.309,83.271,0.96778029]
["bitfinex","SOLUSD",1771429018098,7.43652314,83.31,83.271,0.96778029]
["bitfinex","SOLUSD",1771429018414,7.43652314,83.31,83.273,0.96778029]
["bitfinex","SOLUSD",1771429018602,12.00350502,83.309,83.273,12.97639254]
["bitfinex","SOLUSD",1771429018912,12.00350502,83.309,83.267,17.32]
["bitfinex","SOLUSD",1771429018913,7.43652314,83.29,83.267,17.32]
["bitfinex","SOLUSD",1771429019110,0.79810214,83.299,83.265,17.32]
["bitfinex","SOLUSD",1771429019310,0.79810214,83.299,83.265,18.28778029]
["bitfinex","SOLUSD",1771429019515,7.43652314,83.29,83.265,17.32]
["bitfinex","SOLUSD",1771429019717,0.79810214,83.299,83.263,17.32]
["bitfinex","SOLUSD",1771429020414,0.79810214,83.299,83.263,18.28778029]
["bitfinex","SOLUSD",1771429021416,12.00509015,83.298,83.264,0.96778029]
["bitfinex","SOLUSD",1771429022096,0.77433912,83.297,83.255,12.97901353]
["bitfinex","SOLUSD",1771429022293,0.77433912,83.297,83.261,0.96778029]
["bitfinex","SOLUSD",1771429022610,0.77433912,83.297,83.255,12.01123324]
["bitfinex","SOLUSD",1771429022611,12.00509015,83.298,83.271,0.96778029]
["bitfinex","SOLUSD",1771429022813,16.44,83.322,83.256,17.32]
["bitfinex","SOLUSD",1771429022814,0.77433912,83.331,83.281,0.96778029]
["bitfinex","SOLUSD",1771429022993,12.00048001,83.33,83.301,0.96778029]
["bitfinex","SOLUSD",1771429023193,0.76856797,83.329,83.29,8.40430343]
["bitfinex","SOLUSD",1771429023397,0.2570424,83.35,83.255,138.12978467]
["bitfinex","SOLUSD",1771429023398,11.99999189,83.334,83.301,0.96778029]
["bitfinex","SOLUSD",1771429023595,11.99999189,83.334,83.291,17.32]
["bitfinex","SOLUSD",1771429023596,11.99918405,83.339,83.31,7.43652314]
["bitfinex","SOLUSD",1771429023814,11.99918405,83.339,83.311,0.96778029]
["bitfinex","SOLUSD",1771429024316,11.99774442,83.349,83.32,7.43652314]
["bitfinex","SOLUSD",1771429024495,0.2570424,83.35,83.33,7.43652314]
["bitfinex","SOLUSD",1771429024698,18.57445342,83.359,83.302,42.01579793]
["bitfinex","SOLUSD",1771429024699,18.57445342,83.359,83.34,7.43652314]
["bitfinex","SOLUSD",1771429025093,13.2928143,83.359,83.333,0.96778029]
["bitfinex","SOLUSD",1771429025312,0.1,83.38,83.351,0.96778029]
["bitfinex","SOLUSD",1771429025624,11.98911388,83.409,83.37,7.43652314]
["bitfinex","SOLUSD",1771429025837,0.94470559,83.379,83.34,7.43652314]
["bitfinex","SOLUSD",1771429026122,7.43652314,83.36,83.299,0.96778029]
["bitfinex","SOLUSD",1771429026317,185.83126518,83.409,83.298,48.02001945]
["bitfinex","SOLUSD",1771429026318,0.94470559,83.379,83.35,7.43652314]
["bitfinex","SOLUSD",1771429026509,0.1,83.39,83.37,7.43652314]
["bitfinex","SOLUSD",1771429026705,0.1,83.39,83.361,0.96778029]
["bitfinex","SOLUSD",1771429026900,1.04470559,83.39,83.36,7.43652314]
["bitfinex","SOLUSD",1771429027301,0.1,83.39,83.37,7.43652314]
["bitfinex","SOLUSD",1771429027503,0.1,83.39,83.361,0.96778029]
["bitfinex","SOLUSD",1771429027722,7.53652314,83.39,83.352,25.2571725]
["bitfinex","SOLUSD",1771429027909,0.94470559,83.389,83.352,25.2571725]
["bitfinex","SOLUSD",1771429028117,0.94470559,83.389,83.352,13.26]
["bitfinex","SOLUSD",1771429028318,0.94470559,83.379,83.34,7.43652314]
["bitfinex","SOLUSD",1771429028620,0.94470559,83.369,83.331,18.30778029]
["bitfinex","SOLUSD",1771429029005,0.94470559,83.369,83.331,0.96778029]
["bitfinex","SOLUSD",1771429029324,0.94470559,83.359,83.326,17.32]
["bitfinex","SOLUSD",1771429029510,0.94470559,83.359,83.32,8.40430343]
["bitfinex","SOLUSD",1771429029511,0.94470559,83.349,83.31,7.43652314]
["bitfinex","SOLUSD",1771429029715,11.99918405,83.339,83.31,7.43652314]
["bitfinex","SOLUSD",1771429029915,0.94470559,83.338,83.303,17.32]
["bitfinex","SOLUSD",1771429030219,0.94470559,83.338,83.3,7.43652314]
["bitfinex","SOLUSD",1771429030220,0.94470559,83.338,83.301,0.96778029]
["bitfinex","SOLUSD",1771429030417,11.99918405,83.339,83.301,0.96778029]
["bitfinex","SOLUSD",1771429030728,16.44,83.365,83.3,49.45332986]
["bitfinex","SOLUSD",1771429030729,25.2653059,83.52,83.334,4.61729252]
["bitfinex","SOLUSD",1771429030945,11.97619133,83.499,83.37,4.61729252]
["bitfinex","SOLUSD",1771429031261,7.43652314,83.49,83.44,7.43652314]
["bitfinex","SOLUSD",1771429031408,11.97088894,83.536,83.47,7.43652314]
["bitfinex","SOLUSD",1771429031607,7.43652314,83.5,83.435,107.86840053]
["bitfinex","SOLUSD",1771429031806,7.43652314,83.5,83.435,73.62893373]
["bitfinex","SOLUSD",1771429031807,7.43652314,83.48,83.435,73.62893373]
["bitfinex","SOLUSD",1771429032005,25.21321898,83.52,83.45,7.43652314]
["bitfinex","SOLUSD",1771429032228,7.43652314,83.49,83.436,18.36374949]
["bitfinex","SOLUSD",1771429032560,7.43652314,83.48,83.437,17.42]
["bitfinex","SOLUSD",1771429032707,0.94470559,83.479,83.437,17.42]
["bitfinex","SOLUSD",1771429033029,0.94470559,83.479,83.44,7.43652314]
["bitfinex","SOLUSD",1771429033245,0.94470559,83.479,83.436,0.93337438]
["bitfinex","SOLUSD",1771429033407,0.94470559,83.508,83.45,7.43652314]
["bitfinex","SOLUSD",1771429033607,0.94470559,83.499,83.46,7.43652314]
["bitfinex","SOLUSD",1771429033810,0.94470559,83.499,83.445,0.93337438]
["bitfinex","SOLUSD",1771429034009,0.94470559,83.479,83.434,6.26942511]
["bitfinex","SOLUSD",1771429034211,8.37543201,83.45,83.434,3.42723861]
["bitfinex","SOLUSD",1771429034511,8.37543201,83.45,83.41,7.43652314]
["bitfinex","SOLUSD",1771429034728,7.43652314,83.46,83.411,0.96778029]
["bitfinex","SOLUSD",1771429034929,7.43652314,83.44,83.411,0.96778029]
["bitfinex","SOLUSD",1771429035111,7.43652314,83.44,83.404,0.94132526]
["bitfinex","SOLUSD",1771429035812,7.43652314,83.44,83.406,0.94132526]
["bitfinex","SOLUSD",1771429036031,7.40239043,83.45,83.411,0.94132526]
["bitfinex","SOLUSD",1771429036609,47.9127518,83.486,83.405,11.98968886]
["bitfinex","SOLUSD",1771429036610,71.76422899,83.608,83.441,0.94132526]
["bitfinex","SOLUSD",1771429036806,0.89732074,83.539,83.5,7.40239043]
["bitfinex","SOLUSD",1771429037008,0.89732074,83.539,83.501,59.98845198]
["bitfinex","SOLUSD",1771429037222,0.89732074,83.559,83.51,7.40239043]
["bitfinex","SOLUSD",1771429037405,0.89732074,83.549,83.51,7.40239043]
["bitfinex","SOLUSD",1771429037810,0.89732074,83.548,83.506,11.97514248]
["bitfinex","SOLUSD",1771429038008,0.89732074,83.569,83.53,7.40239043]
["bitfinex","SOLUSD",1771429038244,0.89732074,83.569,83.528,17.44]
["bitfinex","SOLUSD",1771429038406,0.89732074,83.569,83.53,7.40239043]
["bitfinex","SOLUSD",1771429038810,0.89732074,83.569,83.529,17.44]
["bitfinex","SOLUSD",1771429039011,0.89732074,83.559,83.514,17.44]
["bitfinex","SOLUSD",1771429039226,18.63514598,83.57,83.515,0.92240994]
["bitfinex","SOLUSD",1771429039544,0.1,83.54,83.51,7.40239043]
["bitfinex","SOLUSD",1771429039825,0.1,83.54,83.52,7.40239043]
["bitfinex","SOLUSD",1771429040055,0.1,83.54,83.498,11.9762527]
["bitfinex","SOLUSD",1771429040218,7.40239043,83.53,83.498,11.9762527]
["bitfinex","SOLUSD",1771429040416,7.40239043,83.53,83.49,20.30220985]
["bitfinex","SOLUSD",1771429040721,0.1,83.54,83.52,7.40239043]
["bitfinex","SOLUSD",1771429040914,0.1,83.54,83.501,0.92240994]
["bitfinex","SOLUSD",1771429041928,0.67469205,83.537,83.491,0.92240994]
["bitfinex","SOLUSD",1771429042129,11.97045691,83.539,83.501,0.92240994]
["bitfinex","SOLUSD",1771429042333,0.1,83.54,83.51,7.40239043]
["bitfinex","SOLUSD",1771429042507,0.1,83.54,83.511,0.92240994]
["bitfinex","SOLUSD",1771429042712,0.1,83.54,83.52,7.40239043]
["bitfinex","SOLUSD",1771429043634,0.1,83.54,83.521,0.92240994]
["bitfinex","SOLUSD",1771429043844,0.51414123,83.574,83.521,0.92240994]
["bitfinex","SOLUSD",1771429044035,95.68461914,83.609,83.517,17.44]
["bitfinex","SOLUSD",1771429044036,7.40239043,83.58,83.531,0.92240994]
["bitfinex","SOLUSD",1771429044244,11.9661597,83.569,83.531,0.92240994]
["bitfinex","SOLUSD",1771429044450,7.40239043,83.58,83.533,0.92240994]
["bitfinex","SOLUSD",1771429044630,7.40239043,83.58,83.54,7.40239043]
["bitfinex","SOLUSD",1771429044831,26.03753641,83.57,83.533,0.92240994]
["bitfinex","SOLUSD",1771429045343,18.63514598,83.57,83.54,7.40239043]
["bitfinex","SOLUSD",1771429045548,7.40239043,83.59,83.551,0.92240994]
["bitfinex","SOLUSD",1771429046153,7.40239043,83.59,83.54,7.40239043]
["bitfinex","SOLUSD",1771429046154,7.40239043,83.58,83.541,0.92240994]
["bitfinex","SOLUSD",1771429046330,7.40239043,83.57,83.541,0.92240994]
["bitfinex","SOLUSD",1771429046927,0.28016435,83.586,83.541,0.92240994]
["bitfinex","SOLUSD",1771429046928,7.40239043,83.58,83.541,0.92240994]
["bitfinex","SOLUSD",1771429047127,7.40239043,83.57,83.533,11.97120413]
["bitfinex","SOLUSD",1771429047335,7.40239043,83.57,83.534,18.34240994]
["bitfinex","SOLUSD",1771429047535,7.40239043,83.57,83.54,0.92240994]
["bitfinex","SOLUSD",1771429048050,7.40239043,83.57,83.522,29.93218243]
["bitfinex","SOLUSD",1771429048051,7.40239043,83.55,83.532,17.42]
["bitfinex","SOLUSD",1771429048252,0.20395679,83.568,83.518,11.97346679]
["bitfinex","SOLUSD",1771429048550,7.40239043,83.56,83.521,0.92240994]
["bitfinex","SOLUSD",1771429049356,7.40239043,83.55,83.521,0.92240994]
["bitfinex","SOLUSD",1771429049740,7.40239043,83.56,83.521,0.92240994]
["bitfinex","SOLUSD",1771429049942,7.40239043,83.56,83.523,0.92240994]
["bitfinex","SOLUSD",1771429050245,0.05867473,83.646,83.551,0.92240994]
["bitfinex","SOLUSD",1771429050432,0.05867473,83.609,83.553,0.92240994]
["bitfinex","SOLUSD",1771429050629,0.05867473,83.623,83.571,0.92240994]
["bitfinex","SOLUSD",1771429050852,7.46106516,83.61,83.566,18.34240994]
["bitfinex","SOLUSD",1771429051055,0.05867473,83.622,83.571,0.92240994]
["bitfinex","SOLUSD",1771429051246,0.05867473,83.647,83.591,0.92240994]
["bitfinex","SOLUSD",1771429051436,7.40239043,83.62,83.577,0.92240994]
["bitfinex","SOLUSD",1771429051639,0.05867473,83.688,83.574,0.92240994]
["bitfinex","SOLUSD",1771429051838,7.40239043,83.69,83.641,0.92240994]
["bitfinex","SOLUSD",1771429052149,232.84416153,83.747,83.671,0.92240994]
["bitfinex","SOLUSD",1771429052150,13.22,83.72,83.671,0.92240994]
["bitfinex","SOLUSD",1771429052345,292.5477927,83.747,83.642,11.95571602]
["bitfinex","SOLUSD",1771429052533,7.40239043,83.7,83.643,0.92240994]
["bitfinex","SOLUSD",1771429052727,7.40239043,83.67,83.626,0.92240994]
["bitfinex","SOLUSD",1771429053145,7.40239043,83.7,83.641,0.92240994]
["bitfinex","SOLUSD",1771429053146,13.22,83.7,83.641,0.92240994]
["bitfinex","SOLUSD",1771429053340,13.22,83.7,83.606,41.86302418]
["bitfinex","SOLUSD",1771429053341,4.61729252,83.696,83.62,7.40239043]
["bitfinex","SOLUSD",1771429053541,7.40239043,83.66,83.621,0.92240994]
["bitfinex","SOLUSD",1771429053745,4.61729252,83.696,83.621,0.92240994]
["bitfinex","SOLUSD",1771429053953,13.22,83.684,83.621,0.92240994]
["bitfinex","SOLUSD",1771429054148,11.95328655,83.659,83.623,0.92240994]
["bitfinex","SOLUSD",1771429054352,7.40239043,83.65,83.623,0.92240994]
["bitfinex","SOLUSD",1771429054830,7.40239043,83.64,83.601,0.92240994]
["bitfinex","SOLUSD",1771429055027,7.40239043,83.63,83.586,0.92240994]
["bitfinex","SOLUSD",1771429055245,7.40239043,83.63,83.591,0.92240994]
["bitfinex","SOLUSD",1771429055445,7.40239043,83.64,83.591,0.92240994]
["bitfinex","SOLUSD",1771429055645,7.40239043,83.63,83.591,0.92240994]
["bitfinex","SOLUSD",1771429055856,7.40239043,83.64,83.591,0.92240994]
["bitfinex","SOLUSD",1771429056053,11.95757452,83.629,83.592,11.96286726]
["bitfinex","SOLUSD",1771429056257,7.40239043,83.62,83.58,11.96458482]
["bitfinex","SOLUSD",1771429056434,11.95757452,83.629,83.581,0.92240994]
["bitfinex","SOLUSD",1771429056754,7.40239043,83.65,83.58,49.27843732]
["bitfinex","SOLUSD",1771429056755,7.40239043,83.65,83.601,0.92240994]
["bitfinex","SOLUSD",1771429056951,16.5,83.661,83.611,0.92240994]
["bitfinex","SOLUSD",1771429057156,16.5,83.661,83.58,89.7343862]
["bitfinex","SOLUSD",1771429057157,4.61729252,83.669,83.581,0.92240994]
["bitfinex","SOLUSD",1771429057356,7.40239043,83.63,83.581,0.92240994]
["bitfinex","SOLUSD",1771429057660,7.40239043,83.65,83.611,0.92240994]
["bitfinex","SOLUSD",1771429057955,7.40239043,83.64,83.611,0.92240994]
["bitfinex","SOLUSD",1771429058256,11.95757452,83.629,83.596,0.92240994]
["bitfinex","SOLUSD",1771429058441,7.40239043,83.65,83.601,0.92240994]
["bitfinex","SOLUSD",1771429058641,7.40239043,83.63,83.601,0.92240994]
["bitfinex","SOLUSD",1771429059535,7.40239043,83.63,83.59,7.40239043]
["bitfinex","SOLUSD",1771429059733,7.40239043,83.63,83.591,0.92240994]
["bitfinex","SOLUSD",1771429060141,11.95900453,83.619,83.591,0.92240994]
["bitfinex","SOLUSD",1771429060544,27.67651586,83.619,83.558,29.91919287]
["bitfinex","SOLUSD",1771429060747,7.40239043,83.7,83.61,7.40239043]
["bitfinex","SOLUSD",1771429060947,7.40239043,83.7,83.6,7.40239043]
["bitfinex","SOLUSD",1771429060948,7.40239043,83.7,83.631,0.92240994]
["bitfinex","SOLUSD",1771429061140,7.40239043,83.75,83.641,0.92240994]
["bitfinex","SOLUSD",1771429061346,16.66,83.749,83.671,0.92240994]
["bitfinex","SOLUSD",1771429061650,7.40239043,83.72,83.671,0.92240994]
["bitfinex","SOLUSD",1771429062041,16.68,83.737,83.68,7.40239043]
["bitfinex","SOLUSD",1771429062264,7.40239043,83.72,83.682,0.92240994]
["bitfinex","SOLUSD",1771429062450,41.7980319,83.736,83.682,0.92240994]
["bitfinex","SOLUSD",1771429062762,7.40239043,83.72,83.682,0.92240994]
["bitfinex","SOLUSD",1771429063165,41.7980319,83.736,83.691,0.92240994]
["bitfinex","SOLUSD",1771429063166,11.94229483,83.736,83.691,0.92240994]
["bitfinex","SOLUSD",1771429063371,41.7980319,83.736,83.691,0.92240994]
["bitfinex","SOLUSD",1771429063538,11.9402985,83.75,83.7,7.40239043]
["bitfinex","SOLUSD",1771429063742,11.9402985,83.75,83.701,0.92240994]
["bitfinex","SOLUSD",1771429064066,11.9402985,83.75,83.681,11.95014399]
["bitfinex","SOLUSD",1771429064067,7.40239043,83.75,83.711,0.92240994]
["bitfinex","SOLUSD",1771429064236,7.40239043,83.74,83.7,0.92240994]
["bitfinex","SOLUSD",1771429064441,11.94044107,83.749,83.701,0.92240994]
["bitfinex","SOLUSD",1771429064661,7.40239043,83.74,83.701,0.92240994]
["bitfinex","SOLUSD",1771429064978,11.94044107,83.749,83.711,0.5]
["bitfinex","SOLUSD",1771429065640,41.79154376,83.749,83.711,0.5]
["bitfinex","SOLUSD",1771429065850,11.93978512,83.754,83.721,0.5]
["bitfinex","SOLUSD",1771429066047,7.40239043,83.75,83.721,0.5]
["bitfinex","SOLUSD",1771429066244,11.94044107,83.749,83.721,0.5]
["bitfinex","SOLUSD",1771429066559,7.40239043,83.75,83.721,0.5]
["bitfinex","SOLUSD",1771429066868,41.77757617,83.777,83.722,0.5]
["bitfinex","SOLUSD",1771429067076,7.40239043,83.76,83.722,0.5]
["bitfinex","SOLUSD",1771429067242,7.40239043,83.76,83.723,0.5]
["bitfinex","SOLUSD",1771429067445,149.20562921,83.777,83.708,0.5]
["bitfinex","SOLUSD",1771429067750,7.40239043,83.73,83.696,0.5]
["bitfinex","SOLUSD",1771429067940,7.40239043,83.73,83.647,47.81954233]
["bitfinex","SOLUSD",1771429067941,7.40239043,83.72,83.683,0.5]
["bitfinex","SOLUSD",1771429068140,7.40239043,83.75,83.711,0.5]
["bitfinex","SOLUSD",1771429068362,7.40239043,83.76,83.721,0.5]
["bitfinex","SOLUSD",1771429068549,11.93801781,83.766,83.721,0.5]
["bitfinex","SOLUSD",1771429068749,7.40239043,83.77,83.731,0.5]
["bitfinex","SOLUSD",1771429069165,7.40239043,83.77,83.712,41.81001528]
["bitfinex","SOLUSD",1771429069166,1e-08,83.782,83.761,0.5]
["bitfinex","SOLUSD",1771429069545,7.40239043,83.77,83.73,7.40239043]
["bitfinex","SOLUSD",1771429069764,0.48906246,83.77,83.72,7.40239043]
["bitfinex","SOLUSD",1771429069950,7.40239043,83.76,83.72,7.40239043]
["bitfinex","SOLUSD",1771429070152,7.89145289,83.77,83.72,7.40239043]
["bitfinex","SOLUSD",1771429070355,7.40239043,83.76,83.721,11.94443449]
["bitfinex","SOLUSD",1771429070872,41.78156596,83.769,83.72,19.34686463]
["bitfinex","SOLUSD",1771429071073,7.40239043,83.75,83.711,11.94586135]
["bitfinex","SOLUSD",1771429071570,0.5,83.772,83.73,7.40239043]
["bitfinex","SOLUSD",1771429071753,7.40239043,83.77,83.73,7.40239043]
["bitfinex","SOLUSD",1771429071950,0.5,83.772,83.73,7.40239043]
["bitfinex","SOLUSD",1771429072153,1e-08,83.782,83.711,41.81051474]
["bitfinex","SOLUSD",1771429072154,1e-08,83.782,83.74,7.40239043]
["bitfinex","SOLUSD",1771429072466,11.93616538,83.779,83.735,11.94232574]
["bitfinex","SOLUSD",1771429072670,11.93616538,83.779,83.7,24.94239043]
["bitfinex","SOLUSD",1771429072671,0.5,83.769,83.72,7.40239043]
["bitfinex","SOLUSD",1771429073565,11.93616538,83.779,83.73,7.40239043]
["bitfinex","SOLUSD",1771429073746,11.93616538,83.779,83.74,7.40239043]
["bitfinex","SOLUSD",1771429073948,7.40239043,83.77,83.73,7.40239043]
["bitfinex","SOLUSD",1771429074144,11.93616538,83.779,83.73,7.40239043]
["bitfinex","SOLUSD",1771429074350,11.93616538,83.779,83.71,7.40239043]
["bitfinex","SOLUSD",1771429074351,7.40239043,83.76,83.71,7.40239043]
["bitfinex","SOLUSD",1771429074551,1e-08,83.782,83.74,7.40239043]
["bitfinex","SOLUSD",1771429074762,7.40239043,83.78,83.74,7.40239043]
["bitfinex","SOLUSD",1771429075051,11.93588045,83.781,83.74,7.40239043]
["bitfinex","SOLUSD",1771429075265,7.40239043,83.77,83.73,7.40239043]
["bitfinex","SOLUSD",1771429075476,7.40239043,83.77,83.718,17.5]
["bitfinex","SOLUSD",1771429075477,0.5,83.769,83.72,7.40239043]
["bitfinex","SOLUSD",1771429075789,7.40239043,83.77,83.72,7.40239043]
["bitfinex","SOLUSD",1771429076354,1e-08,83.782,83.75,7.40239043]
["bitfinex","SOLUSD",1771429076567,7.40239043,83.77,83.73,7.40239043]
["bitfinex","SOLUSD",1771429077182,7.40239043,83.78,83.73,7.40239043]
["bitfinex","SOLUSD",1771429077489,7.40239043,83.77,83.728,11.94343588]
["bitfinex","SOLUSD",1771429077657,0.5,83.769,83.72,19.34695589]
["bitfinex","SOLUSD",1771429077852,0.5,83.769,83.72,11.94456546]
["bitfinex","SOLUSD",1771429078053,7.40239043,83.76,83.72,19.34695589]
["bitfinex","SOLUSD",1771429078275,0.5,83.769,83.715,11.94519075]
["bitfinex","SOLUSD",1771429078488,41.78206474,83.768,83.721,11.94443449]
["bitfinex","SOLUSD",1771429078770,42.28206474,83.768,83.721,11.94443449]
["bitfinex","SOLUSD",1771429079173,7.40239043,83.76,83.721,11.94443449]
["bitfinex","SOLUSD",1771429079371,7.40239043,83.74,83.669,41.8315027]
["bitfinex","SOLUSD",1771429079564,0.5,83.759,83.67,17.46]
["bitfinex","SOLUSD",1771429079764,0.5,83.739,83.69,7.40239043]
["bitfinex","SOLUSD",1771429079962,0.5,83.739,83.691,17.48]
["bitfinex","SOLUSD",1771429080160,7.40239043,83.75,83.7,7.40239043]
["bitfinex","SOLUSD",1771429080472,19.34279546,83.75,83.71,7.40239043]
["bitfinex","SOLUSD",1771429080671,7.40239043,83.75,83.71,7.40239043]
["bitfinex","SOLUSD",1771429080977,11.9390155,83.759,83.71,7.40239043]
["bitfinex","SOLUSD",1771429081164,7.40239043,83.75,83.71,7.40239043]
["bitfinex","SOLUSD",1771429081475,11.9390155,83.759,83.71,7.40239043]
["bitfinex","SOLUSD",1771429081661,7.40239043,83.75,83.69,41.82100608]
["bitfinex","SOLUSD",1771429081861,7.40239043,83.75,83.71,7.40239043]
["bitfinex","SOLUSD",1771429082463,11.93767834,83.769,83.73,7.40239043]
["bitfinex","SOLUSD",1771429082670,0.5,83.786,83.701,89.60466421]
["bitfinex","SOLUSD",1771429082671,11.93616538,83.779,83.74,7.40239043]
["bitfinex","SOLUSD",1771429083277,0.5,83.798,83.76,7.40239043]
["bitfinex","SOLUSD",1771429083488,0.5,83.819,83.728,4.61729252]
["bitfinex","SOLUSD",1771429083775,0.5,83.819,83.702,1.19471458]
["bitfinex","SOLUSD",1771429083776,7.40239043,83.78,83.74,7.40239043]
["bitfinex","SOLUSD",1771429083981,0.5,83.789,83.74,7.40239043]
["bitfinex","SOLUSD",1771429084163,0.5,83.789,83.75,7.40239043]
["bitfinex","SOLUSD",1771429084565,89.47531673,83.822,83.73,41.8010271]
["bitfinex","SOLUSD",1771429084566,0.5,83.779,83.73,41.8010271]
["bitfinex","SOLUSD",1771429084766,0.5,83.749,83.71,7.40239043]
["bitfinex","SOLUSD",1771429085078,89.51162456,83.788,83.71,7.40239043]
["bitfinex","SOLUSD",1771429085079,0.5,83.759,83.71,7.40239043]
["bitfinex","SOLUSD",1771429085280,7.40239043,83.76,83.72,7.40239043]
["bitfinex","SOLUSD",1771429085467,7.40239043,83.76,83.701,107.02466421]
["bitfinex","SOLUSD",1771429085663,7.40239043,83.76,83.72,7.40239043]
["bitfinex","SOLUSD",1771429085878,0.5,83.749,83.71,7.40239043]
["bitfinex","SOLUSD",1771429086261,7.40239043,83.75,83.71,7.40239043]
["bitfinex","SOLUSD",1771429086457,89.51162456,83.788,83.72,7.40239043]
["bitfinex","SOLUSD",1771429086458,0.5,83.772,83.72,7.40239043]
["bitfinex","SOLUSD",1771429086682,7.40239043,83.76,83.721,41.80552071]
["bitfinex","SOLUSD",1771429086977,0.5,83.768,83.721,59.22552071]
["bitfinex","SOLUSD",1771429087176,0.5,83.759,83.721,29.24362449]
["bitfinex","SOLUSD",1771429087387,0.5,83.759,83.721,11.82362449]
["bitfinex","SOLUSD",1771429087761,41.78156596,83.769,83.711,11.94586135]
["bitfinex","SOLUSD",1771429087762,0.5,83.762,83.711,11.94586135]
["bitfinex","SOLUSD",1771429087962,12.43759027,83.769,83.711,41.81051474]
["bitfinex","SOLUSD",1771429088288,7.40239043,83.77,83.73,7.40239043]
["bitfinex","SOLUSD",1771429088496,7.40239043,83.78,83.74,7.40239043]
["bitfinex","SOLUSD",1771429088797,7.40239043,83.79,83.75,7.40239043]
["bitfinex","SOLUSD",1771429088962,7.40239043,83.78,83.741,41.79553623]
["bitfinex","SOLUSD",1771429089159,7.90239043,83.79,83.741,11.94158178]
["bitfinex","SOLUSD",1771429089384,0.5,83.789,83.75,7.40239043]
["bitfinex","SOLUSD",1771429089563,7.90239043,83.8,83.76,7.40239043]
["bitfinex","SOLUSD",1771429089862,7.90239043,83.8,83.741,41.79553623]
["bitfinex","SOLUSD",1771429089863,7.90239043,83.8,83.75,7.40239043]
["bitfinex","SOLUSD",1771429090063,0.5,83.799,83.751,17.42]
["bitfinex","SOLUSD",1771429090264,0.5,83.799,83.76,7.40239043]
["bitfinex","SOLUSD",1771429090689,0.5,83.799,83.77,7.40239043]
["bitfinex","SOLUSD",1771429090866,11.93345903,83.798,83.761,11.93873043]
["bitfinex","SOLUSD",1771429091068,0.5,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1771429091577,7.90239043,83.81,83.761,41.78555651]
["bitfinex","SOLUSD",1771429091772,47.68685748,83.881,83.78,7.40239043]
["bitfinex","SOLUSD",1771429091773,7.40239043,83.82,83.78,7.40239043]
["bitfinex","SOLUSD",1771429091970,0.5,83.819,83.762,17.4]
["bitfinex","SOLUSD",1771429092176,0.5,83.819,83.78,7.40239043]
["bitfinex","SOLUSD",1771429092177,0.5,83.818,83.78,7.40239043]
["bitfinex","SOLUSD",1771429092582,0.5,83.816,83.771,11.93730527]
["bitfinex","SOLUSD",1771429092785,0.5,83.809,83.771,11.93730527]
["bitfinex","SOLUSD",1771429093185,0.5,83.799,83.766,11.938007]
["bitfinex","SOLUSD",1771429093492,0.5,83.799,83.77,7.40239043]
["bitfinex","SOLUSD",1771429093680,0.5,83.799,83.766,11.938007]
["bitfinex","SOLUSD",1771429093681,7.40239043,83.82,83.78,7.40239043]
["bitfinex","SOLUSD",1771429093889,7.40239043,83.81,83.77,7.87150113]
["bitfinex","SOLUSD",1771429094188,7.40239043,83.79,83.753,11.93987081]
["bitfinex","SOLUSD",1771429094490,7.40239043,83.8,83.753,11.93987081]
["bitfinex","SOLUSD",1771429094680,11.93474083,83.789,83.753,11.93987081]
["bitfinex","SOLUSD",1771429095187,11.93397679,83.795,83.754,0.45296272]
["bitfinex","SOLUSD",1771429095393,11.93397679,83.795,83.761,0.45296272]
["bitfinex","SOLUSD",1771429095570,7.40239043,83.81,83.771,0.45296272]
["bitfinex","SOLUSD",1771429095769,42.21258195,83.818,83.78,7.85535315]
["bitfinex","SOLUSD",1771429096408,7.40239043,83.81,83.78,0.45296272]
["bitfinex","SOLUSD",1771429096585,0.45544149,83.809,83.77,7.40239043]
["bitfinex","SOLUSD",1771429096889,0.45544149,83.807,83.77,7.40239043]
["bitfinex","SOLUSD",1771429097999,0.45544149,83.807,83.77,7.33744901]
["bitfinex","SOLUSD",1771429098198,0.45544149,83.807,83.771,0.45296272]
["bitfinex","SOLUSD",1771429098997,0.45544149,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1771429099493,0.45544149,83.789,83.742,0.45296272]
["bitfinex","SOLUSD",1771429099689,0.45544149,83.799,83.76,7.33744901]
["bitfinex","SOLUSD",1771429100189,0.45544149,83.789,83.75,7.33744901]
["bitfinex","SOLUSD",1771429100880,0.45544149,83.787,83.751,11.94015593]
["bitfinex","SOLUSD",1771429101875,0.45544149,83.787,83.748,29.85143032]
["bitfinex","SOLUSD",1771429101876,0.45544149,83.787,83.75,7.33744901]
["bitfinex","SOLUSD",1771429102093,0.45544149,83.796,83.751,0.45296272]
["bitfinex","SOLUSD",1771429102293,0.45544149,83.789,83.751,0.45296272]
["bitfinex","SOLUSD",1771429102492,7.33744901,83.78,83.741,41.79553623]
["bitfinex","SOLUSD",1771429102675,7.7928905,83.78,83.741,41.79553623]
["bitfinex","SOLUSD",1771429102988,11.93616538,83.779,83.741,12.3945445]
["bitfinex","SOLUSD",1771429103373,11.93616538,83.779,83.742,0.45296272]
["bitfinex","SOLUSD",1771429103775,0.45544149,83.778,83.741,11.94158178]
["bitfinex","SOLUSD",1771429104313,0.45544149,83.759,83.71,0.45296272]
["bitfinex","SOLUSD",1771429104484,0.45544149,83.759,83.711,11.94586135]
["bitfinex","SOLUSD",1771429104676,0.45544149,83.739,83.701,11.94728856]
["bitfinex","SOLUSD",1771429104876,0.45544149,83.77,83.73,7.33744901]
["bitfinex","SOLUSD",1771429105079,7.33744901,83.78,83.741,0.45296272]
["bitfinex","SOLUSD",1771429105283,0.45544149,83.776,83.729,0.45296272]
["bitfinex","SOLUSD",1771429105498,0.45544149,83.769,83.73,7.33744901]
["bitfinex","SOLUSD",1771429106282,7.33744901,83.76,83.729,0.45296272]
["bitfinex","SOLUSD",1771429106480,0.45544149,83.776,83.702,0.45296272]
["bitfinex","SOLUSD",1771429106678,11.93650832,83.777,83.702,0.45296272]
["bitfinex","SOLUSD",1771429106679,0.45544149,83.749,83.702,0.45296272]
["bitfinex","SOLUSD",1771429106880,0.45544149,83.749,83.676,47.80319427]
["bitfinex","SOLUSD",1771429106881,0.45544149,83.737,83.695,17.28]
["bitfinex","SOLUSD",1771429107099,11.9420096,83.738,83.685,17.28]
["bitfinex","SOLUSD",1771429107100,0.45544149,83.729,83.685,17.28]
["bitfinex","SOLUSD",1771429107313,0.45544149,83.719,83.69,7.33744901]
["bitfinex","SOLUSD",1771429107610,0.45544149,83.719,83.682,41.82500417]
["bitfinex","SOLUSD",1771429107810,0.45544149,83.719,83.682,11.95000119]
["bitfinex","SOLUSD",1771429108020,0.45544149,83.719,83.682,41.82500417]
["bitfinex","SOLUSD",1771429108315,7.33744901,83.72,83.683,0.45296272]
["bitfinex","SOLUSD",1771429108488,41.7970336,83.738,83.683,0.45296272]
["bitfinex","SOLUSD",1771429108489,7.33744901,83.71,83.683,0.45296272]
["bitfinex","SOLUSD",1771429108690,0.45544149,83.719,83.671,0.45296272]
["bitfinex","SOLUSD",1771429108992,0.45544149,83.709,83.673,0.45296272]
["bitfinex","SOLUSD",1771429109196,7.33744901,83.71,83.673,0.45296272]
["bitfinex","SOLUSD",1771429109495,7.7928905,83.71,83.673,0.45296272]
["bitfinex","SOLUSD",1771429109686,7.33744901,83.72,83.681,0.45296272]
["bitfinex","SOLUSD",1771429110083,7.33744901,83.72,83.682,17.28]
["bitfinex","SOLUSD",1771429110285,0.45544149,83.722,83.682,17.28]
["bitfinex","SOLUSD",1771429110286,7.33744901,83.73,83.691,0.45296272]
["bitfinex","SOLUSD",1771429110797,7.33744901,83.75,83.711,0.45296272]
["bitfinex","SOLUSD",1771429110999,0.45544149,83.748,83.712,11.94571865]
["bitfinex","SOLUSD",1771429111306,7.33744901,83.74,83.712,11.94571865]
["bitfinex","SOLUSD",1771429111805,0.45544149,83.748,83.712,11.94571865]
["bitfinex","SOLUSD",1771429112102,0.45544149,83.746,83.711,0.45296272]
["bitfinex","SOLUSD",1771429113899,7.33744901,83.75,83.711,0.45296272]
["bitfinex","SOLUSD",1771429114107,0.45544149,83.758,83.72,7.79041173]
["bitfinex","SOLUSD",1771429114306,0.45544149,83.758,83.721,0.45296272]
["bitfinex","SOLUSD",1771429115494,11.93930059,83.757,83.721,0.45296272]
["bitfinex","SOLUSD",1771429116116,0.45544149,83.757,83.722,41.80502137]
["bitfinex","SOLUSD",1771429116410,0.45544149,83.757,83.722,11.94429182]
["bitfinex","SOLUSD",1771429116617,0.45544149,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1771429116910,0.45544149,83.767,83.74,7.33744901]
["bitfinex","SOLUSD",1771429117111,0.45544149,83.776,83.736,0.45296272]
["bitfinex","SOLUSD",1771429117298,0.45544149,83.776,83.722,41.80502137]
["bitfinex","SOLUSD",1771429117299,0.45544149,83.776,83.74,7.33744901]
["bitfinex","SOLUSD",1771429117819,0.45544149,83.776,83.739,0.45296272]
["bitfinex","SOLUSD",1771429117996,0.45544149,83.776,83.74,7.33744901]
["bitfinex","SOLUSD",1771429118193,0.45544149,83.776,83.739,0.45296272]
["bitfinex","SOLUSD",1771429118194,0.45544149,83.776,83.75,7.33744901]
["bitfinex","SOLUSD",1771429118704,0.45544149,83.775,83.709,0.45296272]
["bitfinex","SOLUSD",1771429118907,0.45544149,83.769,83.72,7.33744901]
["bitfinex","SOLUSD",1771429119412,0.45544149,83.769,83.721,0.45296272]
["bitfinex","SOLUSD",1771429119728,0.45544149,83.769,83.731,0.45296272]
["bitfinex","SOLUSD",1771429121318,0.45544149,83.767,83.73,11.94300799]
["bitfinex","SOLUSD",1771429121504,7.33744901,83.74,83.705,11.94671763]
["bitfinex","SOLUSD",1771429121699,0.45544149,83.739,83.705,11.94671763]
["bitfinex","SOLUSD",1771429122015,0.45544149,83.759,83.721,0.45296272]
["bitfinex","SOLUSD",1771429123014,0.45544149,83.759,83.73,7.33744901]
["bitfinex","SOLUSD",1771429123312,0.45544149,83.768,83.73,7.33744901]
["bitfinex","SOLUSD",1771429123515,11.93787529,83.767,83.731,41.80052787]
["bitfinex","SOLUSD",1771429123708,0.45544149,83.768,83.731,42.25349059]
["bitfinex","SOLUSD",1771429124106,0.45544149,83.759,83.721,17.22]
["bitfinex","SOLUSD",1771429124313,16.2,83.785,83.683,95.59840186]
["bitfinex","SOLUSD",1771429124314,0.45544149,83.796,83.731,0.45296272]
["bitfinex","SOLUSD",1771429124516,0.45544149,83.779,83.74,7.33744901]
["bitfinex","SOLUSD",1771429124695,0.45544149,83.779,83.731,0.45296272]
["bitfinex","SOLUSD",1771429124897,7.83365012,83.77,83.731,0.45296272]
["bitfinex","SOLUSD",1771429125099,0.49620111,83.759,83.714,0.49748037]
["bitfinex","SOLUSD",1771429125304,0.49620111,83.759,83.721,0.49748037]
["bitfinex","SOLUSD",1771429125616,0.49620111,83.757,83.722,11.94429182]
["bitfinex","SOLUSD",1771429125915,0.49620111,83.757,83.73,7.33744901]
["bitfinex","SOLUSD",1771429126120,0.49620111,83.757,83.723,0.49748037]
["bitfinex","SOLUSD",1771429126306,0.49620111,83.757,83.722,11.94429182]
["bitfinex","SOLUSD",1771429126829,0.49620111,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1771429127521,0.49620111,83.749,83.716,0.49748037]
["bitfinex","SOLUSD",1771429127815,0.49620111,83.747,83.715,11.94529056]
["bitfinex","SOLUSD",1771429128193,0.49620111,83.739,83.704,11.94683661]
["bitfinex","SOLUSD",1771429128396,0.49620111,83.739,83.695,17.69748037]
["bitfinex","SOLUSD",1771429128697,0.49620111,83.739,83.696,11.94800229]
["bitfinex","SOLUSD",1771429129015,0.49620111,83.739,83.695,17.69748037]
["bitfinex","SOLUSD",1771429129016,0.49620111,83.729,83.69,7.33744901]
["bitfinex","SOLUSD",1771429129704,0.49620111,83.719,83.683,17.2]
["bitfinex","SOLUSD",1771429129913,0.49620111,83.719,83.677,17.2]
["bitfinex","SOLUSD",1771429130122,0.49620111,83.709,83.677,11.9506662]
["bitfinex","SOLUSD",1771429131303,0.49620111,83.707,83.671,12.09373379]
["bitfinex","SOLUSD",1771429131511,0.49620111,83.707,83.673,0.14216157]
["bitfinex","SOLUSD",1771429131704,0.49620111,83.707,83.68,7.33744901]
["bitfinex","SOLUSD",1771429132026,0.49620111,83.707,83.659,29.8829011]
["bitfinex","SOLUSD",1771429132205,0.49620111,83.707,83.67,7.83492938]
["bitfinex","SOLUSD",1771429132401,0.49620111,83.707,83.667,17.2]
["bitfinex","SOLUSD",1771429132595,0.49620111,83.699,83.66,49.17345187]
["bitfinex","SOLUSD",1771429132913,11.9457103,83.713,83.681,0.49748037]
["bitfinex","SOLUSD",1771429133096,7.33744901,83.71,83.681,0.49748037]
["bitfinex","SOLUSD",1771429133300,7.33744901,83.71,83.673,11.95128655]
["bitfinex","SOLUSD",1771429133593,0.49620111,83.709,83.673,11.95128655]
["bitfinex","SOLUSD",1771429134695,0.49620111,83.707,83.673,11.95128655]
["bitfinex","SOLUSD",1771429135110,7.33744901,83.72,83.681,0.49748037]
["bitfinex","SOLUSD",1771429135315,7.83365012,83.72,83.681,0.49748037]
["bitfinex","SOLUSD",1771429135512,0.49620111,83.719,83.683,0.49748037]
["bitfinex","SOLUSD",1771429135711,0.49620111,83.729,83.683,0.49748037]
["bitfinex","SOLUSD",1771429135913,0.49620111,83.729,83.685,0.49748037]
["bitfinex","SOLUSD",1771429136417,0.49620111,83.719,83.685,0.49748037]
["bitfinex","SOLUSD",1771429136598,11.94486251,83.718,83.686,11.94943001]
["bitfinex","SOLUSD",1771429137010,12.44106362,83.718,83.686,11.94943001]
["bitfinex","SOLUSD",1771429137408,11.94486251,83.718,83.686,11.94943001]
["bitfinex","SOLUSD",1771429137630,0.49620111,83.709,83.678,17.18]
["bitfinex","SOLUSD",1771429137823,0.49620111,83.709,83.68,7.33744901]
["bitfinex","SOLUSD",1771429138134,12.44116819,83.718,83.682,0.45988524]
["bitfinex","SOLUSD",1771429138430,0.49630568,83.717,83.683,17.18]
["bitfinex","SOLUSD",1771429138727,0.49630568,83.715,83.685,11.9495728]
["bitfinex","SOLUSD",1771429140531,0.49630568,83.709,83.664,0.45988524]
["bitfinex","SOLUSD",1771429140828,0.49630568,83.729,83.69,7.33744901]
["bitfinex","SOLUSD",1771429141222,16.12,83.74,83.69,7.33744901]
["bitfinex","SOLUSD",1771429141223,0.49630568,83.725,83.69,7.33744901]
["bitfinex","SOLUSD",1771429141524,0.49630568,83.725,83.691,0.45988524]
["bitfinex","SOLUSD",1771429141710,0.49630568,83.725,83.7,7.33744901]
["bitfinex","SOLUSD",1771429141915,11.94273684,83.733,83.7,7.33744901]
["bitfinex","SOLUSD",1771429142128,11.94273684,83.733,83.7,7.79733425]
["bitfinex","SOLUSD",1771429142633,0.49630568,83.734,83.701,12.08945013]
["bitfinex","SOLUSD",1771429142811,11.9427227,83.733,83.701,11.94728856]
["bitfinex","SOLUSD",1771429143132,0.49630568,83.732,83.701,11.94728856]
["bitfinex","SOLUSD",1771429143725,0.49630568,83.729,83.695,17.18]
["bitfinex","SOLUSD",1771429144123,0.49630568,83.729,83.699,11.94750246]
["bitfinex","SOLUSD",1771429144327,0.49630568,83.729,83.7,7.33744901]
["bitfinex","SOLUSD",1771429144531,0.49630568,83.729,83.699,11.94750246]
["bitfinex","SOLUSD",1771429144738,0.49630568,83.728,83.7,7.33744901]
["bitfinex","SOLUSD",1771429146533,7.33744901,83.74,83.7,7.33744901]
["bitfinex","SOLUSD",1771429146534,12.43988421,83.727,83.7,7.33744901]
["bitfinex","SOLUSD",1771429147317,0.49630568,83.727,83.699,11.94750246]
["bitfinex","SOLUSD",1771429147533,0.49630568,83.727,83.7,7.33744901]
["bitfinex","SOLUSD",1771429147739,12.43988421,83.727,83.7,7.33744901]
["bitfinex","SOLUSD",1771429148618,0.49630568,83.764,83.71,7.33744901]
["bitfinex","SOLUSD",1771429148941,0.49630568,83.764,83.701,41.95767153]
["bitfinex","SOLUSD",1771429148942,0.49630568,83.749,83.72,7.33744901]
["bitfinex","SOLUSD",1771429149236,0.49630568,83.749,83.712,0.45988524]
["bitfinex","SOLUSD",1771429149418,0.49630568,83.749,83.71,7.33744901]
["bitfinex","SOLUSD",1771429149419,0.49630568,83.749,83.714,0.45988524]
["bitfinex","SOLUSD",1771429150539,0.49630568,83.749,83.715,17.14]
["bitfinex","SOLUSD",1771429150720,0.49630568,83.749,83.716,11.94514788]
["bitfinex","SOLUSD",1771429150921,0.49630568,83.779,83.74,7.33744901]
["bitfinex","SOLUSD",1771429151132,0.49630568,83.779,83.75,7.33744901]
["bitfinex","SOLUSD",1771429151341,0.49630568,83.779,83.717,0.14216157]
["bitfinex","SOLUSD",1771429151533,0.49630568,83.769,83.716,41.80801758]
["bitfinex","SOLUSD",1771429151727,0.49630568,83.769,83.73,7.33744901]
["bitfinex","SOLUSD",1771429152119,0.49630568,83.769,83.731,17.14]
["bitfinex","SOLUSD",1771429152314,0.49630568,83.769,83.73,7.33744901]
["bitfinex","SOLUSD",1771429152541,0.49630568,83.769,83.731,17.14]
["bitfinex","SOLUSD",1771429153036,11.93773278,83.768,83.732,11.94286533]
["bitfinex","SOLUSD",1771429153242,0.49630568,83.767,83.732,11.94286533]
["bitfinex","SOLUSD",1771429153443,0.49630568,83.759,83.731,17.14]
["bitfinex","SOLUSD",1771429153822,0.49630568,83.759,83.721,11.94443449]
["bitfinex","SOLUSD",1771429154045,0.49630568,83.759,83.722,17.14]
["bitfinex","SOLUSD",1771429154919,0.48078777,83.749,83.679,0.04011476]
["bitfinex","SOLUSD",1771429155119,0.48078777,83.719,83.687,29.87321806]
["bitfinex","SOLUSD",1771429155338,0.48078777,83.719,83.682,11.95000119]
["bitfinex","SOLUSD",1771429155722,0.48078777,83.719,83.683,17.14]
["bitfinex","SOLUSD",1771429156249,0.48078777,83.719,83.682,11.95000119]
["bitfinex","SOLUSD",1771429156740,0.48078777,83.719,83.683,17.14]
["bitfinex","SOLUSD",1771429156945,0.48078777,83.709,83.683,17.14]
["bitfinex","SOLUSD",1771429157151,0.48078777,83.709,83.647,47.81974145]
["bitfinex","SOLUSD",1771429157152,0.48078777,83.689,83.647,0.04011476]
["bitfinex","SOLUSD",1771429157324,0.48078777,83.689,83.646,11.95514429]
["bitfinex","SOLUSD",1771429157325,0.48078777,83.689,83.66,7.33744901]
["bitfinex","SOLUSD",1771429157523,0.48078777,83.689,83.651,0.04011476]
["bitfinex","SOLUSD",1771429157725,41.80701879,83.718,83.67,7.33744901]
["bitfinex","SOLUSD",1771429157726,0.48078777,83.701,83.67,7.33744901]
["bitfinex","SOLUSD",1771429157929,0.48078777,83.711,83.671,0.04011476]
["bitfinex","SOLUSD",1771429158128,11.94486251,83.718,83.661,0.14216157]
["bitfinex","SOLUSD",1771429158129,7.81823678,83.7,83.661,0.14216157]
["bitfinex","SOLUSD",1771429158358,0.48078777,83.699,83.661,0.14216157]
["bitfinex","SOLUSD",1771429160227,7.35568546,83.7,83.661,0.14216157]
["bitfinex","SOLUSD",1771429160228,0.48078777,83.697,83.661,0.14216157]
["bitfinex","SOLUSD",1771429160428,0.48078777,83.697,83.663,0.14216157]
["bitfinex","SOLUSD",1771429160842,0.48078777,83.697,83.662,17.12]
["bitfinex","SOLUSD",1771429161046,11.94768755,83.699,83.662,17.12]
["bitfinex","SOLUSD",1771429161047,0.48078777,83.689,83.662,17.12]
["bitfinex","SOLUSD",1771429162236,0.48078777,83.709,83.671,0.14216157]
["bitfinex","SOLUSD",1771429162436,0.48078777,83.719,83.681,0.14216157]
["bitfinex","SOLUSD",1771429162950,0.48078777,83.709,83.674,0.14216157]
["bitfinex","SOLUSD",1771429163251,0.48078777,83.689,83.664,0.14216157]
["bitfinex","SOLUSD",1771429163560,0.48078777,83.689,83.661,17.14]
["bitfinex","SOLUSD",1771429163757,7.35568546,83.68,83.644,11.95543015]
["bitfinex","SOLUSD",1771429163992,0.48078777,83.679,83.644,11.95543015]
["bitfinex","SOLUSD",1771429164137,0.48078777,83.667,83.638,17.14]
["bitfinex","SOLUSD",1771429164454,0.48078777,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1771429164653,0.48078777,83.659,83.63,0.2]
["bitfinex","SOLUSD",1771429164948,0.48078777,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1771429165645,0.48078777,83.659,83.63,17.34]
["bitfinex","SOLUSD",1771429165852,0.48078777,83.659,83.63,29.29734248]
["bitfinex","SOLUSD",1771429166758,0.48078777,83.657,83.63,29.29734248]
["bitfinex","SOLUSD",1771429166954,0.48078777,83.657,83.63,12.15734248]
["bitfinex","SOLUSD",1771429167452,0.48078777,83.657,83.63,0.2]
["bitfinex","SOLUSD",1771429167656,0.48078777,83.649,83.63,0.2]
["bitfinex","SOLUSD",1771429168067,0.48078777,83.66,83.62,0.24011476]
["bitfinex","SOLUSD",1771429168256,0.48078777,83.66,83.619,11.95897889]
["bitfinex","SOLUSD",1771429168257,0.48078777,83.658,83.619,11.95897889]
["bitfinex","SOLUSD",1771429168566,15.98,83.685,83.619,11.95897889]
["bitfinex","SOLUSD",1771429168567,0.48078777,83.647,83.619,11.95897889]
["bitfinex","SOLUSD",1771429168764,0.48078777,83.647,83.615,17.14]
["bitfinex","SOLUSD",1771429168951,0.48078777,83.639,83.615,17.14]
["bitfinex","SOLUSD",1771429169152,0.48078777,83.639,83.615,29.0994873]
["bitfinex","SOLUSD",1771429169366,0.48078777,83.639,83.615,17.14]
["bitfinex","SOLUSD",1771429169744,0.48078777,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1771429169956,0.48078777,83.629,83.593,17.12]
["bitfinex","SOLUSD",1771429170345,0.48078777,83.659,83.611,0.24011476]
["bitfinex","SOLUSD",1771429170669,19.30896826,83.66,83.615,0.24011476]
["bitfinex","SOLUSD",1771429170670,0.48078777,83.657,83.615,0.24011476]
["bitfinex","SOLUSD",1771429170965,0.48078777,83.657,83.616,17.12]
["bitfinex","SOLUSD",1771429171169,0.48078777,83.657,83.617,0.24011476]
["bitfinex","SOLUSD",1771429171347,0.48078777,83.657,83.617,17.36011476]
["bitfinex","SOLUSD",1771429171747,0.48078777,83.657,83.621,0.24011476]
["bitfinex","SOLUSD",1771429172347,0.48078777,83.657,83.622,17.12]
["bitfinex","SOLUSD",1771429172564,0.48078777,83.655,83.622,11.95857549]
["bitfinex","SOLUSD",1771429172866,0.48078777,83.655,83.624,0.14216157]
["bitfinex","SOLUSD",1771429173057,0.48078777,83.669,83.627,0.24011476]
["bitfinex","SOLUSD",1771429173653,0.48078777,83.669,83.622,41.85501422]
["bitfinex","SOLUSD",1771429173654,0.48078777,83.669,83.628,17.36011476]
["bitfinex","SOLUSD",1771429173968,0.48078777,83.679,83.637,0.24011476]
["bitfinex","SOLUSD",1771429174150,0.48078777,83.676,83.637,0.24011476]
["bitfinex","SOLUSD",1771429174350,0.48078777,83.676,83.638,17.12]
["bitfinex","SOLUSD",1771429175357,0.48078777,83.674,83.639,11.95614486]
["bitfinex","SOLUSD",1771429175670,0.48078777,83.674,83.639,41.84650701]
["bitfinex","SOLUSD",1771429175870,0.48078777,83.669,83.639,11.95614486]
["bitfinex","SOLUSD",1771429176078,0.48078777,83.669,83.63,0.24011476]
["bitfinex","SOLUSD",1771429176371,29.87103284,83.694,83.64,7.35568546]
["bitfinex","SOLUSD",1771429176372,0.48078777,83.693,83.64,7.35568546]
["bitfinex","SOLUSD",1771429176557,0.48078777,83.689,83.646,0.24011476]
["bitfinex","SOLUSD",1771429176949,0.48078777,83.689,83.656,0.24011476]
["bitfinex","SOLUSD",1771429177152,0.48078777,83.699,83.658,0.24011476]
["bitfinex","SOLUSD",1771429177350,11.94771679,83.698,83.661,0.24011476]
["bitfinex","SOLUSD",1771429177564,0.48078777,83.699,83.666,0.38227633]
["bitfinex","SOLUSD",1771429177745,0.48078777,83.699,83.666,17.48227633]
["bitfinex","SOLUSD",1771429177949,0.48078777,83.699,83.67,7.35568546]
["bitfinex","SOLUSD",1771429178168,0.48078777,83.699,83.667,17.1]
["bitfinex","SOLUSD",1771429178362,0.48078777,83.699,83.67,7.35568546]
["bitfinex","SOLUSD",1771429178667,0.48078777,83.711,83.673,0.14216157]
["bitfinex","SOLUSD",1771429178853,0.48078777,83.711,83.673,0.38227633]
["bitfinex","SOLUSD",1771429179169,0.48078777,83.709,83.673,0.38227633]
["bitfinex","SOLUSD",1771429179369,0.48078777,83.709,83.675,0.14216157]
["bitfinex","SOLUSD",1771429181046,15.92,83.735,83.675,0.14216157]
["bitfinex","SOLUSD",1771429181047,0.48078777,83.722,83.681,0.24011476]
["bitfinex","SOLUSD",1771429181368,0.48078777,83.729,83.695,0.14216157]
["bitfinex","SOLUSD",1771429182075,7.83647323,83.74,83.701,0.24011476]
["bitfinex","SOLUSD",1771429182271,0.48078777,83.739,83.701,0.24011476]
["bitfinex","SOLUSD",1771429182577,11.94165745,83.741,83.674,149.38929654]
["bitfinex","SOLUSD",1771429182578,0.48078777,83.729,83.698,17.08]
["bitfinex","SOLUSD",1771429182792,0.48078777,83.729,83.692,0.14216157]
["bitfinex","SOLUSD",1771429183089,0.48078777,83.729,83.694,12.09044938]
["bitfinex","SOLUSD",1771429183392,0.48078777,83.728,83.694,12.09044938]
["bitfinex","SOLUSD",1771429184590,0.48078777,83.727,83.694,12.09044938]
["bitfinex","SOLUSD",1771429185790,0.45545333,83.725,83.694,41.9611689]
["bitfinex","SOLUSD",1771429185973,0.45545333,83.725,83.694,12.09044938]
["bitfinex","SOLUSD",1771429186370,0.45545333,83.738,83.696,0.24011476]
["bitfinex","SOLUSD",1771429186994,0.45545333,83.729,83.695,0.14216157]
["bitfinex","SOLUSD",1771429187205,0.45545333,83.741,83.704,0.24011476]
["bitfinex","SOLUSD",1771429187388,0.45545333,83.739,83.705,0.14216157]
["bitfinex","SOLUSD",1771429187901,0.45545333,83.739,83.71,7.35568546]
["bitfinex","SOLUSD",1771429188078,0.45545333,83.739,83.703,0.14216157]
["bitfinex","SOLUSD",1771429188472,0.45545333,83.729,83.694,11.94828781]
["bitfinex","SOLUSD",1771429188674,0.45545333,83.739,83.696,0.24011476]
["bitfinex","SOLUSD",1771429188890,0.45545333,83.739,83.701,0.24011476]
["bitfinex","SOLUSD",1771429189090,0.45545333,83.739,83.71,7.59580022]
["bitfinex","SOLUSD",1771429189282,0.45545333,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1771429189596,29.84725162,83.76,83.711,11.94586135]
["bitfinex","SOLUSD",1771429189597,0.45545333,83.748,83.714,0.38227633]
["bitfinex","SOLUSD",1771429189793,0.45545333,83.748,83.716,0.14216157]
["bitfinex","SOLUSD",1771429190492,0.45545333,83.748,83.717,17.06]
["bitfinex","SOLUSD",1771429191287,0.45545333,83.748,83.718,11.94486251]
["bitfinex","SOLUSD",1771429191797,0.45545333,83.748,83.72,7.35568546]
["bitfinex","SOLUSD",1771429192096,0.45545333,83.754,83.72,7.59580022]
["bitfinex","SOLUSD",1771429192301,0.45545333,83.763,83.731,0.24011476]
["bitfinex","SOLUSD",1771429192602,47.71866615,83.825,83.74,7.35568546]
["bitfinex","SOLUSD",1771429192603,0.45545333,83.772,83.74,7.35568546]
["bitfinex","SOLUSD",1771429192782,0.45545333,83.772,83.741,17.06]
["bitfinex","SOLUSD",1771429192976,0.45545333,83.772,83.742,17.06]
["bitfinex","SOLUSD",1771429193387,0.45545333,83.77,83.742,29.00132269]
["bitfinex","SOLUSD",1771429193702,4.61729252,83.799,83.742,29.00132269]
["bitfinex","SOLUSD",1771429193703,0.45545333,83.781,83.75,7.35568546]
["bitfinex","SOLUSD",1771429194022,0.45545333,83.789,83.751,0.24011476]
["bitfinex","SOLUSD",1771429194202,0.45545333,83.789,83.76,7.35568546]
["bitfinex","SOLUSD",1771429194987,12.38891236,83.798,83.761,0.24011476]
["bitfinex","SOLUSD",1771429195300,35.88,83.88,83.742,41.79492064]
["bitfinex","SOLUSD",1771429195301,0.45545333,83.81,83.78,19.29161881]
["bitfinex","SOLUSD",1771429195701,0.45545333,83.818,83.79,7.35568546]
["bitfinex","SOLUSD",1771429195902,0.45545333,83.829,83.79,24.65580022]
["bitfinex","SOLUSD",1771429196088,0.45545333,83.829,83.78,41.77599064]
["bitfinex","SOLUSD",1771429196089,0.45545333,83.838,83.801,0.24011476]
["bitfinex","SOLUSD",1771429196407,0.45545333,83.838,83.803,0.14216157]
["bitfinex","SOLUSD",1771429196580,0.55545333,83.83,83.804,17.06]
["bitfinex","SOLUSD",1771429196784,0.55545333,83.83,83.805,0.14216157]
["bitfinex","SOLUSD",1771429197199,0.1,83.84,83.813,0.14011476]
["bitfinex","SOLUSD",1771429197404,0.1,83.84,83.821,0.14216157]
["bitfinex","SOLUSD",1771429197588,0.1,83.84,83.814,17.20011476]
["bitfinex","SOLUSD",1771429197791,0.1,83.84,83.813,41.75963155]
["bitfinex","SOLUSD",1771429197792,0.49528935,83.839,83.813,11.9313233]
["bitfinex","SOLUSD",1771429198088,0.49528935,83.839,83.813,28.9913233]
["bitfinex","SOLUSD",1771429198289,0.49528935,83.839,83.814,0.14216157]
["bitfinex","SOLUSD",1771429198686,0.49528935,83.839,83.8,7.35568546]
["bitfinex","SOLUSD",1771429199014,0.49528935,83.839,83.798,17.06]
["bitfinex","SOLUSD",1771429199309,7.45568546,83.84,83.782,0.14011476]
["bitfinex","SOLUSD",1771429199310,0.49528935,83.817,83.782,0.14011476]
["bitfinex","SOLUSD",1771429199520,0.49528935,83.826,83.791,0.14216157]
["bitfinex","SOLUSD",1771429199819,0.49528935,83.839,83.802,0.14011476]
["bitfinex","SOLUSD",1771429200108,0.49528935,83.839,83.81,7.35568546]
["bitfinex","SOLUSD",1771429200314,0.1,83.84,83.81,7.35568546]
["bitfinex","SOLUSD",1771429200315,0.1,83.84,83.811,0.14216157]
["bitfinex","SOLUSD",1771429200489,0.49528935,83.849,83.781,149.19850562]
["bitfinex","SOLUSD",1771429200490,0.49528935,83.849,83.82,7.35568546]
["bitfinex","SOLUSD",1771429200689,0.49528935,83.849,83.82,24.41568546]
["bitfinex","SOLUSD",1771429201119,0.2570424,83.85,83.83,7.35568546]
["bitfinex","SOLUSD",1771429201483,0.2570424,83.85,83.827,11.92932525]
["bitfinex","SOLUSD",1771429201697,7.35568546,83.84,83.817,17.04]
["bitfinex","SOLUSD",1771429201897,0.49528935,83.839,83.8,7.35568546]
["bitfinex","SOLUSD",1771429202404,0.2570424,83.85,83.822,0.14011476]
["bitfinex","SOLUSD",1771429202612,0.2570424,83.85,83.83,7.35568546]
["bitfinex","SOLUSD",1771429202807,0.49528935,83.867,83.831,0.14216157]
["bitfinex","SOLUSD",1771429202993,11.92378317,83.866,83.84,7.35568546]
["bitfinex","SOLUSD",1771429203197,11.92378317,83.866,83.831,0.14216157]
["bitfinex","SOLUSD",1771429203394,0.49528935,83.867,83.833,41.89183055]
["bitfinex","SOLUSD",1771429203790,0.5,83.878,83.84,7.35568546]
["bitfinex","SOLUSD",1771429203992,0.5,83.878,83.85,7.35568546]
["bitfinex","SOLUSD",1771429204191,0.5,83.892,83.86,7.35568546]
["bitfinex","SOLUSD",1771429204599,0.5,83.892,83.861,17.18216157]
["bitfinex","SOLUSD",1771429204799,52.60819037,84.069,83.861,17.18216157]
["bitfinex","SOLUSD",1771429204800,12.41611058,83.92,83.88,7.35568546]
["bitfinex","SOLUSD",1771429205113,12.41611058,83.92,83.833,137.1774838]
["bitfinex","SOLUSD",1771429205114,6.22864443,83.967,83.901,0.14216157]
["bitfinex","SOLUSD",1771429205311,41.69197964,83.949,83.882,0.4527736]
["bitfinex","SOLUSD",1771429205606,232.2838866,83.949,83.861,0.4527736]
["bitfinex","SOLUSD",1771429205812,7.35568546,83.9,83.861,0.4527736]
["bitfinex","SOLUSD",1771429206305,7.35568546,83.88,83.846,0.4527736]
["bitfinex","SOLUSD",1771429206517,7.35568546,83.9,83.851,0.4527736]
["bitfinex","SOLUSD",1771429206693,0.14216157,83.927,83.854,0.14216157]
["bitfinex","SOLUSD",1771429206899,7.35568546,83.9,83.854,0.14216157]
["bitfinex","SOLUSD",1771429207094,0.49528935,83.889,83.854,0.14216157]
["bitfinex","SOLUSD",1771429207294,11.92065611,83.888,83.854,17.06]
["bitfinex","SOLUSD",1771429207490,0.49528935,83.887,83.855,11.92534732]
["bitfinex","SOLUSD",1771429207693,152.3148482,84.207,83.865,0.4527736]
["bitfinex","SOLUSD",1771429207694,29.77714782,83.957,83.865,0.4527736]
["bitfinex","SOLUSD",1771429207905,7.35568546,83.91,83.875,0.4527736]
["bitfinex","SOLUSD",1771429208294,7.35568546,83.91,83.871,0.4527736]
["bitfinex","SOLUSD",1771429208608,29.77714782,83.957,83.905,0.4527736]
["bitfinex","SOLUSD",1771429208809,29.77714782,83.957,83.92,7.35568546]
["bitfinex","SOLUSD",1771429209114,29.77714782,83.957,83.91,7.35568546]
["bitfinex","SOLUSD",1771429209316,59.54791225,83.966,83.89,7.35568546]
["bitfinex","SOLUSD",1771429209317,7.35568546,83.93,83.89,7.35568546]
["bitfinex","SOLUSD",1771429209609,0.49528935,83.929,83.893,13.16]
["bitfinex","SOLUSD",1771429209816,0.49528935,83.929,83.887,17.06]
["bitfinex","SOLUSD",1771429209991,0.49528935,83.929,83.884,0.4527736]
["bitfinex","SOLUSD",1771429209992,0.49528935,83.919,83.89,7.35568546]
["bitfinex","SOLUSD",1771429210196,0.49528935,83.929,83.891,0.4527736]
["bitfinex","SOLUSD",1771429210516,0.49528935,83.929,83.89,7.35568546]
["bitfinex","SOLUSD",1771429210696,0.49528935,83.929,83.9,7.35568546]
["bitfinex","SOLUSD",1771429210900,0.49528935,83.929,83.891,0.4527736]
["bitfinex","SOLUSD",1771429211097,0.49528935,83.929,83.88,7.80845906]
["bitfinex","SOLUSD",1771429211310,0.49528935,83.929,83.823,5.36086188]
["bitfinex","SOLUSD",1771429211311,0.49528935,83.909,83.87,7.35568546]
["bitfinex","SOLUSD",1771429211509,0.49528935,83.907,83.88,7.35568546]
["bitfinex","SOLUSD",1771429211694,15.8,83.937,83.871,11.92307233]
["bitfinex","SOLUSD",1771429211695,11.91469081,83.93,83.9,7.35568546]
["bitfinex","SOLUSD",1771429211897,0.49528935,83.929,83.881,17.4927736]
["bitfinex","SOLUSD",1771429212092,0.49528935,83.929,83.881,0.4527736]
["bitfinex","SOLUSD",1771429212411,0.49528935,83.929,83.891,0.4527736]
["bitfinex","SOLUSD",1771429212818,0.49528935,83.929,83.9,7.80845906]
["bitfinex","SOLUSD",1771429213129,7.35568546,83.91,83.87,7.35568546]
["bitfinex","SOLUSD",1771429213426,0.49528935,83.897,83.851,0.4527736]
["bitfinex","SOLUSD",1771429213612,0.49528935,83.889,83.851,0.4527736]
["bitfinex","SOLUSD",1771429213814,0.49528935,83.879,83.841,0.4527736]
["bitfinex","SOLUSD",1771429214123,0.49528935,83.859,83.817,0.4527736]
["bitfinex","SOLUSD",1771429214301,0.49528935,83.839,83.796,0.4527736]
["bitfinex","SOLUSD",1771429214504,4.61729252,83.869,83.81,7.35568546]
["bitfinex","SOLUSD",1771429214505,0.49528935,83.849,83.81,7.35568546]
["bitfinex","SOLUSD",1771429214711,0.49528935,83.893,83.83,7.35568546]
["bitfinex","SOLUSD",1771429214897,0.45405403,83.859,83.82,7.35568546]
["bitfinex","SOLUSD",1771429215098,0.14216157,83.879,83.841,0.45634551]
["bitfinex","SOLUSD",1771429215298,0.45405403,83.876,83.84,7.35568546]
["bitfinex","SOLUSD",1771429215512,0.45405403,83.874,83.84,7.35568546]
["bitfinex","SOLUSD",1771429215825,0.45405403,83.874,83.85,7.35568546]
["bitfinex","SOLUSD",1771429216207,11.92250372,83.875,83.85,7.35568546]
["bitfinex","SOLUSD",1771429216536,11.92175638,83.881,83.85,7.35568546]
["bitfinex","SOLUSD",1771429217125,12.37581041,83.881,83.85,7.35568546]
["bitfinex","SOLUSD",1771429217324,0.45405403,83.88,83.85,7.35568546]
["bitfinex","SOLUSD",1771429217534,0.45405403,83.878,83.82,0.45634551]
["bitfinex","SOLUSD",1771429217738,0.45405403,83.878,83.816,11.93089624]
["bitfinex","SOLUSD",1771429217739,0.45405403,83.878,83.84,7.35568546]
["bitfinex","SOLUSD",1771429218417,0.45405403,83.878,83.83,0.45634551]
["bitfinex","SOLUSD",1771429218418,0.45405403,83.878,83.83,7.35568546]
["bitfinex","SOLUSD",1771429218622,0.45405403,83.869,83.821,0.45634551]
["bitfinex","SOLUSD",1771429218807,0.45405403,83.869,83.83,7.35568546]
["bitfinex","SOLUSD",1771429219531,0.45405403,83.867,83.82,7.35568546]
["bitfinex","SOLUSD",1771429219823,0.45405403,83.867,83.828,0.45634551]
["bitfinex","SOLUSD",1771429220124,0.45405403,83.867,83.821,0.45634551]
["bitfinex","SOLUSD",1771429220301,41.7322459,83.868,83.792,0.45634551]
["bitfinex","SOLUSD",1771429220302,0.45405403,83.849,83.792,0.45634551]
["bitfinex","SOLUSD",1771429220507,0.45405403,83.839,83.792,0.45634551]
["bitfinex","SOLUSD",1771429220708,0.45405403,83.839,83.81,7.35568546]
["bitfinex","SOLUSD",1771429221733,0.45405403,83.829,83.79,7.55568546]
["bitfinex","SOLUSD",1771429221932,0.45405403,83.819,83.79,0.2]
["bitfinex","SOLUSD",1771429222148,0.45405403,83.819,83.79,7.53564031]
["bitfinex","SOLUSD",1771429222332,0.45405403,83.855,83.811,0.45634551]
["bitfinex","SOLUSD",1771429222634,11.92548954,83.854,83.83,7.33564031]
["bitfinex","SOLUSD",1771429222837,0.45405403,83.868,83.833,0.45634551]
["bitfinex","SOLUSD",1771429223008,0.45405403,83.868,83.83,7.33564031]
["bitfinex","SOLUSD",1771429223411,7.33564031,83.86,83.812,0.45634551]
["bitfinex","SOLUSD",1771429223631,0.45405403,83.857,83.82,7.33564031]
["bitfinex","SOLUSD",1771429223815,0.45405403,83.857,83.83,7.33564031]
["bitfinex","SOLUSD",1771429224223,0.45405403,83.857,83.818,0.45634551]
["bitfinex","SOLUSD",1771429224425,11.92492069,83.858,83.831,0.45634551]
["bitfinex","SOLUSD",1771429224627,11.92492069,83.858,83.83,7.33564031]
["bitfinex","SOLUSD",1771429224815,11.92378317,83.866,83.84,7.33564031]
["bitfinex","SOLUSD",1771429225210,11.92236158,83.876,83.85,7.33564031]
["bitfinex","SOLUSD",1771429225411,0.45405403,83.875,83.84,7.33564031]
["bitfinex","SOLUSD",1771429225720,41.72926055,83.874,83.84,7.33564031]
["bitfinex","SOLUSD",1771429225920,0.45405403,83.873,83.85,7.33564031]
["bitfinex","SOLUSD",1771429226110,11.92186543,83.88,83.85,7.33564031]
["bitfinex","SOLUSD",1771429226315,15.8,83.9,83.86,7.33564031]
["bitfinex","SOLUSD",1771429226316,0.45405403,83.892,83.86,7.33564031]
["bitfinex","SOLUSD",1771429227330,0.45405403,83.892,83.851,0.45634551]
["bitfinex","SOLUSD",1771429227532,0.45405403,83.889,83.85,7.33564031]
["bitfinex","SOLUSD",1771429227738,41.72229639,83.888,83.85,7.33564031]
["bitfinex","SOLUSD",1771429228034,7.33564031,83.88,83.84,7.33564031]
["bitfinex","SOLUSD",1771429228239,15.96216157,83.887,83.85,7.33564031]
["bitfinex","SOLUSD",1771429228420,41.72229639,83.888,83.85,7.33564031]
["bitfinex","SOLUSD",1771429228616,41.72229639,83.888,83.86,7.33564031]
["bitfinex","SOLUSD",1771429229032,41.72229639,83.888,83.824,0.14216157]
["bitfinex","SOLUSD",1771429229239,41.72229639,83.888,83.87,7.33564031]
["bitfinex","SOLUSD",1771429229240,11.92065611,83.888,83.87,7.33564031]
["bitfinex","SOLUSD",1771429229437,11.92065611,83.888,83.821,149.12730696]
["bitfinex","SOLUSD",1771429229438,11.91639457,83.918,83.881,0.45634551]
["bitfinex","SOLUSD",1771429229611,0.45405403,83.939,83.9,7.33564031]
["bitfinex","SOLUSD",1771429229815,7.33564031,83.94,83.9,7.33564031]
["bitfinex","SOLUSD",1771429229816,0.45405403,83.937,83.9,7.33564031]
["bitfinex","SOLUSD",1771429230532,11.91156851,83.952,83.921,0.45634551]
["bitfinex","SOLUSD",1771429230738,0.45405403,83.973,83.94,7.79198582]
["bitfinex","SOLUSD",1771429231036,0.45405403,83.983,83.941,0.45634551]
["bitfinex","SOLUSD",1771429231233,0.45405403,83.979,83.941,0.45634551]
["bitfinex","SOLUSD",1771429231559,107.14104168,84.002,83.96,7.33564031]
["bitfinex","SOLUSD",1771429231560,11.90631061,83.99,83.96,7.33564031]
["bitfinex","SOLUSD",1771429231752,0.45405403,83.991,83.96,7.79198582]
["bitfinex","SOLUSD",1771429232032,18.1012354,83.995,83.963,0.45634551]
["bitfinex","SOLUSD",1771429232232,18.1012354,83.995,83.962,0.45634551]
["bitfinex","SOLUSD",1771429232436,18.1012354,83.995,83.98,7.33564031]
["bitfinex","SOLUSD",1771429232739,0.5,83.994,83.961,11.91023156]
["bitfinex","SOLUSD",1771429233039,14.1707449,83.995,83.97,7.33564031]
["bitfinex","SOLUSD",1771429233243,0.5,83.993,83.955,11.91104716]
["bitfinex","SOLUSD",1771429233438,0.5,83.993,83.96,7.33564031]
["bitfinex","SOLUSD",1771429233623,0.5,83.993,83.97,7.33564031]
["bitfinex","SOLUSD",1771429233938,14.1707449,83.995,83.955,12.05330444]
["bitfinex","SOLUSD",1771429234137,14.1707449,83.995,83.955,41.68900005]
["bitfinex","SOLUSD",1771429234332,14.1707449,83.995,83.956,17.10216157]
["bitfinex","SOLUSD",1771429234537,14.1707449,83.995,83.956,16.96]
["bitfinex","SOLUSD",1771429234848,14.1707449,83.995,83.99,7.33564031]
["bitfinex","SOLUSD",1771429234849,1e-08,83.995,83.99,7.33564031]
["bitfinex","SOLUSD",1771429235142,1e-08,83.995,83.98,7.33564031]
["bitfinex","SOLUSD",1771429235818,1e-08,83.995,83.97,7.33564031]
["bitfinex","SOLUSD",1771429236014,1e-08,83.995,83.962,0.14216157]
["bitfinex","SOLUSD",1771429236225,1e-08,83.995,83.99,7.33564031]
["bitfinex","SOLUSD",1771429236844,29.74757271,84.041,83.99,7.33564031]
["bitfinex","SOLUSD",1771429236845,0.5,84.083,84.011,0.28432314]
["bitfinex","SOLUSD",1771429237021,0.5,84.069,84.03,7.33564031]
["bitfinex","SOLUSD",1771429237421,0.5,84.069,84.0,7.33564031]
["bitfinex","SOLUSD",1771429237422,0.5,84.081,84.05,7.33564031]
["bitfinex","SOLUSD",1771429237849,0.5,84.078,84.041,11.89895408]
["bitfinex","SOLUSD",1771429238152,0.5,84.089,84.042,0.14216157]
["bitfinex","SOLUSD",1771429238329,0.5,84.089,84.05,7.33564031]
["bitfinex","SOLUSD",1771429238529,0.5,84.079,84.035,0.14216157]
["bitfinex","SOLUSD",1771429238729,0.5,84.079,84.04,7.33564031]
["bitfinex","SOLUSD",1771429239046,0.5,84.09,84.06,7.33564031]
["bitfinex","SOLUSD",1771429239556,0.5,84.102,84.07,7.33564031]
["bitfinex","SOLUSD",1771429239730,0.5,84.114,84.08,7.33564031]
["bitfinex","SOLUSD",1771429239937,0.5,84.099,84.06,7.33564031]
["bitfinex","SOLUSD",1771429240438,7.33564031,84.11,84.07,7.33564031]
["bitfinex","SOLUSD",1771429240638,29.71788738,84.125,84.061,0.14216157]
["bitfinex","SOLUSD",1771429240845,0.5,84.149,84.081,0.14216157]
["bitfinex","SOLUSD",1771429241051,0.5,84.109,84.07,7.33564031]
["bitfinex","SOLUSD",1771429241249,0.5,84.109,84.059,16.98]
["bitfinex","SOLUSD",1771429241438,0.5,84.099,84.06,7.33564031]
["bitfinex","SOLUSD",1771429241637,0.5,84.089,84.0,7.33564031]
["bitfinex","SOLUSD",1771429241837,0.5,84.077,84.041,11.89895408]
["bitfinex","SOLUSD",1771429242142,0.5,84.069,84.03,7.33564031]
["bitfinex","SOLUSD",1771429242461,0.5,84.069,84.001,41.66617063]
["bitfinex","SOLUSD",1771429242462,0.5,84.059,84.001,41.66617063]
["bitfinex","SOLUSD",1771429242639,0.5,84.049,84.02,7.33564031]
["bitfinex","SOLUSD",1771429242842,0.5,84.049,84.002,17.0]
["bitfinex","SOLUSD",1771429242843,0.5,84.049,84.01,7.33564031]
["bitfinex","SOLUSD",1771429243260,41.62801207,84.078,84.03,7.33564031]
["bitfinex","SOLUSD",1771429243261,0.5,84.077,84.03,7.33564031]
["bitfinex","SOLUSD",1771429243459,7.33564031,84.05,84.01,7.33564031]
["bitfinex","SOLUSD",1771429243660,7.33564031,84.05,84.001,41.66617063]
["bitfinex","SOLUSD",1771429243661,0.5,84.049,84.001,11.90462018]
["bitfinex","SOLUSD",1771429243968,0.5,84.049,83.959,47.64176286]
["bitfinex","SOLUSD",1771429243969,0.5,84.039,83.999,17.0]
["bitfinex","SOLUSD",1771429244143,0.5,84.029,83.99,7.33564031]
["bitfinex","SOLUSD",1771429244544,0.5,84.029,83.957,101.30299779]
["bitfinex","SOLUSD",1771429244545,0.5,84.029,83.991,11.90603755]
["bitfinex","SOLUSD",1771429244745,0.5,84.019,83.98,7.33564031]
["bitfinex","SOLUSD",1771429244951,0.5,84.019,83.966,16.98]
["bitfinex","SOLUSD",1771429245157,0.5,83.999,83.97,7.33564031]
["bitfinex","SOLUSD",1771429245359,0.5,83.999,83.95,7.33564031]
["bitfinex","SOLUSD",1771429245360,7.33564031,83.99,83.95,7.33564031]
["bitfinex","SOLUSD",1771429245565,0.5,83.989,83.96,7.33564031]
["bitfinex","SOLUSD",1771429245859,0.5,83.989,83.94,7.33564031]
["bitfinex","SOLUSD",1771429246061,0.5,83.979,83.94,7.33564031]
["bitfinex","SOLUSD",1771429246266,0.5,83.969,83.928,17.0]
["bitfinex","SOLUSD",1771429246577,11.90646282,83.988,83.899,184.74594451]
["bitfinex","SOLUSD",1771429246578,0.5,83.939,83.899,11.91909319]
["bitfinex","SOLUSD",1771429246755,0.5,83.939,83.91,7.33564031]
["bitfinex","SOLUSD",1771429246953,0.5,83.939,83.899,11.91909319]
["bitfinex","SOLUSD",1771429246954,0.5,83.939,83.9,7.33564031]
["bitfinex","SOLUSD",1771429247262,0.5,83.919,83.88,7.33564031]
["bitfinex","SOLUSD",1771429247760,0.5,83.919,83.89,7.33564031]
["bitfinex","SOLUSD",1771429247943,0.5,83.929,83.89,7.33564031]
["bitfinex","SOLUSD",1771429248143,19.24898232,83.94,83.865,184.820843]
["bitfinex","SOLUSD",1771429248345,0.5,83.939,83.901,0.14216157]
["bitfinex","SOLUSD",1771429248546,0.5,83.939,83.91,7.33564031]
["bitfinex","SOLUSD",1771429248847,12.41057539,83.959,83.92,7.33564031]
["bitfinex","SOLUSD",1771429249157,0.5,83.949,83.911,0.14216157]
["bitfinex","SOLUSD",1771429249361,0.5,83.939,83.865,41.73373874]
["bitfinex","SOLUSD",1771429249547,0.5,83.939,83.91,7.33564031]
["bitfinex","SOLUSD",1771429249748,0.5,83.939,83.9,7.33564031]
["bitfinex","SOLUSD",1771429249947,0.5,83.937,83.901,11.91880907]
["bitfinex","SOLUSD",1771429250657,0.5,83.937,83.91,7.33564031]
["bitfinex","SOLUSD",1771429251154,29.7762256,83.96,83.92,7.33564031]
["bitfinex","SOLUSD",1771429251155,0.5,83.958,83.92,7.33564031]
["bitfinex","SOLUSD",1771429251852,0.5,83.949,83.91,7.33564031]
["bitfinex","SOLUSD",1771429252062,0.5,83.947,83.91,7.33564031]
["bitfinex","SOLUSD",1771429252255,7.33564031,83.94,83.905,11.91815134]
["bitfinex","SOLUSD",1771429252477,11.91106427,83.956,83.92,7.33564031]
["bitfinex","SOLUSD",1771429252761,7.33564031,83.98,83.94,7.33564031]
["bitfinex","SOLUSD",1771429252965,7.33564031,83.98,83.92,0.14216157]
["bitfinex","SOLUSD",1771429253158,7.33564031,83.96,83.92,7.33564031]
["bitfinex","SOLUSD",1771429253969,0.14216157,83.979,83.905,41.7137535]
["bitfinex","SOLUSD",1771429253970,11.90773883,83.979,83.941,11.91312945]
["bitfinex","SOLUSD",1771429254149,11.90773883,83.979,83.95,7.33564031]
["bitfinex","SOLUSD",1771429254349,7.33564031,84.0,83.96,7.33564031]
["bitfinex","SOLUSD",1771429254544,0.47639461,83.998,83.96,7.33564031]
["bitfinex","SOLUSD",1771429255565,0.47639461,83.998,83.97,7.33564031]
["bitfinex","SOLUSD",1771429255774,0.47639461,84.007,83.97,7.33564031]
["bitfinex","SOLUSD",1771429255966,7.33564031,84.02,83.98,7.33564031]
["bitfinex","SOLUSD",1771429255967,0.47639461,84.019,83.98,7.33564031]
["bitfinex","SOLUSD",1771429256149,0.47639461,84.017,83.99,7.33564031]
["bitfinex","SOLUSD",1771429256476,47.57830388,84.072,84.01,7.33564031]
["bitfinex","SOLUSD",1771429256477,0.47639461,84.041,84.01,7.33564031]
["bitfinex","SOLUSD",1771429256681,0.47639461,84.039,84.01,7.33564031]
["bitfinex","SOLUSD",1771429257271,0.47639461,84.039,84.0,7.33564031]
["bitfinex","SOLUSD",1771429257753,0.46582404,84.029,83.99,7.33564031]
["bitfinex","SOLUSD",1771429257953,0.46582404,84.018,83.98,7.33564031]
["bitfinex","SOLUSD",1771429258272,0.46582404,84.018,83.981,11.90745525]
["bitfinex","SOLUSD",1771429258772,0.46582404,84.009,83.98,7.33564031]
["bitfinex","SOLUSD",1771429259268,0.46582404,84.009,83.97,7.33564031]
["bitfinex","SOLUSD",1771429260073,12.36945226,84.008,83.98,7.33564031]
["bitfinex","SOLUSD",1771429260450,0.46582404,84.007,83.97,7.33564031]
["bitfinex","SOLUSD",1771429260651,0.46582404,84.007,83.98,7.33564031]
["bitfinex","SOLUSD",1771429260847,7.33564031,84.03,83.99,7.33564031]
["bitfinex","SOLUSD",1771429261067,7.33564031,84.02,83.983,16.96]
["bitfinex","SOLUSD",1771429261367,0.46582404,84.019,83.99,7.33564031]
["bitfinex","SOLUSD",1771429261673,12.36144667,84.065,84.014,0.450392]
["bitfinex","SOLUSD",1771429261986,0.46582404,84.049,84.01,7.33564031]
["bitfinex","SOLUSD",1771429262153,0.46582404,84.039,84.0,7.33564031]
["bitfinex","SOLUSD",1771429262562,47.57996407,84.069,84.0,7.33564031]
["bitfinex","SOLUSD",1771429262563,7.33564031,84.06,84.02,7.33564031]
["bitfinex","SOLUSD",1771429262868,107.15860665,84.177,84.02,7.33564031]
["bitfinex","SOLUSD",1771429263174,7.33564031,84.06,84.02,7.33564031]
["bitfinex","SOLUSD",1771429263372,4.61729252,84.099,84.03,7.33564031]
["bitfinex","SOLUSD",1771429263574,7.33564031,84.08,84.041,0.450392]
["bitfinex","SOLUSD",1771429263749,7.33564031,84.09,84.05,7.33564031]
["bitfinex","SOLUSD",1771429264073,13.14,84.1,84.041,0.450392]
["bitfinex","SOLUSD",1771429264282,7.33564031,84.09,84.051,0.450392]
["bitfinex","SOLUSD",1771429264568,12.35247295,84.128,84.061,0.450392]
["bitfinex","SOLUSD",1771429264770,0.46582404,84.109,84.07,7.33564031]
["bitfinex","SOLUSD",1771429264970,0.46582404,84.109,84.062,0.14216157]
["bitfinex","SOLUSD",1771429265162,0.46582404,84.109,84.07,7.33564031]
["bitfinex","SOLUSD",1771429265872,7.33564031,84.12,84.08,7.33564031]
["bitfinex","SOLUSD",1771429266172,0.46582404,84.119,84.09,7.33564031]
["bitfinex","SOLUSD",1771429266354,0.46582404,84.117,84.09,7.33564031]
["bitfinex","SOLUSD",1771429266556,0.46582404,84.117,84.08,7.33564031]
["bitfinex","SOLUSD",1771429266756,0.46582404,84.109,84.074,11.8942836]
["bitfinex","SOLUSD",1771429267477,7.33564031,84.14,84.1,7.33564031]
["bitfinex","SOLUSD",1771429267658,0.46582404,84.139,84.1,7.33564031]
["bitfinex","SOLUSD",1771429267859,11.88382373,84.148,84.081,0.14216157]
["bitfinex","SOLUSD",1771429267860,0.46582404,84.119,84.081,0.14216157]
["bitfinex","SOLUSD",1771429268262,0.46582404,84.119,84.083,0.450392]
["bitfinex","SOLUSD",1771429268582,12.35388604,84.118,84.083,0.450392]
["bitfinex","SOLUSD",1771429269153,7.80146435,84.13,84.09,7.33564031]
["bitfinex","SOLUSD",1771429269373,11.88650762,84.129,84.091,0.450392]
["bitfinex","SOLUSD",1771429269756,11.88650762,84.129,84.1,7.33564031]
["bitfinex","SOLUSD",1771429269963,11.88650762,84.129,84.091,0.450392]
["bitfinex","SOLUSD",1771429270162,11.88650762,84.129,84.09,7.33564031]
["bitfinex","SOLUSD",1771429270163,0.46582404,84.125,84.09,7.33564031]
["bitfinex","SOLUSD",1771429270379,11.88721411,84.124,84.09,7.33564031]
["bitfinex","SOLUSD",1771429270556,0.46582404,84.119,84.09,16.98]
["bitfinex","SOLUSD",1771429271166,41.60524939,84.124,84.026,12.0432398]
["bitfinex","SOLUSD",1771429271167,0.46582404,84.099,84.026,12.0432398]
["bitfinex","SOLUSD",1771429271365,0.46582404,84.089,84.06,7.33564031]
["bitfinex","SOLUSD",1771429271662,0.46582404,84.101,84.07,7.33564031]
["bitfinex","SOLUSD",1771429272366,11.8900306,84.105,84.07,11.89480833]
["bitfinex","SOLUSD",1771429272561,0.46582404,84.089,84.05,7.33564031]
["bitfinex","SOLUSD",1771429273161,0.46582404,84.089,84.05,7.75107235]
["bitfinex","SOLUSD",1771429273360,0.46582404,84.089,84.017,148.77941367]
["bitfinex","SOLUSD",1771429273361,7.33564031,84.1,84.06,7.33564031]
["bitfinex","SOLUSD",1771429273563,0.46582404,84.125,84.071,0.41543204]
["bitfinex","SOLUSD",1771429273765,0.46582404,84.099,84.06,7.33564031]
["bitfinex","SOLUSD",1771429273964,0.46582404,84.099,84.071,13.14]
["bitfinex","SOLUSD",1771429274473,11.8908892,84.098,84.071,13.14]
["bitfinex","SOLUSD",1771429274690,7.33564031,84.1,84.071,13.14]
["bitfinex","SOLUSD",1771429274870,7.33564031,84.1,84.068,16.98]
["bitfinex","SOLUSD",1771429275073,0.46582404,84.103,84.061,0.41543204]
["bitfinex","SOLUSD",1771429275265,7.33564031,84.11,84.069,16.98]
["bitfinex","SOLUSD",1771429275468,0.4967011,84.109,84.07,7.33564031]
["bitfinex","SOLUSD",1771429275798,7.33564031,84.1,84.061,12.31155509]
["bitfinex","SOLUSD",1771429276077,7.33564031,84.1,84.061,11.89612305]
["bitfinex","SOLUSD",1771429276264,0.4967011,84.097,84.062,16.96]
["bitfinex","SOLUSD",1771429276460,0.4967011,84.097,84.063,11.89584002]
["bitfinex","SOLUSD",1771429276661,0.4967011,84.097,84.062,16.96]
["bitfinex","SOLUSD",1771429276857,0.4967011,84.097,84.063,16.96]
["bitfinex","SOLUSD",1771429277057,0.4967011,84.097,84.064,16.96]
["bitfinex","SOLUSD",1771429277768,7.33564031,84.08,84.047,11.89810463]
["bitfinex","SOLUSD",1771429278070,7.33564031,84.08,83.99,47.62425834]
["bitfinex","SOLUSD",1771429278071,7.33564031,84.07,84.03,7.33564031]
["bitfinex","SOLUSD",1771429278265,0.4967011,84.067,84.03,7.33564031]
["bitfinex","SOLUSD",1771429278580,0.4967011,84.067,84.023,0.41543204]
["bitfinex","SOLUSD",1771429278783,0.4967011,84.059,84.024,13.14]
["bitfinex","SOLUSD",1771429278989,0.4967011,84.039,84.0,7.75107235]
["bitfinex","SOLUSD",1771429279285,7.83234141,84.05,84.019,13.14]
["bitfinex","SOLUSD",1771429279478,7.33564031,84.06,84.02,7.33564031]
["bitfinex","SOLUSD",1771429279679,11.89513251,84.068,84.03,7.33564031]
["bitfinex","SOLUSD",1771429279887,7.33564031,84.06,84.021,0.41543204]
["bitfinex","SOLUSD",1771429280181,0.4967011,84.068,84.03,7.75107235]
["bitfinex","SOLUSD",1771429280363,0.4967011,84.089,84.042,0.41543204]
["bitfinex","SOLUSD",1771429280564,0.4967011,84.079,84.043,16.96]
["bitfinex","SOLUSD",1771429280765,0.4967011,84.069,84.03,7.33564031]
["bitfinex","SOLUSD",1771429280983,0.4967011,84.059,84.031,16.96]
["bitfinex","SOLUSD",1771429281187,11.89241611,84.088,84.031,16.96]
["bitfinex","SOLUSD",1771429281188,0.4967011,84.069,84.031,16.96]
["bitfinex","SOLUSD",1771429281665,7.83234141,84.08,84.033,0.41543204]
["bitfinex","SOLUSD",1771429281982,0.4967011,84.079,84.04,7.29043336]
["bitfinex","SOLUSD",1771429282491,7.29043336,84.07,84.035,11.8997678]
["bitfinex","SOLUSD",1771429282788,0.4967011,84.077,84.04,7.29043336]
["bitfinex","SOLUSD",1771429283086,0.4967011,84.059,84.02,7.29043336]
["bitfinex","SOLUSD",1771429283290,0.4967011,84.059,84.03,7.29043336]
["bitfinex","SOLUSD",1771429283965,0.4967011,84.059,84.031,16.96]
["bitfinex","SOLUSD",1771429284582,7.29043336,84.07,84.032,11.90022848]
["bitfinex","SOLUSD",1771429284789,0.4967011,84.098,84.06,7.29043336]
["bitfinex","SOLUSD",1771429284977,0.4967011,84.089,84.05,7.29043336]
["bitfinex","SOLUSD",1771429285290,7.29043336,84.08,84.04,7.29043336]
["bitfinex","SOLUSD",1771429285585,0.4967011,84.079,84.05,7.29043336]
["bitfinex","SOLUSD",1771429285986,0.4967011,84.079,84.04,7.29043336]
["bitfinex","SOLUSD",1771429286175,29.72746185,84.098,84.032,41.65079969]
["bitfinex","SOLUSD",1771429286176,0.4967011,84.069,84.032,41.65079969]
["bitfinex","SOLUSD",1771429286369,0.4967011,84.069,84.032,11.90022848]
["bitfinex","SOLUSD",1771429286569,11.89370356,84.079,84.041,0.41543204]
["bitfinex","SOLUSD",1771429286764,0.4967011,84.093,84.06,7.29043336]
["bitfinex","SOLUSD",1771429286964,11.89103059,84.097,84.06,7.29043336]
["bitfinex","SOLUSD",1771429287170,0.4967011,84.096,84.061,0.41543204]
["bitfinex","SOLUSD",1771429287370,0.4967011,84.089,84.05,7.29043336]
["bitfinex","SOLUSD",1771429287583,0.4967011,84.089,84.051,16.94]
["bitfinex","SOLUSD",1771429287990,0.4967011,84.089,84.05,7.29043336]
["bitfinex","SOLUSD",1771429288298,0.4967011,84.089,84.051,16.94]
["bitfinex","SOLUSD",1771429288600,0.4967011,84.069,84.03,7.29043336]
["bitfinex","SOLUSD",1771429288814,0.4967011,84.069,84.031,16.94]
["bitfinex","SOLUSD",1771429289097,0.4967011,84.069,84.025,11.90121987]
["bitfinex","SOLUSD",1771429289098,0.4967011,84.059,84.032,16.94]
["bitfinex","SOLUSD",1771429289305,0.4967011,84.059,84.025,11.90121987]
["bitfinex","SOLUSD",1771429289505,0.4967011,84.059,84.033,16.94]
["bitfinex","SOLUSD",1771429289995,7.78713446,84.07,84.034,16.94]
["bitfinex","SOLUSD",1771429290200,0.4967011,84.07,84.04,7.29043336]
["bitfinex","SOLUSD",1771429290591,11.89499101,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1771429290797,0.4967011,84.059,84.02,7.29043336]
["bitfinex","SOLUSD",1771429290979,0.4967011,84.059,84.021,16.94]
["bitfinex","SOLUSD",1771429291304,0.4967011,84.049,84.011,0.41543204]
["bitfinex","SOLUSD",1771429291683,0.4967011,84.039,84.001,41.66617063]
["bitfinex","SOLUSD",1771429291886,59.46265185,84.087,84.001,41.66617063]
["bitfinex","SOLUSD",1771429291887,0.4967011,84.077,84.031,0.41543204]
["bitfinex","SOLUSD",1771429292105,4.61729252,84.117,84.018,0.41543204]
["bitfinex","SOLUSD",1771429292106,0.4967011,84.069,84.018,0.41543204]
["bitfinex","SOLUSD",1771429292299,7.29043336,84.07,84.031,0.41543204]
["bitfinex","SOLUSD",1771429292494,0.4967011,84.079,84.05,7.29043336]
["bitfinex","SOLUSD",1771429292793,0.4967011,84.099,84.06,7.29043336]
["bitfinex","SOLUSD",1771429293002,7.29043336,84.09,84.053,0.41543204]
["bitfinex","SOLUSD",1771429293205,0.4967011,84.089,84.054,16.94]
["bitfinex","SOLUSD",1771429293385,0.4967011,84.089,84.055,16.94]
["bitfinex","SOLUSD",1771429293801,0.4967011,84.089,84.051,41.64138438]
["bitfinex","SOLUSD",1771429293989,0.4967011,84.089,84.052,16.94]
["bitfinex","SOLUSD",1771429294294,0.4967011,84.089,84.053,16.94]
["bitfinex","SOLUSD",1771429294482,0.4967011,84.079,84.04,7.29043336]
["bitfinex","SOLUSD",1771429294681,0.4967011,84.079,84.032,11.90022848]
["bitfinex","SOLUSD",1771429294682,0.4967011,84.069,84.032,11.90022848]
["bitfinex","SOLUSD",1771429294882,0.4967011,84.069,84.033,16.94]
["bitfinex","SOLUSD",1771429295082,0.4967011,84.069,84.032,11.90022848]
["bitfinex","SOLUSD",1771429295285,0.4967011,84.069,84.033,16.94]
["bitfinex","SOLUSD",1771429295591,0.4967011,84.069,84.04,7.29043336]
["bitfinex","SOLUSD",1771429295803,0.4967011,84.069,84.033,16.94]
["bitfinex","SOLUSD",1771429296112,0.4967011,84.069,84.04,7.29043336]
["bitfinex","SOLUSD",1771429296490,0.4967011,84.069,84.041,16.94]
["bitfinex","SOLUSD",1771429296689,0.4967011,84.081,84.05,7.29043336]
["bitfinex","SOLUSD",1771429296994,0.4967011,84.079,84.051,16.94]
["bitfinex","SOLUSD",1771429297189,0.4967011,84.069,84.03,7.29043336]
["bitfinex","SOLUSD",1771429297615,0.4967011,84.069,84.031,16.94]
["bitfinex","SOLUSD",1771429297902,41.62605005,84.082,84.001,11.90462018]
["bitfinex","SOLUSD",1771429297903,0.4967011,84.049,84.001,11.90462018]
["bitfinex","SOLUSD",1771429298186,7.29043336,84.05,83.979,11.90773883]
["bitfinex","SOLUSD",1771429298187,0.4967011,84.029,83.979,11.90773883]
["bitfinex","SOLUSD",1771429298407,0.4967011,84.019,83.979,11.90773883]
["bitfinex","SOLUSD",1771429298609,7.29043336,84.05,83.971,0.41543204]
["bitfinex","SOLUSD",1771429298610,7.29043336,84.0,83.971,0.41543204]
["bitfinex","SOLUSD",1771429298811,0.4967011,84.011,83.99,7.29043336]
["bitfinex","SOLUSD",1771429299313,0.4967011,84.011,83.971,41.68105655]
["bitfinex","SOLUSD",1771429299314,0.4967011,84.009,83.971,11.9088733]
["bitfinex","SOLUSD",1771429299488,0.4967011,84.009,83.991,16.44]
["bitfinex","SOLUSD",1771429299892,0.4967011,84.009,83.972,0.49256008]
["bitfinex","SOLUSD",1771429300085,0.4967011,84.009,83.98,7.29043336]
["bitfinex","SOLUSD",1771429300519,0.4967011,84.009,83.973,16.94]
["bitfinex","SOLUSD",1771429300699,11.90362822,84.008,83.974,11.90844785]
["bitfinex","SOLUSD",1771429301021,0.4967011,84.007,83.975,0.49256008]
["bitfinex","SOLUSD",1771429301192,0.4967011,84.016,83.975,0.49256008]
["bitfinex","SOLUSD",1771429301513,11.90022848,84.032,84.01,7.29043336]
["bitfinex","SOLUSD",1771429301696,0.4967011,84.033,84.011,16.94]
["bitfinex","SOLUSD",1771429302009,0.4967011,84.044,83.978,0.49256008]
["bitfinex","SOLUSD",1771429302216,0.4967011,84.044,84.001,0.49256008]
["bitfinex","SOLUSD",1771429302418,0.4967011,84.044,84.01,7.29043336]
["bitfinex","SOLUSD",1771429302624,0.4967011,84.044,84.012,11.90306146]
["bitfinex","SOLUSD",1771429302910,0.4967011,84.044,84.02,7.29043336]
["bitfinex","SOLUSD",1771429303126,0.4967011,84.044,84.021,16.94]
["bitfinex","SOLUSD",1771429303417,0.4967011,84.042,84.012,11.90306146]
["bitfinex","SOLUSD",1771429303630,0.4967011,84.039,84.013,16.94]
["bitfinex","SOLUSD",1771429304425,0.4967011,84.039,84.014,16.94]
["bitfinex","SOLUSD",1771429304603,0.4967011,84.039,84.0,7.29043336]
["bitfinex","SOLUSD",1771429304919,7.29043336,84.04,84.015,16.94]
["bitfinex","SOLUSD",1771429304920,0.4967011,84.037,84.015,16.94]
["bitfinex","SOLUSD",1771429305114,0.4967011,84.037,84.001,11.90459018]
["bitfinex","SOLUSD",1771429305320,0.4967011,84.037,84.016,16.94]
["bitfinex","SOLUSD",1771429305995,0.4967011,84.037,84.002,11.90447846]
["bitfinex","SOLUSD",1771429306197,0.4967011,84.037,84.003,16.92]
["bitfinex","SOLUSD",1771429306496,0.4967011,84.037,84.0,19.19509256]
["bitfinex","SOLUSD",1771429306699,7.29043336,84.03,83.995,11.90546033]
["bitfinex","SOLUSD",1771429306907,0.48404503,84.029,83.996,16.92]
["bitfinex","SOLUSD",1771429307106,0.48404503,84.029,83.997,16.92]
["bitfinex","SOLUSD",1771429307711,0.48404503,84.029,83.979,11.90773883]
["bitfinex","SOLUSD",1771429308027,0.48404503,84.019,83.98,24.21043336]
["bitfinex","SOLUSD",1771429308324,0.48404503,84.019,83.981,16.92]
["bitfinex","SOLUSD",1771429308618,0.48404503,84.009,83.982,16.92]
["bitfinex","SOLUSD",1771429308819,0.48404503,84.007,83.97,19.399362]
["bitfinex","SOLUSD",1771429309000,0.48404503,83.999,83.983,16.92]
["bitfinex","SOLUSD",1771429309203,0.48404503,83.999,83.97,0.2]
["bitfinex","SOLUSD",1771429309402,0.48404503,83.989,83.971,16.92]
["bitfinex","SOLUSD",1771429309604,0.48404503,83.989,83.97,0.2]
["bitfinex","SOLUSD",1771429309797,7.29043336,83.99,83.946,0.47383791]
["bitfinex","SOLUSD",1771429309798,0.48404503,83.987,83.946,0.47383791]
["bitfinex","SOLUSD",1771429310016,7.77447839,83.98,83.95,16.92]
["bitfinex","SOLUSD",1771429310212,0.14216157,83.989,83.95,7.76427127]
["bitfinex","SOLUSD",1771429310512,0.14216157,83.989,83.951,16.92]
["bitfinex","SOLUSD",1771429310513,0.48404503,83.989,83.951,16.92]
["bitfinex","SOLUSD",1771429310718,0.48404503,83.989,83.952,0.47383791]
["bitfinex","SOLUSD",1771429311012,7.29043336,83.98,83.952,0.47383791]
["bitfinex","SOLUSD",1771429311226,11.90646282,83.988,83.953,16.92]
["bitfinex","SOLUSD",1771429311432,0.48404503,83.987,83.954,16.92]
["bitfinex","SOLUSD",1771429312609,0.48404503,83.987,83.95,7.29043336]
["bitfinex","SOLUSD",1771429312610,0.48404503,84.019,83.98,7.29043336]
["bitfinex","SOLUSD",1771429312812,0.48404503,83.999,83.96,7.29043336]
["bitfinex","SOLUSD",1771429313011,0.48404503,83.989,83.961,16.94]
["bitfinex","SOLUSD",1771429313199,0.48404503,83.989,83.95,7.29043336]
["bitfinex","SOLUSD",1771429313399,0.48404503,83.989,83.952,0.47383791]
["bitfinex","SOLUSD",1771429313604,0.14216157,83.998,83.96,7.29043336]
["bitfinex","SOLUSD",1771429313806,7.29043336,84.0,83.961,0.47383791]
["bitfinex","SOLUSD",1771429314111,0.48404503,83.989,83.962,16.94]
["bitfinex","SOLUSD",1771429314936,11.90490362,83.999,83.97,7.29043336]
["bitfinex","SOLUSD",1771429315238,11.90490362,83.999,83.971,16.94]
["bitfinex","SOLUSD",1771429315924,11.90490362,83.999,83.964,0.47383791]
["bitfinex","SOLUSD",1771429316124,11.90490362,83.999,83.972,16.92]
["bitfinex","SOLUSD",1771429316730,0.48404503,83.998,83.963,11.91000797]
["bitfinex","SOLUSD",1771429316912,11.90518709,83.997,83.969,11.90912166]
["bitfinex","SOLUSD",1771429317238,11.90468335,84.001,83.971,0.47383791]
["bitfinex","SOLUSD",1771429317810,7.29043336,84.01,83.97,7.29043336]
["bitfinex","SOLUSD",1771429317811,0.03,84.029,83.991,0.47906168]
["bitfinex","SOLUSD",1771429318019,0.48047832,84.055,84.011,0.47906168]
["bitfinex","SOLUSD",1771429318214,7.29043336,84.05,84.011,0.47906168]
["bitfinex","SOLUSD",1771429318614,0.48047832,84.05,84.011,0.47906168]
["bitfinex","SOLUSD",1771429318934,11.90079497,84.028,84.006,16.92]
["bitfinex","SOLUSD",1771429319230,11.90079497,84.028,83.991,0.47906168]
["bitfinex","SOLUSD",1771429319419,0.48047832,84.047,84.01,7.29043336]
["bitfinex","SOLUSD",1771429319620,11.89739323,84.053,84.02,7.29043336]
["bitfinex","SOLUSD",1771429319830,11.89739323,84.053,84.021,16.92]
["bitfinex","SOLUSD",1771429320018,11.89739323,84.053,84.02,7.29043336]
["bitfinex","SOLUSD",1771429320333,0.48047832,84.039,84.0,7.29043336]
["bitfinex","SOLUSD",1771429321034,11.89937885,84.038,84.002,11.90447846]
["bitfinex","SOLUSD",1771429321211,11.89937885,84.038,84.003,0.47906168]
["bitfinex","SOLUSD",1771429321532,41.64782598,84.038,84.004,16.9]
["bitfinex","SOLUSD",1771429321731,11.89796306,84.048,84.011,0.47906168]
["bitfinex","SOLUSD",1771429321905,11.89640609,84.059,84.021,0.47906168]
["bitfinex","SOLUSD",1771429322109,0.48047832,84.058,84.021,0.47906168]
["bitfinex","SOLUSD",1771429322509,0.48047832,84.049,84.01,7.29043336]
["bitfinex","SOLUSD",1771429322721,0.48047832,84.049,84.022,16.9]
["bitfinex","SOLUSD",1771429323231,0.48047832,84.064,84.03,7.29043336]
["bitfinex","SOLUSD",1771429323407,11.89584002,84.063,84.031,16.9]
["bitfinex","SOLUSD",1771429323613,11.89584002,84.063,84.04,7.29043336]
["bitfinex","SOLUSD",1771429324029,11.89584002,84.063,84.032,0.47906168]
["bitfinex","SOLUSD",1771429324233,11.89584002,84.063,84.04,7.29043336]
["bitfinex","SOLUSD",1771429324415,0.48047832,84.062,84.033,16.9]
["bitfinex","SOLUSD",1771429324621,0.48047832,84.059,84.014,0.47906168]
["bitfinex","SOLUSD",1771429324933,0.48047832,84.049,84.013,16.9]
["bitfinex","SOLUSD",1771429325144,0.48047832,84.042,84.013,16.9]
["bitfinex","SOLUSD",1771429325313,0.48047832,84.042,84.011,11.90320315]
["bitfinex","SOLUSD",1771429325513,0.48047832,84.042,84.012,16.88]
["bitfinex","SOLUSD",1771429325807,0.48047832,84.039,84.0,7.29043336]
["bitfinex","SOLUSD",1771429326011,0.48047832,84.039,84.001,16.88]
["bitfinex","SOLUSD",1771429326315,11.89663231,84.058,84.03,7.29043336]
["bitfinex","SOLUSD",1771429326513,11.89663231,84.058,84.021,0.47906168]
["bitfinex","SOLUSD",1771429326717,0.48047832,84.057,84.021,0.47906168]
["bitfinex","SOLUSD",1771429327015,0.48047832,84.047,84.013,16.88]
["bitfinex","SOLUSD",1771429327326,11.89669276,84.057,84.031,0.47906168]
["bitfinex","SOLUSD",1771429327529,12.37561083,84.068,84.031,0.47906168]
["bitfinex","SOLUSD",1771429328119,7.29043336,84.06,84.031,0.47906168]
["bitfinex","SOLUSD",1771429328440,0.48047832,84.059,84.007,0.47906168]
["bitfinex","SOLUSD",1771429328647,0.14216157,84.042,84.008,16.88]
["bitfinex","SOLUSD",1771429328944,0.14216157,84.049,84.01,7.76949504]
["bitfinex","SOLUSD",1771429329230,0.14216157,84.041,84.004,11.90417448]
["bitfinex","SOLUSD",1771429329432,0.48047832,84.039,84.011,16.88]
["bitfinex","SOLUSD",1771429329733,0.48047832,84.039,84.002,0.47906168]
["bitfinex","SOLUSD",1771429330037,7.29043336,84.04,84.0,7.76949504]
["bitfinex","SOLUSD",1771429330038,0.14216157,84.037,84.0,7.76949504]
["bitfinex","SOLUSD",1771429330228,0.14216157,84.032,84.0,0.47906168]
["bitfinex","SOLUSD",1771429330428,0.48047832,84.028,83.996,16.86]
["bitfinex","SOLUSD",1771429331221,0.48047832,84.026,83.99,7.29043336]
["bitfinex","SOLUSD",1771429331738,0.48047832,84.026,83.991,11.90603755]
["bitfinex","SOLUSD",1771429332135,7.29043336,84.02,83.982,0.47906168]
["bitfinex","SOLUSD",1771429332345,7.29043336,84.02,83.973,0.47906168]
["bitfinex","SOLUSD",1771429332523,7.29043336,84.02,83.98,7.29043336]
["bitfinex","SOLUSD",1771429332719,41.6532781,84.027,83.973,0.47906168]
["bitfinex","SOLUSD",1771429332922,41.6532781,84.027,83.95,7.29043336]
["bitfinex","SOLUSD",1771429332923,7.29043336,84.02,83.98,7.29043336]
["bitfinex","SOLUSD",1771429333118,7.29043336,84.02,83.98,7.76949504]
["bitfinex","SOLUSD",1771429333441,11.90206976,84.019,83.982,0.47906168]
["bitfinex","SOLUSD",1771429333937,41.65724418,84.019,83.98,7.29043336]
["bitfinex","SOLUSD",1771429334518,42.1377225,84.019,83.981,0.47906168]
["bitfinex","SOLUSD",1771429335042,0.49882844,84.018,83.981,0.47906168]
["bitfinex","SOLUSD",1771429335421,41.65823582,84.017,83.981,0.47906168]
["bitfinex","SOLUSD",1771429335738,0.49882844,84.016,83.982,16.84]
["bitfinex","SOLUSD",1771429336040,0.49882844,84.016,83.983,17.3255953]
["bitfinex","SOLUSD",1771429336442,0.49882844,84.016,83.983,0.4855953]
["bitfinex","SOLUSD",1771429337121,0.49882844,84.016,83.984,0.4855953]
["bitfinex","SOLUSD",1771429337636,11.90263643,84.015,83.985,11.90688813]
["bitfinex","SOLUSD",1771429337843,11.90263643,84.015,83.984,0.4855953]
["bitfinex","SOLUSD",1771429338420,11.90263643,84.015,83.984,17.3055953]
["bitfinex","SOLUSD",1771429338626,11.90202831,84.02,83.99,7.29043336]
["bitfinex","SOLUSD",1771429339128,19.19246167,84.02,83.986,0.4855953]
["bitfinex","SOLUSD",1771429339336,0.49882844,84.019,83.98,7.29043336]
["bitfinex","SOLUSD",1771429339631,0.49882844,84.019,83.981,28.72745525]
["bitfinex","SOLUSD",1771429339832,0.49882844,84.017,83.977,0.4855953]
["bitfinex","SOLUSD",1771429340023,0.49882844,84.017,83.981,0.4855953]
["bitfinex","SOLUSD",1771429340644,0.14216157,84.009,83.982,17.3055953]
["bitfinex","SOLUSD",1771429340824,0.14216157,84.009,83.983,0.4855953]
["bitfinex","SOLUSD",1771429341432,11.90112692,84.026,83.991,0.4855953]
["bitfinex","SOLUSD",1771429342033,19.19931557,84.03,83.993,0.4855953]
["bitfinex","SOLUSD",1771429342239,0.49882844,84.028,83.994,16.82]
["bitfinex","SOLUSD",1771429342637,0.14216157,84.019,83.992,0.4855953]
["bitfinex","SOLUSD",1771429343627,0.49882844,84.019,83.991,16.82]
["bitfinex","SOLUSD",1771429344043,11.90221143,84.018,83.991,16.8]
["bitfinex","SOLUSD",1771429344428,0.49882844,84.017,83.98,7.29880287]
["bitfinex","SOLUSD",1771429344653,0.49882844,84.009,83.971,16.8]
["bitfinex","SOLUSD",1771429344836,0.49882844,84.009,83.971,17.2855953]
["bitfinex","SOLUSD",1771429345029,0.49882844,84.009,83.97,7.29880287]
["bitfinex","SOLUSD",1771429345235,0.49882844,83.999,83.967,16.8]
["bitfinex","SOLUSD",1771429345639,0.49882844,83.999,83.964,16.8]
["bitfinex","SOLUSD",1771429345948,0.49882844,83.989,83.958,16.8]
["bitfinex","SOLUSD",1771429346151,11.90630292,83.99,83.961,0.4855953]
["bitfinex","SOLUSD",1771429346350,0.49882844,83.989,83.955,0.4855953]
["bitfinex","SOLUSD",1771429346529,0.49882844,83.989,83.958,0.4855953]
["bitfinex","SOLUSD",1771429347437,0.49882844,83.998,83.96,0.4855953]
["bitfinex","SOLUSD",1771429347642,0.49882844,83.998,83.96,7.78439817]
["bitfinex","SOLUSD",1771429348348,0.49882844,83.998,83.96,24.58439817]
["bitfinex","SOLUSD",1771429348847,0.49882844,83.998,83.96,7.78439817]
["bitfinex","SOLUSD",1771429349352,11.90660459,83.987,83.953,16.8]
["bitfinex","SOLUSD",1771429349532,11.90660459,83.987,83.954,12.39688005]
["bitfinex","SOLUSD",1771429349735,0.49882844,83.986,83.95,19.21064479]
["bitfinex","SOLUSD",1771429349936,0.49882844,83.978,83.938,28.71354302]
["bitfinex","SOLUSD",1771429350139,0.49882844,83.978,83.94,7.29880287]
["bitfinex","SOLUSD",1771429350334,0.49882844,83.978,83.938,11.91354302]
["bitfinex","SOLUSD",1771429350539,0.49882844,83.978,83.94,7.29880287]
["bitfinex","SOLUSD",1771429350941,0.49882844,83.968,83.918,0.4855953]
["bitfinex","SOLUSD",1771429351147,0.14216157,83.967,83.931,16.8]
["bitfinex","SOLUSD",1771429351344,0.14216157,83.956,83.927,0.4855953]
["bitfinex","SOLUSD",1771429351532,12.05316257,83.956,83.927,0.4855953]
["bitfinex","SOLUSD",1771429351731,41.83066507,83.956,83.927,0.4855953]
["bitfinex","SOLUSD",1771429351933,0.14216157,83.954,83.918,0.4855953]
["bitfinex","SOLUSD",1771429352149,15.6,83.97,83.94,7.29880287]
["bitfinex","SOLUSD",1771429352335,11.90915695,83.969,83.93,0.4855953]
["bitfinex","SOLUSD",1771429352533,11.90688813,83.985,83.951,0.4855953]
["bitfinex","SOLUSD",1771429352841,0.49882844,83.979,83.931,0.4855953]
["bitfinex","SOLUSD",1771429353046,0.14216157,83.978,83.94,7.29880287]
["bitfinex","SOLUSD",1771429353355,0.14216157,83.97,83.94,7.29880287]
["bitfinex","SOLUSD",1771429353547,0.49882844,83.981,83.95,7.29880287]
["bitfinex","SOLUSD",1771429353745,71.31421831,84.135,83.942,0.4855953]
["bitfinex","SOLUSD",1771429353746,0.49882844,83.978,83.942,0.4855953]
["bitfinex","SOLUSD",1771429354756,0.64099001,83.976,83.942,0.4855953]
["bitfinex","SOLUSD",1771429355454,0.14216157,83.973,83.942,0.4855953]
["bitfinex","SOLUSD",1771429355653,0.49882844,83.968,83.933,0.4855953]
["bitfinex","SOLUSD",1771429355859,0.64099001,83.962,83.933,0.4855953]
["bitfinex","SOLUSD",1771429356259,11.90632106,83.989,83.95,7.29880287]
["bitfinex","SOLUSD",1771429356465,11.90632106,83.989,83.951,0.4855953]
["bitfinex","SOLUSD",1771429356466,0.49882844,83.988,83.951,0.4855953]
["bitfinex","SOLUSD",1771429356641,7.29880287,83.98,83.941,0.4855953]
["bitfinex","SOLUSD",1771429356947,0.14216157,83.972,83.941,0.4855953]
["bitfinex","SOLUSD",1771429357558,0.14216157,83.968,83.93,7.29880287]
["bitfinex","SOLUSD",1771429357757,0.14216157,83.951,83.92,7.29880287]
["bitfinex","SOLUSD",1771429357941,0.14216157,83.951,83.92,7.78439817]
["bitfinex","SOLUSD",1771429358135,7.29880287,83.96,83.921,12.40156388]
["bitfinex","SOLUSD",1771429358455,0.49882844,83.964,83.931,0.4855953]
["bitfinex","SOLUSD",1771429359349,0.49882844,83.964,83.921,41.70589005]
["bitfinex","SOLUSD",1771429359350,0.49882844,83.959,83.922,0.4855953]
["bitfinex","SOLUSD",1771429359735,0.49882844,83.957,83.922,0.4855953]
["bitfinex","SOLUSD",1771429361250,7.29880287,83.95,83.922,0.4855953]
["bitfinex","SOLUSD",1771429361448,7.29880287,83.94,83.922,0.4855953]
["bitfinex","SOLUSD",1771429361652,11.91341331,83.939,83.908,11.91781474]
["bitfinex","SOLUSD",1771429361863,11.91341331,83.939,83.909,0.4855953]
["bitfinex","SOLUSD",1771429362451,7.29880287,83.92,83.898,0.4855953]
["bitfinex","SOLUSD",1771429362666,7.79763131,83.91,83.877,0.4855953]
["bitfinex","SOLUSD",1771429362965,7.29880287,83.9,83.886,0.4855953]
["bitfinex","SOLUSD",1771429363166,7.29880287,83.91,83.886,0.4855953]
["bitfinex","SOLUSD",1771429363381,7.29880287,83.9,83.886,0.4855953]
["bitfinex","SOLUSD",1771429363557,7.29880287,83.9,83.867,17.2455953]
["bitfinex","SOLUSD",1771429363749,7.29880287,83.91,83.88,0.4855953]
["bitfinex","SOLUSD",1771429363957,7.29880287,83.92,83.881,0.4855953]
["bitfinex","SOLUSD",1771429364162,11.91625257,83.919,83.881,0.4855953]
["bitfinex","SOLUSD",1771429364363,7.29880287,83.91,83.881,0.4855953]
["bitfinex","SOLUSD",1771429365074,7.29880287,83.9,83.881,0.4855953]
["bitfinex","SOLUSD",1771429365279,7.29880287,83.89,83.861,0.45309856]
["bitfinex","SOLUSD",1771429365648,7.29880287,83.9,83.861,0.45309856]
["bitfinex","SOLUSD",1771429365850,7.29880287,83.9,83.863,0.45309856]
["bitfinex","SOLUSD",1771429366376,19.21634538,83.91,83.871,0.45309856]
["bitfinex","SOLUSD",1771429366551,7.29880287,83.92,83.881,0.45309856]
["bitfinex","SOLUSD",1771429366749,7.29880287,83.91,83.881,0.45309856]
["bitfinex","SOLUSD",1771429367874,7.29880287,83.92,83.883,0.45309856]
["bitfinex","SOLUSD",1771429368067,7.29880287,83.92,83.882,11.92150878]
["bitfinex","SOLUSD",1771429368068,7.29880287,83.92,83.891,0.45309856]
["bitfinex","SOLUSD",1771429368462,7.29880287,83.93,83.891,0.45309856]
["bitfinex","SOLUSD",1771429368665,0.49888104,83.934,83.891,0.45309856]
["bitfinex","SOLUSD",1771429368879,7.29880287,83.92,83.891,0.45309856]
["bitfinex","SOLUSD",1771429369486,7.29880287,83.91,83.891,0.45309856]
["bitfinex","SOLUSD",1771429369779,7.29880287,83.9,83.873,12.37588658]
["bitfinex","SOLUSD",1771429369962,7.29880287,83.9,83.875,0.45309856]
["bitfinex","SOLUSD",1771429370163,7.29880287,83.93,83.89,7.29880287]
["bitfinex","SOLUSD",1771429370480,7.29880287,83.93,83.891,0.45309856]
["bitfinex","SOLUSD",1771429371564,11.91361699,83.938,83.901,0.45309856]
["bitfinex","SOLUSD",1771429372565,11.91361699,83.938,83.903,0.45309856]
["bitfinex","SOLUSD",1771429373073,7.29880287,83.93,83.903,0.45309856]
["bitfinex","SOLUSD",1771429373867,2.45775333,83.93,83.903,0.45309856]
["bitfinex","SOLUSD",1771429374070,0.49888104,83.937,83.903,0.45309856]
["bitfinex","SOLUSD",1771429374678,2.45775333,83.93,83.904,11.91838291]
["bitfinex","SOLUSD",1771429374886,2.45775333,83.93,83.905,0.45309856]
["bitfinex","SOLUSD",1771429375493,2.45775333,83.94,83.905,0.45309856]
["bitfinex","SOLUSD",1771429375874,19.22708253,83.94,83.905,0.45309856]
["bitfinex","SOLUSD",1771429376192,7.31373141,83.93,83.891,12.37332838]
["bitfinex","SOLUSD",1771429376391,7.81261245,83.93,83.892,0.45309856]
["bitfinex","SOLUSD",1771429376769,11.91483277,83.929,83.894,0.45309856]
["bitfinex","SOLUSD",1771429377182,0.49888104,83.928,83.894,0.45309856]
["bitfinex","SOLUSD",1771429377586,0.49888104,83.928,83.884,29.80274422]
["bitfinex","SOLUSD",1771429377587,0.49888104,83.919,83.885,0.45309856]
["bitfinex","SOLUSD",1771429377787,0.49888104,83.919,83.884,0.45309856]
["bitfinex","SOLUSD",1771429378090,0.4836274,83.927,83.891,0.48451987]
["bitfinex","SOLUSD",1771429378286,7.31373141,83.92,83.891,0.48451987]
["bitfinex","SOLUSD",1771429378989,0.14216157,83.918,83.891,0.48451987]
["bitfinex","SOLUSD",1771429379190,7.31373141,83.91,83.891,0.48451987]
["bitfinex","SOLUSD",1771429379384,7.31373141,83.91,83.87,7.31373141]
["bitfinex","SOLUSD",1771429379385,7.31373141,83.91,83.882,0.48451987]
["bitfinex","SOLUSD",1771429380194,7.31373141,83.89,83.857,0.48451987]
["bitfinex","SOLUSD",1771429380499,0.4836274,83.899,83.86,7.79825128]
["bitfinex","SOLUSD",1771429380691,42.19051141,83.919,83.881,0.48451987]
["bitfinex","SOLUSD",1771429380874,0.4836274,83.928,83.893,0.48451987]
["bitfinex","SOLUSD",1771429381574,11.91483277,83.929,83.893,0.48451987]
["bitfinex","SOLUSD",1771429381773,11.91483277,83.929,83.901,0.48451987]
["bitfinex","SOLUSD",1771429382984,0.4836274,83.946,83.903,0.48451987]
["bitfinex","SOLUSD",1771429383185,7.31373141,83.94,83.903,0.48451987]
["bitfinex","SOLUSD",1771429383382,11.91227798,83.947,83.903,0.48451987]
["bitfinex","SOLUSD",1771429383603,11.91227798,83.947,83.911,0.48451987]
["bitfinex","SOLUSD",1771429384112,0.4836274,83.968,83.931,0.48451987]
["bitfinex","SOLUSD",1771429384605,41.67261989,83.988,83.931,0.48451987]
["bitfinex","SOLUSD",1771429384606,0.4836274,83.977,83.94,7.31373141]
["bitfinex","SOLUSD",1771429384813,7.31373141,83.98,83.941,0.48451987]
["bitfinex","SOLUSD",1771429384985,11.90773883,83.979,83.943,0.48451987]
["bitfinex","SOLUSD",1771429385184,0.4836274,83.979,83.943,0.48451987]
["bitfinex","SOLUSD",1771429386220,0.4836274,83.966,83.923,0.48451987]
["bitfinex","SOLUSD",1771429386504,7.31373141,83.96,83.923,0.48451987]
["bitfinex","SOLUSD",1771429386886,0.4836274,83.959,83.923,0.48451987]
["bitfinex","SOLUSD",1771429387086,11.91071726,83.958,83.924,12.4000426]
["bitfinex","SOLUSD",1771429387386,11.91071726,83.958,83.925,0.48451987]
["bitfinex","SOLUSD",1771429388609,11.91071726,83.958,83.924,11.91552273]
["bitfinex","SOLUSD",1771429388610,0.14216157,83.968,83.931,0.48451987]
["bitfinex","SOLUSD",1771429388791,12.05146035,83.968,83.931,0.48451987]
["bitfinex","SOLUSD",1771429388994,11.90819498,83.976,83.943,0.48451987]
["bitfinex","SOLUSD",1771429390116,0.4836274,83.975,83.943,0.48451987]
["bitfinex","SOLUSD",1771429390303,0.4836274,83.987,83.95,7.31373141]
["bitfinex","SOLUSD",1771429390485,7.31373141,83.98,83.951,0.48451987]
["bitfinex","SOLUSD",1771429390805,0.14216157,83.979,83.951,0.48451987]
["bitfinex","SOLUSD",1771429391184,11.90773883,83.979,83.951,12.39610952]
["bitfinex","SOLUSD",1771429391389,7.31373141,83.97,83.93,0.48451987]
["bitfinex","SOLUSD",1771429391604,7.31373141,83.96,83.931,0.48451987]
["bitfinex","SOLUSD",1771429391804,41.67708592,83.979,83.911,0.48451987]
["bitfinex","SOLUSD",1771429391805,0.4836274,83.949,83.911,0.48451987]
["bitfinex","SOLUSD",1771429392005,7.31373141,83.95,83.911,0.48451987]
["bitfinex","SOLUSD",1771429392706,0.4836274,83.957,83.921,0.48451987]
["bitfinex","SOLUSD",1771429393106,7.31373141,83.95,83.921,0.48451987]
["bitfinex","SOLUSD",1771429393509,11.90915695,83.969,83.931,0.48451987]
["bitfinex","SOLUSD",1771429395119,11.90915695,83.969,83.941,0.49176489]
["bitfinex","SOLUSD",1771429395416,11.90915695,83.969,83.9,7.31373141]
["bitfinex","SOLUSD",1771429395417,11.90773883,83.979,83.951,0.49176489]
["bitfinex","SOLUSD",1771429395915,7.31373141,83.99,83.951,0.49176489]
["bitfinex","SOLUSD",1771429396124,7.31373141,83.98,83.951,0.49176489]
["bitfinex","SOLUSD",1771429396617,0.47965088,83.951,83.91,0.49176489]
["bitfinex","SOLUSD",1771429396821,0.47965088,83.938,83.901,0.49176489]
["bitfinex","SOLUSD",1771429397120,0.14216157,83.956,83.921,0.49176489]
["bitfinex","SOLUSD",1771429397302,11.91057539,83.959,83.923,0.49176489]
["bitfinex","SOLUSD",1771429397503,11.90901512,83.97,83.931,0.49176489]
["bitfinex","SOLUSD",1771429397798,48.99528434,83.97,83.931,0.49176489]
["bitfinex","SOLUSD",1771429397997,0.14216157,83.968,83.931,0.49176489]
["bitfinex","SOLUSD",1771429398406,48.99528434,83.97,83.931,0.49176489]
["bitfinex","SOLUSD",1771429398611,7.79338229,83.99,83.951,0.49176489]
["bitfinex","SOLUSD",1771429398810,0.14216157,83.989,83.951,0.49176489]
["bitfinex","SOLUSD",1771429399103,7.31373141,83.98,83.951,0.49176489]
["bitfinex","SOLUSD",1771429399315,0.14216157,83.989,83.953,0.49176489]
["bitfinex","SOLUSD",1771429399316,11.90773883,83.979,83.953,0.49176489]
["bitfinex","SOLUSD",1771429399504,11.90773883,83.979,83.95,7.31373141]
["bitfinex","SOLUSD",1771429399999,11.90773883,83.979,83.94,7.31373141]
["bitfinex","SOLUSD",1771429400605,11.90773883,83.979,83.94,37.09690202]
["bitfinex","SOLUSD",1771429401612,11.90773883,83.979,83.935,16.66]
["bitfinex","SOLUSD",1771429401613,11.90638818,83.989,83.961,0.49176489]
["bitfinex","SOLUSD",1771429401819,19.2185753,84.0,83.961,0.49176489]
["bitfinex","SOLUSD",1771429402007,7.7822649,84.01,83.971,0.49176489]
["bitfinex","SOLUSD",1771429402210,11.90348653,84.009,83.971,0.49176489]
["bitfinex","SOLUSD",1771429402424,0.47965088,84.008,83.971,0.49176489]
["bitfinex","SOLUSD",1771429402823,11.90348653,84.009,83.981,0.49176489]
["bitfinex","SOLUSD",1771429403806,41.80039739,84.017,83.982,0.49176489]
["bitfinex","SOLUSD",1771429404517,42.28004827,84.017,83.982,0.49176489]
["bitfinex","SOLUSD",1771429405317,7.7822649,84.01,83.978,0.49176489]
["bitfinex","SOLUSD",1771429405717,11.90348653,84.009,83.978,0.49176489]
["bitfinex","SOLUSD",1771429406039,7.30261402,84.0,83.96,19.70481244]
["bitfinex","SOLUSD",1771429406239,0.47965088,83.999,83.96,19.70481244]
["bitfinex","SOLUSD",1771429407124,0.47965088,83.969,83.93,7.30261402]
["bitfinex","SOLUSD",1771429407433,0.47965088,83.959,83.921,0.49176489]
["bitfinex","SOLUSD",1771429407809,0.47965088,83.956,83.92,7.30261402]
["bitfinex","SOLUSD",1771429408013,11.91071726,83.958,83.903,0.49176489]
["bitfinex","SOLUSD",1771429408014,0.47965088,83.939,83.903,0.49176489]
["bitfinex","SOLUSD",1771429408308,7.30261402,83.94,83.903,0.49176489]
["bitfinex","SOLUSD",1771429408512,0.14216157,83.948,83.911,0.49176489]
["bitfinex","SOLUSD",1771429409015,7.30261402,83.94,83.911,0.49176489]
["bitfinex","SOLUSD",1771429409239,7.30261402,83.93,83.911,0.49176489]
["bitfinex","SOLUSD",1771429409440,0.47965088,83.939,83.9,7.79437891]
["bitfinex","SOLUSD",1771429409615,0.47965088,83.929,83.889,0.49176489]
["bitfinex","SOLUSD",1771429409811,0.47965088,83.909,83.872,0.49176489]
["bitfinex","SOLUSD",1771429410017,0.47965088,83.909,83.871,11.92307233]
["bitfinex","SOLUSD",1771429410018,11.91625257,83.919,83.881,0.49176489]
["bitfinex","SOLUSD",1771429410215,11.91545815,83.925,83.89,7.30261402]
["bitfinex","SOLUSD",1771429410416,11.91497474,83.928,83.891,0.49176489]
["bitfinex","SOLUSD",1771429411549,7.7822649,83.94,83.901,0.49176489]
["bitfinex","SOLUSD",1771429411713,7.7822649,83.93,83.901,0.49176489]
["bitfinex","SOLUSD",1771429411921,7.30261402,83.93,83.891,0.49176489]
["bitfinex","SOLUSD",1771429412227,12.39306419,83.939,83.891,0.49176489]
["bitfinex","SOLUSD",1771429412452,11.91341331,83.939,83.911,0.49176489]
["bitfinex","SOLUSD",1771429412651,0.47965088,83.992,83.911,0.49176489]
["bitfinex","SOLUSD",1771429412852,7.30261402,83.96,83.921,0.49176489]
["bitfinex","SOLUSD",1771429413028,7.30261402,83.95,83.921,0.49176489]
["bitfinex","SOLUSD",1771429413342,7.30261402,83.94,83.898,0.49176489]
["bitfinex","SOLUSD",1771429413545,7.30261402,83.94,83.885,41.72366455]
["bitfinex","SOLUSD",1771429413546,0.47965088,83.939,83.901,0.49176489]
["bitfinex","SOLUSD",1771429414041,7.30261402,83.93,83.893,0.49176489]
["bitfinex","SOLUSD",1771429414245,0.14216157,83.929,83.893,0.49176489]
["bitfinex","SOLUSD",1771429414450,7.30261402,83.92,83.893,0.49176489]
["bitfinex","SOLUSD",1771429415035,7.30261402,83.9,83.827,0.49176489]
["bitfinex","SOLUSD",1771429415237,0.47965088,83.909,83.871,0.49176489]
["bitfinex","SOLUSD",1771429415533,7.30261402,83.92,83.881,0.49176489]
["bitfinex","SOLUSD",1771429415932,11.91625257,83.919,83.882,11.92150878]
["bitfinex","SOLUSD",1771429416133,11.91625257,83.919,83.883,0.49176489]
["bitfinex","SOLUSD",1771429417439,0.47965088,83.918,83.883,0.49176489]
["bitfinex","SOLUSD",1771429417741,7.30261402,83.91,83.883,0.49176489]
["bitfinex","SOLUSD",1771429417946,7.30261402,83.9,83.869,16.62]
["bitfinex","SOLUSD",1771429418135,0.14216157,83.908,83.864,0.49176489]
["bitfinex","SOLUSD",1771429418341,7.30261402,83.9,83.871,0.49176489]
["bitfinex","SOLUSD",1771429418845,7.30261402,83.88,83.847,11.92640812]
["bitfinex","SOLUSD",1771429419029,0.47965088,83.889,83.846,0.49176489]
["bitfinex","SOLUSD",1771429419728,0.47965088,83.879,83.843,0.49176489]
["bitfinex","SOLUSD",1771429419923,7.30261402,83.85,83.812,0.49176489]
["bitfinex","SOLUSD",1771429420135,7.30261402,83.85,83.811,29.82902005]
["bitfinex","SOLUSD",1771429420136,11.92349883,83.868,83.831,0.49176489]
["bitfinex","SOLUSD",1771429420432,7.30261402,83.86,83.821,0.49176489]
["bitfinex","SOLUSD",1771429420629,7.30261402,83.85,83.821,0.49176489]
["bitfinex","SOLUSD",1771429420945,7.30261402,83.85,83.81,7.50261402]
["bitfinex","SOLUSD",1771429420946,0.47965088,83.829,83.81,0.2]
["bitfinex","SOLUSD",1771429421344,0.14216157,83.839,83.81,0.2]
["bitfinex","SOLUSD",1771429421645,0.47965088,83.839,83.81,0.2]
["bitfinex","SOLUSD",1771429422143,7.30261402,83.85,83.812,0.49176489]
["bitfinex","SOLUSD",1771429422555,0.47965088,83.839,83.81,0.2]
["bitfinex","SOLUSD",1771429422728,7.30261402,83.83,83.81,0.2]
["bitfinex","SOLUSD",1771429422937,0.47965088,83.829,83.81,0.2]
["bitfinex","SOLUSD",1771429423138,7.30261402,83.82,83.81,1e-08]
["bitfinex","SOLUSD",1771429424043,11.93046922,83.819,83.81,1e-08]
["bitfinex","SOLUSD",1771429424947,0.48075662,83.829,83.81,1e-08]
["bitfinex","SOLUSD",1771429425148,0.48075662,83.819,83.81,1e-08]
["bitfinex","SOLUSD",1771429425326,7.30261402,83.84,83.81,1e-08]
["bitfinex","SOLUSD",1771429425531,0.48075662,83.829,83.81,1e-08]
["bitfinex","SOLUSD",1771429425950,11.93046922,83.819,83.81,1e-08]
["bitfinex","SOLUSD",1771429426245,7.30261402,83.82,83.81,1e-08]
["bitfinex","SOLUSD",1771429427143,11.92753274,83.84,83.81,7.77145608]
["bitfinex","SOLUSD",1771429427343,0.48075662,83.846,83.81,7.77145608]
["bitfinex","SOLUSD",1771429427531,0.48075662,83.846,83.811,0.46884205]
["bitfinex","SOLUSD",1771429428329,0.48075662,83.839,83.81,1e-08]
["bitfinex","SOLUSD",1771429428949,47.69186149,83.872,83.81,1e-08]
["bitfinex","SOLUSD",1771429428950,0.48075662,83.85,83.82,7.30261402]
["bitfinex","SOLUSD",1771429429157,0.48075662,83.848,83.811,0.46884205]
["bitfinex","SOLUSD",1771429429636,0.48075662,83.848,83.81,19.23427223]
["bitfinex","SOLUSD",1771429429637,0.48075662,83.829,83.81,1e-08]
["bitfinex","SOLUSD",1771429430351,11.93046922,83.819,83.81,1e-08]
["bitfinex","SOLUSD",1771429430646,41.75664228,83.819,83.81,1e-08]
["bitfinex","SOLUSD",1771429431440,11.93046922,83.819,83.81,1e-08]
["bitfinex","SOLUSD",1771429432640,0.48075662,83.818,83.81,1e-08]
["bitfinex","SOLUSD",1771429432837,0.48075662,83.818,83.79,0.2]
["bitfinex","SOLUSD",1771429433033,7.30261402,83.81,83.79,0.2]
["bitfinex","SOLUSD",1771429433758,7.30261402,83.81,83.758,16.56]
["bitfinex","SOLUSD",1771429433759,0.48075662,83.807,83.764,0.46884205]
["bitfinex","SOLUSD",1771429434047,0.48075662,83.799,83.765,0.46884205]
["bitfinex","SOLUSD",1771429434276,0.48075662,83.815,83.781,0.46884205]
["bitfinex","SOLUSD",1771429434454,11.93118094,83.814,83.781,0.46884205]
["bitfinex","SOLUSD",1771429434655,0.48075662,83.813,83.781,0.46884205]
["bitfinex","SOLUSD",1771429434858,7.30261402,83.81,83.781,0.46884205]
["bitfinex","SOLUSD",1771429435155,0.48075662,83.813,83.781,12.40461558]
["bitfinex","SOLUSD",1771429435334,0.48075662,83.813,83.781,0.46884205]
["bitfinex","SOLUSD",1771429436426,11.93078073,83.817,83.783,0.46884205]
["bitfinex","SOLUSD",1771429437244,12.41153735,83.817,83.783,0.46884205]
["bitfinex","SOLUSD",1771429437955,11.93078073,83.817,83.783,0.46884205]
["bitfinex","SOLUSD",1771429438363,11.93078073,83.817,83.791,0.45349001]
["bitfinex","SOLUSD",1771429438666,47.68535444,83.884,83.782,11.93573798]
["bitfinex","SOLUSD",1771429438667,11.92886276,83.831,83.793,0.45349001]
["bitfinex","SOLUSD",1771429438965,11.92886276,83.831,83.801,0.45349001]
["bitfinex","SOLUSD",1771429439745,11.92771496,83.839,83.801,0.45349001]
["bitfinex","SOLUSD",1771429440654,42.22918809,83.839,83.801,0.45349001]
["bitfinex","SOLUSD",1771429440850,7.30261402,83.82,83.791,0.45349001]
["bitfinex","SOLUSD",1771429441052,0.48241518,83.799,83.761,0.45349001]
["bitfinex","SOLUSD",1771429441251,7.30261402,83.79,83.761,12.39222044]
["bitfinex","SOLUSD",1771429441556,0.48241518,83.795,83.762,0.45349001]
["bitfinex","SOLUSD",1771429441866,0.48241518,83.805,83.771,0.45349001]
["bitfinex","SOLUSD",1771429442047,0.48241518,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1771429442248,7.30261402,83.8,83.707,5.36086188]
["bitfinex","SOLUSD",1771429442249,0.48241518,83.785,83.747,0.45349001]
["bitfinex","SOLUSD",1771429442460,0.48241518,83.785,83.749,0.45349001]
["bitfinex","SOLUSD",1771429442461,7.30261402,83.78,83.749,0.45349001]
["bitfinex","SOLUSD",1771429442948,11.93388627,83.795,83.761,0.45349001]
["bitfinex","SOLUSD",1771429443162,0.48241518,83.789,83.751,0.45349001]
["bitfinex","SOLUSD",1771429443361,0.48241518,83.779,83.741,0.45349001]
["bitfinex","SOLUSD",1771429443664,0.48241518,83.779,83.742,0.45349001]
["bitfinex","SOLUSD",1771429444046,7.7850292,83.76,83.731,0.45349001]
["bitfinex","SOLUSD",1771429444265,0.48241518,83.759,83.721,0.45349001]
["bitfinex","SOLUSD",1771429444854,0.48241518,83.759,83.72,7.30261402]
["bitfinex","SOLUSD",1771429444855,11.93915805,83.758,83.723,0.45349001]
["bitfinex","SOLUSD",1771429445248,7.30261402,83.75,83.723,0.45349001]
["bitfinex","SOLUSD",1771429445455,41.78705317,83.758,83.723,0.45349001]
["bitfinex","SOLUSD",1771429445659,11.93915805,83.758,83.723,0.45349001]
["bitfinex","SOLUSD",1771429446570,12.42157323,83.758,83.723,0.45349001]
["bitfinex","SOLUSD",1771429446772,12.42157323,83.758,83.724,11.94400649]
["bitfinex","SOLUSD",1771429447066,11.93841023,83.764,83.731,0.45349001]
["bitfinex","SOLUSD",1771429447369,11.93616538,83.779,83.741,0.45349001]
["bitfinex","SOLUSD",1771429447754,12.41587421,83.798,83.751,0.45349001]
["bitfinex","SOLUSD",1771429447969,7.30261402,83.79,83.751,0.45349001]
["bitfinex","SOLUSD",1771429448665,0.48241518,83.789,83.751,0.45349001]
["bitfinex","SOLUSD",1771429448968,0.48241518,83.787,83.752,11.94001337]
["bitfinex","SOLUSD",1771429449166,7.30261402,83.78,83.753,0.45349001]
["bitfinex","SOLUSD",1771429449465,0.48241518,83.787,83.753,0.45349001]
["bitfinex","SOLUSD",1771429449860,7.30261402,83.78,83.753,0.45349001]
["bitfinex","SOLUSD",1771429450070,7.7850292,83.77,83.733,0.45349001]
["bitfinex","SOLUSD",1771429450269,0.48241518,83.769,83.733,12.39621271]
["bitfinex","SOLUSD",1771429450575,0.48241518,83.759,83.723,0.45349001]
["bitfinex","SOLUSD",1771429450762,7.30261402,83.77,83.741,0.45349001]
["bitfinex","SOLUSD",1771429450957,11.93759027,83.769,83.741,0.45349001]
["bitfinex","SOLUSD",1771429451955,11.93759027,83.769,83.722,16.54]
["bitfinex","SOLUSD",1771429451956,7.30261402,83.76,83.731,0.45349001]
["bitfinex","SOLUSD",1771429452267,0.48241518,83.759,83.724,0.45349001]
["bitfinex","SOLUSD",1771429452469,0.48241518,83.759,83.72,7.30261402]
["bitfinex","SOLUSD",1771429452674,0.48241518,83.759,83.72,19.70068119]
["bitfinex","SOLUSD",1771429452877,7.30261402,83.77,83.731,0.45349001]
["bitfinex","SOLUSD",1771429453053,0.48241518,83.769,83.73,7.75610403]
["bitfinex","SOLUSD",1771429453250,7.30261402,83.76,83.73,0.45349001]
["bitfinex","SOLUSD",1771429453456,0.48241518,83.759,83.721,0.45349001]
["bitfinex","SOLUSD",1771429453655,0.48241518,83.739,83.701,11.94728856]
["bitfinex","SOLUSD",1771429453873,0.48241518,83.739,83.702,0.45349001]
["bitfinex","SOLUSD",1771429454173,7.30261402,83.73,83.702,0.45349001]
["bitfinex","SOLUSD",1771429454379,0.48241518,83.729,83.7,0.2]
["bitfinex","SOLUSD",1771429454676,7.30261402,83.72,83.7,0.2]
["bitfinex","SOLUSD",1771429454977,11.94614677,83.709,83.682,0.46272998]
["bitfinex","SOLUSD",1771429455175,11.94614677,83.709,83.676,0.46272998]
["bitfinex","SOLUSD",1771429455379,29.85903811,83.727,83.681,0.46272998]
["bitfinex","SOLUSD",1771429455551,29.85903811,83.727,83.675,11.9509394]
["bitfinex","SOLUSD",1771429455552,0.46691828,83.741,83.701,0.46272998]
["bitfinex","SOLUSD",1771429455872,7.30261402,83.74,83.701,0.46272998]
["bitfinex","SOLUSD",1771429456797,7.30261402,83.73,83.701,0.46272998]
["bitfinex","SOLUSD",1771429456955,0.46691828,83.729,83.689,0.46272998]
["bitfinex","SOLUSD",1771429457154,0.46691828,83.729,83.644,5.36086188]
["bitfinex","SOLUSD",1771429457155,0.46691828,83.719,83.681,12.41284526]
["bitfinex","SOLUSD",1771429457670,0.46691828,83.716,83.66,7.30261402]
["bitfinex","SOLUSD",1771429457869,7.30261402,83.72,83.681,0.46272998]
["bitfinex","SOLUSD",1771429458354,0.46691828,83.719,83.681,0.46272998]
["bitfinex","SOLUSD",1771429458884,41.80202559,83.728,83.69,7.30261402]
["bitfinex","SOLUSD",1771429459196,12.41035416,83.728,83.692,0.46272998]
["bitfinex","SOLUSD",1771429459866,11.94215221,83.737,83.71,0.46272998]
["bitfinex","SOLUSD",1771429460754,0.46691828,83.746,83.711,0.46272998]
["bitfinex","SOLUSD",1771429460755,11.9416141,83.741,83.711,0.46272998]
["bitfinex","SOLUSD",1771429460979,7.30261402,83.74,83.711,0.46272998]
["bitfinex","SOLUSD",1771429461182,7.30261402,83.74,83.64,59.53721364]
["bitfinex","SOLUSD",1771429461183,7.30261402,83.73,83.697,0.46272998]
["bitfinex","SOLUSD",1771429461363,0.46691828,83.729,83.697,0.46272998]
["bitfinex","SOLUSD",1771429461573,0.46691828,83.727,83.674,28.47112655]
["bitfinex","SOLUSD",1771429461883,7.30261402,83.71,83.675,0.46272998]
["bitfinex","SOLUSD",1771429462081,0.46691828,83.689,83.656,0.46272998]
["bitfinex","SOLUSD",1771429462256,7.30261402,83.69,83.657,11.95357232]
["bitfinex","SOLUSD",1771429462574,7.30261402,83.7,83.661,0.46272998]
["bitfinex","SOLUSD",1771429463563,11.94757404,83.699,83.662,0.46272998]
["bitfinex","SOLUSD",1771429464293,0.46691828,83.689,83.653,11.9541439]
["bitfinex","SOLUSD",1771429464783,11.94757404,83.699,83.661,0.46272998]
["bitfinex","SOLUSD",1771429464961,11.94757404,83.699,83.671,0.46272998]
["bitfinex","SOLUSD",1771429465357,47.76746796,83.739,83.653,41.83950365]
["bitfinex","SOLUSD",1771429465358,7.35513473,83.73,83.691,0.46272998]
["bitfinex","SOLUSD",1771429465669,42.26844462,83.729,83.691,0.46272998]
["bitfinex","SOLUSD",1771429465871,12.41021152,83.729,83.692,0.46272998]
["bitfinex","SOLUSD",1771429466060,7.35513473,83.72,83.692,0.46272998]
["bitfinex","SOLUSD",1771429466260,7.35513473,83.72,83.682,0.46272998]
["bitfinex","SOLUSD",1771429466460,0.46691828,83.72,83.682,0.46272998]
["bitfinex","SOLUSD",1771429466661,41.80152634,83.729,83.691,0.46272998]
["bitfinex","SOLUSD",1771429467276,29.85490478,83.739,83.701,0.46272998]
["bitfinex","SOLUSD",1771429467480,11.9420096,83.738,83.71,7.35513473]
["bitfinex","SOLUSD",1771429467677,0.46691828,83.741,83.711,0.46272998]
["bitfinex","SOLUSD",1771429467885,0.46691828,83.752,83.72,7.35513473]
["bitfinex","SOLUSD",1771429468095,15.64,83.767,83.721,0.46272998]
["bitfinex","SOLUSD",1771429468096,11.93977736,83.754,83.721,0.46272998]
["bitfinex","SOLUSD",1771429468414,41.78909798,83.754,83.721,0.46272998]
["bitfinex","SOLUSD",1771429468700,7.35513473,83.75,83.721,0.46272998]
["bitfinex","SOLUSD",1771429468888,7.35513473,83.74,83.709,16.52]
["bitfinex","SOLUSD",1771429469485,0.46691828,83.746,83.711,0.46272998]
["bitfinex","SOLUSD",1771429469697,11.9410114,83.745,83.713,0.46272998]
["bitfinex","SOLUSD",1771429470181,7.35513473,83.74,83.713,0.46272998]
["bitfinex","SOLUSD",1771429470879,12.40792968,83.745,83.713,0.46272998]
["bitfinex","SOLUSD",1771429471185,7.35513473,83.74,83.713,0.46272998]
["bitfinex","SOLUSD",1771429471611,7.82205301,83.74,83.703,12.40959692]
["bitfinex","SOLUSD",1771429471898,11.94186699,83.739,83.704,0.46272998]
["bitfinex","SOLUSD",1771429472296,11.94186699,83.739,83.711,0.46272998]
["bitfinex","SOLUSD",1771429472680,11.94186699,83.739,83.703,11.94686694]
["bitfinex","SOLUSD",1771429472681,11.9402985,83.75,83.72,7.81786471]
["bitfinex","SOLUSD",1771429472877,0.46691828,83.769,83.731,0.46272998]
["bitfinex","SOLUSD",1771429473493,0.46691828,83.769,83.74,7.35513473]
["bitfinex","SOLUSD",1771429473677,11.93616538,83.779,83.75,7.35513473]
["bitfinex","SOLUSD",1771429473990,12.40151668,83.79,83.751,0.46272998]
["bitfinex","SOLUSD",1771429474192,12.40151668,83.79,83.743,16.5]
["bitfinex","SOLUSD",1771429474193,11.93397266,83.795,83.761,0.46272998]
["bitfinex","SOLUSD",1771429474776,0.46691828,83.803,83.741,41.79553623]
["bitfinex","SOLUSD",1771429474777,0.46691828,83.803,83.771,0.46272998]
["bitfinex","SOLUSD",1771429474981,7.35513473,83.81,83.771,0.46272998]
["bitfinex","SOLUSD",1771429474982,11.93189275,83.809,83.771,0.46272998]
["bitfinex","SOLUSD",1771429475182,11.93189275,83.809,83.76,16.5]
["bitfinex","SOLUSD",1771429475183,11.93189275,83.809,83.781,0.46272998]
["bitfinex","SOLUSD",1771429475382,11.93189275,83.809,83.75,7.35513473]
["bitfinex","SOLUSD",1771429475383,7.55513473,83.83,83.791,0.46272998]
["bitfinex","SOLUSD",1771429475614,0.2,83.83,83.801,0.46272998]
["bitfinex","SOLUSD",1771429475793,0.2,83.83,83.802,11.93288942]
["bitfinex","SOLUSD",1771429476294,0.46691828,83.819,83.78,7.35513473]
["bitfinex","SOLUSD",1771429476717,7.35513473,83.81,83.774,0.46272998]
["bitfinex","SOLUSD",1771429477024,0.46691828,83.809,83.77,7.81786471]
["bitfinex","SOLUSD",1771429477599,0.46691828,83.809,83.771,11.93730527]
["bitfinex","SOLUSD",1771429477811,0.46691828,83.807,83.771,11.93730527]
["bitfinex","SOLUSD",1771429478207,0.46691828,83.807,83.78,7.35513473]
["bitfinex","SOLUSD",1771429478416,11.93144091,83.813,83.781,0.46272998]
["bitfinex","SOLUSD",1771429478815,11.93144091,83.813,83.749,0.46272998]
["bitfinex","SOLUSD",1771429478816,0.46691828,83.789,83.749,0.46272998]
["bitfinex","SOLUSD",1771429478995,0.46691828,83.78,83.741,0.46272998]
["bitfinex","SOLUSD",1771429479199,0.46691828,83.789,83.751,0.46272998]
["bitfinex","SOLUSD",1771429479633,0.46691828,83.789,83.75,7.35513473]
["bitfinex","SOLUSD",1771429479831,12.40180155,83.788,83.75,7.35513473]
["bitfinex","SOLUSD",1771429480032,12.40180155,83.788,83.751,11.94015593]
["bitfinex","SOLUSD",1771429480337,12.40180155,83.788,83.752,0.46272998]
["bitfinex","SOLUSD",1771429480841,0.46691828,83.787,83.752,0.46272998]
["bitfinex","SOLUSD",1771429481420,0.46691828,83.785,83.752,0.46272998]
["bitfinex","SOLUSD",1771429481820,7.35513473,83.78,83.752,0.46272998]
["bitfinex","SOLUSD",1771429482335,0.46691828,83.785,83.753,11.93987081]
["bitfinex","SOLUSD",1771429482519,7.35513473,83.78,83.752,0.46272998]
["bitfinex","SOLUSD",1771429483118,7.35513473,83.76,83.729,0.46272998]
["bitfinex","SOLUSD",1771429483335,0.46691828,83.759,83.721,16.48]
["bitfinex","SOLUSD",1771429483535,0.46691828,83.759,83.723,0.46272998]
["bitfinex","SOLUSD",1771429483536,11.93915805,83.758,83.723,0.46272998]
["bitfinex","SOLUSD",1771429484135,7.35513473,83.75,83.723,0.46272998]
["bitfinex","SOLUSD",1771429484433,41.78705317,83.758,83.723,0.46272998]
["bitfinex","SOLUSD",1771429485041,7.35513473,83.75,83.723,0.46272998]
["bitfinex","SOLUSD",1771429485548,11.94044107,83.749,83.723,0.46272998]
["bitfinex","SOLUSD",1771429485839,11.93929598,83.758,83.725,0.48356796]
["bitfinex","SOLUSD",1771429486229,7.35513473,83.75,83.725,0.48356796]
["bitfinex","SOLUSD",1771429486434,11.93929598,83.758,83.725,0.48356796]
["bitfinex","SOLUSD",1771429486641,7.35513473,83.75,83.716,0.48356796]
["bitfinex","SOLUSD",1771429487024,7.35513473,83.75,83.715,11.94525933]
["bitfinex","SOLUSD",1771429487025,11.93929598,83.758,83.721,0.48356796]
["bitfinex","SOLUSD",1771429487224,11.9390155,83.759,83.721,0.48356796]
["bitfinex","SOLUSD",1771429487425,11.9390155,83.759,83.723,0.48356796]
["bitfinex","SOLUSD",1771429487821,11.9390155,83.759,83.724,11.94400649]
["bitfinex","SOLUSD",1771429488029,11.9390155,83.759,83.725,0.48356796]
["bitfinex","SOLUSD",1771429489154,7.35513473,83.75,83.723,0.48356796]
["bitfinex","SOLUSD",1771429489329,0.46044401,83.749,83.713,16.5]
["bitfinex","SOLUSD",1771429489530,0.46044401,83.749,83.714,0.48356796]
["bitfinex","SOLUSD",1771429489838,41.78655427,83.759,83.714,0.48356796]
["bitfinex","SOLUSD",1771429490036,7.35513473,83.75,83.714,0.48356796]
["bitfinex","SOLUSD",1771429490580,0.46044401,83.749,83.714,0.48356796]
["bitfinex","SOLUSD",1771429491035,11.94058365,83.748,83.715,11.94529056]
["bitfinex","SOLUSD",1771429491236,11.94058365,83.748,83.716,0.48356796]
["bitfinex","SOLUSD",1771429491634,29.84431398,83.769,83.731,0.48356796]
["bitfinex","SOLUSD",1771429491948,7.35513473,83.76,83.731,0.48356796]
["bitfinex","SOLUSD",1771429492851,0.46044401,83.759,83.726,16.98356796]
["bitfinex","SOLUSD",1771429493246,11.93915805,83.758,83.727,12.42714649]
["bitfinex","SOLUSD",1771429493454,0.46044401,83.778,83.741,0.48356796]
["bitfinex","SOLUSD",1771429493662,11.93645033,83.777,83.75,7.35513473]
["bitfinex","SOLUSD",1771429493843,11.93645033,83.777,83.749,0.48356796]
["bitfinex","SOLUSD",1771429494448,11.93645033,83.777,83.741,0.48356796]
["bitfinex","SOLUSD",1771429495247,11.93594256,83.781,83.751,0.48356796]
["bitfinex","SOLUSD",1771429496640,11.93594256,83.781,83.751,12.4236384]
["bitfinex","SOLUSD",1771429496838,7.35513473,83.78,83.751,0.48356796]
["bitfinex","SOLUSD",1771429497346,11.93594256,83.781,83.753,0.48356796]
["bitfinex","SOLUSD",1771429498344,11.93417111,83.793,83.76,7.35513473]
["bitfinex","SOLUSD",1771429498550,11.93331662,83.799,83.763,0.48249027]
["bitfinex","SOLUSD",1771429498744,11.93331662,83.799,83.77,7.35513473]
["bitfinex","SOLUSD",1771429499356,11.9313233,83.813,83.79,7.35513473]
["bitfinex","SOLUSD",1771429499563,11.9313233,83.813,83.781,0.48249027]
["bitfinex","SOLUSD",1771429500366,11.9313233,83.813,83.762,41.78505765]
["bitfinex","SOLUSD",1771429500367,0.47140972,83.849,83.801,0.48249027]
["bitfinex","SOLUSD",1771429500571,0.47140972,83.807,83.751,0.48249027]
["bitfinex","SOLUSD",1771429500762,11.93203512,83.808,83.771,0.48249027]
["bitfinex","SOLUSD",1771429500948,7.35513473,83.81,83.781,0.48249027]
["bitfinex","SOLUSD",1771429501260,0.47140972,83.809,83.77,7.837625]
["bitfinex","SOLUSD",1771429501463,11.93004223,83.822,83.781,0.48249027]
["bitfinex","SOLUSD",1771429501658,7.35513473,83.82,83.791,0.48249027]
["bitfinex","SOLUSD",1771429501875,7.35513473,83.81,83.78,0.48249027]
["bitfinex","SOLUSD",1771429502240,0.47140972,83.809,83.77,7.35513473]
["bitfinex","SOLUSD",1771429502441,7.35513473,83.78,83.752,0.48249027]
["bitfinex","SOLUSD",1771429502669,11.93616538,83.779,83.752,0.48249027]
["bitfinex","SOLUSD",1771429503154,42.24798856,83.779,83.741,0.48249027]
["bitfinex","SOLUSD",1771429503362,12.4075751,83.779,83.742,0.48249027]
["bitfinex","SOLUSD",1771429503746,0.47140972,83.79,83.751,0.48249027]
["bitfinex","SOLUSD",1771429503948,7.35513473,83.79,83.751,0.48249027]
["bitfinex","SOLUSD",1771429504562,7.35513473,83.78,83.751,0.48249027]
["bitfinex","SOLUSD",1771429504746,7.35513473,83.78,83.752,0.48249027]
["bitfinex","SOLUSD",1771429504939,0.47140972,83.788,83.752,0.48249027]
["bitfinex","SOLUSD",1771429505144,11.93474083,83.789,83.752,0.48249027]
["bitfinex","SOLUSD",1771429505662,0.47140972,83.808,83.771,0.48249027]
["bitfinex","SOLUSD",1771429505862,11.9321775,83.807,83.781,0.48249027]
["bitfinex","SOLUSD",1771429506865,0.47140972,83.815,83.782,11.93573798]
["bitfinex","SOLUSD",1771429507045,0.47140972,83.789,83.74,7.35513473]
["bitfinex","SOLUSD",1771429507370,0.47140972,83.779,83.741,12.4240719]
["bitfinex","SOLUSD",1771429507558,7.35513473,83.76,83.729,0.48249027]
["bitfinex","SOLUSD",1771429507759,7.35513473,83.75,83.719,0.48249027]
["bitfinex","SOLUSD",1771429507958,4.61729252,83.793,83.731,0.48249027]
["bitfinex","SOLUSD",1771429507959,7.35513473,83.76,83.731,0.48249027]
["bitfinex","SOLUSD",1771429508340,13.7,83.784,83.712,0.48249027]
["bitfinex","SOLUSD",1771429508341,7.35513473,83.74,83.712,0.48249027]
["bitfinex","SOLUSD",1771429508863,11.94186699,83.739,83.712,0.48249027]
["bitfinex","SOLUSD",1771429509358,10.94186699,83.739,83.712,0.48249027]
["bitfinex","SOLUSD",1771429509567,10.94186699,83.739,83.704,0.48249027]
["bitfinex","SOLUSD",1771429510350,11.94086727,83.747,83.711,0.48249027]
["bitfinex","SOLUSD",1771429510746,11.94086727,83.747,83.72,7.35513473]
["bitfinex","SOLUSD",1771429511049,7.35513473,83.74,83.706,0.48249027]
["bitfinex","SOLUSD",1771429511244,0.47140972,83.729,83.691,0.48249027]
["bitfinex","SOLUSD",1771429511448,0.47140972,83.729,83.692,0.48249027]
["bitfinex","SOLUSD",1771429511647,7.35513473,83.72,83.692,0.48249027]
["bitfinex","SOLUSD",1771429512243,0.47140972,83.729,83.692,0.48249027]
["bitfinex","SOLUSD",1771429512446,7.35513473,83.74,83.701,0.48249027]
["bitfinex","SOLUSD",1771429513167,7.35513473,83.72,83.69,0.48249027]
["bitfinex","SOLUSD",1771429513371,0.47140972,83.729,83.692,0.48249027]
["bitfinex","SOLUSD",1771429514369,7.35513473,83.72,83.692,0.48249027]
["bitfinex","SOLUSD",1771429514569,7.35513473,83.72,83.678,29.87634504]
["bitfinex","SOLUSD",1771429514570,0.47140972,83.709,83.678,11.95046158]
["bitfinex","SOLUSD",1771429514752,0.47140972,83.709,83.679,0.45432292]
["bitfinex","SOLUSD",1771429515071,7.35513473,83.71,83.681,0.45432292]
["bitfinex","SOLUSD",1771429515271,0.46913916,83.709,83.675,0.45432292]
["bitfinex","SOLUSD",1771429515474,0.46913916,83.709,83.67,7.35513473]
["bitfinex","SOLUSD",1771429515475,0.46913916,83.699,83.663,0.45432292]
["bitfinex","SOLUSD",1771429516470,7.35513473,83.69,83.663,0.45432292]
["bitfinex","SOLUSD",1771429516770,0.46913916,83.699,83.664,0.45432292]
["bitfinex","SOLUSD",1771429517170,11.94771679,83.698,83.664,0.45432292]
["bitfinex","SOLUSD",1771429518577,7.35513473,83.69,83.664,0.45432292]
["bitfinex","SOLUSD",1771429519052,7.35513473,83.69,83.655,0.45432292]
["bitfinex","SOLUSD",1771429519662,7.35513473,83.73,83.681,0.45432292]
["bitfinex","SOLUSD",1771429519856,0.46913916,83.731,83.679,0.45432292]
["bitfinex","SOLUSD",1771429519857,7.35513473,83.71,83.679,0.45432292]
["bitfinex","SOLUSD",1771429520057,0.46913916,83.719,83.69,7.35513473]
["bitfinex","SOLUSD",1771429520270,29.85891716,83.728,83.691,0.45432292]
["bitfinex","SOLUSD",1771429520769,29.85891716,83.728,83.693,0.45432292]
["bitfinex","SOLUSD",1771429520957,11.94329324,83.729,83.693,0.45432292]
["bitfinex","SOLUSD",1771429521359,11.94329324,83.729,83.7,7.80945765]
["bitfinex","SOLUSD",1771429521758,11.94329324,83.729,83.692,28.40857334]
["bitfinex","SOLUSD",1771429521759,0.46913916,83.728,83.693,0.45432292]
["bitfinex","SOLUSD",1771429523786,41.80152634,83.729,83.69,23.81513473]
["bitfinex","SOLUSD",1771429523787,11.94329324,83.729,83.701,0.45432292]
["bitfinex","SOLUSD",1771429524160,11.94186699,83.739,83.711,0.45432292]
["bitfinex","SOLUSD",1771429524360,11.94044107,83.749,83.711,0.45432292]
["bitfinex","SOLUSD",1771429524965,11.94044107,83.749,83.72,7.34917363]
["bitfinex","SOLUSD",1771429525162,11.93990834,83.753,83.73,7.34917363]
["bitfinex","SOLUSD",1771429525381,11.93990834,83.753,83.721,0.45432292]
["bitfinex","SOLUSD",1771429525865,0.46913916,83.756,83.721,12.39868966]
["bitfinex","SOLUSD",1771429526067,0.46913916,83.756,83.722,0.45432292]
["bitfinex","SOLUSD",1771429527077,11.93958569,83.755,83.722,0.45432292]
["bitfinex","SOLUSD",1771429527580,11.93958569,83.755,83.724,0.45432292]
["bitfinex","SOLUSD",1771429528098,0.46913916,83.796,83.741,0.45432292]
["bitfinex","SOLUSD",1771429528281,0.46913916,83.779,83.74,7.34917363]
["bitfinex","SOLUSD",1771429528585,0.46913916,83.765,83.73,7.34917363]
["bitfinex","SOLUSD",1771429529180,0.46913916,83.763,83.73,7.34917363]
["bitfinex","SOLUSD",1771429529660,0.46913916,83.763,83.731,11.94300796]
["bitfinex","SOLUSD",1771429530264,0.46913916,83.763,83.731,12.39733088]
["bitfinex","SOLUSD",1771429530459,0.46913916,83.763,83.731,0.45432292]
["bitfinex","SOLUSD",1771429530686,0.46913916,83.763,83.731,12.39733088]
["bitfinex","SOLUSD",1771429531063,0.46913916,83.763,83.732,0.45432292]
["bitfinex","SOLUSD",1771429531260,11.93716277,83.772,83.75,7.34917363]
["bitfinex","SOLUSD",1771429531465,11.93716277,83.772,83.75,7.80349655]
["bitfinex","SOLUSD",1771429531665,11.93716277,83.772,83.75,0.45432292]
["bitfinex","SOLUSD",1771429531977,11.93716277,83.772,83.741,0.45432292]
["bitfinex","SOLUSD",1771429532482,41.7800697,83.772,83.741,0.45432292]
["bitfinex","SOLUSD",1771429532985,0.46913916,83.759,83.721,0.45432292]
["bitfinex","SOLUSD",1771429533181,7.34917363,83.78,83.731,0.45432292]
["bitfinex","SOLUSD",1771429533364,0.46913916,83.783,83.75,7.34917363]
["bitfinex","SOLUSD",1771429533892,0.46913916,83.783,83.75,7.80349655]
["bitfinex","SOLUSD",1771429534898,0.46913916,83.783,83.751,0.45432292]
["bitfinex","SOLUSD",1771429535467,11.93573798,83.782,83.752,0.45432292]
["bitfinex","SOLUSD",1771429535864,0.46913916,83.781,83.752,0.45432292]
["bitfinex","SOLUSD",1771429537478,11.93602291,83.78,83.752,0.45432292]
["bitfinex","SOLUSD",1771429537786,0.46913916,83.779,83.752,0.45432292]
["bitfinex","SOLUSD",1771429537968,0.46913916,83.779,83.743,16.44]
["bitfinex","SOLUSD",1771429538169,0.46913916,83.779,83.74,7.34917363]
["bitfinex","SOLUSD",1771429538369,0.46913916,83.779,83.74,7.80349655]
["bitfinex","SOLUSD",1771429538588,0.46913916,83.779,83.741,0.45432292]
["bitfinex","SOLUSD",1771429538891,0.46913916,83.775,83.74,7.34917363]
["bitfinex","SOLUSD",1771429539089,0.46913916,83.775,83.731,16.87432292]
["bitfinex","SOLUSD",1771429539090,0.46913916,83.769,83.722,0.45432292]
["bitfinex","SOLUSD",1771429539278,41.7760802,83.78,83.722,0.45432292]
["bitfinex","SOLUSD",1771429539279,0.46913916,83.759,83.722,0.45432292]
["bitfinex","SOLUSD",1771429539474,0.46913916,83.757,83.723,0.45432292]
["bitfinex","SOLUSD",1771429540488,0.46913916,83.749,83.713,0.45432292]
["bitfinex","SOLUSD",1771429541168,0.46913916,83.745,83.71,7.34917363]
["bitfinex","SOLUSD",1771429541374,0.46913916,83.729,83.691,16.87432292]
["bitfinex","SOLUSD",1771429541574,7.34917363,83.73,83.691,0.45432292]
["bitfinex","SOLUSD",1771429541575,0.46913916,83.727,83.691,0.45432292]
["bitfinex","SOLUSD",1771429541775,0.46913916,83.709,83.672,0.45432292]
["bitfinex","SOLUSD",1771429542085,0.46913916,83.709,83.673,11.95128655]
["bitfinex","SOLUSD",1771429542287,0.46913916,83.709,83.668,16.42]
["bitfinex","SOLUSD",1771429542472,41.80202559,83.728,83.681,0.45432292]
["bitfinex","SOLUSD",1771429542473,0.46913916,83.719,83.681,0.45432292]
["bitfinex","SOLUSD",1771429543290,0.46913916,83.719,83.691,0.45432292]
["bitfinex","SOLUSD",1771429543501,29.85513959,83.738,83.701,0.45432292]
["bitfinex","SOLUSD",1771429543808,11.94215221,83.737,83.71,7.34917363]
["bitfinex","SOLUSD",1771429544370,11.94215221,83.737,83.709,0.45432292]
["bitfinex","SOLUSD",1771429544592,11.94215221,83.737,83.71,7.34917363]
["bitfinex","SOLUSD",1771429544976,11.94215221,83.737,83.709,0.45432292]
["bitfinex","SOLUSD",1771429545178,0.4516241,83.736,83.709,0.45432292]
["bitfinex","SOLUSD",1771429545380,0.4516241,83.736,83.702,16.42]
["bitfinex","SOLUSD",1771429545596,0.4516241,83.734,83.702,16.42]
["bitfinex","SOLUSD",1771429546179,0.4516241,83.729,83.702,16.42]
["bitfinex","SOLUSD",1771429546504,0.4516241,83.725,83.69,7.80441682]
["bitfinex","SOLUSD",1771429546696,0.4516241,83.719,83.69,0.45524319]
["bitfinex","SOLUSD",1771429546996,0.4516241,83.719,83.69,7.80441682]
["bitfinex","SOLUSD",1771429547197,0.4516241,83.719,83.65,7.34917363]
["bitfinex","SOLUSD",1771429547198,0.4516241,83.709,83.679,0.45524319]
["bitfinex","SOLUSD",1771429547375,7.34917363,83.7,83.66,7.34917363]
["bitfinex","SOLUSD",1771429547576,0.4516241,83.687,83.652,12.40952999]
["bitfinex","SOLUSD",1771429547888,0.4516241,83.705,83.671,0.45524319]
["bitfinex","SOLUSD",1771429548289,0.4516241,83.705,83.66,7.34917363]
["bitfinex","SOLUSD",1771429548290,0.4516241,83.705,83.661,0.45524319]
["bitfinex","SOLUSD",1771429548476,0.4516241,83.699,83.661,0.45524319]
["bitfinex","SOLUSD",1771429548683,0.4516241,83.699,83.67,7.34917363]
["bitfinex","SOLUSD",1771429548878,0.4516241,83.699,83.67,7.80441682]
["bitfinex","SOLUSD",1771429549185,0.4516241,83.689,83.657,16.42]
["bitfinex","SOLUSD",1771429549376,0.4516241,83.689,83.66,7.34917363]
["bitfinex","SOLUSD",1771429549578,11.94914444,83.688,83.661,0.45524319]
["bitfinex","SOLUSD",1771429550207,0.4516241,83.722,83.681,0.45524319]
["bitfinex","SOLUSD",1771429550397,0.4516241,83.716,83.681,0.45524319]
["bitfinex","SOLUSD",1771429550698,0.4516241,83.716,83.661,41.8355028]
["bitfinex","SOLUSD",1771429550699,0.4516241,83.72,83.691,0.45524319]
["bitfinex","SOLUSD",1771429550877,11.94385068,83.726,83.7,7.34917363]
["bitfinex","SOLUSD",1771429551279,11.94385068,83.726,83.691,0.45524319]
["bitfinex","SOLUSD",1771429551479,11.94385068,83.726,83.69,7.34917363]
["bitfinex","SOLUSD",1771429551480,7.34917363,83.72,83.681,0.45524319]
["bitfinex","SOLUSD",1771429551704,0.4516241,83.719,83.681,0.45524319]
["bitfinex","SOLUSD",1771429552983,0.4516241,83.709,83.662,0.45524319]
["bitfinex","SOLUSD",1771429553181,0.4516241,83.709,83.68,7.34917363]
["bitfinex","SOLUSD",1771429553788,11.94628948,83.708,83.673,0.45524319]
["bitfinex","SOLUSD",1771429553990,0.4516241,83.73,83.691,0.45524319]
["bitfinex","SOLUSD",1771429554179,0.4516241,83.73,83.69,7.34917363]
["bitfinex","SOLUSD",1771429554180,0.4516241,83.728,83.69,7.34917363]
["bitfinex","SOLUSD",1771429554495,11.94329324,83.729,83.691,0.45524319]
["bitfinex","SOLUSD",1771429554881,11.94257463,83.735,83.701,0.45524319]
["bitfinex","SOLUSD",1771429555101,0.4516241,83.734,83.7,7.34917363]
["bitfinex","SOLUSD",1771429555399,0.4516241,83.734,83.697,0.45524319]
["bitfinex","SOLUSD",1771429555577,0.4516241,83.729,83.697,0.45524319]
["bitfinex","SOLUSD",1771429555783,0.4516241,83.729,83.69,7.34917363]
["bitfinex","SOLUSD",1771429555978,41.80202559,83.728,83.69,7.34917363]
["bitfinex","SOLUSD",1771429556183,0.4516241,83.727,83.69,7.80441682]
["bitfinex","SOLUSD",1771429556786,0.4516241,83.727,83.692,0.45524319]
["bitfinex","SOLUSD",1771429557001,0.4516241,83.727,83.689,16.4]
["bitfinex","SOLUSD",1771429557198,0.4516241,83.727,83.69,19.29803251]
["bitfinex","SOLUSD",1771429557397,11.94343588,83.728,83.701,0.45524319]
["bitfinex","SOLUSD",1771429557610,11.94270694,83.734,83.701,0.45524319]
["bitfinex","SOLUSD",1771429558092,0.48358855,83.733,83.701,0.45524319]
["bitfinex","SOLUSD",1771429558405,0.48358855,83.731,83.701,0.45524319]
["bitfinex","SOLUSD",1771429558585,11.94286533,83.732,83.701,0.45524319]
["bitfinex","SOLUSD",1771429558785,11.94286533,83.732,83.702,11.94714582]
["bitfinex","SOLUSD",1771429558981,0.48358855,83.731,83.695,0.45959938]
["bitfinex","SOLUSD",1771429559179,0.48358855,83.729,83.69,7.34917363]
["bitfinex","SOLUSD",1771429560302,0.48358855,83.727,83.688,11.94903552]
["bitfinex","SOLUSD",1771429560500,15.7,83.733,83.701,0.45959938]
["bitfinex","SOLUSD",1771429560501,11.94289469,83.732,83.701,0.45959938]
["bitfinex","SOLUSD",1771429560886,11.94058365,83.748,83.711,0.45959938]
["bitfinex","SOLUSD",1771429561301,0.48358855,83.747,83.707,16.4]
["bitfinex","SOLUSD",1771429561501,0.48358855,83.745,83.707,16.4]
["bitfinex","SOLUSD",1771429562285,0.48358855,83.752,83.706,0.45959938]
["bitfinex","SOLUSD",1771429562490,0.48358855,83.739,83.691,0.45959938]
["bitfinex","SOLUSD",1771429562693,7.34917363,83.73,83.691,0.45959938]
["bitfinex","SOLUSD",1771429563010,0.48358855,83.719,83.681,0.45959938]
["bitfinex","SOLUSD",1771429563990,0.48358855,83.719,83.691,0.45959938]
["bitfinex","SOLUSD",1771429564191,0.48358855,83.719,83.682,0.45959938]
["bitfinex","SOLUSD",1771429564391,0.48358855,83.717,83.682,0.45959938]
["bitfinex","SOLUSD",1771429564593,0.48358855,83.717,83.684,0.45959938]
["bitfinex","SOLUSD",1771429564923,11.94486251,83.718,83.68,7.34917363]
["bitfinex","SOLUSD",1771429565210,0.48358855,83.717,83.681,0.45959938]
["bitfinex","SOLUSD",1771429566199,0.48358855,83.709,83.664,0.45959938]
["bitfinex","SOLUSD",1771429566403,0.48358855,83.707,83.664,0.45959938]
["bitfinex","SOLUSD",1771429566903,0.48358855,83.689,83.655,0.45959938]
["bitfinex","SOLUSD",1771429567105,0.48358855,83.699,83.661,0.45959938]
["bitfinex","SOLUSD",1771429567308,0.48358855,83.699,83.67,7.34917363]
["bitfinex","SOLUSD",1771429568399,11.94771679,83.698,83.67,7.34917363]
["bitfinex","SOLUSD",1771429569297,12.43130534,83.698,83.67,7.34917363]
["bitfinex","SOLUSD",1771429569804,12.43130534,83.698,83.669,0.45959938]
["bitfinex","SOLUSD",1771429570398,12.43002074,83.707,83.671,0.45959938]
["bitfinex","SOLUSD",1771429570803,0.48358855,83.706,83.671,0.45959938]
["bitfinex","SOLUSD",1771429571612,0.48358855,83.695,83.662,0.45959938]
["bitfinex","SOLUSD",1771429571813,0.48358855,83.695,83.655,0.45959938]
["bitfinex","SOLUSD",1771429572117,0.48358855,83.689,83.65,16.4]
["bitfinex","SOLUSD",1771429572298,0.48358855,83.687,83.653,11.9541439]
["bitfinex","SOLUSD",1771429572720,0.48358855,83.687,83.653,12.41374328]
["bitfinex","SOLUSD",1771429573903,0.48358855,83.687,83.66,7.34917363]
["bitfinex","SOLUSD",1771429574108,11.94914444,83.688,83.661,0.45959938]
["bitfinex","SOLUSD",1771429574307,0.48358855,83.694,83.661,0.45959938]
["bitfinex","SOLUSD",1771429574507,11.94763209,83.699,83.671,0.45959938]
["bitfinex","SOLUSD",1771429574805,0.47558287,83.698,83.671,0.45959938]
["bitfinex","SOLUSD",1771429575003,0.47558287,83.698,83.67,7.34917363]
["bitfinex","SOLUSD",1771429575619,0.47558287,83.698,83.671,0.45051862]
["bitfinex","SOLUSD",1771429575809,11.94763209,83.699,83.671,0.45051862]
["bitfinex","SOLUSD",1771429576320,11.94652633,83.707,83.681,0.45051862]
["bitfinex","SOLUSD",1771429577306,0.47558287,83.706,83.674,16.4]
["bitfinex","SOLUSD",1771429577621,0.47558287,83.706,83.675,12.40151951]
["bitfinex","SOLUSD",1771429577805,0.47558287,83.706,83.676,0.45051862]
["bitfinex","SOLUSD",1771429578722,11.94671763,83.705,83.676,0.45051862]
["bitfinex","SOLUSD",1771429579030,11.94671763,83.705,83.678,0.45051862]
["bitfinex","SOLUSD",1771429579228,11.94360234,83.727,83.695,0.45051862]
["bitfinex","SOLUSD",1771429579427,11.94360234,83.727,83.7,7.34917363]
["bitfinex","SOLUSD",1771429579723,11.94036195,83.75,83.72,7.34917363]
["bitfinex","SOLUSD",1771429580708,11.9390155,83.759,83.73,7.34917363]
["bitfinex","SOLUSD",1771429580908,0.47558287,83.761,83.73,7.34917363]
["bitfinex","SOLUSD",1771429581106,0.47558287,83.773,83.741,0.45051862]
["bitfinex","SOLUSD",1771429581311,0.47558287,83.769,83.732,0.45051862]
["bitfinex","SOLUSD",1771429581720,0.47558287,83.769,83.74,7.34917363]
["bitfinex","SOLUSD",1771429581925,0.47558287,83.769,83.732,0.45051862]
["bitfinex","SOLUSD",1771429582121,0.47558287,83.765,83.73,23.74917363]
["bitfinex","SOLUSD",1771429582630,0.47558287,83.764,83.731,11.94300796]
["bitfinex","SOLUSD",1771429582830,11.93778208,83.768,83.741,0.45051862]
["bitfinex","SOLUSD",1771429583325,0.47558287,83.767,83.73,24.19969225]
["bitfinex","SOLUSD",1771429583537,0.47558287,83.759,83.721,0.45051862]
["bitfinex","SOLUSD",1771429583907,0.47558287,83.759,83.722,11.94429182]
["bitfinex","SOLUSD",1771429584131,0.47558287,83.759,83.73,7.34522024]
["bitfinex","SOLUSD",1771429584425,0.28432314,83.767,83.731,0.45051862]
["bitfinex","SOLUSD",1771429584625,0.75990601,83.767,83.731,0.45051862]
["bitfinex","SOLUSD",1771429584823,11.93801781,83.766,83.733,0.45051862]
["bitfinex","SOLUSD",1771429585127,11.93801781,83.766,83.741,0.45051862]
["bitfinex","SOLUSD",1771429585504,11.93801781,83.766,83.733,0.45051862]
["bitfinex","SOLUSD",1771429585705,11.93801781,83.766,83.741,0.45051862]
["bitfinex","SOLUSD",1771429585931,11.93801781,83.766,83.701,0.45051862]
["bitfinex","SOLUSD",1771429585932,0.47558287,83.765,83.701,0.45051862]
["bitfinex","SOLUSD",1771429586106,7.34522024,83.74,83.701,0.45051862]
["bitfinex","SOLUSD",1771429586307,0.47558287,83.739,83.701,0.45051862]
["bitfinex","SOLUSD",1771429586533,0.47558287,83.729,83.692,0.45051862]
["bitfinex","SOLUSD",1771429586728,11.94343588,83.728,83.7,7.34522024]
["bitfinex","SOLUSD",1771429587028,0.47558287,83.717,83.651,0.45051862]
["bitfinex","SOLUSD",1771429587219,0.47558287,83.717,83.681,0.45051862]
["bitfinex","SOLUSD",1771429588149,7.34522024,83.71,83.681,0.45051862]
["bitfinex","SOLUSD",1771429588743,11.94586135,83.711,83.681,0.45051862]
["bitfinex","SOLUSD",1771429589032,0.47558287,83.709,83.671,0.45051862]
["bitfinex","SOLUSD",1771429589332,0.47558287,83.709,83.671,12.40209084]
["bitfinex","SOLUSD",1771429589709,0.47558287,83.709,83.672,0.45051862]
["bitfinex","SOLUSD",1771429591118,0.47558287,83.709,83.67,7.34522024]
["bitfinex","SOLUSD",1771429591119,11.94628948,83.708,83.674,0.45051862]
["bitfinex","SOLUSD",1771429591338,0.47558287,83.709,83.68,0.45051862]
["bitfinex","SOLUSD",1771429591514,0.47558287,83.709,83.68,7.79573886]
["bitfinex","SOLUSD",1771429591708,11.94500519,83.717,83.681,0.45051862]
["bitfinex","SOLUSD",1771429592023,0.47558287,83.718,83.681,0.45051862]
["bitfinex","SOLUSD",1771429592233,0.47558287,83.725,83.691,0.45051862]
["bitfinex","SOLUSD",1771429592737,7.34522024,83.73,83.691,0.45051862]
["bitfinex","SOLUSD",1771429592934,0.47558287,83.732,83.691,0.45051862]
["bitfinex","SOLUSD",1771429593109,11.94218665,83.737,83.703,0.45051862]
["bitfinex","SOLUSD",1771429593314,0.47558287,83.736,83.698,11.94771526]
["bitfinex","SOLUSD",1771429593514,0.47558287,83.729,83.699,0.45051862]
["bitfinex","SOLUSD",1771429594430,11.94218665,83.737,83.699,0.45051862]
["bitfinex","SOLUSD",1771429594628,11.94218665,83.737,83.701,0.45051862]
["bitfinex","SOLUSD",1771429594832,0.47558287,83.739,83.701,0.45051862]
["bitfinex","SOLUSD",1771429595338,7.34522024,83.75,83.711,0.45051862]
["bitfinex","SOLUSD",1771429596535,19.28555975,83.75,83.713,0.45051862]
["bitfinex","SOLUSD",1771429596735,11.94033951,83.75,83.72,7.34522024]
["bitfinex","SOLUSD",1771429597032,0.47558287,83.749,83.72,0.45051862]
["bitfinex","SOLUSD",1771429597235,59.67946238,83.781,83.712,11.94571865]
["bitfinex","SOLUSD",1771429597236,0.14216157,83.767,83.731,0.45051862]
["bitfinex","SOLUSD",1771429597536,0.47558287,83.766,83.731,0.45051862]
["bitfinex","SOLUSD",1771429597716,0.47558287,83.779,83.741,0.45051862]
["bitfinex","SOLUSD",1771429598033,0.47558287,83.779,83.75,7.34522024]
["bitfinex","SOLUSD",1771429598232,0.47558287,83.779,83.741,0.45051862]
["bitfinex","SOLUSD",1771429598746,0.47558287,83.777,83.742,11.94143918]
["bitfinex","SOLUSD",1771429599125,0.47558287,83.777,83.75,7.34522024]
["bitfinex","SOLUSD",1771429599328,0.47558287,83.777,83.743,0.45051862]
["bitfinex","SOLUSD",1771429600519,0.47558287,83.787,83.759,0.45051862]
["bitfinex","SOLUSD",1771429600716,0.47558287,83.787,83.751,11.94015593]
["bitfinex","SOLUSD",1771429600918,0.47558287,83.787,83.752,0.45051862]
["bitfinex","SOLUSD",1771429601334,0.47558287,83.787,83.739,16.4]
["bitfinex","SOLUSD",1771429601335,0.47558287,83.769,83.732,0.45051862]
["bitfinex","SOLUSD",1771429601519,7.34522024,83.77,83.673,47.80512747]
["bitfinex","SOLUSD",1771429601520,0.47558287,83.749,83.713,0.45051862]
["bitfinex","SOLUSD",1771429602941,0.47558287,83.749,83.715,0.45051862]
["bitfinex","SOLUSD",1771429603236,11.94058365,83.748,83.711,0.45051862]
["bitfinex","SOLUSD",1771429604339,0.47558287,83.747,83.711,0.45051862]
["bitfinex","SOLUSD",1771429604938,7.34522024,83.74,83.703,11.94696167]
["bitfinex","SOLUSD",1771429605241,0.46135624,83.739,83.703,11.94696167]
["bitfinex","SOLUSD",1771429605538,0.46135624,83.739,83.704,0.46261149]
["bitfinex","SOLUSD",1771429606538,12.40324321,83.739,83.705,11.94671763]
["bitfinex","SOLUSD",1771429606739,0.46135624,83.738,83.705,0.46261149]
["bitfinex","SOLUSD",1771429607446,0.46135624,83.729,83.7,28.34734841]
["bitfinex","SOLUSD",1771429607749,0.46135624,83.729,83.7,11.94734841]
["bitfinex","SOLUSD",1771429608433,0.46135624,83.729,83.7,19.29256865]
["bitfinex","SOLUSD",1771429609548,11.94343588,83.728,83.701,0.46261149]
["bitfinex","SOLUSD",1771429609749,0.46135624,83.729,83.701,0.46261149]
["bitfinex","SOLUSD",1771429610952,11.94267825,83.734,83.701,0.46261149]
["bitfinex","SOLUSD",1771429611245,0.46135624,83.738,83.701,0.46261149]
["bitfinex","SOLUSD",1771429611547,0.46135624,83.746,83.713,0.46261149]
["bitfinex","SOLUSD",1771429612940,12.40104114,83.755,83.721,0.46261149]
["bitfinex","SOLUSD",1771429613137,0.46135624,83.764,83.73,7.34522024]
["bitfinex","SOLUSD",1771429613341,0.46135624,83.764,83.731,0.46261149]
["bitfinex","SOLUSD",1771429613635,7.34522024,83.78,83.741,0.46261149]
["bitfinex","SOLUSD",1771429613837,0.46135624,83.769,83.732,11.94286533]
["bitfinex","SOLUSD",1771429614053,11.93616111,83.78,83.732,11.94286533]
["bitfinex","SOLUSD",1771429614054,0.46135624,83.759,83.732,11.94286533]
["bitfinex","SOLUSD",1771429614749,0.46135624,83.759,83.733,0.46261149]
["bitfinex","SOLUSD",1771429615561,15.76,83.775,83.699,0.46261149]
["bitfinex","SOLUSD",1771429615562,0.46135624,83.749,83.699,0.46261149]
["bitfinex","SOLUSD",1771429615746,7.34522024,83.75,83.701,0.46261149]
["bitfinex","SOLUSD",1771429615747,0.46135624,83.739,83.701,0.46261149]
["bitfinex","SOLUSD",1771429615945,0.74567938,83.748,83.711,0.46261149]
["bitfinex","SOLUSD",1771429616860,0.46135624,83.757,83.721,0.46261149]
["bitfinex","SOLUSD",1771429617036,0.46135624,83.749,83.712,42.27262677]
["bitfinex","SOLUSD",1771429617235,0.46135624,83.749,83.712,12.40833014]
["bitfinex","SOLUSD",1771429617838,7.34522024,83.72,83.691,12.4113276]
["bitfinex","SOLUSD",1771429618070,0.46135624,83.724,83.692,0.49048169]
["bitfinex","SOLUSD",1771429620177,16.55694274,83.755,83.66,4.61729252]
["bitfinex","SOLUSD",1771429620178,0.49892606,83.736,83.701,0.49048169]
["bitfinex","SOLUSD",1771429620645,0.49892606,83.734,83.701,0.49048169]
["bitfinex","SOLUSD",1771429620847,7.34522024,83.73,83.701,0.49048169]
["bitfinex","SOLUSD",1771429621163,11.93930059,83.757,83.721,0.49048169]
["bitfinex","SOLUSD",1771429621470,0.49892606,83.739,83.701,0.49048169]
["bitfinex","SOLUSD",1771429621648,0.49892606,83.729,83.701,0.49048169]
["bitfinex","SOLUSD",1771429621846,0.49892606,83.729,83.693,41.819507]
["bitfinex","SOLUSD",1771429622151,11.94486251,83.718,83.692,12.43896085]
["bitfinex","SOLUSD",1771429624076,0.49892606,83.719,83.692,12.43896085]
["bitfinex","SOLUSD",1771429624367,0.49892606,83.727,83.692,11.94847916]
["bitfinex","SOLUSD",1771429624554,0.28432314,83.737,83.701,0.49048169]
["bitfinex","SOLUSD",1771429624870,0.49892606,83.736,83.701,0.49048169]
["bitfinex","SOLUSD",1771429625079,11.94271343,83.734,83.701,0.49048169]
["bitfinex","SOLUSD",1771429625251,11.94186699,83.739,83.701,0.49048169]
["bitfinex","SOLUSD",1771429625451,0.49892606,83.738,83.701,0.49048169]
["bitfinex","SOLUSD",1771429625695,0.49892606,83.738,83.711,0.49048169]
["bitfinex","SOLUSD",1771429626173,0.49892606,83.747,83.713,0.49048169]
["bitfinex","SOLUSD",1771429626771,12.43975915,83.747,83.713,0.49048169]
["bitfinex","SOLUSD",1771429626972,7.34522024,83.74,83.713,0.49048169]
["bitfinex","SOLUSD",1771429627169,7.34522024,83.74,83.7,7.34522024]
["bitfinex","SOLUSD",1771429627170,0.49892606,83.739,83.708,11.94620905]
["bitfinex","SOLUSD",1771429627474,0.49892606,83.739,83.711,0.49048169]
["bitfinex","SOLUSD",1771429627670,11.94083309,83.747,83.711,0.49048169]
["bitfinex","SOLUSD",1771429628962,11.94083309,83.747,83.71,23.78522024]
["bitfinex","SOLUSD",1771429628963,11.94083309,83.747,83.713,0.49048169]
["bitfinex","SOLUSD",1771429629163,12.43975915,83.747,83.713,0.49048169]
["bitfinex","SOLUSD",1771429629974,0.49892606,83.729,83.685,0.49048169]
["bitfinex","SOLUSD",1771429630153,0.49892606,83.729,83.686,16.93048169]
["bitfinex","SOLUSD",1771429630460,0.49892606,83.729,83.691,0.49048169]
["bitfinex","SOLUSD",1771429630859,7.34522024,83.72,83.691,0.49048169]
["bitfinex","SOLUSD",1771429631060,0.49892606,83.727,83.692,11.94857334]
["bitfinex","SOLUSD",1771429631280,0.49892606,83.719,83.687,11.94917601]
["bitfinex","SOLUSD",1771429632873,0.49892606,83.719,83.688,0.49048169]
["bitfinex","SOLUSD",1771429633189,12.44378857,83.718,83.689,11.94900166]
["bitfinex","SOLUSD",1771429633377,0.49892606,83.717,83.688,0.49048169]
["bitfinex","SOLUSD",1771429633782,7.34522024,83.71,83.688,0.49048169]
["bitfinex","SOLUSD",1771429634076,0.49892606,83.717,83.689,11.94900166]
["bitfinex","SOLUSD",1771429634659,0.49892606,83.717,83.688,0.49048169]
["bitfinex","SOLUSD",1771429634987,0.49892606,83.717,83.688,12.43954591]
["bitfinex","SOLUSD",1771429636274,0.46734153,83.709,83.68,12.44213818]
["bitfinex","SOLUSD",1771429636489,12.22947102,83.716,83.68,11.95020518]
["bitfinex","SOLUSD",1771429636490,7.34522024,83.7,83.68,11.95020518]
["bitfinex","SOLUSD",1771429636783,0.46734153,83.699,83.663,0.491933]
["bitfinex","SOLUSD",1771429636957,0.46734153,83.689,83.663,0.491933]
["bitfinex","SOLUSD",1771429637679,0.46734153,83.689,83.658,11.95342943]
["bitfinex","SOLUSD",1771429637980,7.34522024,83.67,83.648,11.95473452]
["bitfinex","SOLUSD",1771429638201,0.46734153,83.679,83.648,11.95473452]
["bitfinex","SOLUSD",1771429638366,7.34522024,83.67,83.641,12.44779196]
["bitfinex","SOLUSD",1771429638683,7.34522024,83.67,83.642,0.491933]
["bitfinex","SOLUSD",1771429638986,0.46734153,83.669,83.642,0.491933]
["bitfinex","SOLUSD",1771429639181,11.95085807,83.676,83.63,0.2]
["bitfinex","SOLUSD",1771429639182,0.46734153,83.649,83.63,0.2]
["bitfinex","SOLUSD",1771429639965,0.46734153,83.659,83.63,0.691933]
["bitfinex","SOLUSD",1771429640169,0.46734153,83.69,83.65,7.34522024]
["bitfinex","SOLUSD",1771429640364,7.34522024,83.7,83.663,0.491933]
["bitfinex","SOLUSD",1771429640566,0.46734153,83.699,83.663,0.491933]
["bitfinex","SOLUSD",1771429641089,7.34522024,83.7,83.671,0.491933]
["bitfinex","SOLUSD",1771429641381,0.46734153,83.708,83.671,0.491933]
["bitfinex","SOLUSD",1771429642175,7.34522024,83.71,83.681,0.491933]
["bitfinex","SOLUSD",1771429642385,7.34522024,83.71,83.683,0.491933]
["bitfinex","SOLUSD",1771429642689,0.46734153,83.709,83.678,11.9505093]
["bitfinex","SOLUSD",1771429642988,0.46734153,83.709,83.681,0.491933]
["bitfinex","SOLUSD",1771429643188,7.34522024,83.72,83.681,0.491933]
["bitfinex","SOLUSD",1771429643386,0.46734153,83.736,83.701,0.491933]
["bitfinex","SOLUSD",1771429643593,11.94256889,83.735,83.701,0.491933]
["bitfinex","SOLUSD",1771429644589,7.34522024,83.73,83.702,0.491933]
["bitfinex","SOLUSD",1771429644885,0.46734153,83.734,83.702,0.491933]
["bitfinex","SOLUSD",1771429646068,7.34925957,83.74,83.711,0.491933]
["bitfinex","SOLUSD",1771429646264,11.94129658,83.743,83.711,0.491933]
["bitfinex","SOLUSD",1771429646566,11.94129658,83.743,83.713,0.491933]
["bitfinex","SOLUSD",1771429646880,11.94060415,83.748,83.713,0.491933]
["bitfinex","SOLUSD",1771429647186,11.93887297,83.76,83.731,0.491933]
["bitfinex","SOLUSD",1771429647367,0.46734153,83.759,83.713,0.491933]
["bitfinex","SOLUSD",1771429647562,0.46734153,83.749,83.715,0.491933]
["bitfinex","SOLUSD",1771429648371,12.40792518,83.748,83.716,11.94514788]
["bitfinex","SOLUSD",1771429648684,12.40792518,83.748,83.717,0.491933]
["bitfinex","SOLUSD",1771429650268,0.46734153,83.748,83.721,0.491933]
["bitfinex","SOLUSD",1771429650764,0.46734153,83.748,83.722,11.94429182]
["bitfinex","SOLUSD",1771429650983,11.94044328,83.749,83.723,0.491933]
["bitfinex","SOLUSD",1771429651685,0.46734153,83.757,83.73,7.34925957]
["bitfinex","SOLUSD",1771429651892,0.46734153,83.757,83.731,0.491933]
["bitfinex","SOLUSD",1771429652095,11.93711614,83.773,83.741,0.491933]
["bitfinex","SOLUSD",1771429652788,11.93711614,83.773,83.706,47.78611849]
["bitfinex","SOLUSD",1771429652789,0.46734153,83.779,83.736,11.94229483]
["bitfinex","SOLUSD",1771429652971,0.46734153,83.773,83.736,11.94229483]
["bitfinex","SOLUSD",1771429653168,0.46734153,83.773,83.727,0.491933]
["bitfinex","SOLUSD",1771429653390,0.46734153,83.765,83.727,0.491933]
["bitfinex","SOLUSD",1771429653573,0.46734153,83.763,83.727,0.491933]
["bitfinex","SOLUSD",1771429654692,0.46734153,83.761,83.727,12.43547406]
["bitfinex","SOLUSD",1771429655102,0.46734153,83.761,83.728,0.491933]
["bitfinex","SOLUSD",1771429655989,0.46734153,83.759,83.728,0.491933]
["bitfinex","SOLUSD",1771429656896,11.93915805,83.758,83.728,12.43536888]
["bitfinex","SOLUSD",1771429657193,0.46734153,83.757,83.728,12.43536888]
["bitfinex","SOLUSD",1771429659296,0.46734153,83.749,83.711,0.491933]
["bitfinex","SOLUSD",1771429660079,0.46734153,83.792,83.741,0.491933]
["bitfinex","SOLUSD",1771429660297,0.46734153,83.789,83.75,7.34925957]
["bitfinex","SOLUSD",1771429660599,0.46734153,83.789,83.741,0.491933]
["bitfinex","SOLUSD",1771429660787,0.46734153,83.789,83.751,0.491933]
["bitfinex","SOLUSD",1771429661187,0.46734153,83.787,83.751,12.43201801]
["bitfinex","SOLUSD",1771429661678,11.93488327,83.788,83.761,0.491933]
["bitfinex","SOLUSD",1771429661881,0.46734153,83.779,83.747,11.94065464]
["bitfinex","SOLUSD",1771429662599,0.46734153,83.769,83.728,11.94332903]
["bitfinex","SOLUSD",1771429662904,0.46734153,83.753,83.725,0.491933]
["bitfinex","SOLUSD",1771429663601,11.94001337,83.752,83.725,0.491933]
["bitfinex","SOLUSD",1771429663806,0.28432314,83.755,83.727,0.491933]
["bitfinex","SOLUSD",1771429664182,0.75166467,83.755,83.727,0.491933]
["bitfinex","SOLUSD",1771429664397,0.46734153,83.752,83.727,0.491933]
["bitfinex","SOLUSD",1771429665095,0.46734153,83.752,83.714,0.49466447]
["bitfinex","SOLUSD",1771429665299,0.45514736,83.749,83.714,0.49466447]
["bitfinex","SOLUSD",1771429665696,0.45514736,83.743,83.716,0.49466447]
["bitfinex","SOLUSD",1771429665886,0.45514736,83.743,83.715,11.94529056]
["bitfinex","SOLUSD",1771429666594,7.34925957,83.74,83.711,11.94579616]
["bitfinex","SOLUSD",1771429666797,0.45514736,83.739,83.7,7.34925957]
["bitfinex","SOLUSD",1771429667001,0.45514736,83.729,83.694,0.49466447]
["bitfinex","SOLUSD",1771429667604,0.45514736,83.727,83.695,12.44280952]
["bitfinex","SOLUSD",1771429667805,0.45514736,83.727,83.696,0.49466447]
["bitfinex","SOLUSD",1771429668694,0.45514736,83.719,83.691,11.94863194]
["bitfinex","SOLUSD",1771429669102,0.45514736,83.719,83.692,0.49466447]
["bitfinex","SOLUSD",1771429670009,0.45514736,83.719,83.694,0.49466447]
["bitfinex","SOLUSD",1771429670391,11.94486251,83.718,83.694,0.49466447]
["bitfinex","SOLUSD",1771429670730,0.28432314,83.723,83.694,0.49466447]
["bitfinex","SOLUSD",1771429670893,0.28432314,83.732,83.701,0.49466447]
["bitfinex","SOLUSD",1771429671293,0.28432314,83.732,83.711,0.49466447]
["bitfinex","SOLUSD",1771429672216,25.24433359,83.746,83.716,0.49466447]
["bitfinex","SOLUSD",1771429672402,0.14216157,83.745,83.716,0.49466447]
["bitfinex","SOLUSD",1771429672716,0.28432314,83.743,83.71,0.49466447]
["bitfinex","SOLUSD",1771429673098,0.28432314,83.743,83.71,7.34925957]
["bitfinex","SOLUSD",1771429673410,0.28432314,83.745,83.711,0.49466447]
["bitfinex","SOLUSD",1771429674109,7.34925957,83.74,83.711,0.49466447]
["bitfinex","SOLUSD",1771429674293,0.42118549,83.739,83.711,0.49466447]
["bitfinex","SOLUSD",1771429674494,0.42118549,83.739,83.712,11.94571865]
["bitfinex","SOLUSD",1771429674800,0.42118549,83.739,83.704,0.49466447]
["bitfinex","SOLUSD",1771429675003,0.42118549,83.739,83.695,0.49466447]
["bitfinex","SOLUSD",1771429675210,7.34925957,83.72,83.687,0.49466447]
["bitfinex","SOLUSD",1771429675411,0.42118549,83.722,83.687,0.49466447]
["bitfinex","SOLUSD",1771429675586,15.78,83.735,83.691,0.49466447]
["bitfinex","SOLUSD",1771429675792,11.94115399,83.744,83.701,0.49466447]
["bitfinex","SOLUSD",1771429676105,11.94115399,83.744,83.711,0.49466447]
["bitfinex","SOLUSD",1771429676305,11.94115399,83.744,83.713,0.49466447]
["bitfinex","SOLUSD",1771429678316,0.70550863,83.743,83.714,11.94543326]
["bitfinex","SOLUSD",1771429678689,0.70550863,83.743,83.715,0.46391527]
["bitfinex","SOLUSD",1771429678913,0.28432314,83.742,83.715,0.46391527]
["bitfinex","SOLUSD",1771429680517,0.28432314,83.742,83.71,7.34925957]
["bitfinex","SOLUSD",1771429680518,37.18414991,83.754,83.721,0.46391527]
["bitfinex","SOLUSD",1771429681013,25.24433359,83.754,83.731,0.46391527]
["bitfinex","SOLUSD",1771429681220,15.82,83.764,83.741,0.46391527]
["bitfinex","SOLUSD",1771429681396,0.4739828,83.775,83.741,0.46391527]
["bitfinex","SOLUSD",1771429682108,0.4739828,83.769,83.731,0.46391527]
["bitfinex","SOLUSD",1771429682307,52.35311295,83.795,83.716,41.80801758]
["bitfinex","SOLUSD",1771429682308,0.4739828,83.757,83.723,12.40806442]
["bitfinex","SOLUSD",1771429682905,0.4739828,83.757,83.73,7.34925957]
["bitfinex","SOLUSD",1771429683105,0.4739828,83.757,83.724,0.46391527]
["bitfinex","SOLUSD",1771429683721,7.34925957,83.74,83.707,0.46391527]
["bitfinex","SOLUSD",1771429683913,0.4739828,83.729,83.7,7.34925957]
["bitfinex","SOLUSD",1771429684113,0.4739828,83.729,83.701,0.46391527]
["bitfinex","SOLUSD",1771429684605,0.4739828,83.729,83.703,0.46391527]
["bitfinex","SOLUSD",1771429685442,0.4739828,83.738,83.703,0.46391527]
["bitfinex","SOLUSD",1771429687316,0.4739828,83.736,83.705,0.46391527]
["bitfinex","SOLUSD",1771429689033,0.28432314,83.735,83.705,0.46391527]
["bitfinex","SOLUSD",1771429689217,0.4739828,83.727,83.7,11.94742055]
["bitfinex","SOLUSD",1771429690035,0.4739828,83.727,83.671,4.61729252]
["bitfinex","SOLUSD",1771429690036,0.4739828,83.719,83.689,0.46391527]
["bitfinex","SOLUSD",1771429691028,0.4739828,83.719,83.68,37.22495414]
["bitfinex","SOLUSD",1771429691029,0.4739828,83.718,83.691,0.46391527]
["bitfinex","SOLUSD",1771429691417,0.4739828,83.717,83.691,0.46391527]
["bitfinex","SOLUSD",1771429693020,0.4739828,83.717,83.692,11.94857334]
["bitfinex","SOLUSD",1771429693424,0.4739828,83.717,83.693,0.46391527]
["bitfinex","SOLUSD",1771429693622,0.28432314,83.725,83.693,0.46391527]
["bitfinex","SOLUSD",1771429693929,0.28432314,83.724,83.693,0.46391527]
["bitfinex","SOLUSD",1771429694240,0.75830594,83.724,83.693,0.46391527]
["bitfinex","SOLUSD",1771429694541,7.34925957,83.74,83.711,0.46391527]
["bitfinex","SOLUSD",1771429694743,0.4739828,83.739,83.701,0.46391527]
["bitfinex","SOLUSD",1771429694948,0.49542736,83.729,83.701,0.46391527]
["bitfinex","SOLUSD",1771429695233,0.49542736,83.709,83.672,0.48424181]
["bitfinex","SOLUSD",1771429697735,0.49542736,83.709,83.674,0.48424181]
["bitfinex","SOLUSD",1771429698328,0.49542736,83.707,83.674,0.48424181]
["bitfinex","SOLUSD",1771429698527,0.49542736,83.707,83.673,41.82950293]
["bitfinex","SOLUSD",1771429698735,0.49542736,83.689,83.666,11.95228647]
["bitfinex","SOLUSD",1771429699747,0.49542736,83.689,83.666,0.48424181]
["bitfinex","SOLUSD",1771429700838,0.49542736,83.687,83.661,11.9530008]
["bitfinex","SOLUSD",1771429701145,0.28432314,83.691,83.662,0.48424181]
["bitfinex","SOLUSD",1771429701641,12.23303925,83.691,83.662,0.48424181]
["bitfinex","SOLUSD",1771429701833,12.23303925,83.691,83.664,0.48424181]
["bitfinex","SOLUSD",1771429703947,0.42575813,83.679,83.649,11.95458984]
["bitfinex","SOLUSD",1771429704251,0.42575813,83.679,83.621,4.61729252]
["bitfinex","SOLUSD",1771429704252,0.42575813,83.679,83.645,0.48424181]
["bitfinex","SOLUSD",1771429705939,0.42575813,83.677,83.646,12.4393861]
["bitfinex","SOLUSD",1771429706150,7.35965299,83.68,83.647,0.48424181]
["bitfinex","SOLUSD",1771429706447,7.35965299,83.68,83.646,11.95514429]
["bitfinex","SOLUSD",1771429706448,12.37533093,83.685,83.651,0.48424181]
["bitfinex","SOLUSD",1771429706644,0.42575813,83.684,83.651,0.48424181]
["bitfinex","SOLUSD",1771429706957,7.78541112,83.68,83.651,0.48424181]
["bitfinex","SOLUSD",1771429707950,11.95042961,83.679,83.652,0.48424181]
["bitfinex","SOLUSD",1771429708150,11.95042961,83.679,83.64,7.35965299]
["bitfinex","SOLUSD",1771429708151,0.42575813,83.669,83.645,0.48424181]
["bitfinex","SOLUSD",1771429710055,11.95200076,83.668,83.645,0.48424181]
["bitfinex","SOLUSD",1771429710244,0.28432314,83.672,83.647,0.48424181]
["bitfinex","SOLUSD",1771429710751,0.28432314,83.674,83.647,0.48424181]
["bitfinex","SOLUSD",1771429710954,0.71008127,83.674,83.647,0.48424181]
["bitfinex","SOLUSD",1771429711151,0.28432314,83.672,83.647,0.48424181]
["bitfinex","SOLUSD",1771429712251,0.28432314,83.672,83.64,7.35965299]
["bitfinex","SOLUSD",1771429712252,7.35965299,83.68,83.649,0.48424181]
["bitfinex","SOLUSD",1771429712435,16.26575813,83.684,83.651,0.48424181]
["bitfinex","SOLUSD",1771429712635,27.78975475,83.684,83.651,0.48424181]
["bitfinex","SOLUSD",1771429713061,0.42575813,83.683,83.651,0.48424181]
["bitfinex","SOLUSD",1771429713359,0.42575813,83.669,83.644,0.48424181]
["bitfinex","SOLUSD",1771429713757,7.35965299,83.67,83.644,0.48424181]
["bitfinex","SOLUSD",1771429714148,0.42575813,83.669,83.645,11.95528722]
["bitfinex","SOLUSD",1771429714446,0.42575813,83.669,83.645,12.43952903]
["bitfinex","SOLUSD",1771429714647,11.95200076,83.668,83.645,12.43952903]
["bitfinex","SOLUSD",1771429715561,0.42575813,83.669,83.645,11.95528722]
["bitfinex","SOLUSD",1771429715771,0.42575813,83.669,83.646,0.48424181]
["bitfinex","SOLUSD",1771429715961,12.37770886,83.669,83.646,0.48424181]
["bitfinex","SOLUSD",1771429716547,0.42575813,83.668,83.641,0.48424181]
["bitfinex","SOLUSD",1771429717966,2.47317227,83.67,83.641,0.48424181]
["bitfinex","SOLUSD",1771429718265,0.42575813,83.669,83.641,0.48424181]
["bitfinex","SOLUSD",1771429718459,0.42575813,83.667,83.633,0.48424181]
["bitfinex","SOLUSD",1771429718763,0.28432314,83.668,83.636,0.68510061]
["bitfinex","SOLUSD",1771429718764,0.42575813,83.659,83.636,0.68510061]
["bitfinex","SOLUSD",1771429718967,0.42575813,83.659,83.637,0.48424181]
["bitfinex","SOLUSD",1771429719164,0.28432314,83.665,83.638,0.48424181]
["bitfinex","SOLUSD",1771429719368,11.95034672,83.68,83.637,41.84750767]
["bitfinex","SOLUSD",1771429719369,0.42575813,83.695,83.661,0.48424181]
["bitfinex","SOLUSD",1771429719663,2.47317227,83.69,83.661,0.48424181]
["bitfinex","SOLUSD",1771429719863,7.35712075,83.69,83.661,0.48424181]
["bitfinex","SOLUSD",1771429720656,7.35712075,83.69,83.662,11.95285792]
["bitfinex","SOLUSD",1771429720964,7.35712075,83.69,83.663,0.48424181]
["bitfinex","SOLUSD",1771429721164,11.94853516,83.693,83.663,0.48424181]
["bitfinex","SOLUSD",1771429722167,11.94853516,83.693,83.665,0.48424181]
["bitfinex","SOLUSD",1771429722939,7.35712075,83.69,83.665,0.48424181]
["bitfinex","SOLUSD",1771429723144,0.42575813,83.689,83.656,0.48424181]
["bitfinex","SOLUSD",1771429723360,0.42575813,83.669,83.641,0.48424181]
["bitfinex","SOLUSD",1771429723944,0.42575813,83.669,83.633,0.48424181]
["bitfinex","SOLUSD",1771429724145,0.22489933,83.649,83.63,0.2]
["bitfinex","SOLUSD",1771429725151,0.22489933,83.639,83.612,0.48111512]
["bitfinex","SOLUSD",1771429725865,0.22489933,83.639,83.61,12.06023563]
["bitfinex","SOLUSD",1771429726068,0.22489933,83.639,83.611,0.48111512]
["bitfinex","SOLUSD",1771429726269,0.22489933,83.637,83.611,0.48111512]
["bitfinex","SOLUSD",1771429726574,11.95628781,83.638,83.6,0.1]
["bitfinex","SOLUSD",1771429726575,0.02489933,83.619,83.6,0.1]
["bitfinex","SOLUSD",1771429726759,7.35712075,83.61,83.6,0.1]
["bitfinex","SOLUSD",1771429726954,7.35712075,83.62,83.6,0.1]
["bitfinex","SOLUSD",1771429727163,11.95628781,83.638,83.6,19.41871142]
["bitfinex","SOLUSD",1771429727470,15.9,83.637,83.6,19.41871142]
["bitfinex","SOLUSD",1771429729169,7.35712075,83.63,83.6,12.06159067]
["bitfinex","SOLUSD",1771429729368,7.35712075,83.62,83.6,0.1]
["bitfinex","SOLUSD",1771429730274,67.13044603,83.65,83.6,0.1]
["bitfinex","SOLUSD",1771429730275,7.35712075,83.64,83.601,41.86552791]
["bitfinex","SOLUSD",1771429730468,0.02489933,83.646,83.61,7.35712075]
["bitfinex","SOLUSD",1771429730655,7.38202008,83.64,83.601,41.86552791]
["bitfinex","SOLUSD",1771429731057,7.35712075,83.64,83.601,11.9615794]
["bitfinex","SOLUSD",1771429731277,11.95614486,83.639,83.602,0.48755033]
["bitfinex","SOLUSD",1771429732261,15.92,83.638,83.602,0.48755033]
["bitfinex","SOLUSD",1771429732474,11.95614486,83.639,83.6,7.45712075]
["bitfinex","SOLUSD",1771429732475,7.35712075,83.61,83.6,0.07510067]
["bitfinex","SOLUSD",1771429732769,15.92,83.609,83.6,0.07510067]
["bitfinex","SOLUSD",1771429733556,11.96057793,83.608,83.6,0.07510067]
["bitfinex","SOLUSD",1771429733757,11.96057793,83.608,83.59,0.2]
["bitfinex","SOLUSD",1771429734061,27.88057793,83.608,83.59,0.2]
["bitfinex","SOLUSD",1771429735078,11.95757452,83.629,83.592,0.5]
["bitfinex","SOLUSD",1771429735376,7.35712075,83.62,83.592,0.5]
["bitfinex","SOLUSD",1771429735581,4.61729252,83.626,83.594,0.5]
["bitfinex","SOLUSD",1771429735880,47.79942319,83.684,83.601,0.5]
["bitfinex","SOLUSD",1771429735881,15.92,83.632,83.601,0.5]
["bitfinex","SOLUSD",1771429736173,11.95614486,83.639,83.601,0.5]
["bitfinex","SOLUSD",1771429737581,11.95560295,83.643,83.611,0.5]
["bitfinex","SOLUSD",1771429737762,15.94,83.648,83.613,0.5]
["bitfinex","SOLUSD",1771429737970,15.94,83.65,83.621,0.5]
["bitfinex","SOLUSD",1771429738359,7.35712075,83.65,83.621,0.5]
["bitfinex","SOLUSD",1771429739368,15.94,83.652,83.621,0.5]
["bitfinex","SOLUSD",1771429739878,11.95298104,83.662,83.631,0.5]
["bitfinex","SOLUSD",1771429740185,7.35712075,83.66,83.623,0.5]
["bitfinex","SOLUSD",1771429740678,41.83512586,83.662,83.623,0.5]
["bitfinex","SOLUSD",1771429740679,7.35712075,83.65,83.623,0.5]
["bitfinex","SOLUSD",1771429741280,15.94,83.652,83.623,0.5]
["bitfinex","SOLUSD",1771429741686,7.35712075,83.65,83.623,0.5]
["bitfinex","SOLUSD",1771429742570,11.95471553,83.649,83.623,0.5]
["bitfinex","SOLUSD",1771429744793,11.95471553,83.649,83.62,2.47451182]
["bitfinex","SOLUSD",1771429744794,11.95471553,83.649,83.624,0.5]
["bitfinex","SOLUSD",1771429745585,29.88099493,83.666,83.631,0.5]
["bitfinex","SOLUSD",1771429745767,15.96,83.665,83.631,0.5]
["bitfinex","SOLUSD",1771429746367,2.47451182,83.66,83.631,0.5]
["bitfinex","SOLUSD",1771429746779,11.95328655,83.659,83.631,0.5]
["bitfinex","SOLUSD",1771429746980,15.98,83.658,83.621,0.5]
["bitfinex","SOLUSD",1771429748071,15.98,83.657,83.621,0.5]
["bitfinex","SOLUSD",1771429748477,41.83650294,83.659,83.621,0.5]
["bitfinex","SOLUSD",1771429748680,16.0,83.656,83.621,0.5]
["bitfinex","SOLUSD",1771429749194,2.47451182,83.65,83.621,0.5]
["bitfinex","SOLUSD",1771429749394,2.47451182,83.65,83.623,0.5]
["bitfinex","SOLUSD",1771429749572,11.9538581,83.655,83.623,0.5]
["bitfinex","SOLUSD",1771429750075,27.9538581,83.655,83.623,0.5]
["bitfinex","SOLUSD",1771429750387,27.9738581,83.655,83.623,0.5]
["bitfinex","SOLUSD",1771429750582,2.47451182,83.65,83.623,0.5]
["bitfinex","SOLUSD",1771429751376,2.47451182,83.66,83.625,0.5]
["bitfinex","SOLUSD",1771429751582,11.95355674,83.658,83.631,0.5]
["bitfinex","SOLUSD",1771429753184,16.04,83.657,83.631,0.5]
["bitfinex","SOLUSD",1771429753584,11.95371521,83.656,83.631,0.5]
["bitfinex","SOLUSD",1771429754289,16.04,83.655,83.631,0.5]
["bitfinex","SOLUSD",1771429754484,24.34433359,83.654,83.631,0.5]
["bitfinex","SOLUSD",1771429754683,24.34433359,83.654,83.632,0.5]
["bitfinex","SOLUSD",1771429755509,2.47451182,83.68,83.633,0.47872266]
["bitfinex","SOLUSD",1771429755799,11.95071525,83.677,83.641,0.47872266]
["bitfinex","SOLUSD",1771429756903,0.45093821,83.669,83.641,0.47872266]
["bitfinex","SOLUSD",1771429757203,11.95071525,83.677,83.641,0.47872266]
["bitfinex","SOLUSD",1771429757204,16.06,83.676,83.641,0.47872266]
["bitfinex","SOLUSD",1771429757378,35.79450767,83.681,83.641,0.47872266]
["bitfinex","SOLUSD",1771429757582,35.79450767,83.681,83.64,2.47451182]
["bitfinex","SOLUSD",1771429757583,16.08,83.68,83.652,0.47872266]
["bitfinex","SOLUSD",1771429757889,2.47451182,83.68,83.652,0.47872266]
["bitfinex","SOLUSD",1771429758287,0.45093821,83.679,83.652,0.47872266]
["bitfinex","SOLUSD",1771429759088,16.08,83.678,83.652,0.47872266]
["bitfinex","SOLUSD",1771429759485,16.08,83.678,83.653,0.47872266]
["bitfinex","SOLUSD",1771429760299,28.03062925,83.678,83.653,0.47872266]
["bitfinex","SOLUSD",1771429760502,28.03062925,83.678,83.655,0.47872266]
["bitfinex","SOLUSD",1771429760698,11.95003771,83.682,83.655,0.47872266]
["bitfinex","SOLUSD",1771429760903,28.03003771,83.682,83.655,0.47872266]
["bitfinex","SOLUSD",1771429761104,14.42346504,83.69,83.655,0.47872266]
["bitfinex","SOLUSD",1771429762410,14.42346504,83.69,83.656,11.95371521]
["bitfinex","SOLUSD",1771429762613,14.42346504,83.69,83.657,0.47872266]
["bitfinex","SOLUSD",1771429762992,14.87440325,83.69,83.657,0.47872266]
["bitfinex","SOLUSD",1771429763624,0.45093821,83.689,83.65,12.43329007]
["bitfinex","SOLUSD",1771429763916,2.92545003,83.68,83.651,0.47872266]
["bitfinex","SOLUSD",1771429764094,2.47451182,83.67,83.651,0.47872266]
["bitfinex","SOLUSD",1771429765917,2.47451182,83.67,83.65,11.95456741]
["bitfinex","SOLUSD",1771429765918,0.45093821,83.669,83.644,0.47872266]
["bitfinex","SOLUSD",1771429766122,16.08,83.681,83.636,16.42]
["bitfinex","SOLUSD",1771429766123,2.47291361,83.68,83.636,16.42]
["bitfinex","SOLUSD",1771429766410,14.42320041,83.68,83.636,16.42]
["bitfinex","SOLUSD",1771429767117,2.47291361,83.67,83.636,16.42]
["bitfinex","SOLUSD",1771429767508,0.5,83.681,83.636,16.42]
["bitfinex","SOLUSD",1771429767713,2.47291361,83.68,83.636,16.42]
["bitfinex","SOLUSD",1771429768219,2.97291361,83.68,83.637,41.84750767]
["bitfinex","SOLUSD",1771429768510,0.5,83.679,83.637,41.84750767]
["bitfinex","SOLUSD",1771429768814,2.47291361,83.68,83.637,58.28750767]
["bitfinex","SOLUSD",1771429768815,2.47291361,83.67,83.637,58.28750767]
["bitfinex","SOLUSD",1771429769193,2.97291361,83.65,83.637,11.95643076]
["bitfinex","SOLUSD",1771429769513,2.47291361,83.66,83.638,0.47872266]
["bitfinex","SOLUSD",1771429769815,2.47291361,83.66,83.637,11.95643076]
["bitfinex","SOLUSD",1771429769994,11.95471553,83.649,83.623,11.95840566]
["bitfinex","SOLUSD",1771429770194,2.47291361,83.64,83.617,11.95927746]
["bitfinex","SOLUSD",1771429770408,2.47291361,83.66,83.619,0.47872266]
["bitfinex","SOLUSD",1771429770605,2.47291361,83.66,83.621,0.47872266]
["bitfinex","SOLUSD",1771429770815,2.47291361,83.66,83.623,0.47872266]
["bitfinex","SOLUSD",1771429771311,2.47291361,83.66,83.625,0.47872266]
["bitfinex","SOLUSD",1771429772211,11.95180392,83.67,83.607,0.47872266]
["bitfinex","SOLUSD",1771429772212,2.47291361,83.63,83.607,0.47872266]
["bitfinex","SOLUSD",1771429773413,0.45093821,83.637,83.607,0.47872266]
["bitfinex","SOLUSD",1771429774211,0.45093821,83.637,83.609,0.47872266]
["bitfinex","SOLUSD",1771429774816,2.47291361,83.63,83.609,0.47872266]
["bitfinex","SOLUSD",1771429775916,0.45093821,83.637,83.609,0.47872266]
["bitfinex","SOLUSD",1771429776614,2.47291361,83.63,83.61,12.43901449]
["bitfinex","SOLUSD",1771429776798,2.47291361,83.63,83.61,0.47872266]
["bitfinex","SOLUSD",1771429777112,0.45093821,83.637,83.61,12.43901449]
["bitfinex","SOLUSD",1771429777296,0.45093821,83.637,83.61,28.91901449]
["bitfinex","SOLUSD",1771429777497,0.45093821,83.637,83.611,0.47872266]
["bitfinex","SOLUSD",1771429777694,0.45093821,83.629,83.602,0.47872266]
["bitfinex","SOLUSD",1771429777891,2.92385182,83.62,83.603,16.48]
["bitfinex","SOLUSD",1771429778090,2.92385182,83.62,83.594,16.95872266]
["bitfinex","SOLUSD",1771429778293,0.45093821,83.619,83.59,0.2]
["bitfinex","SOLUSD",1771429778597,41.84800803,83.636,83.59,0.2]
["bitfinex","SOLUSD",1771429778598,2.47291361,83.6,83.59,0.2]
["bitfinex","SOLUSD",1771429779002,2.47291361,83.6,83.57,0.1]
["bitfinex","SOLUSD",1771429779003,0.45093821,83.598,83.57,0.1]
["bitfinex","SOLUSD",1771429779209,2.47291361,83.59,83.571,11.96587332]
["bitfinex","SOLUSD",1771429779715,2.47291361,83.59,83.57,0.1]
["bitfinex","SOLUSD",1771429780013,2.47291361,83.58,83.557,0.47872266]
["bitfinex","SOLUSD",1771429780321,2.47291361,83.58,83.56,12.0673801]
["bitfinex","SOLUSD",1771429780515,2.47291361,83.58,83.56,0.1]
["bitfinex","SOLUSD",1771429781101,2.47291361,83.59,83.561,0.47872266]
["bitfinex","SOLUSD",1771429781916,0.45093821,83.592,83.561,0.47872266]
["bitfinex","SOLUSD",1771429782103,2.47291361,83.59,83.561,0.47872266]
["bitfinex","SOLUSD",1771429782320,12.41037181,83.616,83.563,0.47872266]
["bitfinex","SOLUSD",1771429782515,2.47291361,83.59,83.563,0.47872266]
["bitfinex","SOLUSD",1771429782717,0.45093821,83.603,83.565,0.47872266]
["bitfinex","SOLUSD",1771429782918,0.45093821,83.599,83.565,0.47872266]
["bitfinex","SOLUSD",1771429783108,2.47291361,83.59,83.565,0.47872266]
["bitfinex","SOLUSD",1771429783702,2.47291361,83.58,83.563,16.48]
["bitfinex","SOLUSD",1771429784103,0.45093821,83.569,83.56,0.1]
["bitfinex","SOLUSD",1771429784399,2.47291361,83.57,83.56,0.1]
["bitfinex","SOLUSD",1771429784600,0.45093821,83.602,83.561,0.47872266]
["bitfinex","SOLUSD",1771429784803,0.45093821,83.589,83.562,0.47872266]
["bitfinex","SOLUSD",1771429785222,2.47291361,83.58,83.562,0.47872266]
["bitfinex","SOLUSD",1771429785921,2.47291361,83.58,83.561,11.96730532]
["bitfinex","SOLUSD",1771429786300,2.47291361,83.57,83.56,0.1]
["bitfinex","SOLUSD",1771429786500,0.5,83.59,83.56,0.1]
["bitfinex","SOLUSD",1771429786702,2.47291361,83.58,83.56,0.1]
["bitfinex","SOLUSD",1771429789323,2.47291361,83.57,83.56,0.1]
["bitfinex","SOLUSD",1771429790624,2.47291361,83.57,83.398,31.12356802]
["bitfinex","SOLUSD",1771429790625,0.5,83.569,83.545,16.48]
["bitfinex","SOLUSD",1771429790864,0.4774471,83.559,83.521,11.97303672]
["bitfinex","SOLUSD",1771429791011,2.95036071,83.54,83.521,11.97303672]
["bitfinex","SOLUSD",1771429791721,0.4774471,83.551,83.521,11.97303672]
["bitfinex","SOLUSD",1771429792023,2.47291361,83.55,83.522,0.2]
["bitfinex","SOLUSD",1771429792411,2.47291361,83.56,83.524,0.47675137]
["bitfinex","SOLUSD",1771429792614,2.47291361,83.55,83.526,0.47675137]
["bitfinex","SOLUSD",1771429792930,2.47291361,83.55,83.527,0.47675137]
["bitfinex","SOLUSD",1771429793104,41.87906864,83.574,83.527,0.47675137]
["bitfinex","SOLUSD",1771429793305,2.47291361,83.55,83.527,0.47675137]
["bitfinex","SOLUSD",1771429793716,2.47291361,83.54,83.515,11.97387273]
["bitfinex","SOLUSD",1771429793917,2.47291361,83.53,83.518,11.97341265]
["bitfinex","SOLUSD",1771429794116,2.47291361,83.53,83.514,11.97402644]
["bitfinex","SOLUSD",1771429794634,0.4774471,83.529,83.505,16.5]
["bitfinex","SOLUSD",1771429795019,15.98,83.564,83.506,0.47675137]
["bitfinex","SOLUSD",1771429795219,2.47291361,83.54,83.508,0.47675137]
["bitfinex","SOLUSD",1771429796322,2.47291361,83.52,83.503,4.13172633]
["bitfinex","SOLUSD",1771429796529,2.47291361,83.52,83.504,11.97547422]
["bitfinex","SOLUSD",1771429796745,2.47291361,83.54,83.505,0.47675137]
["bitfinex","SOLUSD",1771429796924,2.47291361,83.54,83.506,0.47675137]
["bitfinex","SOLUSD",1771429797241,0.4774471,83.529,83.504,11.97547422]
["bitfinex","SOLUSD",1771429797639,41.89158457,83.549,83.491,11.97733887]
["bitfinex","SOLUSD",1771429797640,2.47291361,83.51,83.491,11.97733887]
["bitfinex","SOLUSD",1771429798252,2.47291361,83.5,83.478,16.5]
["bitfinex","SOLUSD",1771429798431,2.47291361,83.5,83.478,11.97909255]
["bitfinex","SOLUSD",1771429798748,0.46494473,83.502,83.475,0.46907633]
["bitfinex","SOLUSD",1771429799136,2.47291361,83.5,83.475,0.46907633]
["bitfinex","SOLUSD",1771429799442,0.46494473,83.509,83.476,0.46907633]
["bitfinex","SOLUSD",1771429799751,0.46494473,83.499,83.477,16.5]
["bitfinex","SOLUSD",1771429799928,0.46494473,83.508,83.469,0.46907633]
["bitfinex","SOLUSD",1771429800128,2.47291361,83.5,83.469,0.46907633]
["bitfinex","SOLUSD",1771429800730,0.46494473,83.508,83.471,0.46907633]
["bitfinex","SOLUSD",1771429800936,0.46494473,83.516,83.471,0.46907633]
["bitfinex","SOLUSD",1771429801137,0.46494473,83.516,83.47,44.40414638]
["bitfinex","SOLUSD",1771429801138,12.43728771,83.526,83.491,0.46907633]
["bitfinex","SOLUSD",1771429801357,0.46494473,83.526,83.491,0.46907633]
["bitfinex","SOLUSD",1771429802249,2.47291361,83.53,83.493,0.46907633]
["bitfinex","SOLUSD",1771429802449,2.47291361,83.54,83.501,0.46907633]
["bitfinex","SOLUSD",1771429802628,2.47291361,83.54,83.503,0.46907633]
["bitfinex","SOLUSD",1771429802827,2.93785834,83.54,83.511,0.46907633]
["bitfinex","SOLUSD",1771429803040,2.93785834,83.54,83.512,16.5]
["bitfinex","SOLUSD",1771429803239,0.46494473,83.54,83.512,16.5]
["bitfinex","SOLUSD",1771429803550,0.46494473,83.539,83.503,0.46907633]
["bitfinex","SOLUSD",1771429803733,0.46494473,83.539,83.51,16.5]
["bitfinex","SOLUSD",1771429803933,0.46494473,83.539,83.503,0.46907633]
["bitfinex","SOLUSD",1771429803934,7.84902827,83.53,83.506,16.5]
["bitfinex","SOLUSD",1771429804245,7.84902827,83.53,83.504,16.96907633]
["bitfinex","SOLUSD",1771429804443,7.38408354,83.55,83.511,0.46907633]
["bitfinex","SOLUSD",1771429804746,0.46494473,83.549,83.513,0.46907633]
["bitfinex","SOLUSD",1771429804923,0.46494473,83.539,83.512,11.97432704]
["bitfinex","SOLUSD",1771429805539,0.46494473,83.539,83.513,0.46907633]
["bitfinex","SOLUSD",1771429806163,0.46494473,83.539,83.514,16.5]
["bitfinex","SOLUSD",1771429806530,0.46494473,83.549,83.515,0.46907633]
["bitfinex","SOLUSD",1771429806727,0.46494473,83.568,83.53,7.38408354]
["bitfinex","SOLUSD",1771429806946,0.46494473,83.549,83.513,11.97413594]
["bitfinex","SOLUSD",1771429807131,0.46494473,83.549,83.516,16.5]
["bitfinex","SOLUSD",1771429807458,0.46494473,83.549,83.52,7.38408354]
["bitfinex","SOLUSD",1771429807645,0.46494473,83.549,83.52,23.88408354]
["bitfinex","SOLUSD",1771429809349,0.46494473,83.547,83.518,16.52]
["bitfinex","SOLUSD",1771429809651,0.46494473,83.547,83.52,7.38408354]
["bitfinex","SOLUSD",1771429810035,0.46494473,83.558,83.53,7.85315987]
["bitfinex","SOLUSD",1771429810231,0.46494473,83.558,83.508,11.9748162]
["bitfinex","SOLUSD",1771429810434,0.46494473,83.558,83.52,7.38408354]
["bitfinex","SOLUSD",1771429811343,0.46494473,83.556,83.52,7.38408354]
["bitfinex","SOLUSD",1771429811544,0.46494473,83.549,83.475,0.46907633]
["bitfinex","SOLUSD",1771429811744,0.46494473,83.529,83.49,7.38408354]
["bitfinex","SOLUSD",1771429813442,0.46494473,83.527,83.49,7.38408354]
["bitfinex","SOLUSD",1771429813649,0.46494473,83.527,83.49,19.36154504]
["bitfinex","SOLUSD",1771429813961,0.46494473,83.527,83.49,7.38408354]
["bitfinex","SOLUSD",1771429814460,0.46494473,83.527,83.5,7.38408354]
["bitfinex","SOLUSD",1771429815333,0.46494473,83.527,83.5,19.36005793]
["bitfinex","SOLUSD",1771429815538,0.46494473,83.527,83.51,7.38408354]
["bitfinex","SOLUSD",1771429815853,0.46494473,83.527,83.501,0.45105719]
["bitfinex","SOLUSD",1771429815854,7.38408354,83.54,83.503,0.45105719]
["bitfinex","SOLUSD",1771429816044,7.38408354,83.56,83.521,0.45105719]
["bitfinex","SOLUSD",1771429817952,0.49424609,83.558,83.522,11.97289336]
["bitfinex","SOLUSD",1771429818149,0.49424609,83.558,83.518,11.97343752]
["bitfinex","SOLUSD",1771429819268,0.49424609,83.539,83.504,0.45105719]
["bitfinex","SOLUSD",1771429819440,0.49424609,83.529,83.496,13.2]
["bitfinex","SOLUSD",1771429819640,0.49424609,83.529,83.496,13.65105719]
["bitfinex","SOLUSD",1771429819852,0.49424609,83.529,83.497,0.45105719]
["bitfinex","SOLUSD",1771429820568,11.97203333,83.528,83.498,12.42739195]
["bitfinex","SOLUSD",1771429821446,11.97203333,83.528,83.501,0.45105719]
["bitfinex","SOLUSD",1771429822059,0.49424609,83.519,83.479,11.9790606]
["bitfinex","SOLUSD",1771429822249,0.49424609,83.519,83.48,23.90408354]
["bitfinex","SOLUSD",1771429822565,0.49424609,83.517,83.482,11.97863012]
["bitfinex","SOLUSD",1771429822748,0.49424609,83.517,83.483,0.45105719]
["bitfinex","SOLUSD",1771429823766,0.49424609,83.499,83.461,0.45105719]
["bitfinex","SOLUSD",1771429824071,0.36952911,83.479,83.443,0.45105719]
["bitfinex","SOLUSD",1771429824264,0.36952911,83.469,83.431,0.45105719]
["bitfinex","SOLUSD",1771429824759,11.98063928,83.468,83.433,0.45105719]
["bitfinex","SOLUSD",1771429824959,0.36952911,83.467,83.433,0.45105719]
["bitfinex","SOLUSD",1771429825261,11.98063928,83.468,83.431,0.45105719]
["bitfinex","SOLUSD",1771429825262,7.38408354,83.46,83.431,0.45105719]
["bitfinex","SOLUSD",1771429826046,11.98063928,83.468,83.431,0.45105719]
["bitfinex","SOLUSD",1771429826252,12.35016839,83.468,83.431,0.45105719]
["bitfinex","SOLUSD",1771429826652,0.36952911,83.467,83.431,0.45105719]
["bitfinex","SOLUSD",1771429826859,0.36952911,83.459,83.421,0.45105719]
["bitfinex","SOLUSD",1771429827063,0.36952911,83.439,83.406,11.98941414]
["bitfinex","SOLUSD",1771429827249,0.36952911,83.439,83.403,0.45105719]
["bitfinex","SOLUSD",1771429827457,4.61729252,83.464,83.371,16.52]
["bitfinex","SOLUSD",1771429827458,0.36952911,83.419,83.371,16.52]
["bitfinex","SOLUSD",1771429827656,7.38408354,83.4,83.371,0.45105719]
["bitfinex","SOLUSD",1771429827865,0.36952911,83.409,83.38,7.40635721]
["bitfinex","SOLUSD",1771429827866,13.56952911,83.409,83.38,7.40635721]
["bitfinex","SOLUSD",1771429828045,13.2,83.409,83.381,0.45105719]
["bitfinex","SOLUSD",1771429828247,0.36952911,83.409,83.371,0.45105719]
["bitfinex","SOLUSD",1771429828652,11.98925762,83.408,83.372,11.99443458]
["bitfinex","SOLUSD",1771429828853,11.98925762,83.408,83.373,0.45105719]
["bitfinex","SOLUSD",1771429829053,41.96240168,83.408,83.373,0.45105719]
["bitfinex","SOLUSD",1771429829248,11.98925762,83.408,83.373,0.45105719]
["bitfinex","SOLUSD",1771429829565,7.40635721,83.4,83.373,0.45105719]
["bitfinex","SOLUSD",1771429830368,7.40635721,83.42,83.374,0.45105719]
["bitfinex","SOLUSD",1771429830747,7.40635721,83.42,83.376,0.45105719]
["bitfinex","SOLUSD",1771429831063,180.8255917,84.07,83.391,0.45105719]
["bitfinex","SOLUSD",1771429831064,7.40635721,83.44,83.391,0.45105719]
["bitfinex","SOLUSD",1771429831245,7.40635721,83.45,83.401,0.45105719]
["bitfinex","SOLUSD",1771429831665,7.40635721,83.44,83.401,0.45105719]
["bitfinex","SOLUSD",1771429831867,0.36952911,83.45,83.401,0.45105719]
["bitfinex","SOLUSD",1771429831868,7.40635721,83.45,83.401,0.45105719]
["bitfinex","SOLUSD",1771429832187,11.9807257,83.468,83.41,7.40635721]
["bitfinex","SOLUSD",1771429832397,0.36952911,83.481,83.431,0.45105719]
["bitfinex","SOLUSD",1771429832558,7.40635721,83.47,83.431,0.45105719]
["bitfinex","SOLUSD",1771429832755,7.40635721,83.46,83.433,0.45105719]
["bitfinex","SOLUSD",1771429833772,11.98193124,83.459,83.433,0.45105719]
["bitfinex","SOLUSD",1771429834380,7.40635721,83.45,83.414,0.45105719]
["bitfinex","SOLUSD",1771429834566,7.40635721,83.45,83.417,12.43892271]
["bitfinex","SOLUSD",1771429834767,7.40635721,83.45,83.419,11.98767666]
["bitfinex","SOLUSD",1771429835077,7.40635721,83.45,83.411,0.5]
["bitfinex","SOLUSD",1771429835272,7.40635721,83.46,83.421,0.5]
["bitfinex","SOLUSD",1771429835472,41.92520542,83.482,83.421,0.5]
["bitfinex","SOLUSD",1771429835675,41.92520542,83.482,83.4,7.40635721]
["bitfinex","SOLUSD",1771429835676,7.40635721,83.47,83.431,0.5]
["bitfinex","SOLUSD",1771429835888,7.40635721,83.46,83.431,0.5]
["bitfinex","SOLUSD",1771429836785,7.40635721,83.46,83.433,0.5]
["bitfinex","SOLUSD",1771429836985,11.98111014,83.465,83.433,0.5]
["bitfinex","SOLUSD",1771429837188,7.40635721,83.46,83.423,0.5]
["bitfinex","SOLUSD",1771429837868,11.98111014,83.465,83.412,0.5]
["bitfinex","SOLUSD",1771429838073,7.40635721,83.46,83.421,0.5]
["bitfinex","SOLUSD",1771429839286,11.98111014,83.465,83.423,0.5]
["bitfinex","SOLUSD",1771429839468,7.40635721,83.46,83.423,0.5]
["bitfinex","SOLUSD",1771429839665,15.82,83.476,83.431,0.5]
["bitfinex","SOLUSD",1771429839867,7.40635721,83.47,83.431,0.5]
["bitfinex","SOLUSD",1771429841773,11.98049575,83.469,83.433,0.5]
["bitfinex","SOLUSD",1771429842478,4.61729252,83.492,83.432,11.9858088]
["bitfinex","SOLUSD",1771429842479,11.979421,83.477,83.441,0.5]
["bitfinex","SOLUSD",1771429843408,11.979421,83.477,83.442,11.98437237]
["bitfinex","SOLUSD",1771429843586,11.979421,83.477,83.443,0.5]
["bitfinex","SOLUSD",1771429845190,11.97748233,83.49,83.46,7.40635721]
["bitfinex","SOLUSD",1771429845396,19.38383954,83.49,83.461,0.5]
["bitfinex","SOLUSD",1771429846586,19.38383954,83.49,83.463,0.5]
["bitfinex","SOLUSD",1771429846798,7.40635721,83.49,83.465,0.5]
["bitfinex","SOLUSD",1771429847097,7.40635721,83.48,83.443,12.48421147]
["bitfinex","SOLUSD",1771429847297,7.40635721,83.48,83.444,0.5]
["bitfinex","SOLUSD",1771429847478,7.40635721,83.46,83.431,11.98595246]
["bitfinex","SOLUSD",1771429847671,7.40635721,83.46,83.428,12.48626292]
["bitfinex","SOLUSD",1771429847873,7.40635721,83.45,83.428,0.5]
["bitfinex","SOLUSD",1771429848100,7.40635721,83.45,83.428,12.48637707]
["bitfinex","SOLUSD",1771429848600,7.40635721,83.45,83.412,29.97151922]
["bitfinex","SOLUSD",1771429848601,7.40635721,83.45,83.419,11.98767666]
["bitfinex","SOLUSD",1771429848902,11.98336708,83.449,83.419,11.98767666]
["bitfinex","SOLUSD",1771429849276,7.40635721,83.44,83.419,11.98767666]
["bitfinex","SOLUSD",1771429849482,7.40635721,83.44,83.4,7.40635721]
["bitfinex","SOLUSD",1771429849483,7.40635721,83.43,83.404,0.5]
["bitfinex","SOLUSD",1771429850073,7.40635721,83.44,83.404,0.5]
["bitfinex","SOLUSD",1771429850278,7.40635721,83.47,83.421,0.5]
["bitfinex","SOLUSD",1771429850475,7.40635721,83.46,83.423,0.5]
["bitfinex","SOLUSD",1771429850888,11.98193124,83.459,83.425,0.5]
["bitfinex","SOLUSD",1771429852594,15.82,83.476,83.424,41.95435365]
["bitfinex","SOLUSD",1771429852595,7.40635721,83.47,83.431,0.5]
["bitfinex","SOLUSD",1771429852795,7.40635721,83.48,83.441,0.5]
["bitfinex","SOLUSD",1771429853096,11.9790606,83.479,83.443,0.5]
["bitfinex","SOLUSD",1771429855090,11.9790606,83.479,83.445,0.5]
["bitfinex","SOLUSD",1771429855695,7.40635721,83.47,83.445,0.5]
["bitfinex","SOLUSD",1771429856398,7.40635721,83.46,83.435,12.48536058]
["bitfinex","SOLUSD",1771429856898,7.40635721,83.46,83.432,0.5]
["bitfinex","SOLUSD",1771429857095,11.98193124,83.459,83.425,0.5]
["bitfinex","SOLUSD",1771429858375,7.40635721,83.45,83.425,0.5]
["bitfinex","SOLUSD",1771429858979,7.40635721,83.44,83.404,0.5]
["bitfinex","SOLUSD",1771429859180,7.40635721,83.42,83.395,0.5]
["bitfinex","SOLUSD",1771429859480,19.39248092,83.43,83.395,0.5]
["bitfinex","SOLUSD",1771429860589,19.39248092,83.43,83.397,0.5]
["bitfinex","SOLUSD",1771429860912,7.40635721,83.42,83.397,0.5]
["bitfinex","SOLUSD",1771429862917,7.40635721,83.42,83.387,29.98052795]
["bitfinex","SOLUSD",1771429862918,7.40635721,83.42,83.399,0.5]
["bitfinex","SOLUSD",1771429863713,11.98767666,83.419,83.39,0.5]
["bitfinex","SOLUSD",1771429863886,7.40635721,83.41,83.39,0.5]
["bitfinex","SOLUSD",1771429865003,7.40635721,83.42,83.392,0.5]
["bitfinex","SOLUSD",1771429865505,7.40635721,83.43,83.392,0.5]
["bitfinex","SOLUSD",1771429866797,7.40635721,83.43,83.394,0.5]
["bitfinex","SOLUSD",1771429867390,7.40635721,83.42,83.394,0.5]
["bitfinex","SOLUSD",1771429868113,7.40635721,83.41,83.394,0.5]
["bitfinex","SOLUSD",1771429868301,7.40635721,83.42,83.394,0.5]
["bitfinex","SOLUSD",1771429868896,19.39396256,83.42,83.396,0.5]
["bitfinex","SOLUSD",1771429869215,7.40635721,83.42,83.396,0.5]
["bitfinex","SOLUSD",1771429869426,7.40635721,83.42,83.38,7.40635721]
["bitfinex","SOLUSD",1771429869427,7.40635721,83.41,83.367,0.5]
["bitfinex","SOLUSD",1771429869590,11.98767666,83.419,83.367,0.5]
["bitfinex","SOLUSD",1771429869591,7.40635721,83.39,83.367,0.5]
["bitfinex","SOLUSD",1771429869800,7.40635721,83.41,83.371,0.5]
["bitfinex","SOLUSD",1771429870024,7.40635721,83.4,83.371,0.5]
["bitfinex","SOLUSD",1771429870731,7.40635721,83.39,83.371,0.5]
["bitfinex","SOLUSD",1771429871836,7.40635721,83.38,83.353,0.5]
["bitfinex","SOLUSD",1771429872015,7.40635721,83.37,83.357,0.5]
["bitfinex","SOLUSD",1771429872218,7.40635721,83.38,83.357,0.5]
["bitfinex","SOLUSD",1771429872421,11.99198935,83.389,83.348,0.5]
["bitfinex","SOLUSD",1771429872624,7.40635721,83.38,83.349,0.5]
["bitfinex","SOLUSD",1771429873134,7.40635721,83.37,83.349,0.5]
["bitfinex","SOLUSD",1771429873832,7.40635721,83.36,83.349,0.5]
["bitfinex","SOLUSD",1771429874731,7.40635721,83.38,83.351,0.5]
["bitfinex","SOLUSD",1771429875317,7.40635721,83.4,83.361,0.5]
["bitfinex","SOLUSD",1771429875941,7.40635721,83.39,83.363,0.5]
["bitfinex","SOLUSD",1771429876522,7.40635721,83.39,83.362,41.98555695]
["bitfinex","SOLUSD",1771429876523,7.40635721,83.39,83.365,0.5]
["bitfinex","SOLUSD",1771429877333,11.98904472,83.41,83.366,0.5]
["bitfinex","SOLUSD",1771429877532,7.40635721,83.41,83.371,0.5]
["bitfinex","SOLUSD",1771429877735,11.984516,83.441,83.373,0.5]
["bitfinex","SOLUSD",1771429877917,7.40635721,83.42,83.382,0.5]
["bitfinex","SOLUSD",1771429878351,7.40635721,83.41,83.382,0.5]
["bitfinex","SOLUSD",1771429878649,7.40635721,83.41,83.384,0.5]
["bitfinex","SOLUSD",1771429879919,7.40635721,83.41,83.385,11.9925646]
["bitfinex","SOLUSD",1771429880332,7.40635721,83.41,83.386,0.5]
["bitfinex","SOLUSD",1771429881014,7.40635721,83.4,83.385,11.9925646]
["bitfinex","SOLUSD",1771429881621,7.40635721,83.41,83.385,11.9925646]
["bitfinex","SOLUSD",1771429883019,11.98911388,83.409,83.381,16.6]
["bitfinex","SOLUSD",1771429883333,11.98911388,83.409,83.374,0.5]
["bitfinex","SOLUSD",1771429883334,7.40635721,83.4,83.378,16.6]
["bitfinex","SOLUSD",1771429884342,7.40635721,83.4,83.374,0.5]
["bitfinex","SOLUSD",1771429884645,7.40635721,83.4,83.375,11.99400299]
["bitfinex","SOLUSD",1771429884823,23.44433359,83.42,83.376,0.5]
["bitfinex","SOLUSD",1771429885030,7.40635721,83.41,83.376,0.5]
["bitfinex","SOLUSD",1771429885220,7.40635721,83.41,83.378,0.5]
["bitfinex","SOLUSD",1771429885422,7.40635721,83.41,83.38,0.5]
["bitfinex","SOLUSD",1771429885623,7.40635721,83.42,83.381,0.5]
["bitfinex","SOLUSD",1771429886138,7.40635721,83.41,83.383,0.5]
["bitfinex","SOLUSD",1771429887246,7.40635721,83.41,83.385,0.5]
["bitfinex","SOLUSD",1771429887840,7.40635721,83.4,83.366,0.5]
["bitfinex","SOLUSD",1771429888026,41.96151232,83.41,83.378,16.62]
["bitfinex","SOLUSD",1771429888228,7.40836008,83.4,83.378,16.62]
["bitfinex","SOLUSD",1771429888427,7.40836008,83.39,83.378,16.62]
["bitfinex","SOLUSD",1771429888626,7.40836008,83.39,83.368,0.5]
["bitfinex","SOLUSD",1771429888942,7.40836008,83.39,83.374,16.62]
["bitfinex","SOLUSD",1771429890246,11.99109097,83.396,83.374,17.12]
["bitfinex","SOLUSD",1771429890441,7.40836008,83.39,83.374,17.12]
["bitfinex","SOLUSD",1771429890643,7.40836008,83.38,83.374,16.62]
["bitfinex","SOLUSD",1771429890947,11.99109097,83.396,83.374,16.62]
["bitfinex","SOLUSD",1771429890948,7.40836008,83.39,83.374,16.62]
["bitfinex","SOLUSD",1771429891549,7.40836008,83.39,83.365,0.5]
["bitfinex","SOLUSD",1771429891851,7.40836008,83.39,83.364,11.99558562]
["bitfinex","SOLUSD",1771429891852,7.40836008,83.38,83.366,16.62]
["bitfinex","SOLUSD",1771429892050,7.40836008,83.38,83.349,0.5]
["bitfinex","SOLUSD",1771429892225,7.40836008,83.36,83.341,12.4988961]
["bitfinex","SOLUSD",1771429892427,7.40836008,83.35,83.306,6.24765698]
["bitfinex","SOLUSD",1771429892729,17.81729252,83.373,83.308,0.5]
["bitfinex","SOLUSD",1771429893035,7.40836008,83.38,83.341,0.5]
["bitfinex","SOLUSD",1771429893229,7.40836008,83.38,83.343,0.5]
["bitfinex","SOLUSD",1771429893442,7.40836008,83.37,83.345,0.5]
["bitfinex","SOLUSD",1771429893823,7.40836008,83.37,83.347,0.5]
["bitfinex","SOLUSD",1771429894244,7.40836008,83.36,83.347,0.5]
["bitfinex","SOLUSD",1771429894549,11.99184554,83.39,83.347,17.12]
["bitfinex","SOLUSD",1771429894745,11.99055144,83.399,83.348,0.5]
["bitfinex","SOLUSD",1771429895052,7.40836008,83.39,83.35,0.5]
["bitfinex","SOLUSD",1771429895237,7.40836008,83.39,83.346,41.99361696]
["bitfinex","SOLUSD",1771429895238,11.984516,83.441,83.351,0.64216157]
["bitfinex","SOLUSD",1771429895445,7.40836008,83.41,83.371,0.5]
["bitfinex","SOLUSD",1771429895623,11.984516,83.441,83.371,0.5]
["bitfinex","SOLUSD",1771429895624,7.40836008,83.4,83.371,0.5]
["bitfinex","SOLUSD",1771429895828,7.40836008,83.4,83.373,11.99429071]
["bitfinex","SOLUSD",1771429896347,7.40836008,83.4,83.374,17.12]
["bitfinex","SOLUSD",1771429896643,7.40836008,83.4,83.375,17.12]
["bitfinex","SOLUSD",1771429896848,7.40836008,83.4,83.376,16.62]
["bitfinex","SOLUSD",1771429897357,7.40836008,83.4,83.377,0.5]
["bitfinex","SOLUSD",1771429897651,7.40836008,83.4,83.378,0.5]
["bitfinex","SOLUSD",1771429897825,11.98786918,83.418,83.378,0.5]
["bitfinex","SOLUSD",1771429898026,7.40836008,83.4,83.379,12.4934276]
["bitfinex","SOLUSD",1771429898231,7.40836008,83.4,83.38,0.5]
["bitfinex","SOLUSD",1771429898427,7.40836008,83.41,83.38,0.5]
["bitfinex","SOLUSD",1771429898860,7.40836008,83.42,83.38,0.5]
["bitfinex","SOLUSD",1771429899353,7.40836008,83.42,83.382,0.5]
["bitfinex","SOLUSD",1771429899932,7.40836008,83.42,83.384,0.5]
["bitfinex","SOLUSD",1771429900134,7.40836008,83.4,83.347,4.61729252]
["bitfinex","SOLUSD",1771429900332,7.40836008,83.39,83.347,4.61729252]
["bitfinex","SOLUSD",1771429900555,7.40836008,83.39,83.35,7.40836008]
["bitfinex","SOLUSD",1771429900751,7.40836008,83.39,83.348,16.62]
["bitfinex","SOLUSD",1771429900931,0.45338969,83.399,83.348,16.62]
["bitfinex","SOLUSD",1771429901135,0.45338969,83.389,83.348,16.62]
["bitfinex","SOLUSD",1771429901355,7.40836008,83.38,83.349,16.64]
["bitfinex","SOLUSD",1771429901550,7.40836008,83.36,83.328,12.00076804]
["bitfinex","SOLUSD",1771429901740,7.40836008,83.36,83.335,16.64]
["bitfinex","SOLUSD",1771429901935,7.40836008,83.36,83.3,54.2987777]
["bitfinex","SOLUSD",1771429901936,7.40836008,83.35,83.325,16.64]
["bitfinex","SOLUSD",1771429902151,7.40836008,83.35,83.308,30.00912277]
["bitfinex","SOLUSD",1771429902346,7.86174977,83.35,83.31,0.46035167]
["bitfinex","SOLUSD",1771429902858,7.40836008,83.35,83.311,0.46035167]
["bitfinex","SOLUSD",1771429903536,7.40836008,83.36,83.311,0.46035167]
["bitfinex","SOLUSD",1771429903859,7.40836008,83.35,83.314,0.46035167]
["bitfinex","SOLUSD",1771429905554,7.40836008,83.35,83.316,0.49733016]
["bitfinex","SOLUSD",1771429907152,0.45338969,83.359,83.316,0.49733016]
["bitfinex","SOLUSD",1771429907960,7.40836008,83.36,83.321,0.49733016]
["bitfinex","SOLUSD",1771429908358,7.40836008,83.35,83.321,0.49733016]
["bitfinex","SOLUSD",1771429908655,7.40836008,83.35,83.323,0.49733016]
["bitfinex","SOLUSD",1771429908862,11.99630513,83.359,83.323,0.49733016]
["bitfinex","SOLUSD",1771429909061,0.46022696,83.367,83.323,0.49733016]
["bitfinex","SOLUSD",1771429909245,7.40836008,83.37,83.331,0.49733016]
["bitfinex","SOLUSD",1771429909440,11.99486619,83.369,83.333,0.49733016]
["bitfinex","SOLUSD",1771429909641,7.40836008,83.37,83.333,0.49733016]
["bitfinex","SOLUSD",1771429909953,7.40836008,83.37,83.335,0.49733016]
["bitfinex","SOLUSD",1771429910348,7.40836008,83.37,83.337,0.49733016]
["bitfinex","SOLUSD",1771429912261,7.40836008,83.37,83.339,0.49733016]
["bitfinex","SOLUSD",1771429912954,0.46022696,83.394,83.341,0.49733016]
["bitfinex","SOLUSD",1771429913158,7.40836008,83.36,83.338,11.99932803]
["bitfinex","SOLUSD",1771429913352,7.40836008,83.36,83.339,16.68]
["bitfinex","SOLUSD",1771429913558,0.46022696,83.369,83.339,16.68]
["bitfinex","SOLUSD",1771429914348,0.46022696,83.369,83.34,11.99904007]
["bitfinex","SOLUSD",1771429914548,7.40836008,83.37,83.341,0.49733016]
["bitfinex","SOLUSD",1771429914856,7.40836008,83.39,83.341,0.49733016]
["bitfinex","SOLUSD",1771429915044,7.40836008,83.39,83.343,0.49733016]
["bitfinex","SOLUSD",1771429915660,11.99198935,83.389,83.343,0.49733016]
["bitfinex","SOLUSD",1771429915965,7.40836008,83.38,83.345,0.49733016]
["bitfinex","SOLUSD",1771429916341,11.9934276,83.379,83.348,12.49521853]
["bitfinex","SOLUSD",1771429916543,11.9934276,83.379,83.349,0.49733016]
["bitfinex","SOLUSD",1771429916745,0.46022696,83.378,83.348,11.99788837]
["bitfinex","SOLUSD",1771429916952,0.46022696,83.378,83.349,16.7]
["bitfinex","SOLUSD",1771429917151,7.40836008,83.37,83.348,11.99788837]
["bitfinex","SOLUSD",1771429917367,7.40836008,83.37,83.349,16.7]
["bitfinex","SOLUSD",1771429918264,7.90177649,83.37,83.349,16.7]
["bitfinex","SOLUSD",1771429918452,0.49341641,83.368,83.349,16.7]
["bitfinex","SOLUSD",1771429918652,0.49341641,83.368,83.342,11.99875212]
["bitfinex","SOLUSD",1771429918867,0.49341641,83.368,83.343,16.7]
["bitfinex","SOLUSD",1771429919057,0.49341641,83.359,83.344,16.7]
["bitfinex","SOLUSD",1771429919370,0.49341641,83.359,83.32,7.40836008]
["bitfinex","SOLUSD",1771429919371,0.49341641,83.349,83.317,12.00235246]
["bitfinex","SOLUSD",1771429919547,0.49341641,83.349,83.319,0.47597462]
["bitfinex","SOLUSD",1771429920450,11.9969642,83.355,83.321,0.47597462]
["bitfinex","SOLUSD",1771429920750,7.40836008,83.35,83.321,0.47597462]
["bitfinex","SOLUSD",1771429920953,19.40464782,83.36,83.321,0.47597462]
["bitfinex","SOLUSD",1771429921459,19.40464782,83.36,83.323,0.47597462]
["bitfinex","SOLUSD",1771429921659,0.49341641,83.349,83.324,16.7]
["bitfinex","SOLUSD",1771429921867,11.99628774,83.36,83.3,7.66713778]
["bitfinex","SOLUSD",1771429921868,7.40836008,83.33,83.307,0.47597462]
["bitfinex","SOLUSD",1771429922169,7.40836008,83.33,83.308,16.7]
["bitfinex","SOLUSD",1771429922367,12.00062403,83.329,83.307,0.47597462]
["bitfinex","SOLUSD",1771429922572,0.49341641,83.328,83.3,0.2587777]
["bitfinex","SOLUSD",1771429922751,0.49341641,83.319,83.3,0.2587777]
["bitfinex","SOLUSD",1771429922948,12.00062403,83.329,83.29,1e-08]
["bitfinex","SOLUSD",1771429922949,0.49341641,83.309,83.29,1e-08]
["bitfinex","SOLUSD",1771429923166,7.40836008,83.3,83.266,6.24853435]
["bitfinex","SOLUSD",1771429923493,7.40836008,83.29,83.267,16.7]
["bitfinex","SOLUSD",1771429923653,7.40836008,83.28,83.267,16.7]
["bitfinex","SOLUSD",1771429923968,7.40836008,83.32,83.28,0.47597462]
["bitfinex","SOLUSD",1771429924165,7.40836008,83.32,83.282,0.47597462]
["bitfinex","SOLUSD",1771429924472,329.64925317,83.422,83.264,42.03497309]
["bitfinex","SOLUSD",1771429924473,0.49341641,83.354,83.301,0.47597462]
["bitfinex","SOLUSD",1771429924651,7.40836008,83.33,83.301,0.47597462]
["bitfinex","SOLUSD",1771429924849,7.40836008,83.33,83.302,16.7]
["bitfinex","SOLUSD",1771429925272,7.90177649,83.32,83.302,16.7]
["bitfinex","SOLUSD",1771429925472,7.40836008,83.35,83.296,16.7]
["bitfinex","SOLUSD",1771429925473,7.90177649,83.31,83.296,16.7]
["bitfinex","SOLUSD",1771429925767,7.90177649,83.31,83.283,16.7]
["bitfinex","SOLUSD",1771429925768,0.49341641,83.309,83.283,16.7]
["bitfinex","SOLUSD",1771429926268,0.49341641,83.379,83.3,14.81672016]
["bitfinex","SOLUSD",1771429926468,0.49341641,83.369,83.32,7.40836008]
["bitfinex","SOLUSD",1771429926650,7.40836008,83.36,83.31,7.40836008]
["bitfinex","SOLUSD",1771429926847,0.49341641,83.359,83.311,16.9]
["bitfinex","SOLUSD",1771429927154,7.40836008,83.35,83.31,7.40836008]
["bitfinex","SOLUSD",1771429927456,7.40836008,83.35,83.312,0.47597462]
["bitfinex","SOLUSD",1771429927656,0.49341641,83.359,83.312,0.47597462]
["bitfinex","SOLUSD",1771429928047,7.40836008,83.35,83.312,0.47597462]
["bitfinex","SOLUSD",1771429928447,7.40836008,83.35,83.313,42.01025049]
["bitfinex","SOLUSD",1771429928670,19.4060189,83.35,83.315,0.47597462]
["bitfinex","SOLUSD",1771429928871,0.49341641,83.339,83.316,16.9]
["bitfinex","SOLUSD",1771429929072,0.49341641,83.339,83.317,16.9]
["bitfinex","SOLUSD",1771429929575,0.49341641,83.339,83.3,7.40836008]
["bitfinex","SOLUSD",1771429929576,0.49341641,83.329,83.294,0.47597462]
["bitfinex","SOLUSD",1771429929747,49.40002009,83.35,83.295,16.9]
["bitfinex","SOLUSD",1771429929748,7.40836008,83.31,83.295,16.9]
["bitfinex","SOLUSD",1771429929948,0.49341641,83.319,83.29,16.9]
["bitfinex","SOLUSD",1771429931064,7.40836008,83.31,83.29,28.90612669]
["bitfinex","SOLUSD",1771429931267,0.49341641,83.318,83.29,28.90612669]
["bitfinex","SOLUSD",1771429931457,0.49341641,83.318,83.291,16.9]
["bitfinex","SOLUSD",1771429932176,7.40836008,83.31,83.291,28.90609909]
["bitfinex","SOLUSD",1771429932376,0.49341641,83.309,83.272,0.47597462]
["bitfinex","SOLUSD",1771429932576,7.40836008,83.28,83.252,12.48769806]
["bitfinex","SOLUSD",1771429932754,7.40836008,83.3,83.25,0.2]
["bitfinex","SOLUSD",1771429932755,7.40836008,83.26,83.25,0.2]
["bitfinex","SOLUSD",1771429932960,0.49341641,83.259,83.231,12.01475411]
["bitfinex","SOLUSD",1771429933155,7.40836008,83.25,83.226,12.01547593]
["bitfinex","SOLUSD",1771429933350,0.49341641,83.259,83.226,12.01547593]
["bitfinex","SOLUSD",1771429933568,7.40836008,83.25,83.226,12.01547593]
["bitfinex","SOLUSD",1771429933981,7.40836008,83.25,83.224,16.9]
["bitfinex","SOLUSD",1771429934166,7.40836008,83.25,83.225,12.0155457]
["bitfinex","SOLUSD",1771429934368,7.40836008,83.25,83.227,16.9]
["bitfinex","SOLUSD",1771429934951,0.49341641,83.259,83.224,16.9]
["bitfinex","SOLUSD",1771429935270,12.50640464,83.239,83.199,0.4822388]
["bitfinex","SOLUSD",1771429935480,7.40836008,83.23,83.201,0.4822388]
["bitfinex","SOLUSD",1771429935665,0.49280525,83.238,83.201,0.4822388]
["bitfinex","SOLUSD",1771429935865,7.40836008,83.22,83.191,12.02053106]
["bitfinex","SOLUSD",1771429936077,0.49280525,83.219,83.191,12.02053106]
["bitfinex","SOLUSD",1771429936282,0.49280525,83.219,83.192,16.9]
["bitfinex","SOLUSD",1771429937067,7.40836008,83.22,83.193,12.02024208]
["bitfinex","SOLUSD",1771429937276,12.01511738,83.229,83.194,0.4822388]
["bitfinex","SOLUSD",1771429937572,7.40836008,83.24,83.201,0.4822388]
["bitfinex","SOLUSD",1771429937780,12.01285874,83.245,83.201,0.4822388]
["bitfinex","SOLUSD",1771429937781,0.49280525,83.242,83.201,0.4822388]
["bitfinex","SOLUSD",1771429937968,7.40836008,83.23,83.201,0.4822388]
["bitfinex","SOLUSD",1771429938163,0.49280525,83.242,83.201,0.4822388]
["bitfinex","SOLUSD",1771429938370,7.40836008,83.23,83.203,0.4822388]
["bitfinex","SOLUSD",1771429938764,12.01285874,83.245,83.201,16.92]
["bitfinex","SOLUSD",1771429938765,7.40836008,83.22,83.201,16.92]
["bitfinex","SOLUSD",1771429939083,4.79326714,83.217,83.19,0.1]
["bitfinex","SOLUSD",1771429939258,0.17597462,83.217,83.19,0.1]
["bitfinex","SOLUSD",1771429939462,7.40836008,83.21,83.19,0.1]
["bitfinex","SOLUSD",1771429940460,160.5292103,83.589,83.192,0.4822388]
["bitfinex","SOLUSD",1771429940461,12.01302211,83.243,83.192,0.4822388]
["bitfinex","SOLUSD",1771429940682,48.02419731,83.292,83.201,0.4822388]
["bitfinex","SOLUSD",1771429940683,7.40836008,83.25,83.201,0.4822388]
["bitfinex","SOLUSD",1771429940998,7.40836008,83.23,83.201,0.4822388]
["bitfinex","SOLUSD",1771429941283,7.5843347,83.24,83.201,0.4822388]
["bitfinex","SOLUSD",1771429941474,7.40836008,83.24,83.203,0.4822388]
["bitfinex","SOLUSD",1771429941676,12.01297653,83.244,83.205,0.4822388]
["bitfinex","SOLUSD",1771429941874,7.40836008,83.24,83.205,0.4822388]
["bitfinex","SOLUSD",1771429942589,12.0121563,83.249,83.211,0.4822388]
["bitfinex","SOLUSD",1771429942768,7.40836008,83.24,83.211,0.4822388]
["bitfinex","SOLUSD",1771429942972,7.40836008,83.23,83.194,12.50230618]
["bitfinex","SOLUSD",1771429943286,12.01504283,83.229,83.194,12.50230618]
["bitfinex","SOLUSD",1771429943460,7.40836008,83.22,83.195,0.4822388]
["bitfinex","SOLUSD",1771429943784,19.42330784,83.23,83.195,0.4822388]
["bitfinex","SOLUSD",1771429944162,7.40836008,83.22,83.195,0.4822388]
["bitfinex","SOLUSD",1771429944366,7.40836008,83.22,83.19,0.1]
["bitfinex","SOLUSD",1771429944687,0.07597462,83.199,83.151,12.02631357]
["bitfinex","SOLUSD",1771429944884,0.07597462,83.199,83.152,0.4822388]
["bitfinex","SOLUSD",1771429945091,7.40836008,83.19,83.152,0.4822388]
["bitfinex","SOLUSD",1771429945279,7.40836008,83.2,83.161,0.4822388]
["bitfinex","SOLUSD",1771429945477,7.40836008,83.19,83.161,0.4822388]
["bitfinex","SOLUSD",1771429945677,0.07597462,83.21,83.181,0.4822388]
["bitfinex","SOLUSD",1771429945678,7.40836008,83.21,83.181,0.4822388]
["bitfinex","SOLUSD",1771429946189,12.01648661,83.219,83.181,0.4822388]
["bitfinex","SOLUSD",1771429946575,12.01648661,83.219,83.161,0.4822388]
["bitfinex","SOLUSD",1771429946576,0.07597462,83.209,83.161,0.4822388]
["bitfinex","SOLUSD",1771429946795,12.01648661,83.219,83.181,0.4822388]
["bitfinex","SOLUSD",1771429947373,12.01648661,83.219,83.183,0.4822388]
["bitfinex","SOLUSD",1771429947894,7.40836008,83.19,83.152,0.4822388]
["bitfinex","SOLUSD",1771429948070,0.07597462,83.199,83.161,0.4822388]
["bitfinex","SOLUSD",1771429948270,0.07597462,83.189,83.151,42.0920975]
["bitfinex","SOLUSD",1771429948475,7.40836008,83.17,83.152,16.96]
["bitfinex","SOLUSD",1771429948670,7.4843347,83.18,83.152,16.96]
["bitfinex","SOLUSD",1771429948885,4.61729252,83.194,83.15,0.12402538]
["bitfinex","SOLUSD",1771429949091,7.40836008,83.16,83.15,0.12402538]
["bitfinex","SOLUSD",1771429949391,12.02515662,83.159,83.106,0.5]
["bitfinex","SOLUSD",1771429949698,7.40836008,83.14,83.086,0.5]
["bitfinex","SOLUSD",1771429949873,7.46209595,83.11,83.1,1e-08]
["bitfinex","SOLUSD",1771429950072,7.46209595,83.11,83.077,12.03690144]
["bitfinex","SOLUSD",1771429950274,15.86,83.154,83.081,29.49629007]
["bitfinex","SOLUSD",1771429950495,7.46209595,83.11,83.081,29.49635086]
["bitfinex","SOLUSD",1771429950694,4.61729252,83.147,83.082,0.5]
["bitfinex","SOLUSD",1771429951017,48.09903362,83.162,83.081,29.49635086]
["bitfinex","SOLUSD",1771429951018,4.61729252,83.174,83.111,0.5]
["bitfinex","SOLUSD",1771429951175,7.46209595,83.15,83.121,0.5]
["bitfinex","SOLUSD",1771429951490,7.46209595,83.15,83.122,29.05050937]
["bitfinex","SOLUSD",1771429951694,4.61729252,83.18,83.123,17.02]
["bitfinex","SOLUSD",1771429951903,7.46209595,83.17,83.131,0.5]
["bitfinex","SOLUSD",1771429952279,7.46209595,83.17,83.132,17.02]
["bitfinex","SOLUSD",1771429952604,7.46209595,83.17,83.132,16.52]
["bitfinex","SOLUSD",1771429952803,7.46209595,83.17,83.133,0.5]
["bitfinex","SOLUSD",1771429953202,7.46209595,83.16,83.121,0.5]
["bitfinex","SOLUSD",1771429953499,12.02515662,83.159,83.122,29.05050937]
["bitfinex","SOLUSD",1771429953878,12.02515662,83.159,83.123,17.02]
["bitfinex","SOLUSD",1771429954303,12.02515662,83.159,83.121,0.5]
["bitfinex","SOLUSD",1771429954505,12.02515662,83.159,83.122,29.05050937]
["bitfinex","SOLUSD",1771429954684,12.02455267,83.164,83.123,0.5]
["bitfinex","SOLUSD",1771429954884,12.02373653,83.169,83.131,0.5]
["bitfinex","SOLUSD",1771429955085,12.02373653,83.169,83.122,42.10678279]
["bitfinex","SOLUSD",1771429955086,7.46209595,83.19,83.151,0.5]
["bitfinex","SOLUSD",1771429955292,7.46209595,83.19,83.153,0.5]
["bitfinex","SOLUSD",1771429955495,7.46209595,83.2,83.16,7.46209595]
["bitfinex","SOLUSD",1771429955802,7.46209595,83.2,83.161,17.02]
["bitfinex","SOLUSD",1771429956006,7.46209595,83.2,83.161,0.5]
["bitfinex","SOLUSD",1771429956190,7.46209595,83.21,83.17,7.46209595]
["bitfinex","SOLUSD",1771429956392,12.01735305,83.213,83.171,0.5]
["bitfinex","SOLUSD",1771429956707,12.01679609,83.217,83.18,7.46209595]
["bitfinex","SOLUSD",1771429956888,7.46209595,83.19,83.153,0.5]
["bitfinex","SOLUSD",1771429957089,7.46209595,83.18,83.154,17.02]
["bitfinex","SOLUSD",1771429957402,7.46209595,83.19,83.156,12.02559045]
["bitfinex","SOLUSD",1771429957601,7.46209595,83.19,83.154,17.02]
["bitfinex","SOLUSD",1771429957602,7.46209595,83.18,83.157,0.5]
["bitfinex","SOLUSD",1771429957810,7.46209595,83.18,83.158,17.02]
["bitfinex","SOLUSD",1771429958211,7.46209595,83.18,83.156,12.02559045]
["bitfinex","SOLUSD",1771429958406,7.46209595,83.18,83.157,17.02]
["bitfinex","SOLUSD",1771429959110,7.46209595,83.17,83.153,17.02]
["bitfinex","SOLUSD",1771429959506,12.02371075,83.169,83.138,12.02816811]
["bitfinex","SOLUSD",1771429959714,12.02371075,83.169,83.135,0.5]
["bitfinex","SOLUSD",1771429959901,12.02371075,83.169,83.137,0.5]
["bitfinex","SOLUSD",1771429960109,12.02371075,83.169,83.136,12.02848344]
["bitfinex","SOLUSD",1771429960499,7.46209595,83.15,83.105,0.5]
["bitfinex","SOLUSD",1771429960702,7.46209595,83.16,83.111,0.5]
["bitfinex","SOLUSD",1771429960992,7.46209595,83.15,83.121,0.5]
["bitfinex","SOLUSD",1771429961387,7.46209595,83.14,83.111,0.5]
["bitfinex","SOLUSD",1771429961592,12.02804941,83.139,83.112,17.02]
["bitfinex","SOLUSD",1771429962208,7.46209595,83.13,83.102,12.03336979]
["bitfinex","SOLUSD",1771429962415,12.02804941,83.139,83.103,17.02]
["bitfinex","SOLUSD",1771429962811,7.46209595,83.13,83.103,17.02]
["bitfinex","SOLUSD",1771429963216,7.46209595,83.13,83.103,17.52]
["bitfinex","SOLUSD",1771429963715,7.46209595,83.14,83.105,0.5]
["bitfinex","SOLUSD",1771429963900,12.02804941,83.139,83.106,17.02]
["bitfinex","SOLUSD",1771429964224,7.46209595,83.14,83.107,0.5]
["bitfinex","SOLUSD",1771429964407,7.46209595,83.14,83.108,17.02]
["bitfinex","SOLUSD",1771429964596,7.46209595,83.13,83.109,17.02]
["bitfinex","SOLUSD",1771429964793,30.05927689,83.169,83.103,17.02]
["bitfinex","SOLUSD",1771429964794,7.46209595,83.12,83.103,17.02]
["bitfinex","SOLUSD",1771429964995,12.0228434,83.175,83.111,0.5]
["bitfinex","SOLUSD",1771429965298,12.0228434,83.175,83.141,0.5]
["bitfinex","SOLUSD",1771429965510,30.05379105,83.185,83.142,13.22]
["bitfinex","SOLUSD",1771429966010,7.46209595,83.18,83.141,0.5]
["bitfinex","SOLUSD",1771429966213,7.46209595,83.16,83.117,0.5]
["bitfinex","SOLUSD",1771429966414,7.46209595,83.15,83.108,12.03251845]
["bitfinex","SOLUSD",1771429966604,7.46209595,83.15,83.118,17.02]
["bitfinex","SOLUSD",1771429966918,7.46209595,83.16,83.12,7.46209595]
["bitfinex","SOLUSD",1771429967297,30.05379105,83.185,83.116,17.02]
["bitfinex","SOLUSD",1771429967298,12.02082006,83.189,83.151,0.5]
["bitfinex","SOLUSD",1771429967600,30.04998857,83.195,83.153,12.02602431]
["bitfinex","SOLUSD",1771429967801,7.46209595,83.19,83.153,12.02602431]
["bitfinex","SOLUSD",1771429968195,30.04998857,83.195,83.16,7.46209595]
["bitfinex","SOLUSD",1771429968698,12.01937523,83.199,83.17,7.46209595]
["bitfinex","SOLUSD",1771429969315,12.01677541,83.217,83.17,7.46209595]
["bitfinex","SOLUSD",1771429969698,12.01735305,83.213,83.171,29.04342162]
["bitfinex","SOLUSD",1771429970109,12.01735305,83.213,83.18,7.46209595]
["bitfinex","SOLUSD",1771429970315,32.8360306,83.345,83.18,7.46209595]
["bitfinex","SOLUSD",1771429970316,12.01648661,83.219,83.18,7.46209595]
["bitfinex","SOLUSD",1771429970497,12.01648661,83.219,83.181,17.02]
["bitfinex","SOLUSD",1771429970696,37.49938826,83.23,83.19,7.46209595]
["bitfinex","SOLUSD",1771429970697,12.01504283,83.229,83.19,7.46209595]
["bitfinex","SOLUSD",1771429970905,42.05264991,83.229,83.191,17.0]
["bitfinex","SOLUSD",1771429971512,42.05264991,83.229,83.2,7.46209595]
["bitfinex","SOLUSD",1771429971818,42.04759787,83.239,83.2,7.46209595]
["bitfinex","SOLUSD",1771429972509,7.46209595,83.25,83.21,7.46209595]
["bitfinex","SOLUSD",1771429972903,7.46209595,83.25,83.21,24.46209595]
["bitfinex","SOLUSD",1771429973101,30.02846297,83.255,83.22,7.46209595]
["bitfinex","SOLUSD",1771429973636,30.02846297,83.255,83.218,13.22]
["bitfinex","SOLUSD",1771429974334,30.02846297,83.255,83.191,0.5]
["bitfinex","SOLUSD",1771429974335,7.46209595,83.23,83.191,0.5]
["bitfinex","SOLUSD",1771429974622,30.02846297,83.255,83.136,48.11371412]
["bitfinex","SOLUSD",1771429974623,7.46209595,83.22,83.174,17.0]
["bitfinex","SOLUSD",1771429975418,7.46209595,83.21,83.16,7.46209595]
["bitfinex","SOLUSD",1771429975616,7.46209595,83.21,83.161,17.48]
["bitfinex","SOLUSD",1771429975919,7.46209595,83.21,83.161,0.5]
["bitfinex","SOLUSD",1771429976417,42.06275763,83.209,83.161,0.5]
["bitfinex","SOLUSD",1771429977113,42.06275763,83.209,83.171,0.5]
["bitfinex","SOLUSD",1771429977307,42.06275763,83.209,83.18,7.46209595]
["bitfinex","SOLUSD",1771429977507,42.06275763,83.209,83.171,0.5]
["bitfinex","SOLUSD",1771429977708,42.06275763,83.209,83.173,0.5]
["bitfinex","SOLUSD",1771429977916,42.06275763,83.209,83.181,0.5]
["bitfinex","SOLUSD",1771429978424,42.05781812,83.219,83.19,7.96209595]
["bitfinex","SOLUSD",1771429978725,42.05781812,83.219,83.19,0.5]
["bitfinex","SOLUSD",1771429978925,42.05781812,83.219,83.191,0.5]
["bitfinex","SOLUSD",1771429979108,12.01648661,83.219,83.193,0.5]
["bitfinex","SOLUSD",1771429979709,12.01518719,83.228,83.201,0.5]
["bitfinex","SOLUSD",1771429979922,12.01518719,83.228,83.202,16.96]
["bitfinex","SOLUSD",1771429980312,48.05000049,83.247,83.202,16.96]
["bitfinex","SOLUSD",1771429980523,7.46209595,83.24,83.19,7.46209595]
["bitfinex","SOLUSD",1771429980722,7.46209595,83.24,83.191,16.96]
["bitfinex","SOLUSD",1771429980925,7.46209595,83.23,83.183,0.5]
["bitfinex","SOLUSD",1771429981130,23.44433359,83.229,83.184,16.96]
["bitfinex","SOLUSD",1771429981518,23.44433359,83.229,83.19,7.46209595]
["bitfinex","SOLUSD",1771429981911,23.44433359,83.229,83.191,0.5]
["bitfinex","SOLUSD",1771429982529,42.05315518,83.228,83.191,0.5]
["bitfinex","SOLUSD",1771429983829,42.05315518,83.228,83.192,0.5]
["bitfinex","SOLUSD",1771429984413,30.90642954,83.25,83.211,0.5]
["bitfinex","SOLUSD",1771429984617,12.0121563,83.249,83.211,0.5]
["bitfinex","SOLUSD",1771429984829,7.46209595,83.23,83.194,16.94]
["bitfinex","SOLUSD",1771429985127,7.46209595,83.24,83.201,0.5]
["bitfinex","SOLUSD",1771429986614,12.01359939,83.239,83.211,0.5]
["bitfinex","SOLUSD",1771429987131,42.04759787,83.239,83.211,0.5]
["bitfinex","SOLUSD",1771429987837,42.04759787,83.239,83.208,16.92]
["bitfinex","SOLUSD",1771429988015,7.46209595,83.23,83.19,7.96209595]
["bitfinex","SOLUSD",1771429988216,7.46209595,83.23,83.192,0.5]
["bitfinex","SOLUSD",1771429988620,42.05264991,83.229,83.192,0.5]
["bitfinex","SOLUSD",1771429988939,42.05264991,83.229,83.192,17.4]
["bitfinex","SOLUSD",1771429989320,42.05264991,83.229,83.193,0.5]
["bitfinex","SOLUSD",1771429990115,102.11436807,83.24,83.193,0.5]
["bitfinex","SOLUSD",1771429990315,7.46209595,83.23,83.193,0.5]
["bitfinex","SOLUSD",1771429990531,42.04709273,83.24,83.201,0.5]
["bitfinex","SOLUSD",1771429990732,49.50918868,83.24,83.201,0.5]
["bitfinex","SOLUSD",1771429991042,49.50918868,83.24,83.21,7.46209595]
["bitfinex","SOLUSD",1771429991043,42.04709273,83.24,83.21,7.46209595]
["bitfinex","SOLUSD",1771429991337,42.04709273,83.24,83.201,0.5]
["bitfinex","SOLUSD",1771429991338,7.46209595,83.23,83.201,0.5]
["bitfinex","SOLUSD",1771429991633,49.50918868,83.24,83.201,0.5]
["bitfinex","SOLUSD",1771429992143,42.05770315,83.219,83.181,0.5]
["bitfinex","SOLUSD",1771429992324,42.05770315,83.219,83.188,0.5]
["bitfinex","SOLUSD",1771429993136,42.05770315,83.219,83.177,0.5]
["bitfinex","SOLUSD",1771429993532,42.05770315,83.219,83.181,0.5]
["bitfinex","SOLUSD",1771429994758,7.46209595,83.2,83.162,0.5]
["bitfinex","SOLUSD",1771429996550,12.01937523,83.199,83.163,0.5]
["bitfinex","SOLUSD",1771429997043,42.06781331,83.199,83.163,0.5]
["bitfinex","SOLUSD",1771429997925,42.06275763,83.209,83.163,0.5]
["bitfinex","SOLUSD",1771429998129,42.06275763,83.209,83.16,7.46209595]
["bitfinex","SOLUSD",1771429998130,42.06275763,83.209,83.165,0.5]
["bitfinex","SOLUSD",1771429998325,7.46209595,83.2,83.165,0.5]
["bitfinex","SOLUSD",1771429998939,42.06275763,83.209,83.165,0.5]
["bitfinex","SOLUSD",1771429999446,42.06275763,83.209,83.171,0.5]
["bitfinex","SOLUSD",1771430000145,42.06275763,83.209,83.172,12.02327706]
["bitfinex","SOLUSD",1771430000342,42.06275763,83.209,83.173,0.5]
["bitfinex","SOLUSD",1771430000845,42.06275763,83.209,83.174,0.5]
["bitfinex","SOLUSD",1771430001951,7.46209595,83.19,83.166,0.5]
["bitfinex","SOLUSD",1771430002126,12.02082006,83.189,83.166,0.5]
["bitfinex","SOLUSD",1771430002546,12.02082006,83.189,83.16,16.84]
["bitfinex","SOLUSD",1771430003040,7.46209595,83.21,83.171,0.5]
["bitfinex","SOLUSD",1771430003344,48.06881499,83.215,83.171,0.5]
["bitfinex","SOLUSD",1771430003561,48.04666047,83.253,83.181,0.5]
["bitfinex","SOLUSD",1771430003562,15.96,83.238,83.181,0.5]
["bitfinex","SOLUSD",1771430003849,7.46209595,83.23,83.191,0.5]
["bitfinex","SOLUSD",1771430004225,7.46209595,83.2,83.16,7.46209595]
["bitfinex","SOLUSD",1771430004449,7.46209595,83.2,83.161,0.5]
["bitfinex","SOLUSD",1771430005343,7.46209595,83.2,83.162,0.5]
["bitfinex","SOLUSD",1771430005547,7.46209595,83.21,83.17,7.46209595]
["bitfinex","SOLUSD",1771430005752,7.46209595,83.21,83.171,0.5]
["bitfinex","SOLUSD",1771430006046,7.46209595,83.2,83.171,0.5]
["bitfinex","SOLUSD",1771430006544,12.01937523,83.199,83.171,0.5]
["bitfinex","SOLUSD",1771430007052,42.06781331,83.199,83.171,0.5]
["bitfinex","SOLUSD",1771430007654,12.01937523,83.199,83.171,0.5]
["bitfinex","SOLUSD",1771430007830,12.01937523,83.199,83.173,0.5]
["bitfinex","SOLUSD",1771430008153,42.06781331,83.199,83.173,0.5]
["bitfinex","SOLUSD",1771430010159,12.01937523,83.199,83.175,0.5]
["bitfinex","SOLUSD",1771430010446,12.01937523,83.199,83.174,12.02298795]
["bitfinex","SOLUSD",1771430010447,12.01778632,83.21,83.181,0.5]
["bitfinex","SOLUSD",1771430010856,42.05770315,83.219,83.183,0.5]
["bitfinex","SOLUSD",1771430011038,42.05770315,83.219,83.184,0.5]
["bitfinex","SOLUSD",1771430012250,42.05770315,83.219,83.185,16.78]
["bitfinex","SOLUSD",1771430012462,7.44090315,83.21,83.179,0.5]
["bitfinex","SOLUSD",1771430012634,0.48041037,83.199,83.17,16.78]
["bitfinex","SOLUSD",1771430012833,12.01951969,83.198,83.17,16.78]
["bitfinex","SOLUSD",1771430013136,42.06831893,83.198,83.17,16.78]
["bitfinex","SOLUSD",1771430014037,0.48041037,83.224,83.18,7.44090315]
["bitfinex","SOLUSD",1771430014336,0.48041037,83.219,83.171,12.02342162]
["bitfinex","SOLUSD",1771430014633,0.48041037,83.219,83.181,0.49184515]
["bitfinex","SOLUSD",1771430014830,0.48041037,83.217,83.183,0.49184515]
["bitfinex","SOLUSD",1771430015030,7.44090315,83.23,83.191,0.49184515]
["bitfinex","SOLUSD",1771430015234,7.44090315,83.23,83.182,28.80179012]
["bitfinex","SOLUSD",1771430015235,0.48041037,83.235,83.2,7.44090315]
["bitfinex","SOLUSD",1771430015451,0.48041037,83.235,83.201,0.49184515]
["bitfinex","SOLUSD",1771430015452,42.05012374,83.234,83.201,0.49184515]
["bitfinex","SOLUSD",1771430015844,0.48041037,83.209,83.168,0.49184515]
["bitfinex","SOLUSD",1771430016064,7.92131352,83.2,83.168,0.49184515]
["bitfinex","SOLUSD",1771430016357,7.44090315,83.19,83.168,0.49184515]
["bitfinex","SOLUSD",1771430016542,0.48041037,83.199,83.168,0.49184515]
["bitfinex","SOLUSD",1771430018547,0.48041037,83.197,83.161,0.49184515]
["bitfinex","SOLUSD",1771430019279,42.06933025,83.196,83.161,0.49184515]
["bitfinex","SOLUSD",1771430020471,15.96,83.212,83.171,0.49184515]
["bitfinex","SOLUSD",1771430020654,0.48041037,83.218,83.173,0.49184515]
["bitfinex","SOLUSD",1771430021772,30.0430216,83.214,83.175,0.49184515]
["bitfinex","SOLUSD",1771430022146,0.48041037,83.234,83.191,0.49184515]
["bitfinex","SOLUSD",1771430022354,0.48041037,83.229,83.191,0.49184515]
["bitfinex","SOLUSD",1771430023070,0.48041037,83.229,83.192,16.76]
["bitfinex","SOLUSD",1771430023377,0.48041037,83.229,83.193,0.49184515]
["bitfinex","SOLUSD",1771430023549,0.48041037,83.229,83.193,12.0201755]
["bitfinex","SOLUSD",1771430023550,12.01518719,83.228,83.193,12.0201755]
["bitfinex","SOLUSD",1771430023753,12.01518719,83.228,83.201,0.49184515]
["bitfinex","SOLUSD",1771430024070,30.03303262,83.242,83.211,0.49184515]
["bitfinex","SOLUSD",1771430024071,12.01331074,83.241,83.211,0.49184515]
["bitfinex","SOLUSD",1771430025352,30.03303262,83.242,83.211,0.49184515]
["bitfinex","SOLUSD",1771430026956,7.44090315,83.24,83.211,0.49184515]
["bitfinex","SOLUSD",1771430027352,30.03303262,83.242,83.211,0.49184515]
["bitfinex","SOLUSD",1771430028259,12.01244489,83.247,83.209,16.74]
["bitfinex","SOLUSD",1771430028260,12.01244489,83.247,83.213,0.48928802]
["bitfinex","SOLUSD",1771430029184,42.04355712,83.247,83.215,0.48928802]
["bitfinex","SOLUSD",1771430029359,30.02313687,83.27,83.221,0.48928802]
["bitfinex","SOLUSD",1771430029565,0.46978722,83.268,83.231,0.48928802]
["bitfinex","SOLUSD",1771430029763,0.46978722,83.268,83.233,0.48928802]
["bitfinex","SOLUSD",1771430030687,12.00927115,83.269,83.241,0.48928802]
["bitfinex","SOLUSD",1771430031191,12.4780489,83.276,83.241,0.48928802]
["bitfinex","SOLUSD",1771430031355,42.49870311,83.276,83.241,0.48928802]
["bitfinex","SOLUSD",1771430031988,12.00826168,83.276,83.242,0.48928802]
["bitfinex","SOLUSD",1771430032162,12.00826168,83.276,83.243,0.48928802]
["bitfinex","SOLUSD",1771430032485,12.00766998,83.281,83.251,0.48928802]
["bitfinex","SOLUSD",1771430033579,12.00766998,83.281,83.252,0.48928802]
["bitfinex","SOLUSD",1771430033773,0.46978722,83.279,83.243,0.48928802]
["bitfinex","SOLUSD",1771430033976,0.46978722,83.279,83.244,16.72]
["bitfinex","SOLUSD",1771430034180,0.46978722,83.279,83.245,16.72]
["bitfinex","SOLUSD",1771430034477,0.46978722,83.279,83.243,0.48928802]
["bitfinex","SOLUSD",1771430034655,0.46978722,83.269,83.222,0.48928802]
["bitfinex","SOLUSD",1771430034853,0.46978722,83.259,83.223,16.72]
["bitfinex","SOLUSD",1771430035971,0.46978722,83.257,83.223,16.72]
["bitfinex","SOLUSD",1771430036173,0.46978722,83.257,83.224,0.48928802]
["bitfinex","SOLUSD",1771430037370,0.46978722,83.257,83.224,12.01576468]
["bitfinex","SOLUSD",1771430037573,0.46978722,83.257,83.225,0.48928802]
["bitfinex","SOLUSD",1771430037956,7.44090315,83.23,83.195,0.49792095]
["bitfinex","SOLUSD",1771430038168,7.44090315,83.23,83.197,0.49792095]
["bitfinex","SOLUSD",1771430038169,0.46875969,83.229,83.197,0.49792095]
["bitfinex","SOLUSD",1771430038657,0.46875969,83.229,83.196,16.7]
["bitfinex","SOLUSD",1771430038658,0.46875969,83.239,83.201,0.49792095]
["bitfinex","SOLUSD",1771430039583,0.46875969,83.239,83.203,0.49792095]
["bitfinex","SOLUSD",1771430040384,12.01365437,83.239,83.211,0.49792095]
["bitfinex","SOLUSD",1771430042356,0.46875969,83.246,83.2,30.04772133]
["bitfinex","SOLUSD",1771430042558,0.46875969,83.246,83.056,31.12356802]
["bitfinex","SOLUSD",1771430042559,7.44090315,83.22,83.18,7.9388241]
["bitfinex","SOLUSD",1771430042762,0.46875969,83.209,83.171,0.49792095]
["bitfinex","SOLUSD",1771430043175,0.46875969,83.209,83.172,0.49792095]
["bitfinex","SOLUSD",1771430043357,7.44090315,83.21,83.173,16.68]
["bitfinex","SOLUSD",1771430043560,7.44090315,83.21,83.174,0.49792095]
["bitfinex","SOLUSD",1771430044482,0.46875969,83.216,83.174,0.49792095]
["bitfinex","SOLUSD",1771430045577,0.46875969,83.199,83.151,0.49792095]
["bitfinex","SOLUSD",1771430045790,0.46875969,83.199,83.104,48.13243587]
["bitfinex","SOLUSD",1771430045791,0.46875969,83.189,83.153,0.49792095]
["bitfinex","SOLUSD",1771430046285,0.46875969,83.214,83.161,0.49792095]
["bitfinex","SOLUSD",1771430046473,0.46875969,83.209,83.171,0.49792095]
["bitfinex","SOLUSD",1771430047680,42.06326314,83.208,83.173,0.49792095]
["bitfinex","SOLUSD",1771430047893,0.46875969,83.207,83.173,0.49792095]
["bitfinex","SOLUSD",1771430048666,0.46875969,83.207,83.17,16.68]
["bitfinex","SOLUSD",1771430048876,0.46875969,83.189,83.15,7.44090315]
["bitfinex","SOLUSD",1771430049200,0.46875969,83.189,83.119,5.36086188]
["bitfinex","SOLUSD",1771430049201,0.46875969,83.189,83.14,7.44090315]
["bitfinex","SOLUSD",1771430049499,102.15363906,83.208,83.14,7.44090315]
["bitfinex","SOLUSD",1771430049500,0.46875969,83.178,83.141,0.49792095]
["bitfinex","SOLUSD",1771430049668,7.44090315,83.17,83.141,0.49792095]
["bitfinex","SOLUSD",1771430050058,0.46875969,83.178,83.141,0.49792095]
["bitfinex","SOLUSD",1771430050059,12.02371075,83.169,83.141,0.49792095]
["bitfinex","SOLUSD",1771430050263,12.02288153,83.175,83.151,0.49792095]
["bitfinex","SOLUSD",1771430050493,42.5431472,83.186,83.151,0.49792095]
["bitfinex","SOLUSD",1771430050660,0.46875969,83.185,83.151,0.49792095]
["bitfinex","SOLUSD",1771430050866,7.90966284,83.18,83.151,0.49792095]
["bitfinex","SOLUSD",1771430051184,0.46875969,83.179,83.151,0.49792095]
["bitfinex","SOLUSD",1771430051383,7.44090315,83.17,83.141,0.49792095]
["bitfinex","SOLUSD",1771430051591,0.46875969,83.179,83.143,16.68]
["bitfinex","SOLUSD",1771430051891,7.90966284,83.17,83.141,0.49792095]
["bitfinex","SOLUSD",1771430052068,12.02371075,83.169,83.141,17.17792095]
["bitfinex","SOLUSD",1771430052266,12.02371075,83.169,83.141,0.49792095]
["bitfinex","SOLUSD",1771430053406,12.02371075,83.169,83.121,0.49792095]
["bitfinex","SOLUSD",1771430053407,0.46875969,83.168,83.121,0.49792095]
["bitfinex","SOLUSD",1771430053566,12.02371075,83.169,83.141,0.49792095]
["bitfinex","SOLUSD",1771430053766,12.02371075,83.169,83.142,16.66]
["bitfinex","SOLUSD",1771430053966,12.02371075,83.169,83.142,0.49792095]
["bitfinex","SOLUSD",1771430054176,7.90966284,83.16,83.128,0.49792095]
["bitfinex","SOLUSD",1771430054374,0.46875969,83.159,83.128,0.49792095]
["bitfinex","SOLUSD",1771430054580,0.46875969,83.159,83.129,16.66]
["bitfinex","SOLUSD",1771430054978,0.46875969,83.159,83.128,0.49792095]
["bitfinex","SOLUSD",1771430055775,12.02371075,83.169,83.131,0.47804886]
["bitfinex","SOLUSD",1771430055970,0.46656014,83.196,83.151,0.47804886]
["bitfinex","SOLUSD",1771430056169,0.46656014,83.196,83.161,0.47804886]
["bitfinex","SOLUSD",1771430056170,12.01995312,83.195,83.161,0.47804886]
["bitfinex","SOLUSD",1771430056401,0.46656014,83.189,83.157,16.66]
["bitfinex","SOLUSD",1771430056870,42.06983592,83.195,83.161,0.47804886]
["bitfinex","SOLUSD",1771430058014,12.01995312,83.195,83.161,0.47804886]
["bitfinex","SOLUSD",1771430058192,12.01937523,83.199,83.164,0.47804886]
["bitfinex","SOLUSD",1771430058387,12.01937523,83.199,83.166,0.47804886]
["bitfinex","SOLUSD",1771430058627,12.01937523,83.199,83.171,0.47804886]
["bitfinex","SOLUSD",1771430058790,12.01793075,83.209,83.181,0.47804886]
["bitfinex","SOLUSD",1771430059114,12.01793075,83.209,83.183,0.47804886]
["bitfinex","SOLUSD",1771430059808,0.46656014,83.237,83.201,0.47804886]
["bitfinex","SOLUSD",1771430060107,0.46656014,83.229,83.191,0.47804886]
["bitfinex","SOLUSD",1771430060316,0.46656014,83.229,83.192,16.68]
["bitfinex","SOLUSD",1771430060611,0.46656014,83.229,83.193,0.47804886]
["bitfinex","SOLUSD",1771430060987,0.46656014,83.229,83.194,16.66]
["bitfinex","SOLUSD",1771430061192,42.04911335,83.236,83.201,0.47804886]
["bitfinex","SOLUSD",1771430061193,12.01403238,83.236,83.201,0.47804886]
["bitfinex","SOLUSD",1771430061390,15.94,83.25,83.19,42.07227709]
["bitfinex","SOLUSD",1771430061391,0.46656014,83.249,83.211,0.47804886]
["bitfinex","SOLUSD",1771430061611,0.46656014,83.259,83.221,0.47804886]
["bitfinex","SOLUSD",1771430061901,0.46656014,83.249,83.222,16.66]
["bitfinex","SOLUSD",1771430062318,12.01230059,83.248,83.222,16.66]
["bitfinex","SOLUSD",1771430062610,12.01230059,83.248,83.223,0.47804886]
["bitfinex","SOLUSD",1771430063306,0.46656014,83.247,83.213,0.47804886]
["bitfinex","SOLUSD",1771430063512,0.46656014,83.247,83.214,17.13804886]
["bitfinex","SOLUSD",1771430063891,0.46656014,83.247,83.204,0.47804886]
["bitfinex","SOLUSD",1771430064205,42.04305207,83.248,83.205,16.66]
["bitfinex","SOLUSD",1771430064206,0.46656014,83.239,83.205,16.66]
["bitfinex","SOLUSD",1771430064614,12.48030386,83.238,83.205,16.66]
["bitfinex","SOLUSD",1771430064795,0.46656014,83.237,83.205,16.66]
["bitfinex","SOLUSD",1771430064997,0.46656014,83.237,83.204,16.66]
["bitfinex","SOLUSD",1771430065515,0.46656014,83.237,83.205,0.47804886]
["bitfinex","SOLUSD",1771430066009,0.46656014,83.237,83.206,16.66]
["bitfinex","SOLUSD",1771430066215,0.46656014,83.237,83.21,7.44090315]
["bitfinex","SOLUSD",1771430066510,0.46656014,83.237,83.207,0.47804886]
["bitfinex","SOLUSD",1771430066889,30.03094936,83.248,83.207,0.47804886]
["bitfinex","SOLUSD",1771430066890,12.01403238,83.236,83.207,0.47804886]
["bitfinex","SOLUSD",1771430068399,12.01292554,83.244,83.221,0.47804886]
["bitfinex","SOLUSD",1771430068808,12.01129061,83.255,83.221,0.47804886]
["bitfinex","SOLUSD",1771430069117,12.01129061,83.255,83.231,0.47804886]
["bitfinex","SOLUSD",1771430069613,12.00999231,83.264,83.232,0.47804886]
["bitfinex","SOLUSD",1771430069909,42.50153323,83.264,83.232,0.47804886]
["bitfinex","SOLUSD",1771430070121,12.00999231,83.264,83.24,7.91895201]
["bitfinex","SOLUSD",1771430070298,12.00936009,83.269,83.241,0.47804886]
["bitfinex","SOLUSD",1771430070499,0.46656014,83.289,83.251,0.47804886]
["bitfinex","SOLUSD",1771430070902,7.64090315,83.3,83.271,0.47804886]
["bitfinex","SOLUSD",1771430070903,12.00494603,83.299,83.271,0.47804886]
["bitfinex","SOLUSD",1771430071323,12.47150617,83.299,83.271,0.47804886]
["bitfinex","SOLUSD",1771430072212,12.47150617,83.299,83.271,17.11804886]
["bitfinex","SOLUSD",1771430073418,0.2,83.3,83.273,0.47804886]
["bitfinex","SOLUSD",1771430073598,12.20481173,83.3,83.274,16.64]
["bitfinex","SOLUSD",1771430073793,0.46656014,83.299,83.263,0.47804886]
["bitfinex","SOLUSD",1771430073997,0.46656014,83.289,83.264,16.64]
["bitfinex","SOLUSD",1771430074199,0.46656014,83.279,83.243,0.47804886]
["bitfinex","SOLUSD",1771430074410,0.46656014,83.279,83.251,0.47804886]
["bitfinex","SOLUSD",1771430074609,0.46656014,83.279,83.25,7.42703614]
["bitfinex","SOLUSD",1771430074817,0.46656014,83.289,83.251,0.47804886]
["bitfinex","SOLUSD",1771430075523,0.46656014,83.289,83.261,0.47804886]
["bitfinex","SOLUSD",1771430075721,12.47150617,83.299,83.263,0.47804886]
["bitfinex","SOLUSD",1771430075918,0.46656014,83.298,83.263,0.47804886]
["bitfinex","SOLUSD",1771430076097,0.46656014,83.289,83.251,0.47804886]
["bitfinex","SOLUSD",1771430076296,0.46656014,83.289,83.252,16.64]
["bitfinex","SOLUSD",1771430076718,0.46656014,83.289,83.24,7.905085]
["bitfinex","SOLUSD",1771430077029,0.46656014,83.279,83.24,7.905085]
["bitfinex","SOLUSD",1771430077208,0.46656014,83.269,83.231,0.47804886]
["bitfinex","SOLUSD",1771430077407,42.03295383,83.268,83.231,0.47804886]
["bitfinex","SOLUSD",1771430077625,0.46656014,83.259,83.223,16.64]
["bitfinex","SOLUSD",1771430077931,0.46656014,83.259,83.224,0.47804886]
["bitfinex","SOLUSD",1771430078117,0.46656014,83.259,83.23,7.42703614]
["bitfinex","SOLUSD",1771430078511,0.46656014,83.259,83.224,0.47804886]
["bitfinex","SOLUSD",1771430079717,42.03800234,83.258,83.224,0.47804886]
["bitfinex","SOLUSD",1771430081326,42.03800234,83.258,83.23,7.905085]
["bitfinex","SOLUSD",1771430081535,42.03800234,83.258,83.231,0.47804886]
["bitfinex","SOLUSD",1771430082426,12.01085781,83.258,83.231,0.47804886]
["bitfinex","SOLUSD",1771430083424,12.0095596,83.267,83.231,0.47804886]
["bitfinex","SOLUSD",1771430083729,12.0095596,83.267,83.233,0.47804886]
["bitfinex","SOLUSD",1771430083909,12.00811748,83.277,83.241,0.47804886]
["bitfinex","SOLUSD",1771430084312,0.46656014,83.276,83.241,0.47804886]
["bitfinex","SOLUSD",1771430084505,0.46656014,83.269,83.238,0.47804886]
["bitfinex","SOLUSD",1771430084904,0.46656014,83.269,83.241,0.46007911]
["bitfinex","SOLUSD",1771430085612,12.00941538,83.268,83.241,0.46007911]
["bitfinex","SOLUSD",1771430086106,12.00941538,83.268,83.202,48.0752128]
["bitfinex","SOLUSD",1771430086107,0.45431297,83.267,83.229,0.46007911]
["bitfinex","SOLUSD",1771430086829,0.45431297,83.259,83.22,0.46007911]
["bitfinex","SOLUSD",1771430087125,0.45431297,83.259,83.231,0.46007911]
["bitfinex","SOLUSD",1771430087328,12.00941538,83.268,83.24,7.42703614]
["bitfinex","SOLUSD",1771430087537,12.00840588,83.275,83.243,0.46007911]
["bitfinex","SOLUSD",1771430087710,42.02942059,83.275,83.243,0.46007911]
["bitfinex","SOLUSD",1771430088023,0.45431297,83.274,83.243,0.46007911]
["bitfinex","SOLUSD",1771430088228,12.00696403,83.285,83.251,0.46007911]
["bitfinex","SOLUSD",1771430088420,12.00696403,83.285,83.253,0.46007911]
["bitfinex","SOLUSD",1771430088631,12.00696403,83.285,83.261,0.46007911]
["bitfinex","SOLUSD",1771430089431,0.45431297,83.295,83.261,0.46007911]
["bitfinex","SOLUSD",1771430091530,42.01983335,83.294,83.271,0.46007911]
["bitfinex","SOLUSD",1771430091735,12.00566667,83.294,83.271,0.46007911]
["bitfinex","SOLUSD",1771430093815,30.01330341,83.297,83.271,0.46007911]
["bitfinex","SOLUSD",1771430094335,30.01330341,83.297,83.27,7.42703614]
["bitfinex","SOLUSD",1771430094336,0.45431297,83.296,83.27,7.42703614]
["bitfinex","SOLUSD",1771430095721,0.45431297,83.296,83.263,0.46007911]
["bitfinex","SOLUSD",1771430096038,0.45431297,83.294,83.263,0.46007911]
["bitfinex","SOLUSD",1771430096436,0.45431297,83.296,83.27,7.42703614]
["bitfinex","SOLUSD",1771430096637,0.45431297,83.295,83.27,7.42703614]
["bitfinex","SOLUSD",1771430098147,0.45431297,83.295,83.28,7.42703614]
["bitfinex","SOLUSD",1771430098438,12.20489937,83.3,83.28,7.42703614]
["bitfinex","SOLUSD",1771430098439,12.20489937,83.3,83.281,0.48209267]
["bitfinex","SOLUSD",1771430099122,12.20489937,83.3,83.28,7.42703614]
["bitfinex","SOLUSD",1771430099321,12.69131736,83.3,83.28,7.42703614]
["bitfinex","SOLUSD",1771430100249,30.0061286,83.317,83.291,0.48209267]
["bitfinex","SOLUSD",1771430100419,0.2,83.32,83.31,7.42703614]
["bitfinex","SOLUSD",1771430100728,0.2,83.34,83.31,7.42703614]
["bitfinex","SOLUSD",1771430100729,12.20050809,83.33,83.31,7.90912881]
["bitfinex","SOLUSD",1771430100917,12.20050809,83.33,83.31,7.42703614]
["bitfinex","SOLUSD",1771430101316,0.2,83.33,83.31,19.43034301]
["bitfinex","SOLUSD",1771430101521,12.00062403,83.329,83.31,7.42703614]
["bitfinex","SOLUSD",1771430101854,12.00062403,83.329,83.267,4.61729252]
["bitfinex","SOLUSD",1771430101855,0.48641799,83.328,83.29,7.42703614]
["bitfinex","SOLUSD",1771430103244,12.00091206,83.327,83.31,7.42703614]
["bitfinex","SOLUSD",1771430103544,0.48641799,83.326,83.3,0.48209267]
["bitfinex","SOLUSD",1771430103726,0.48641799,83.319,83.267,12.0095596]
["bitfinex","SOLUSD",1771430103928,0.48641799,83.319,83.29,7.42703614]
["bitfinex","SOLUSD",1771430104247,0.48641799,83.319,83.3,7.42703614]
["bitfinex","SOLUSD",1771430104639,0.48641799,83.326,83.3,7.42703614]
["bitfinex","SOLUSD",1771430105026,0.48641799,83.326,83.3,7.90912881]
["bitfinex","SOLUSD",1771430105234,12.00120012,83.325,83.3,7.90912881]
["bitfinex","SOLUSD",1771430105429,0.48641799,83.324,83.29,7.42703614]
["bitfinex","SOLUSD",1771430105838,0.48641799,83.324,83.285,12.00688733]
["bitfinex","SOLUSD",1771430106166,0.48641799,83.324,83.3,7.42703614]
["bitfinex","SOLUSD",1771430106565,0.48641799,83.324,83.293,16.6]
["bitfinex","SOLUSD",1771430106864,0.48641799,83.324,83.3,7.42703614]
["bitfinex","SOLUSD",1771430107249,12.00148818,83.323,83.3,7.42703614]
["bitfinex","SOLUSD",1771430107944,12.00081101,83.328,83.302,0.48209267]
["bitfinex","SOLUSD",1771430108757,12.00062403,83.329,83.302,0.48209267]
["bitfinex","SOLUSD",1771430108951,0.2,83.33,83.31,7.42703614]
["bitfinex","SOLUSD",1771430109351,12.20053602,83.33,83.31,7.42703614]
["bitfinex","SOLUSD",1771430110767,0.45481506,83.329,83.302,0.48209267]
["bitfinex","SOLUSD",1771430111346,0.45481506,83.329,83.31,7.42703614]
["bitfinex","SOLUSD",1771430111749,12.00076804,83.328,83.303,12.00436959]
["bitfinex","SOLUSD",1771430111954,0.45481506,83.329,83.303,12.00436959]
["bitfinex","SOLUSD",1771430112149,12.00062403,83.329,83.31,2.49276203]
["bitfinex","SOLUSD",1771430112343,12.00062403,83.329,83.31,0.46424086]
["bitfinex","SOLUSD",1771430112547,0.45481506,83.328,83.3,0.46424086]
["bitfinex","SOLUSD",1771430112747,0.45481506,83.328,83.291,0.46424086]
["bitfinex","SOLUSD",1771430113473,2.69276203,83.33,83.291,0.46424086]
["bitfinex","SOLUSD",1771430113651,0.45481506,83.328,83.292,0.46424086]
["bitfinex","SOLUSD",1771430114766,0.45481506,83.328,83.294,0.46424086]
["bitfinex","SOLUSD",1771430116075,0.2,83.33,83.301,0.49561113]
["bitfinex","SOLUSD",1771430116370,12.20059044,83.33,83.301,0.49561113]
["bitfinex","SOLUSD",1771430118556,12.20059044,83.33,83.276,0.49561113]
["bitfinex","SOLUSD",1771430118557,0.45874591,83.319,83.276,0.49561113]
["bitfinex","SOLUSD",1771430118780,0.45874591,83.319,83.281,0.49561113]
["bitfinex","SOLUSD",1771430119074,0.45874591,83.319,83.283,0.49561113]
["bitfinex","SOLUSD",1771430119956,0.45874591,83.319,83.284,16.62]
["bitfinex","SOLUSD",1771430120156,0.45874591,83.319,83.285,0.49561113]
["bitfinex","SOLUSD",1771430120572,12.46095431,83.318,83.287,0.49561113]
["bitfinex","SOLUSD",1771430120974,2.49276203,83.32,83.286,12.00681987]
["bitfinex","SOLUSD",1771430120975,12.45965797,83.327,83.291,0.49561113]
["bitfinex","SOLUSD",1771430121161,0.45874591,83.326,83.291,0.49561113]
["bitfinex","SOLUSD",1771430122563,0.45874591,83.324,83.291,0.49561113]
["bitfinex","SOLUSD",1771430122868,0.45874591,83.319,83.291,0.49561113]
["bitfinex","SOLUSD",1771430123376,0.45874591,83.319,83.292,12.00595495]
["bitfinex","SOLUSD",1771430124266,0.45874591,83.319,83.292,28.62595495]
["bitfinex","SOLUSD",1771430124480,2.69276203,83.33,83.293,0.49561113]
["bitfinex","SOLUSD",1771430124481,0.45874591,83.327,83.293,0.49561113]
["bitfinex","SOLUSD",1771430124673,0.2,83.33,83.303,0.49561113]
["bitfinex","SOLUSD",1771430124890,0.2,83.33,83.311,0.49561113]
["bitfinex","SOLUSD",1771430125185,0.2,83.34,83.321,0.4]
["bitfinex","SOLUSD",1771430125356,0.2,83.34,83.322,16.62]
["bitfinex","SOLUSD",1771430126062,0.2,83.34,83.313,0.4]
["bitfinex","SOLUSD",1771430126289,0.2,83.34,83.321,16.62]
["bitfinex","SOLUSD",1771430126496,0.2,83.34,83.313,0.4]
["bitfinex","SOLUSD",1771430126691,0.2,83.34,83.319,12.00206435]
["bitfinex","SOLUSD",1771430126987,0.2,83.34,83.32,16.62]
["bitfinex","SOLUSD",1771430127480,0.45874591,83.339,83.304,0.4]
["bitfinex","SOLUSD",1771430127678,0.45874591,83.338,83.32,16.62]
["bitfinex","SOLUSD",1771430128781,0.45874591,83.327,83.291,16.62]
["bitfinex","SOLUSD",1771430128983,0.45874591,83.319,83.291,16.62]
["bitfinex","SOLUSD",1771430129278,0.45874591,83.319,83.279,30.01942518]
["bitfinex","SOLUSD",1771430129279,0.45874591,83.319,83.292,16.62]
["bitfinex","SOLUSD",1771430129679,0.45874591,83.309,83.278,12.00797329]
["bitfinex","SOLUSD",1771430129880,0.45874591,83.309,83.279,16.62]
["bitfinex","SOLUSD",1771430130079,0.45874591,83.309,83.27,7.42349806]
["bitfinex","SOLUSD",1771430130080,0.45874591,83.309,83.273,0.4]
["bitfinex","SOLUSD",1771430130382,0.45874591,83.309,83.274,16.62]
["bitfinex","SOLUSD",1771430130581,0.45874591,83.309,83.272,12.00874684]
["bitfinex","SOLUSD",1771430130769,0.45874591,83.307,83.272,12.00874684]
["bitfinex","SOLUSD",1771430131082,0.45874591,83.299,83.27,16.62]
["bitfinex","SOLUSD",1771430131262,0.45874591,83.299,83.267,16.62]
["bitfinex","SOLUSD",1771430132285,0.45874591,83.299,83.27,7.42349806]
["bitfinex","SOLUSD",1771430132886,0.45874591,83.297,83.268,12.00941538]
["bitfinex","SOLUSD",1771430133070,0.45874591,83.297,83.27,7.42349806]
["bitfinex","SOLUSD",1771430133273,0.45874591,83.297,83.27,24.04349806]
["bitfinex","SOLUSD",1771430133974,0.45874591,83.302,83.28,7.42349806]
["bitfinex","SOLUSD",1771430134167,0.45874591,83.302,83.273,16.62]
["bitfinex","SOLUSD",1771430135977,0.47488644,83.3,83.273,16.62]
["bitfinex","SOLUSD",1771430137083,0.47488644,83.298,83.273,16.62]
["bitfinex","SOLUSD",1771430137395,0.47488644,83.298,83.273,16.64]
["bitfinex","SOLUSD",1771430137593,0.47488644,83.318,83.28,7.82433851]
["bitfinex","SOLUSD",1771430137893,0.47488644,83.318,83.281,16.64]
["bitfinex","SOLUSD",1771430139600,0.47488644,83.316,83.281,16.64]
["bitfinex","SOLUSD",1771430140285,0.47488644,83.316,83.267,30.02389902]
["bitfinex","SOLUSD",1771430140286,0.47488644,83.299,83.26,7.42433851]
["bitfinex","SOLUSD",1771430140488,0.47488644,83.299,83.261,16.64]
["bitfinex","SOLUSD",1771430141078,0.47488644,83.299,83.271,0.4]
["bitfinex","SOLUSD",1771430141687,0.47488644,83.297,83.27,7.42433851]
["bitfinex","SOLUSD",1771430141973,0.47488644,83.297,83.264,16.64]
["bitfinex","SOLUSD",1771430142179,0.47488644,83.297,83.262,12.01024905]
["bitfinex","SOLUSD",1771430142476,0.47488644,83.297,83.263,16.66]
["bitfinex","SOLUSD",1771430143482,0.47488644,83.295,83.256,12.01112035]
["bitfinex","SOLUSD",1771430143704,12.0053784,83.296,83.232,0.4]
["bitfinex","SOLUSD",1771430143705,0.47488644,83.269,83.232,0.4]
["bitfinex","SOLUSD",1771430143887,0.47488644,83.269,83.228,16.66]
["bitfinex","SOLUSD",1771430144293,0.47488644,83.269,83.229,16.66]
["bitfinex","SOLUSD",1771430144606,0.47488644,83.269,83.231,0.4]
["bitfinex","SOLUSD",1771430144810,0.47488644,83.269,83.207,30.04525712]
["bitfinex","SOLUSD",1771430144811,0.47488644,83.289,83.25,7.42433851]
["bitfinex","SOLUSD",1771430144988,0.47488644,83.289,83.241,0.4]
["bitfinex","SOLUSD",1771430145185,0.47488644,83.289,83.26,7.82433851]
["bitfinex","SOLUSD",1771430145404,0.46887636,83.297,83.27,7.42433851]
["bitfinex","SOLUSD",1771430145711,0.46887636,83.315,83.271,0.4]
["bitfinex","SOLUSD",1771430146103,0.46887636,83.315,83.28,7.42433851]
["bitfinex","SOLUSD",1771430146808,0.46887636,83.315,83.282,0.4]
["bitfinex","SOLUSD",1771430147708,12.00278464,83.314,83.284,0.4]
["bitfinex","SOLUSD",1771430148286,12.00139611,83.324,83.291,0.4]
["bitfinex","SOLUSD",1771430148490,12.00139611,83.324,83.293,0.4]
["bitfinex","SOLUSD",1771430148720,0.46887636,83.323,83.293,0.4]
["bitfinex","SOLUSD",1771430149089,29.99887471,83.337,83.29,7.42433851]
["bitfinex","SOLUSD",1771430149090,7.42433851,83.33,83.29,7.42433851]
["bitfinex","SOLUSD",1771430149309,7.42433851,83.32,83.284,0.4]
["bitfinex","SOLUSD",1771430149499,0.46887636,83.319,83.285,16.64]
["bitfinex","SOLUSD",1771430149998,0.46887636,83.317,83.286,12.00681987]
["bitfinex","SOLUSD",1771430150206,0.46887636,83.317,83.286,12.40681987]
["bitfinex","SOLUSD",1771430150402,0.46887636,83.317,83.287,16.64]
["bitfinex","SOLUSD",1771430150600,0.46887636,83.317,83.29,2.49406915]
["bitfinex","SOLUSD",1771430151114,0.46887636,83.317,83.291,16.64]
["bitfinex","SOLUSD",1771430151294,0.46887636,83.317,83.292,16.64]
["bitfinex","SOLUSD",1771430151687,0.46887636,83.317,83.29,2.49406915]
["bitfinex","SOLUSD",1771430151988,0.46887636,83.334,83.292,0.4]
["bitfinex","SOLUSD",1771430152193,0.46887636,83.334,83.301,0.4]
["bitfinex","SOLUSD",1771430153294,2.49406915,83.33,83.292,42.02084233]
["bitfinex","SOLUSD",1771430153602,0.46887636,83.299,83.268,0.48759599]
["bitfinex","SOLUSD",1771430154221,2.49406915,83.31,83.258,42.03800234]
["bitfinex","SOLUSD",1771430154222,0.46887636,83.289,83.259,0.48759599]
["bitfinex","SOLUSD",1771430154396,0.46887636,83.269,83.208,0.48759599]
["bitfinex","SOLUSD",1771430154590,0.46887636,83.249,83.211,0.48759599]
["bitfinex","SOLUSD",1771430154794,2.49406915,83.25,83.207,12.01821962]
["bitfinex","SOLUSD",1771430154795,0.46887636,83.239,83.207,12.01821962]
["bitfinex","SOLUSD",1771430155099,2.49406915,83.23,83.203,12.50639338]
["bitfinex","SOLUSD",1771430155498,0.46887636,83.239,83.204,0.48759599]
["bitfinex","SOLUSD",1771430155705,12.0121563,83.249,83.204,0.48759599]
["bitfinex","SOLUSD",1771430156321,12.0121563,83.249,83.211,0.48759599]
["bitfinex","SOLUSD",1771430157326,0.46887636,83.272,83.231,0.48759599]
["bitfinex","SOLUSD",1771430157500,12.00999231,83.264,83.241,0.48759599]
["bitfinex","SOLUSD",1771430157812,0.46887636,83.268,83.241,0.48759599]
["bitfinex","SOLUSD",1771430158313,0.46887636,83.268,83.231,0.4590422]
["bitfinex","SOLUSD",1771430158697,0.46887636,83.268,83.241,0.4590422]
["bitfinex","SOLUSD",1771430159216,0.48358582,83.281,83.241,0.4590422]
["bitfinex","SOLUSD",1771430159418,0.48358582,83.293,83.261,0.4590422]
["bitfinex","SOLUSD",1771430159714,0.48358582,83.279,83.242,12.01316643]
["bitfinex","SOLUSD",1771430160307,0.48358582,83.279,83.243,0.4590422]
["bitfinex","SOLUSD",1771430160902,0.48358582,83.279,83.238,12.01369678]
["bitfinex","SOLUSD",1771430161104,7.43590847,83.27,83.233,0.4590422]
["bitfinex","SOLUSD",1771430161423,7.43590847,83.27,83.23,7.43590847]
["bitfinex","SOLUSD",1771430161424,0.48358582,83.257,83.223,12.01580215]
["bitfinex","SOLUSD",1771430161601,0.48358582,83.257,83.213,0.4590422]
["bitfinex","SOLUSD",1771430161799,0.48358582,83.249,83.206,0.4590422]
["bitfinex","SOLUSD",1771430162417,0.48358582,83.249,83.21,7.89495067]
["bitfinex","SOLUSD",1771430162803,15.94,83.258,83.213,0.4590422]
["bitfinex","SOLUSD",1771430163005,48.0101795,83.316,83.2,16.74]
["bitfinex","SOLUSD",1771430163006,0.48358582,83.239,83.202,0.4590422]
["bitfinex","SOLUSD",1771430164725,0.48358582,83.239,83.201,12.0190863]
["bitfinex","SOLUSD",1771430165223,0.48358582,83.237,83.2,7.53590847]
["bitfinex","SOLUSD",1771430166107,0.48358582,83.251,83.211,0.4590422]
["bitfinex","SOLUSD",1771430166314,0.48358582,83.249,83.211,0.4590422]
["bitfinex","SOLUSD",1771430167210,0.48358582,83.247,83.212,12.01749747]
["bitfinex","SOLUSD",1771430167507,0.48358582,83.247,83.22,7.43590847]
["bitfinex","SOLUSD",1771430167928,0.48358582,83.247,83.212,42.52028336]
["bitfinex","SOLUSD",1771430168131,0.48358582,83.279,83.241,0.4590422]
["bitfinex","SOLUSD",1771430168424,0.48358582,83.279,83.242,16.64]
["bitfinex","SOLUSD",1771430168732,0.48358582,83.279,83.241,0.4590422]
["bitfinex","SOLUSD",1771430169630,7.43590847,83.28,83.241,0.4590422]
["bitfinex","SOLUSD",1771430169631,0.48358582,83.277,83.242,12.01316643]
["bitfinex","SOLUSD",1771430170019,0.48358582,83.269,83.238,12.01368493]
["bitfinex","SOLUSD",1771430170641,0.48358582,83.269,83.24,7.43590847]
["bitfinex","SOLUSD",1771430170813,0.48358582,83.269,83.238,12.01368493]
["bitfinex","SOLUSD",1771430171421,0.48358582,83.269,83.24,7.43590847]
["bitfinex","SOLUSD",1771430171728,0.48358582,83.269,83.241,12.01331074]
["bitfinex","SOLUSD",1771430172749,0.48358582,83.268,83.23,7.43590847]
["bitfinex","SOLUSD",1771430172913,0.48358582,83.268,83.2,7.53590847]
["bitfinex","SOLUSD",1771430172914,0.48358582,83.259,83.221,0.4590422]
["bitfinex","SOLUSD",1771430173112,12.49288063,83.269,83.24,7.43590847]
["bitfinex","SOLUSD",1771430173316,0.48358582,83.268,83.24,7.43590847]
["bitfinex","SOLUSD",1771430173521,12.00970384,83.266,83.232,12.01460976]
["bitfinex","SOLUSD",1771430173725,0.48358582,83.265,83.232,12.01460976]
["bitfinex","SOLUSD",1771430174125,0.48358582,83.259,83.223,12.01590906]
["bitfinex","SOLUSD",1771430174437,0.48358582,83.249,83.205,12.0185085]
["bitfinex","SOLUSD",1771430175333,0.48358582,83.249,83.205,42.53047774]
["bitfinex","SOLUSD",1771430175833,0.49731939,83.239,83.205,42.53047774]
["bitfinex","SOLUSD",1771430177234,0.49731939,83.239,83.206,16.66]
["bitfinex","SOLUSD",1771430179428,0.49731939,83.239,83.207,12.01821962]
["bitfinex","SOLUSD",1771430180040,0.49731939,83.237,83.201,12.0190863]
["bitfinex","SOLUSD",1771430180544,0.49731939,83.237,83.202,0.46569799]
["bitfinex","SOLUSD",1771430181546,0.49731939,83.235,83.203,12.01879739]
["bitfinex","SOLUSD",1771430181721,0.49731939,83.235,83.203,12.48449538]
["bitfinex","SOLUSD",1771430182041,0.49731939,83.229,83.203,12.01879739]
["bitfinex","SOLUSD",1771430182454,0.49731939,83.242,83.211,0.46569799]
["bitfinex","SOLUSD",1771430182948,0.49731939,83.242,83.213,0.46569799]
["bitfinex","SOLUSD",1771430183543,0.49731939,83.242,83.21,7.43590847]
["bitfinex","SOLUSD",1771430183544,12.5089344,83.253,83.223,0.46569799]
["bitfinex","SOLUSD",1771430184033,0.49731939,83.252,83.223,0.46569799]
["bitfinex","SOLUSD",1771430185127,12.50904283,83.252,83.223,0.46569799]
["bitfinex","SOLUSD",1771430185437,12.01112692,83.257,83.223,0.46569799]
["bitfinex","SOLUSD",1771430185826,0.49731939,83.257,83.225,0.46569799]
["bitfinex","SOLUSD",1771430186339,0.49731939,83.257,83.224,12.01576468]
["bitfinex","SOLUSD",1771430186340,0.49731939,83.257,83.231,0.46569799]
["bitfinex","SOLUSD",1771430186540,0.49731939,83.265,83.231,0.46569799]
["bitfinex","SOLUSD",1771430186735,7.43590847,83.26,83.231,0.46569799]
["bitfinex","SOLUSD",1771430186934,0.49731939,83.259,83.231,0.46569799]
["bitfinex","SOLUSD",1771430188033,0.49731939,83.259,83.232,12.01460976]
["bitfinex","SOLUSD",1771430188543,12.01085781,83.258,83.218,0.46569799]
["bitfinex","SOLUSD",1771430188743,0.49731939,83.249,83.22,0.46569799]
["bitfinex","SOLUSD",1771430189449,0.49731939,83.257,83.222,0.46569799]
["bitfinex","SOLUSD",1771430189951,0.49731939,83.257,83.223,42.05568171]
["bitfinex","SOLUSD",1771430190254,0.49731939,83.257,83.23,7.43590847]
["bitfinex","SOLUSD",1771430190439,0.49731939,83.269,83.232,0.46569799]
["bitfinex","SOLUSD",1771430191055,0.49731939,83.268,83.234,0.46569799]
["bitfinex","SOLUSD",1771430191559,0.49731939,83.268,83.226,0.46569799]
["bitfinex","SOLUSD",1771430191755,0.49731939,83.268,83.233,16.68]
["bitfinex","SOLUSD",1771430192437,7.43590847,83.27,83.233,16.68]
["bitfinex","SOLUSD",1771430192438,0.49731939,83.266,83.233,16.68]
["bitfinex","SOLUSD",1771430192648,0.49731939,83.266,83.229,16.68]
["bitfinex","SOLUSD",1771430192843,0.49731939,83.266,83.227,12.01533156]
["bitfinex","SOLUSD",1771430192844,0.49731939,83.266,83.231,0.46569799]
["bitfinex","SOLUSD",1771430193056,23.44433359,83.279,83.231,0.46569799]
["bitfinex","SOLUSD",1771430193231,0.49731939,83.283,83.241,0.46569799]
["bitfinex","SOLUSD",1771430193427,0.49731939,83.283,83.24,7.43590847]
["bitfinex","SOLUSD",1771430193428,0.49731939,83.283,83.243,0.46569799]
["bitfinex","SOLUSD",1771430194756,0.49731939,83.281,83.245,0.46569799]
["bitfinex","SOLUSD",1771430195743,12.5050043,83.28,83.251,0.46569799]
["bitfinex","SOLUSD",1771430197255,0.49731939,83.281,83.251,0.46569799]
["bitfinex","SOLUSD",1771430197756,0.49731939,83.281,83.253,0.46569799]
["bitfinex","SOLUSD",1771430198057,0.49731939,83.288,83.253,0.46569799]
["bitfinex","SOLUSD",1771430198947,12.00642631,83.289,83.23,12.48059646]
["bitfinex","SOLUSD",1771430198948,0.49731939,83.269,83.23,12.48059646]
["bitfinex","SOLUSD",1771430199156,0.49731939,83.259,83.23,12.01489847]
["bitfinex","SOLUSD",1771430200562,0.49731939,83.257,83.223,12.01590906]
["bitfinex","SOLUSD",1771430200760,0.49731939,83.257,83.223,12.48160705]
["bitfinex","SOLUSD",1771430200944,0.49731939,83.266,83.224,0.46569799]
["bitfinex","SOLUSD",1771430201855,0.49731939,83.266,83.226,0.46569799]
["bitfinex","SOLUSD",1771430202854,0.49731939,83.264,83.228,0.46569799]
["bitfinex","SOLUSD",1771430203642,12.00840044,83.276,83.241,0.46569799]
["bitfinex","SOLUSD",1771430203855,12.00840044,83.276,83.227,12.01533156]
["bitfinex","SOLUSD",1771430203856,0.49731939,83.259,83.227,12.01533156]
["bitfinex","SOLUSD",1771430204053,0.49731939,83.259,83.227,28.71533156]
["bitfinex","SOLUSD",1771430204249,0.49731939,83.259,83.228,0.46569799]
["bitfinex","SOLUSD",1771430204457,0.49731939,83.259,83.229,16.7]
["bitfinex","SOLUSD",1771430204660,0.49731939,83.257,83.231,12.01475411]
["bitfinex","SOLUSD",1771430205267,0.49731939,83.257,83.23,0.46569799]
["bitfinex","SOLUSD",1771430205443,0.49731939,83.257,83.23,12.48057317]
["bitfinex","SOLUSD",1771430206466,0.49731939,83.257,83.23,12.01487518]
["bitfinex","SOLUSD",1771430207360,0.45543272,83.249,83.221,16.7]
["bitfinex","SOLUSD",1771430208261,0.45543272,83.249,83.222,0.49057968]
["bitfinex","SOLUSD",1771430208560,0.45543272,83.247,83.223,12.01590906]
["bitfinex","SOLUSD",1771430208862,0.45543272,83.247,83.221,16.7]
["bitfinex","SOLUSD",1771430208863,0.45543272,83.247,83.221,28.71615095]
["bitfinex","SOLUSD",1771430209266,0.45543272,83.247,83.221,12.01615095]
["bitfinex","SOLUSD",1771430209849,0.45543272,83.247,83.217,12.01675785]
["bitfinex","SOLUSD",1771430210445,0.45543272,83.247,83.217,28.73675785]
["bitfinex","SOLUSD",1771430211147,0.45543272,83.247,83.217,29.22733753]
["bitfinex","SOLUSD",1771430211573,0.45543272,83.245,83.218,0.49057968]
["bitfinex","SOLUSD",1771430212071,0.45543272,83.245,83.217,28.73675785]
["bitfinex","SOLUSD",1771430212250,1.0738509,83.251,83.218,0.49057968]
["bitfinex","SOLUSD",1771430212452,1.0738509,83.251,83.217,58.77869639]
["bitfinex","SOLUSD",1771430212453,1.0738509,83.251,83.221,0.49057968]
["bitfinex","SOLUSD",1771430212951,1.0738509,83.251,83.223,0.49057968]
["bitfinex","SOLUSD",1771430213149,1.0738509,83.251,83.23,7.9182156]
["bitfinex","SOLUSD",1771430213348,1.0738509,83.251,83.23,0.49057968]
["bitfinex","SOLUSD",1771430213750,1.0738509,83.251,83.231,0.49057968]
["bitfinex","SOLUSD",1771430215258,0.45543272,83.25,83.232,12.01460976]
["bitfinex","SOLUSD",1771430216169,1.0738509,83.251,83.232,12.01460976]
["bitfinex","SOLUSD",1771430216348,1.0738509,83.251,83.232,12.50518944]
["bitfinex","SOLUSD",1771430216549,1.0738509,83.251,83.233,0.49057968]
["bitfinex","SOLUSD",1771430217963,0.47727478,83.278,83.241,0.45089752]
["bitfinex","SOLUSD",1771430218161,0.47727478,83.269,83.241,0.45089752]
["bitfinex","SOLUSD",1771430218363,0.47727478,83.269,83.242,16.74]
["bitfinex","SOLUSD",1771430218562,0.47727478,83.267,83.232,30.48742193]
["bitfinex","SOLUSD",1771430218869,12.00941538,83.268,83.233,28.75446541]
["bitfinex","SOLUSD",1771430218870,0.47727478,83.259,83.233,28.75446541]
["bitfinex","SOLUSD",1771430219370,0.47727478,83.259,83.233,12.01446541]
["bitfinex","SOLUSD",1771430219670,0.47727478,83.257,83.229,12.01504283]
["bitfinex","SOLUSD",1771430219866,0.47727478,83.257,83.23,0.45089752]
["bitfinex","SOLUSD",1771430220245,0.47727478,83.264,83.231,0.45089752]
["bitfinex","SOLUSD",1771430220564,0.47727478,83.275,83.241,0.45089752]
["bitfinex","SOLUSD",1771430221569,0.47727478,83.273,83.243,0.45089752]
["bitfinex","SOLUSD",1771430222354,2.49731124,83.27,83.243,17.19089752]
["bitfinex","SOLUSD",1771430222551,2.49731124,83.27,83.244,0.45089752]
["bitfinex","SOLUSD",1771430223467,0.47727478,83.259,83.242,12.01316643]
["bitfinex","SOLUSD",1771430224569,0.47727478,83.266,83.242,12.46406395]
["bitfinex","SOLUSD",1771430224769,0.47727478,83.266,83.242,12.01316643]
["bitfinex","SOLUSD",1771430224970,2.49731124,83.26,83.238,12.01364049]
["bitfinex","SOLUSD",1771430225168,0.47727478,83.259,83.238,12.01364049]
["bitfinex","SOLUSD",1771430226250,0.47727478,83.259,83.238,12.46453801]
["bitfinex","SOLUSD",1771430226453,0.47727478,83.268,83.24,0.45089752]
["bitfinex","SOLUSD",1771430227979,0.47727478,83.268,83.241,12.01331074]
["bitfinex","SOLUSD",1771430228365,0.47727478,83.266,83.241,12.46420826]
["bitfinex","SOLUSD",1771430230371,25.94164483,83.28,83.229,0.45089752]
["bitfinex","SOLUSD",1771430230372,0.47727478,83.259,83.229,0.45089752]
["bitfinex","SOLUSD",1771430230574,0.47727478,83.249,83.227,16.76]
["bitfinex","SOLUSD",1771430231477,0.47727478,83.239,83.202,42.517194]
["bitfinex","SOLUSD",1771430231780,0.47727478,83.239,83.211,0.45089752]
["bitfinex","SOLUSD",1771430232282,0.47727478,83.247,83.211,0.45089752]
["bitfinex","SOLUSD",1771430232469,0.47727478,83.247,83.214,0.45089752]
["bitfinex","SOLUSD",1771430233181,12.01258919,83.246,83.214,0.45089752]
["bitfinex","SOLUSD",1771430234379,2.49731124,83.24,83.214,0.45089752]
["bitfinex","SOLUSD",1771430234583,0.47727478,83.239,83.215,12.01706423]
["bitfinex","SOLUSD",1771430234986,0.47727478,83.239,83.215,12.50307568]
["bitfinex","SOLUSD",1771430235384,0.47727478,83.239,83.216,0.48601145]
["bitfinex","SOLUSD",1771430235696,0.47840981,83.249,83.216,0.48601145]
["bitfinex","SOLUSD",1771430235994,0.47840981,83.267,83.231,0.48601145]
["bitfinex","SOLUSD",1771430237378,0.47840981,83.262,83.233,0.48601145]
["bitfinex","SOLUSD",1771430238283,2.49731124,83.27,83.233,0.48601145]
["bitfinex","SOLUSD",1771430238470,2.49731124,83.27,83.232,42.05113417]
["bitfinex","SOLUSD",1771430238678,14.50647135,83.27,83.235,0.48601145]
["bitfinex","SOLUSD",1771430239074,0.47840981,83.269,83.235,0.48601145]
["bitfinex","SOLUSD",1771430239678,0.47840981,83.269,83.237,0.48601145]
["bitfinex","SOLUSD",1771430240678,12.00941538,83.268,83.237,0.48601145]
["bitfinex","SOLUSD",1771430241090,12.48782519,83.268,83.237,0.48601145]
["bitfinex","SOLUSD",1771430241598,12.48782519,83.268,83.236,28.77403238]
["bitfinex","SOLUSD",1771430241599,0.47840981,83.267,83.236,28.77403238]
["bitfinex","SOLUSD",1771430241803,0.47840981,83.265,83.236,28.77403238]
["bitfinex","SOLUSD",1771430242095,0.47840981,83.259,83.236,12.01403238]
["bitfinex","SOLUSD",1771430243870,0.47840981,83.259,83.23,0.48601145]
["bitfinex","SOLUSD",1771430244578,0.47840981,83.257,83.229,12.01504283]
["bitfinex","SOLUSD",1771430245593,0.47840981,83.255,83.224,12.50177613]
["bitfinex","SOLUSD",1771430245993,0.47840981,83.255,83.225,0.48601145]
["bitfinex","SOLUSD",1771430247695,0.47840981,83.255,83.227,0.48601145]
["bitfinex","SOLUSD",1771430248995,0.47840981,83.259,83.229,0.48601145]
["bitfinex","SOLUSD",1771430249794,0.47840981,83.257,83.231,0.48601145]
["bitfinex","SOLUSD",1771430250803,12.01114634,83.256,83.233,0.48601145]
["bitfinex","SOLUSD",1771430251184,0.47840981,83.257,83.233,0.48601145]
["bitfinex","SOLUSD",1771430251701,0.47840981,83.255,83.233,0.48601145]
["bitfinex","SOLUSD",1771430253895,2.49731124,83.25,83.227,12.50126423]
["bitfinex","SOLUSD",1771430254101,0.47840981,83.239,83.214,12.01720864]
["bitfinex","SOLUSD",1771430254798,0.47840981,83.249,83.215,0.48601145]
["bitfinex","SOLUSD",1771430256084,0.47840981,83.247,83.217,0.48601145]
["bitfinex","SOLUSD",1771430259206,0.47840981,83.247,83.218,12.01663101]
["bitfinex","SOLUSD",1771430259408,0.47840981,83.255,83.221,0.48601145]
["bitfinex","SOLUSD",1771430259705,0.47840981,83.255,83.223,0.48601145]
["bitfinex","SOLUSD",1771430260202,12.00939389,83.269,83.231,0.48601145]
["bitfinex","SOLUSD",1771430260594,0.47840981,83.268,83.231,0.48601145]
["bitfinex","SOLUSD",1771430261187,0.47840981,83.268,83.233,0.48601145]
["bitfinex","SOLUSD",1771430261601,0.47840981,83.266,83.233,0.48601145]
["bitfinex","SOLUSD",1771430261912,0.47840981,83.249,83.223,16.8]
["bitfinex","SOLUSD",1771430262092,0.47840981,83.249,83.217,0.48601145]
["bitfinex","SOLUSD",1771430262408,0.47840981,83.249,83.218,0.48601145]
["bitfinex","SOLUSD",1771430262604,0.47840981,83.249,83.221,0.48601145]
["bitfinex","SOLUSD",1771430263388,12.01073957,83.259,83.223,0.48601145]
["bitfinex","SOLUSD",1771430263598,0.47840981,83.259,83.223,0.48601145]
["bitfinex","SOLUSD",1771430263798,0.47840981,83.269,83.231,0.48601145]
["bitfinex","SOLUSD",1771430264402,0.47840981,83.269,83.233,0.48601145]
["bitfinex","SOLUSD",1771430265713,0.47840981,83.269,83.235,0.45048374]
["bitfinex","SOLUSD",1771430265920,0.48512921,83.259,83.214,0.45048374]
["bitfinex","SOLUSD",1771430266123,2.98334134,83.24,83.216,0.45048374]
["bitfinex","SOLUSD",1771430266321,0.48512921,83.24,83.216,0.45048374]
["bitfinex","SOLUSD",1771430266693,0.48512921,83.249,83.216,0.45048374]
["bitfinex","SOLUSD",1771430267110,0.48512921,83.249,83.21,2.49821213]
["bitfinex","SOLUSD",1771430267111,0.48512921,83.239,83.211,12.01755946]
["bitfinex","SOLUSD",1771430267522,2.49821213,83.23,83.211,12.01755946]
["bitfinex","SOLUSD",1771430267814,0.48512921,83.229,83.201,12.0190863]
["bitfinex","SOLUSD",1771430268819,0.48512921,83.229,83.201,12.46957004]
["bitfinex","SOLUSD",1771430270298,0.48512921,83.229,83.202,0.45048374]
["bitfinex","SOLUSD",1771430272518,0.48512921,83.229,83.204,0.45048374]
["bitfinex","SOLUSD",1771430272911,0.48512921,83.236,83.204,0.45048374]
["bitfinex","SOLUSD",1771430273919,0.48512921,83.236,83.205,12.0185085]
["bitfinex","SOLUSD",1771430274120,0.48512921,83.234,83.205,12.0185085]
["bitfinex","SOLUSD",1771430274518,0.48512921,83.234,83.205,12.46899224]
["bitfinex","SOLUSD",1771430274726,0.48512921,83.234,83.206,0.45048374]
["bitfinex","SOLUSD",1771430275825,0.48512921,83.229,83.205,12.0185085]
["bitfinex","SOLUSD",1771430276209,0.48512921,83.229,83.205,28.8585085]
["bitfinex","SOLUSD",1771430276721,0.48512921,83.219,83.201,12.0189906]
["bitfinex","SOLUSD",1771430277230,0.48512921,83.219,83.2,0.1]
["bitfinex","SOLUSD",1771430278723,2.49821213,83.22,83.2,0.57871477]
["bitfinex","SOLUSD",1771430279028,0.46162073,83.222,83.2,0.57871477]
["bitfinex","SOLUSD",1771430280331,12.47669039,83.229,83.202,0.47871477]
["bitfinex","SOLUSD",1771430280716,0.46162073,83.228,83.202,0.47871477]
["bitfinex","SOLUSD",1771430281329,0.46162073,83.219,83.2,0.1]
["bitfinex","SOLUSD",1771430281633,12.01506966,83.229,83.147,12.02689213]
["bitfinex","SOLUSD",1771430281634,0.46162073,83.206,83.147,12.02689213]
["bitfinex","SOLUSD",1771430281814,0.46162073,83.169,83.147,12.02689213]
["bitfinex","SOLUSD",1771430282128,0.46162073,83.159,83.14,12.12783948]
["bitfinex","SOLUSD",1771430282332,0.46162073,83.159,83.14,0.1]
["bitfinex","SOLUSD",1771430283229,2.49821213,83.16,83.12,0.1]
["bitfinex","SOLUSD",1771430283531,2.49821213,83.13,83.12,0.1]
["bitfinex","SOLUSD",1771430283725,2.49821213,83.13,83.104,0.47871477]
["bitfinex","SOLUSD",1771430283921,2.49821213,83.13,83.096,17.33871477]
["bitfinex","SOLUSD",1771430284130,42.08855431,83.158,83.096,17.33871477]
["bitfinex","SOLUSD",1771430284131,2.49821213,83.12,83.096,0.47871477]
["bitfinex","SOLUSD",1771430284316,2.49821213,83.12,83.097,12.03412878]
["bitfinex","SOLUSD",1771430285125,12.02956245,83.129,83.097,12.51284355]
["bitfinex","SOLUSD",1771430285324,2.49821213,83.13,83.098,0.47871477]
["bitfinex","SOLUSD",1771430285520,12.46440358,83.153,83.101,0.47871477]
["bitfinex","SOLUSD",1771430285719,2.49821213,83.14,83.103,0.47871477]
["bitfinex","SOLUSD",1771430285913,2.49821213,83.13,83.103,0.47871477]
["bitfinex","SOLUSD",1771430286128,0.43837927,83.138,83.103,0.47871477]
["bitfinex","SOLUSD",1771430286315,0.43837927,83.149,83.103,0.47871477]
["bitfinex","SOLUSD",1771430286512,0.43837927,83.149,83.102,16.86]
["bitfinex","SOLUSD",1771430286513,2.49821213,83.14,83.105,0.47871477]
["bitfinex","SOLUSD",1771430286838,0.43837927,83.149,83.107,0.47871477]
["bitfinex","SOLUSD",1771430287044,12.02674748,83.148,83.107,0.47871477]
["bitfinex","SOLUSD",1771430287218,2.49821213,83.13,83.107,0.47871477]
["bitfinex","SOLUSD",1771430287418,2.49821213,83.14,83.107,0.47871477]
["bitfinex","SOLUSD",1771430287629,2.49821213,83.13,83.107,0.47871477]
["bitfinex","SOLUSD",1771430288338,0.43837927,83.139,83.107,0.47871477]
["bitfinex","SOLUSD",1771430288737,0.43837927,83.139,83.108,12.03253597]
["bitfinex","SOLUSD",1771430288923,0.43837927,83.139,83.108,12.51125074]
["bitfinex","SOLUSD",1771430289123,0.43837927,83.137,83.108,12.51125074]
["bitfinex","SOLUSD",1771430289349,2.49821213,83.14,83.109,0.47871477]
["bitfinex","SOLUSD",1771430289642,2.47215037,103.54,83.108,12.03253597]
["bitfinex","SOLUSD",1771430289643,2.49821213,83.15,83.111,0.47871477]
["bitfinex","SOLUSD",1771430289817,2.9365914,83.15,83.113,0.47871477]
["bitfinex","SOLUSD",1771430290018,2.49821213,83.15,83.113,0.47871477]
["bitfinex","SOLUSD",1771430290218,0.43837927,83.149,83.113,0.47871477]
["bitfinex","SOLUSD",1771430290940,2.9365914,83.16,83.12,2.49821213]
["bitfinex","SOLUSD",1771430291144,14.5232244,83.16,83.121,0.47871477]
["bitfinex","SOLUSD",1771430291343,14.5232244,83.16,83.122,16.88]
["bitfinex","SOLUSD",1771430291550,14.5232244,83.16,83.123,0.47871477]
["bitfinex","SOLUSD",1771430292057,0.43837927,83.159,83.123,0.47871477]
["bitfinex","SOLUSD",1771430292337,2.9365914,83.15,83.123,0.47871477]
["bitfinex","SOLUSD",1771430292542,0.43837927,83.159,83.123,0.47871477]
["bitfinex","SOLUSD",1771430292718,0.43837927,83.159,83.125,0.47871477]
["bitfinex","SOLUSD",1771430293121,0.43837927,83.169,83.131,0.47871477]
["bitfinex","SOLUSD",1771430293451,2.49821213,83.17,83.133,0.47871477]
["bitfinex","SOLUSD",1771430294547,0.43837927,83.168,83.134,16.88]
["bitfinex","SOLUSD",1771430294732,12.02530123,83.158,83.126,12.02993046]
["bitfinex","SOLUSD",1771430294939,0.43837927,83.157,83.126,12.02993046]
["bitfinex","SOLUSD",1771430295249,0.43837927,83.157,83.127,0.46381946]
["bitfinex","SOLUSD",1771430296551,30.05604299,83.178,83.131,0.46381946]
["bitfinex","SOLUSD",1771430296552,12.46209317,83.169,83.131,0.46381946]
["bitfinex","SOLUSD",1771430296753,0.43837927,83.168,83.131,0.46381946]
["bitfinex","SOLUSD",1771430296959,30.05604299,83.178,83.076,48.14844798]
["bitfinex","SOLUSD",1771430296960,0.43837927,83.159,83.127,16.88]
["bitfinex","SOLUSD",1771430297133,0.43837927,83.159,83.127,17.34381946]
["bitfinex","SOLUSD",1771430297332,0.43837927,83.159,83.128,0.46381946]
["bitfinex","SOLUSD",1771430297744,0.43837927,83.159,83.121,12.0306541]
["bitfinex","SOLUSD",1771430298145,42.08399965,83.167,83.062,54.44048444]
["bitfinex","SOLUSD",1771430298146,4.99642426,83.13,83.062,54.44048444]
["bitfinex","SOLUSD",1771430298351,0.47183448,83.109,83.062,6.28393062]
["bitfinex","SOLUSD",1771430298654,2.49821213,83.1,83.081,1.70090005]
["bitfinex","SOLUSD",1771430298833,0.47183448,83.089,83.06,0.1]
["bitfinex","SOLUSD",1771430299029,0.47183448,83.088,83.06,0.1]
["bitfinex","SOLUSD",1771430299739,0.47183448,83.079,83.06,0.1]
["bitfinex","SOLUSD",1771430299934,7.941414,83.05,83.01,7.46957952]
["bitfinex","SOLUSD",1771430300141,7.46957952,83.04,83.013,0.46381946]
["bitfinex","SOLUSD",1771430300438,7.46957952,83.02,82.975,18.33193529]
["bitfinex","SOLUSD",1771430300638,7.46957952,82.99,82.975,0.19571836]
["bitfinex","SOLUSD",1771430300940,0.47183448,82.999,82.965,0.72259716]
["bitfinex","SOLUSD",1771430301140,0.47183448,82.999,82.968,0.46381946]
["bitfinex","SOLUSD",1771430301353,0.47183448,82.999,82.967,12.05298492]
["bitfinex","SOLUSD",1771430301354,0.47183448,83.009,82.971,0.46381946]
["bitfinex","SOLUSD",1771430301555,0.47183448,83.009,82.973,0.46381946]
["bitfinex","SOLUSD",1771430301556,12.51872096,83.009,82.973,0.46381946]
["bitfinex","SOLUSD",1771430301741,12.04688648,83.009,82.973,0.46381946]
["bitfinex","SOLUSD",1771430301937,7.46957952,83.02,82.981,0.46381946]
["bitfinex","SOLUSD",1771430302159,0.47183448,83.019,82.982,16.88]
["bitfinex","SOLUSD",1771430302362,0.47183448,83.009,82.971,0.46381946]
["bitfinex","SOLUSD",1771430302747,0.47183448,83.019,82.971,0.46381946]
["bitfinex","SOLUSD",1771430303364,4.61729252,83.044,82.973,0.46381946]
["bitfinex","SOLUSD",1771430303365,7.46957952,83.01,82.973,0.46381946]
["bitfinex","SOLUSD",1771430303553,7.46957952,83.01,82.972,12.05225859]
["bitfinex","SOLUSD",1771430303554,0.47183448,83.011,82.99,7.46957952]
["bitfinex","SOLUSD",1771430303860,0.47183448,83.011,82.972,12.05225859]
["bitfinex","SOLUSD",1771430303861,0.47183448,83.011,82.983,0.46381946]
["bitfinex","SOLUSD",1771430304572,0.47183448,83.011,82.98,7.46957952]
["bitfinex","SOLUSD",1771430304768,0.47183448,83.022,82.982,0.46381946]
["bitfinex","SOLUSD",1771430305075,0.47183448,83.022,82.983,16.9]
["bitfinex","SOLUSD",1771430305242,0.47183448,83.019,82.982,0.46381946]
["bitfinex","SOLUSD",1771430305439,0.47183448,83.019,82.983,12.05066097]
["bitfinex","SOLUSD",1771430305645,0.47183448,83.035,83.001,0.46381946]
["bitfinex","SOLUSD",1771430306042,0.47183448,83.045,83.011,0.46381946]
["bitfinex","SOLUSD",1771430306243,0.47183448,83.045,83.013,0.46381946]
["bitfinex","SOLUSD",1771430306446,0.47183448,83.045,83.013,17.36381946]
["bitfinex","SOLUSD",1771430306664,0.47183448,83.045,83.013,0.46381946]
["bitfinex","SOLUSD",1771430306862,0.47183448,83.045,83.01,7.46957952]
["bitfinex","SOLUSD",1771430307047,0.47183448,83.039,83.0,7.46957952]
["bitfinex","SOLUSD",1771430307245,0.47183448,83.037,83.001,12.04804761]
["bitfinex","SOLUSD",1771430307570,0.47183448,83.037,83.01,7.46957952]
["bitfinex","SOLUSD",1771430307743,0.47183448,83.037,83.001,12.51186707]
["bitfinex","SOLUSD",1771430307942,0.47183448,83.037,83.01,7.46957952]
["bitfinex","SOLUSD",1771430308256,30.0980871,83.062,83.01,7.46957952]
["bitfinex","SOLUSD",1771430308257,0.47183448,83.049,83.011,0.46381946]
["bitfinex","SOLUSD",1771430308958,0.47183448,83.04,83.011,0.46381946]
["bitfinex","SOLUSD",1771430309555,0.47183448,83.038,83.006,16.88]
["bitfinex","SOLUSD",1771430309757,0.47183448,83.038,83.006,0.46381946]
["bitfinex","SOLUSD",1771430310247,0.47183448,83.038,83.006,17.34381946]
["bitfinex","SOLUSD",1771430310447,0.47183448,83.038,83.006,0.46381946]
["bitfinex","SOLUSD",1771430310656,0.47183448,83.038,83.006,17.34381946]
["bitfinex","SOLUSD",1771430310859,0.47183448,83.019,82.973,12.05211333]
["bitfinex","SOLUSD",1771430311553,0.47183448,83.017,82.973,12.51593279]
["bitfinex","SOLUSD",1771430311976,7.46957952,83.01,82.973,12.51593279]
["bitfinex","SOLUSD",1771430312266,0.47183448,83.009,82.973,12.51593279]
["bitfinex","SOLUSD",1771430312467,0.47183448,83.009,82.973,0.46381946]
["bitfinex","SOLUSD",1771430313275,15.88,83.04,82.972,28.93224227]
["bitfinex","SOLUSD",1771430313276,0.47183448,83.024,82.991,0.46381946]
["bitfinex","SOLUSD",1771430313474,7.46957952,83.01,82.981,0.46381946]
["bitfinex","SOLUSD",1771430313766,0.47183448,83.009,82.981,0.46381946]
["bitfinex","SOLUSD",1771430315768,0.47183448,83.009,82.982,12.05080619]
["bitfinex","SOLUSD",1771430315962,0.47183448,82.999,82.966,0.46381946]
["bitfinex","SOLUSD",1771430316163,0.47183448,82.999,82.96,7.46957952]
["bitfinex","SOLUSD",1771430316164,0.47183448,82.999,82.957,0.46381946]
["bitfinex","SOLUSD",1771430316465,0.47183448,82.989,82.957,17.34381946]
["bitfinex","SOLUSD",1771430316669,0.47183448,82.989,82.959,12.05407399]
["bitfinex","SOLUSD",1771430316873,0.47183448,82.999,82.967,0.46381946]
["bitfinex","SOLUSD",1771430317169,0.47183448,82.999,82.954,0.46381946]
["bitfinex","SOLUSD",1771430317369,0.47183448,82.989,82.96,12.05385709]
["bitfinex","SOLUSD",1771430317674,12.04894564,82.995,82.967,0.46381946]
["bitfinex","SOLUSD",1771430318058,7.46957952,83.0,82.967,0.46381946]
["bitfinex","SOLUSD",1771430318257,12.04833793,82.999,82.967,0.46381946]
["bitfinex","SOLUSD",1771430318475,0.47183448,83.0,82.971,0.46381946]
["bitfinex","SOLUSD",1771430318877,0.47183448,82.979,82.948,16.88]
["bitfinex","SOLUSD",1771430319078,0.47183448,82.979,82.949,12.05560042]
["bitfinex","SOLUSD",1771430319380,7.46957952,82.98,82.913,0.46381946]
["bitfinex","SOLUSD",1771430319381,0.47183448,82.959,82.913,0.46381946]
["bitfinex","SOLUSD",1771430319674,4.61729252,82.98,82.913,0.46381946]
["bitfinex","SOLUSD",1771430319675,12.05705397,82.939,82.913,0.46381946]
["bitfinex","SOLUSD",1771430319852,0.47183448,82.938,82.904,0.46381946]
["bitfinex","SOLUSD",1771430320048,0.47183448,82.938,82.844,16.88]
["bitfinex","SOLUSD",1771430320049,0.44342103,82.919,82.884,0.46381946]
["bitfinex","SOLUSD",1771430320270,7.49237969,82.93,82.882,0.46381946]
["bitfinex","SOLUSD",1771430320473,7.49237969,82.93,82.891,0.46381946]
["bitfinex","SOLUSD",1771430320777,0.44342103,82.919,82.883,16.88]
["bitfinex","SOLUSD",1771430320977,0.44342103,82.919,82.882,0.46381946]
["bitfinex","SOLUSD",1771430321269,0.44342103,82.929,82.882,0.46381946]
["bitfinex","SOLUSD",1771430321578,7.49237969,82.92,82.882,0.46381946]
["bitfinex","SOLUSD",1771430321775,12.50207431,82.928,82.884,0.46381946]
["bitfinex","SOLUSD",1771430322073,7.49237969,82.92,82.884,0.46381946]
["bitfinex","SOLUSD",1771430322262,0.44342103,82.919,82.884,0.46381946]
["bitfinex","SOLUSD",1771430323159,7.49237969,82.91,82.884,0.46381946]
["bitfinex","SOLUSD",1771430323568,48.22277585,82.949,82.883,12.06520034]
["bitfinex","SOLUSD",1771430323569,7.49237969,82.95,82.901,0.46381946]
["bitfinex","SOLUSD",1771430323870,12.05414722,82.959,82.912,0.46381946]
["bitfinex","SOLUSD",1771430324171,12.05414722,82.959,82.921,0.46381946]
["bitfinex","SOLUSD",1771430324379,30.13143711,82.97,82.911,42.21394024]
["bitfinex","SOLUSD",1771430324380,12.05353345,82.964,82.931,0.46381946]
["bitfinex","SOLUSD",1771430324574,7.49237969,82.97,82.931,0.46381946]
["bitfinex","SOLUSD",1771430324872,7.49237969,82.97,82.92,7.49237969]
["bitfinex","SOLUSD",1771430324873,0.44342103,82.959,82.92,7.49237969]
["bitfinex","SOLUSD",1771430325058,0.44342103,82.959,82.921,0.45107926]
["bitfinex","SOLUSD",1771430325671,12.05429253,82.958,82.921,12.5106779]
["bitfinex","SOLUSD",1771430325880,0.44342103,82.957,82.921,12.05959864]
["bitfinex","SOLUSD",1771430326062,12.05429253,82.958,82.91,7.94345895]
["bitfinex","SOLUSD",1771430326063,0.44342103,82.949,82.912,12.06098031]
["bitfinex","SOLUSD",1771430326563,0.44342103,82.949,82.913,0.45107926]
["bitfinex","SOLUSD",1771430327559,7.49237969,82.95,82.913,0.45107926]
["bitfinex","SOLUSD",1771430327757,0.44342103,82.929,82.887,0.45107926]
["bitfinex","SOLUSD",1771430328056,0.44342103,82.909,82.88,0.2]
["bitfinex","SOLUSD",1771430328259,7.49237969,82.92,82.882,0.45107926]
["bitfinex","SOLUSD",1771430328453,7.49237969,82.92,82.891,0.45107926]
["bitfinex","SOLUSD",1771430328660,0.44342103,82.919,82.881,12.51657074]
["bitfinex","SOLUSD",1771430328879,7.49237969,82.93,82.891,0.45107926]
["bitfinex","SOLUSD",1771430329279,12.05574576,82.948,82.911,0.45107926]
["bitfinex","SOLUSD",1771430329655,12.05574576,82.948,82.912,0.45107926]
["bitfinex","SOLUSD",1771430329885,0.44342103,82.959,82.911,12.51209828]
["bitfinex","SOLUSD",1771430330185,0.44342103,82.959,82.914,0.45107926]
["bitfinex","SOLUSD",1771430330563,15.86,82.968,82.911,12.06101902]
["bitfinex","SOLUSD",1771430330564,15.86,82.968,82.921,0.45107926]
["bitfinex","SOLUSD",1771430330779,12.49626067,82.968,82.921,0.45107926]
["bitfinex","SOLUSD",1771430331087,12.05169712,82.976,82.931,0.45107926]
["bitfinex","SOLUSD",1771430331286,7.93580072,82.97,82.931,0.45107926]
["bitfinex","SOLUSD",1771430331463,7.49237969,82.96,82.931,0.45107926]
["bitfinex","SOLUSD",1771430331785,7.49237969,82.96,82.92,24.82345895]
["bitfinex","SOLUSD",1771430331970,12.05414722,82.959,82.921,12.05967125]
["bitfinex","SOLUSD",1771430332169,12.05414722,82.959,82.922,0.45107926]
["bitfinex","SOLUSD",1771430333572,12.05414722,82.959,82.924,0.45107926]
["bitfinex","SOLUSD",1771430334081,12.49626067,82.968,82.931,0.45107926]
["bitfinex","SOLUSD",1771430334270,7.49237969,82.96,82.931,12.50927836]
["bitfinex","SOLUSD",1771430334470,0.44342103,82.967,82.931,12.0581991]
["bitfinex","SOLUSD",1771430335264,12.05283964,82.968,82.932,0.45107926]
["bitfinex","SOLUSD",1771430336785,12.05283964,82.968,82.934,0.45107926]
["bitfinex","SOLUSD",1771430336986,12.05283964,82.968,82.933,28.95792627]
["bitfinex","SOLUSD",1771430336987,16.30342103,82.988,82.941,0.45107926]
["bitfinex","SOLUSD",1771430337178,0.44342103,82.988,82.951,0.45107926]
["bitfinex","SOLUSD",1771430337377,0.44342103,82.986,82.94,7.94345895]
["bitfinex","SOLUSD",1771430337680,42.17528046,82.987,82.94,7.94345895]
["bitfinex","SOLUSD",1771430337681,0.44342103,82.979,82.942,0.45107926]
["bitfinex","SOLUSD",1771430338393,0.44342103,82.969,82.933,12.05792627]
["bitfinex","SOLUSD",1771430338592,0.44342103,82.959,82.911,0.47840411]
["bitfinex","SOLUSD",1771430338772,12.05429253,82.958,82.924,12.05923496]
["bitfinex","SOLUSD",1771430339186,12.05429253,82.958,82.925,0.47840411]
["bitfinex","SOLUSD",1771430339383,12.05429253,82.958,82.93,7.49237969]
["bitfinex","SOLUSD",1771430339585,12.05138711,82.978,82.94,7.49237969]
["bitfinex","SOLUSD",1771430339792,12.05138711,82.978,82.941,0.47840411]
["bitfinex","SOLUSD",1771430340089,42.62327592,82.978,82.941,0.47840411]
["bitfinex","SOLUSD",1771430340979,12.05138711,82.978,82.951,0.47840411]
["bitfinex","SOLUSD",1771430341167,12.05020627,82.987,82.951,0.47840411]
["bitfinex","SOLUSD",1771430341374,12.05020627,82.987,82.953,0.47840411]
["bitfinex","SOLUSD",1771430341886,12.04848309,82.998,82.961,0.47840411]
["bitfinex","SOLUSD",1771430342088,6.99237617,82.96,82.95,7.49237969]
["bitfinex","SOLUSD",1771430342274,0.48746627,82.977,82.957,16.9]
["bitfinex","SOLUSD",1771430342975,0.48746627,82.998,82.96,7.49237969]
["bitfinex","SOLUSD",1771430343166,0.48746627,82.998,82.97,7.49237969]
["bitfinex","SOLUSD",1771430343373,0.48746627,83.008,82.97,7.49237969]
["bitfinex","SOLUSD",1771430343675,0.48746627,83.019,82.98,7.49237969]
["bitfinex","SOLUSD",1771430343985,0.48746627,83.019,82.981,16.9]
["bitfinex","SOLUSD",1771430344187,0.48746627,83.019,82.99,7.49237969]
["bitfinex","SOLUSD",1771430344371,0.48746627,83.018,82.98,0.47840411]
["bitfinex","SOLUSD",1771430344573,0.48746627,83.018,82.99,7.49237969]
["bitfinex","SOLUSD",1771430345083,0.48746627,83.018,82.991,12.04949934]
["bitfinex","SOLUSD",1771430345282,12.04447574,83.026,82.991,12.04949934]
["bitfinex","SOLUSD",1771430345482,0.48746627,83.039,83.001,0.47840411]
["bitfinex","SOLUSD",1771430345687,12.53050447,83.036,83.001,0.47840411]
["bitfinex","SOLUSD",1771430345888,0.48746627,83.035,83.001,0.47840411]
["bitfinex","SOLUSD",1771430346394,0.48746627,83.035,83.0,24.39237969]
["bitfinex","SOLUSD",1771430346768,0.48746627,83.035,83.0,24.8707838]
["bitfinex","SOLUSD",1771430347173,12.04228222,83.041,83.011,0.47840411]
["bitfinex","SOLUSD",1771430347795,12.04228222,83.041,83.011,17.37840411]
["bitfinex","SOLUSD",1771430348296,12.04180916,83.044,83.02,7.49237969]
["bitfinex","SOLUSD",1771430348479,0.48746627,83.043,83.012,0.47840411]
["bitfinex","SOLUSD",1771430349198,12.52956544,83.042,83.013,12.046306]
["bitfinex","SOLUSD",1771430349385,0.48746627,83.041,83.011,16.9]
["bitfinex","SOLUSD",1771430350105,0.48746627,83.041,83.012,12.04645111]
["bitfinex","SOLUSD",1771430350893,0.48746627,83.041,83.011,16.9]
["bitfinex","SOLUSD",1771430351095,12.04209917,83.042,83.012,0.47840411]
["bitfinex","SOLUSD",1771430351295,0.48746627,83.048,83.012,17.37840411]
["bitfinex","SOLUSD",1771430353012,0.48746627,83.048,83.02,7.49237969]
["bitfinex","SOLUSD",1771430353218,0.48746627,83.046,83.014,0.47840411]
["bitfinex","SOLUSD",1771430353504,0.48746627,83.046,83.016,16.9]
["bitfinex","SOLUSD",1771430354216,0.48746627,83.046,83.015,16.9]
["bitfinex","SOLUSD",1771430355387,0.46641249,83.044,83.015,16.9]
["bitfinex","SOLUSD",1771430355587,0.46641249,83.044,83.02,7.49237969]
["bitfinex","SOLUSD",1771430355798,0.46641249,83.044,83.015,16.9]
["bitfinex","SOLUSD",1771430356384,0.46641249,83.044,83.02,7.49237969]
["bitfinex","SOLUSD",1771430356987,12.04166415,83.045,83.02,7.49237969]
["bitfinex","SOLUSD",1771430357393,0.46641249,83.05,83.02,7.49237969]
["bitfinex","SOLUSD",1771430357907,0.46641249,83.039,82.976,0.49454593]
["bitfinex","SOLUSD",1771430358108,0.46641249,83.029,82.99,7.49237969]
["bitfinex","SOLUSD",1771430358307,0.46641249,83.029,83.0,7.49237969]
["bitfinex","SOLUSD",1771430358516,0.46641249,83.029,82.99,7.49237969]
["bitfinex","SOLUSD",1771430358713,15.86,83.044,83.011,0.49454593]
["bitfinex","SOLUSD",1771430359005,0.46641249,83.043,83.011,0.49454593]
["bitfinex","SOLUSD",1771430359206,0.46641249,83.039,83.001,17.37454593]
["bitfinex","SOLUSD",1771430359409,0.46641249,83.039,83.002,0.49454593]
["bitfinex","SOLUSD",1771430360492,0.46641249,83.039,82.964,4.61729252]
["bitfinex","SOLUSD",1771430360493,0.46641249,83.019,82.983,0.49454593]
["bitfinex","SOLUSD",1771430361511,12.04558047,83.018,82.983,0.49454593]
["bitfinex","SOLUSD",1771430361688,12.04558047,83.018,82.985,0.49454593]
["bitfinex","SOLUSD",1771430362415,12.51199296,83.018,82.985,0.49454593]
["bitfinex","SOLUSD",1771430363000,12.51199296,83.018,82.954,4.61729252]
["bitfinex","SOLUSD",1771430363001,0.46641249,83.017,82.967,0.49454593]
["bitfinex","SOLUSD",1771430363198,0.46641249,83.009,82.971,0.49454593]
["bitfinex","SOLUSD",1771430363506,12.04703161,83.008,82.973,0.49454593]
["bitfinex","SOLUSD",1771430363816,12.04703161,83.008,82.981,0.49454593]
["bitfinex","SOLUSD",1771430364195,12.04543538,83.019,82.981,0.49454593]
["bitfinex","SOLUSD",1771430364588,12.51184787,83.019,82.981,0.49454593]
["bitfinex","SOLUSD",1771430364791,0.46641249,83.018,82.981,0.49454593]
["bitfinex","SOLUSD",1771430364990,30.10916392,83.032,82.991,0.49454593]
["bitfinex","SOLUSD",1771430364991,12.04533648,83.02,82.991,0.49454593]
["bitfinex","SOLUSD",1771430365493,0.46641249,83.036,83.001,0.49454593]
["bitfinex","SOLUSD",1771430365691,12.04351779,83.033,83.001,0.49454593]
["bitfinex","SOLUSD",1771430365890,12.04351779,83.033,82.982,0.49454593]
["bitfinex","SOLUSD",1771430365891,0.46641249,83.019,82.982,0.49454593]
["bitfinex","SOLUSD",1771430366195,0.46641249,83.029,82.991,0.49454593]
["bitfinex","SOLUSD",1771430366392,0.46641249,83.029,82.988,16.88]
["bitfinex","SOLUSD",1771430366587,0.46641249,83.019,82.988,16.88]
["bitfinex","SOLUSD",1771430367194,0.46641249,83.029,82.991,0.49454593]
["bitfinex","SOLUSD",1771430367705,12.04412969,83.028,82.992,12.04935415]
["bitfinex","SOLUSD",1771430367902,12.51054218,83.028,83.0,7.98692562]
["bitfinex","SOLUSD",1771430369499,12.51054218,83.028,83.0,0.49454593]
["bitfinex","SOLUSD",1771430370211,0.46641249,83.028,83.001,12.04804761]
["bitfinex","SOLUSD",1771430370406,12.04335026,83.034,83.002,0.49454593]
["bitfinex","SOLUSD",1771430370604,15.86,83.045,83.011,0.49454593]
["bitfinex","SOLUSD",1771430370810,0.46641249,83.048,83.012,17.37454593]
["bitfinex","SOLUSD",1771430371022,0.46641249,83.048,83.013,0.49454593]
["bitfinex","SOLUSD",1771430372313,0.46641249,83.039,83.014,16.88]
["bitfinex","SOLUSD",1771430372521,0.46641249,83.039,83.01,16.88]
["bitfinex","SOLUSD",1771430373218,0.46641249,83.039,83.002,16.9]
["bitfinex","SOLUSD",1771430374011,0.46641249,83.037,83.003,12.0477573]
["bitfinex","SOLUSD",1771430374313,0.46641249,83.037,83.004,0.49454593]
["bitfinex","SOLUSD",1771430374813,0.46641249,83.069,83.005,1.2047467]
["bitfinex","SOLUSD",1771430375119,0.46641249,83.059,83.02,7.49237969]
["bitfinex","SOLUSD",1771430375294,0.46641249,83.059,83.02,7.98692562]
["bitfinex","SOLUSD",1771430375812,0.46641249,83.059,83.03,7.49237969]
["bitfinex","SOLUSD",1771430376021,0.46641249,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1771430376315,0.46641249,83.059,83.032,12.5380954]
["bitfinex","SOLUSD",1771430377426,12.03977943,83.058,83.032,12.5380954]
["bitfinex","SOLUSD",1771430377627,12.03977943,83.058,82.87,48.91758687]
["bitfinex","SOLUSD",1771430377628,0.46641249,83.057,83.02,7.49237969]
["bitfinex","SOLUSD",1771430378306,0.46641249,83.055,83.021,12.0451452]
["bitfinex","SOLUSD",1771430379025,0.46641249,83.055,83.021,28.9451452]
["bitfinex","SOLUSD",1771430379727,0.46641249,83.053,83.022,16.9]
["bitfinex","SOLUSD",1771430380143,0.46641249,83.053,83.023,0.49454593]
["bitfinex","SOLUSD",1771430381126,12.50569455,83.062,83.03,7.49237969]
["bitfinex","SOLUSD",1771430381329,12.50569455,83.062,83.031,0.49454593]
["bitfinex","SOLUSD",1771430381719,12.50569455,83.062,82.997,48.1942965]
["bitfinex","SOLUSD",1771430381720,23.44433359,83.067,83.05,7.49237969]
["bitfinex","SOLUSD",1771430381926,0.46641249,83.082,83.05,7.46392265]
["bitfinex","SOLUSD",1771430382125,12.03673611,83.079,83.051,0.49454593]
["bitfinex","SOLUSD",1771430382428,12.03673611,83.079,83.051,17.39454593]
["bitfinex","SOLUSD",1771430382635,0.46641249,83.09,83.053,0.49454593]
["bitfinex","SOLUSD",1771430383329,0.46641249,83.09,83.05,7.46392265]
["bitfinex","SOLUSD",1771430383330,0.46641249,83.09,83.055,0.49454593]
["bitfinex","SOLUSD",1771430383631,12.03452087,83.095,83.061,0.49454593]
["bitfinex","SOLUSD",1771430383924,12.03452087,83.095,83.063,0.49454593]
["bitfinex","SOLUSD",1771430384130,12.03487872,83.092,83.064,16.9]
["bitfinex","SOLUSD",1771430384323,12.034313,83.096,83.065,0.49454593]
["bitfinex","SOLUSD",1771430384709,12.50072549,83.096,83.065,0.49454593]
["bitfinex","SOLUSD",1771430385314,0.47821681,83.095,83.066,16.9]
["bitfinex","SOLUSD",1771430386823,12.03456326,83.094,83.067,12.03847496]
["bitfinex","SOLUSD",1771430387027,12.03456326,83.094,83.068,16.9]
["bitfinex","SOLUSD",1771430388538,0.47821681,83.108,83.063,12.03895086]
["bitfinex","SOLUSD",1771430388836,0.47821681,83.097,83.064,16.92]
["bitfinex","SOLUSD",1771430389133,0.47821681,83.097,83.06,16.92]
["bitfinex","SOLUSD",1771430389720,0.47821681,83.097,83.061,16.92]
["bitfinex","SOLUSD",1771430390530,0.47821681,83.095,83.062,12.03919963]
["bitfinex","SOLUSD",1771430391437,0.47821681,83.095,83.063,0.37817486]
["bitfinex","SOLUSD",1771430391639,0.47821681,83.095,83.062,12.03919963]
["bitfinex","SOLUSD",1771430391640,0.47821681,83.095,83.065,0.37817486]
["bitfinex","SOLUSD",1771430392337,0.47821681,83.095,83.067,0.37817486]
["bitfinex","SOLUSD",1771430393023,12.03456326,83.094,83.067,0.37817486]
["bitfinex","SOLUSD",1771430393222,0.47821681,83.089,83.026,0.37817486]
["bitfinex","SOLUSD",1771430393420,0.47821681,83.079,83.03,7.46392265]
["bitfinex","SOLUSD",1771430393626,0.47821681,83.079,83.03,7.84209751]
["bitfinex","SOLUSD",1771430393920,0.47821681,83.079,83.05,7.46392265]
["bitfinex","SOLUSD",1771430394239,0.47821681,83.079,83.051,16.92]
["bitfinex","SOLUSD",1771430394434,0.47821681,83.079,83.05,7.46392265]
["bitfinex","SOLUSD",1771430394634,0.47821681,83.079,83.051,17.29817486]
["bitfinex","SOLUSD",1771430394936,0.47821681,83.093,83.052,0.37817486]
["bitfinex","SOLUSD",1771430395130,0.47821681,83.093,83.062,0.37817486]
["bitfinex","SOLUSD",1771430397222,0.47821681,83.093,83.064,0.37817486]
["bitfinex","SOLUSD",1771430397935,0.47821681,83.093,83.066,0.37817486]
["bitfinex","SOLUSD",1771430398525,0.49240669,83.101,83.068,0.37817486]
["bitfinex","SOLUSD",1771430398840,0.49240669,83.101,83.07,0.37817486]
["bitfinex","SOLUSD",1771430399437,0.49240669,83.101,83.071,16.92]
["bitfinex","SOLUSD",1771430399840,0.49240669,83.108,83.07,7.46392265]
["bitfinex","SOLUSD",1771430400155,0.49240669,83.108,83.071,16.92]
["bitfinex","SOLUSD",1771430400443,0.49240669,83.108,83.05,7.46392265]
["bitfinex","SOLUSD",1771430400444,7.46392265,83.1,83.05,7.46392265]
["bitfinex","SOLUSD",1771430401125,7.46392265,83.1,83.051,0.37817486]
["bitfinex","SOLUSD",1771430401324,0.49240669,83.099,83.051,0.37817486]
["bitfinex","SOLUSD",1771430401528,0.49240669,83.099,83.061,0.37817486]
["bitfinex","SOLUSD",1771430402530,0.49240669,83.099,83.063,0.37817486]
["bitfinex","SOLUSD",1771430403138,0.49240669,83.099,83.06,7.46392265]
["bitfinex","SOLUSD",1771430403139,0.49240669,83.099,83.065,0.37817486]
["bitfinex","SOLUSD",1771430403342,0.2,83.11,83.081,0.46363563]
["bitfinex","SOLUSD",1771430404125,0.2,83.11,83.071,0.46363563]
["bitfinex","SOLUSD",1771430404325,7.66392265,83.11,83.064,0.46363563]
["bitfinex","SOLUSD",1771430404533,12.03239119,83.109,83.067,0.46363563]
["bitfinex","SOLUSD",1771430404957,7.66392265,83.11,83.067,0.46363563]
["bitfinex","SOLUSD",1771430405348,0.49240669,83.109,83.067,0.46363563]
["bitfinex","SOLUSD",1771430405548,0.49240669,83.109,83.07,7.46392265]
["bitfinex","SOLUSD",1771430405728,0.49240669,83.109,83.071,0.46363563]
["bitfinex","SOLUSD",1771430405922,0.49240669,83.109,83.072,0.46363563]
["bitfinex","SOLUSD",1771430406132,7.46392265,83.09,83.066,12.03861989]
["bitfinex","SOLUSD",1771430406340,7.46392265,83.09,83.018,48.1821103]
["bitfinex","SOLUSD",1771430406341,0.49240669,83.079,83.049,16.92]
["bitfinex","SOLUSD",1771430406540,0.49240669,83.079,83.051,12.50442984]
["bitfinex","SOLUSD",1771430406735,0.49240669,83.089,83.052,0.46363563]
["bitfinex","SOLUSD",1771430406945,0.49240669,83.089,83.051,42.14277973]
["bitfinex","SOLUSD",1771430406946,0.49240669,83.108,83.061,0.46363563]
["bitfinex","SOLUSD",1771430407547,0.49240669,83.108,83.063,0.46363563]
["bitfinex","SOLUSD",1771430408453,0.49240669,83.108,83.065,0.46363563]
["bitfinex","SOLUSD",1771430408750,0.49240669,83.098,83.066,12.03861989]
["bitfinex","SOLUSD",1771430409355,0.49240669,83.098,83.066,42.13516962]
["bitfinex","SOLUSD",1771430409956,0.49240669,83.098,83.067,0.46363563]
["bitfinex","SOLUSD",1771430410464,0.49240669,83.098,83.069,0.46363563]
["bitfinex","SOLUSD",1771430410665,0.49240669,83.098,83.07,12.0380402]
["bitfinex","SOLUSD",1771430411342,0.49240669,83.098,83.07,42.13314071]
["bitfinex","SOLUSD",1771430411745,0.49240669,83.096,83.051,0.46363563]
["bitfinex","SOLUSD",1771430412045,12.03412878,83.097,83.051,0.46363563]
["bitfinex","SOLUSD",1771430412046,0.49240669,83.089,83.051,12.50442984]
["bitfinex","SOLUSD",1771430412248,0.49240669,83.079,83.047,12.04133505]
["bitfinex","SOLUSD",1771430413554,0.49240669,83.079,83.048,16.94]
["bitfinex","SOLUSD",1771430413978,0.49240669,83.079,83.049,0.46363563]
["bitfinex","SOLUSD",1771430414142,12.03661066,83.08,83.038,12.0425947]
["bitfinex","SOLUSD",1771430414143,0.49240669,83.077,83.038,12.0425947]
["bitfinex","SOLUSD",1771430414347,0.49240669,83.069,83.04,0.46363563]
["bitfinex","SOLUSD",1771430414546,0.49240669,83.069,83.041,0.46363563]
["bitfinex","SOLUSD",1771430414842,0.49240669,83.077,83.043,0.49045062]
["bitfinex","SOLUSD",1771430415245,0.49240669,83.077,83.044,16.94]
["bitfinex","SOLUSD",1771430415453,0.49240669,83.077,83.045,0.49045062]
["bitfinex","SOLUSD",1771430416166,0.49240669,83.077,83.044,16.94]
["bitfinex","SOLUSD",1771430416349,0.48828781,83.069,83.034,12.04325938]
["bitfinex","SOLUSD",1771430416745,0.48828781,83.069,83.035,0.49045062]
["bitfinex","SOLUSD",1771430416949,0.48828781,83.085,83.041,0.49045062]
["bitfinex","SOLUSD",1771430417367,0.48828781,83.079,83.041,0.49045062]
["bitfinex","SOLUSD",1771430417866,0.48828781,83.079,83.043,0.49045062]
["bitfinex","SOLUSD",1771430418760,23.44433359,83.078,83.043,0.49045062]
["bitfinex","SOLUSD",1771430418966,23.44433359,83.078,83.051,0.49045062]
["bitfinex","SOLUSD",1771430419857,0.48828781,83.077,83.051,0.49045062]
["bitfinex","SOLUSD",1771430420057,0.48828781,83.077,83.034,30.1078634]
["bitfinex","SOLUSD",1771430420058,0.48828781,83.077,83.04,12.042367]
["bitfinex","SOLUSD",1771430420556,0.48828781,83.077,83.04,19.50628965]
["bitfinex","SOLUSD",1771430420756,0.48828781,83.077,83.041,0.49045062]
["bitfinex","SOLUSD",1771430421267,0.48828781,83.075,83.043,0.49045062]
["bitfinex","SOLUSD",1771430421778,0.48828781,83.075,83.035,16.96]
["bitfinex","SOLUSD",1771430422267,0.48828781,83.075,83.041,0.49045062]
["bitfinex","SOLUSD",1771430423154,0.48828781,83.073,83.041,12.53257137]
["bitfinex","SOLUSD",1771430423674,0.48828781,83.073,83.042,0.49045062]
["bitfinex","SOLUSD",1771430424869,0.48828781,83.071,83.042,0.49045062]
["bitfinex","SOLUSD",1771430425074,0.48828781,83.071,83.041,12.04212075]
["bitfinex","SOLUSD",1771430425373,0.48828781,83.059,83.025,12.04456489]
["bitfinex","SOLUSD",1771430425572,0.48828781,83.059,83.026,16.96]
["bitfinex","SOLUSD",1771430426754,12.03977943,83.058,83.025,12.04456489]
["bitfinex","SOLUSD",1771430426957,12.03977943,83.058,83.012,16.98]
["bitfinex","SOLUSD",1771430426958,0.48828781,83.049,83.012,16.98]
["bitfinex","SOLUSD",1771430427157,0.48828781,83.049,83.012,17.47045062]
["bitfinex","SOLUSD",1771430427356,0.48828781,83.049,83.013,0.49045062]
["bitfinex","SOLUSD",1771430428376,0.48828781,83.039,83.006,0.49045062]
["bitfinex","SOLUSD",1771430428552,0.48828781,83.029,83.006,0.49045062]
["bitfinex","SOLUSD",1771430428872,2.51020017,83.04,83.001,16.96]
["bitfinex","SOLUSD",1771430428873,12.04300048,83.036,83.008,0.49045062]
["bitfinex","SOLUSD",1771430429053,0.48828781,83.037,83.008,0.49045062]
["bitfinex","SOLUSD",1771430429254,0.48828781,83.036,83.008,0.49045062]
["bitfinex","SOLUSD",1771430430352,2.99848798,83.04,83.01,0.49045062]
["bitfinex","SOLUSD",1771430430771,12.04231541,83.041,83.01,0.49045062]
["bitfinex","SOLUSD",1771430431359,12.04151915,83.046,83.01,0.49045062]
["bitfinex","SOLUSD",1771430431566,12.04065695,83.052,83.021,0.49045062]
["bitfinex","SOLUSD",1771430432172,0.48828781,83.062,83.021,0.49045062]
["bitfinex","SOLUSD",1771430432376,0.48828781,83.062,83.023,0.49045062]
["bitfinex","SOLUSD",1771430432764,0.48828781,83.062,83.025,0.49045062]
["bitfinex","SOLUSD",1771430432964,12.03934457,83.061,83.025,0.49045062]
["bitfinex","SOLUSD",1771430433166,12.52763238,83.061,83.027,0.49045062]
["bitfinex","SOLUSD",1771430434168,0.48828781,83.061,83.027,0.49045062]
["bitfinex","SOLUSD",1771430434367,35.48237229,83.071,83.041,0.49045062]
["bitfinex","SOLUSD",1771430434564,7.46836851,83.09,83.041,0.49045062]
["bitfinex","SOLUSD",1771430434779,7.46836851,83.09,83.061,0.49045062]
["bitfinex","SOLUSD",1771430435277,7.95665632,83.09,83.061,0.49045062]
["bitfinex","SOLUSD",1771430435461,7.95665632,83.09,83.059,16.96]
["bitfinex","SOLUSD",1771430435462,0.48828781,83.079,83.049,0.49045062]
["bitfinex","SOLUSD",1771430435665,7.46836851,83.06,83.033,0.49045062]
["bitfinex","SOLUSD",1771430436177,0.48828781,83.069,83.033,0.49045062]
["bitfinex","SOLUSD",1771430436367,0.48828781,83.069,83.031,42.1528298]
["bitfinex","SOLUSD",1771430436368,0.48828781,83.068,83.035,0.49045062]
["bitfinex","SOLUSD",1771430436964,0.48828781,83.059,83.029,12.04395047]
["bitfinex","SOLUSD",1771430437172,7.46836851,83.04,83.011,0.49045062]
["bitfinex","SOLUSD",1771430437377,0.48828781,83.049,83.011,0.49045062]
["bitfinex","SOLUSD",1771430437583,12.03831515,83.069,83.001,0.49045062]
["bitfinex","SOLUSD",1771430437584,0.48828781,83.039,83.001,0.49045062]
["bitfinex","SOLUSD",1771430438470,0.48828781,83.028,83.001,0.49045062]
["bitfinex","SOLUSD",1771430438785,0.48828781,83.028,82.999,12.04822849]
["bitfinex","SOLUSD",1771430438981,7.46836851,83.02,82.993,0.49045062]
["bitfinex","SOLUSD",1771430439188,0.48828781,83.019,82.984,0.49045062]
["bitfinex","SOLUSD",1771430439495,0.48828781,83.019,82.986,0.49045062]
["bitfinex","SOLUSD",1771430439679,0.48828781,83.027,82.988,0.49045062]
["bitfinex","SOLUSD",1771430439884,0.48828781,83.027,82.987,16.96]
["bitfinex","SOLUSD",1771430439885,0.48828781,83.027,82.991,0.49045062]
["bitfinex","SOLUSD",1771430440572,12.04441982,83.026,82.992,12.04935415]
["bitfinex","SOLUSD",1771430440879,0.48828781,83.027,82.993,0.49045062]
["bitfinex","SOLUSD",1771430441185,12.04441982,83.026,82.993,0.49045062]
["bitfinex","SOLUSD",1771430441881,0.48828781,83.025,82.993,0.49045062]
["bitfinex","SOLUSD",1771430442989,12.04470996,83.024,82.995,0.49045062]
["bitfinex","SOLUSD",1771430443486,0.48828781,83.019,82.99,12.04959391]
["bitfinex","SOLUSD",1771430443674,0.48828781,83.019,82.991,0.49045062]
["bitfinex","SOLUSD",1771430445279,0.48828781,83.019,82.992,12.04935415]
["bitfinex","SOLUSD",1771430445595,0.51060894,83.009,82.98,16.96]
["bitfinex","SOLUSD",1771430447282,0.51060894,83.009,82.982,0.51683083]
["bitfinex","SOLUSD",1771430447789,12.04325938,83.034,82.991,0.51683083]
["bitfinex","SOLUSD",1771430447997,12.04325938,83.034,82.993,0.51683083]
["bitfinex","SOLUSD",1771430448297,0.51060894,83.058,83.01,7.47556438]
["bitfinex","SOLUSD",1771430448477,0.51060894,83.069,83.021,0.51683083]
["bitfinex","SOLUSD",1771430448676,72.20824858,83.093,83.021,0.51683083]
["bitfinex","SOLUSD",1771430448677,0.51060894,83.059,83.021,0.51683083]
["bitfinex","SOLUSD",1771430448872,0.51060894,83.059,83.023,0.51683083]
["bitfinex","SOLUSD",1771430449200,0.51060894,83.059,83.025,0.51683083]
["bitfinex","SOLUSD",1771430449374,0.51060894,83.057,83.027,0.51683083]
["bitfinex","SOLUSD",1771430449969,0.51060894,83.066,83.031,0.51683083]
["bitfinex","SOLUSD",1771430450497,12.03851244,83.067,83.032,0.51683083]
["bitfinex","SOLUSD",1771430451074,0.51060894,83.066,83.032,0.51683083]
["bitfinex","SOLUSD",1771430451281,0.51060894,83.057,83.026,12.04441982]
["bitfinex","SOLUSD",1771430451478,7.47556438,83.05,83.016,0.51683083]
["bitfinex","SOLUSD",1771430451676,0.51060894,83.049,83.009,0.51683083]
["bitfinex","SOLUSD",1771430451876,0.51060894,83.049,83.01,0.51683083]
["bitfinex","SOLUSD",1771430452415,0.51060894,83.049,83.011,0.51683083]
["bitfinex","SOLUSD",1771430452689,0.51060894,83.065,83.031,0.51683083]
["bitfinex","SOLUSD",1771430452896,12.54854491,83.071,83.032,0.51683083]
["bitfinex","SOLUSD",1771430453394,0.51060894,83.07,83.032,0.51683083]
["bitfinex","SOLUSD",1771430453706,12.03818512,83.069,83.034,0.51683083]
["bitfinex","SOLUSD",1771430453993,0.51060894,83.07,83.04,2.50874936]
["bitfinex","SOLUSD",1771430454292,0.51060894,83.068,83.033,29.00340442]
["bitfinex","SOLUSD",1771430454796,0.51060894,83.068,83.033,12.04340442]
["bitfinex","SOLUSD",1771430454976,0.51060894,83.049,83.003,0.51683083]
["bitfinex","SOLUSD",1771430455175,0.51060894,83.049,83.005,0.51683083]
["bitfinex","SOLUSD",1771430455390,0.51060894,83.049,83.011,0.51683083]
["bitfinex","SOLUSD",1771430455792,0.51060894,83.065,83.021,0.51683083]
["bitfinex","SOLUSD",1771430456105,0.51060894,83.064,83.03,3.02558019]
["bitfinex","SOLUSD",1771430456281,0.51060894,83.064,83.03,0.51683083]
["bitfinex","SOLUSD",1771430457309,2.50874936,83.06,83.031,12.04369452]
["bitfinex","SOLUSD",1771430457603,0.51060894,83.064,83.032,0.51683083]
["bitfinex","SOLUSD",1771430458184,7.46725196,83.06,83.032,0.51683083]
["bitfinex","SOLUSD",1771430459277,7.46725196,83.06,83.033,12.60381526]
["bitfinex","SOLUSD",1771430459497,7.46725196,83.06,83.034,0.56041084]
["bitfinex","SOLUSD",1771430459697,8.02743131,83.05,83.023,17.52041084]
["bitfinex","SOLUSD",1771430459877,0.56017935,83.049,83.023,17.52041084]
["bitfinex","SOLUSD",1771430460200,0.56017935,83.049,83.023,0.56041084]
["bitfinex","SOLUSD",1771430460900,0.56017935,83.058,83.023,0.56041084]
["bitfinex","SOLUSD",1771430461099,15.76,83.084,83.019,42.15902383]
["bitfinex","SOLUSD",1771430461100,12.03615661,83.083,83.03,7.46725196]
["bitfinex","SOLUSD",1771430461308,12.03615661,83.083,83.019,42.15902383]
["bitfinex","SOLUSD",1771430461309,0.56017935,83.089,83.043,0.56041084]
["bitfinex","SOLUSD",1771430461474,0.56017935,83.088,83.043,0.56041084]
["bitfinex","SOLUSD",1771430462277,0.56017935,83.098,83.051,0.56041084]
["bitfinex","SOLUSD",1771430462478,0.56017935,83.109,83.061,0.56041084]
["bitfinex","SOLUSD",1771430462682,0.56017935,83.105,83.061,0.56041084]
["bitfinex","SOLUSD",1771430462983,8.02743131,83.1,83.061,0.56041084]
["bitfinex","SOLUSD",1771430463183,0.56017935,83.1,83.061,0.56041084]
["bitfinex","SOLUSD",1771430463380,0.56017935,83.1,83.063,0.56041084]
["bitfinex","SOLUSD",1771430464703,12.0332111,83.104,83.063,0.56041084]
["bitfinex","SOLUSD",1771430464893,0.76017935,83.11,83.071,0.56041084]
["bitfinex","SOLUSD",1771430465096,0.76017935,83.11,83.073,0.56041084]
["bitfinex","SOLUSD",1771430465305,0.56017935,83.109,83.075,0.56041084]
["bitfinex","SOLUSD",1771430465679,0.2,83.11,83.081,0.56041084]
["bitfinex","SOLUSD",1771430466787,0.56017935,83.134,83.1,7.46725196]
["bitfinex","SOLUSD",1771430466988,0.56017935,83.129,83.092,0.56041084]
["bitfinex","SOLUSD",1771430467297,0.56017935,83.119,83.092,0.56041084]
["bitfinex","SOLUSD",1771430468395,12.58982351,83.128,83.094,0.56041084]
["bitfinex","SOLUSD",1771430468587,0.56017935,83.127,83.094,0.56041084]
["bitfinex","SOLUSD",1771430469009,0.56017935,83.144,83.101,0.56041084]
["bitfinex","SOLUSD",1771430469308,12.02747074,83.143,83.111,0.56041084]
["bitfinex","SOLUSD",1771430469608,12.02747074,83.143,83.113,0.56041084]
["bitfinex","SOLUSD",1771430469796,0.56017935,83.144,83.113,0.56041084]
["bitfinex","SOLUSD",1771430470109,12.58757609,83.144,83.113,0.56041084]
["bitfinex","SOLUSD",1771430470403,12.58757609,83.144,83.114,17.54041084]
["bitfinex","SOLUSD",1771430470603,12.02682803,83.148,83.115,0.56041084]
["bitfinex","SOLUSD",1771430470811,12.02682803,83.148,83.117,0.56041084]
["bitfinex","SOLUSD",1771430471308,12.02602431,83.153,83.119,12.03094358]
["bitfinex","SOLUSD",1771430471503,0.56017935,83.154,83.121,0.56041084]
["bitfinex","SOLUSD",1771430471704,0.56017935,83.154,83.123,0.56041084]
["bitfinex","SOLUSD",1771430471903,12.02546258,83.157,83.123,0.56041084]
["bitfinex","SOLUSD",1771430472890,12.02546258,83.157,83.125,0.56041084]
["bitfinex","SOLUSD",1771430473091,0.2,83.16,83.14,7.46725196]
["bitfinex","SOLUSD",1771430473422,0.2,83.17,83.124,42.10576969]
["bitfinex","SOLUSD",1771430473423,0.2,83.17,83.151,0.56041084]
["bitfinex","SOLUSD",1771430474801,0.2,83.17,83.152,16.96]
["bitfinex","SOLUSD",1771430475103,0.2,83.17,83.153,28.98602431]
["bitfinex","SOLUSD",1771430475311,0.2,83.17,83.154,0.58087539]
["bitfinex","SOLUSD",1771430476400,7.66725196,83.19,83.161,0.58087539]
["bitfinex","SOLUSD",1771430476401,0.2,83.19,83.161,0.58087539]
["bitfinex","SOLUSD",1771430476587,0.60843913,83.188,83.153,12.02602431]
["bitfinex","SOLUSD",1771430476994,0.60843913,83.179,83.144,12.02732608]
["bitfinex","SOLUSD",1771430477195,0.60843913,83.179,83.145,16.96]
["bitfinex","SOLUSD",1771430479815,0.60843913,83.169,83.135,16.96]
["bitfinex","SOLUSD",1771430479993,0.60843913,83.169,83.121,0.58087539]
["bitfinex","SOLUSD",1771430480199,0.60843913,83.159,83.123,0.58087539]
["bitfinex","SOLUSD",1771430480906,0.60843913,83.159,83.124,16.96]
["bitfinex","SOLUSD",1771430481109,0.60843913,83.159,83.123,0.58087539]
["bitfinex","SOLUSD",1771430481307,0.60843913,83.159,83.126,0.58087539]
["bitfinex","SOLUSD",1771430481695,12.63368224,83.159,83.128,0.58087539]
["bitfinex","SOLUSD",1771430481896,0.60843913,83.169,83.131,0.58087539]
["bitfinex","SOLUSD",1771430482931,0.60843913,83.169,83.133,0.58087539]
["bitfinex","SOLUSD",1771430484226,0.60843913,83.169,83.135,0.58087539]
["bitfinex","SOLUSD",1771430484427,0.60843913,83.159,83.136,16.96]
["bitfinex","SOLUSD",1771430486925,12.02438704,83.165,83.138,0.58087539]
["bitfinex","SOLUSD",1771430487325,12.63282617,83.165,83.138,0.58087539]
["bitfinex","SOLUSD",1771430487625,0.60843913,83.164,83.138,0.58087539]
["bitfinex","SOLUSD",1771430487912,0.60843913,83.164,83.136,16.96]
["bitfinex","SOLUSD",1771430488705,12.02457823,83.163,83.136,28.98844571]
["bitfinex","SOLUSD",1771430488906,0.60843913,83.162,83.136,28.98844571]
["bitfinex","SOLUSD",1771430490006,12.02486742,83.161,83.136,28.98844571]
["bitfinex","SOLUSD",1771430490417,0.60843913,83.162,83.137,0.58087539]
["bitfinex","SOLUSD",1771430490716,0.60843913,83.161,83.13,12.02930656]
["bitfinex","SOLUSD",1771430490924,0.60843913,83.139,83.102,0.58087539]
["bitfinex","SOLUSD",1771430491118,0.60843913,83.129,83.102,0.58087539]
["bitfinex","SOLUSD",1771430491299,0.60843913,83.129,83.103,16.98]
["bitfinex","SOLUSD",1771430491505,0.60843913,83.119,83.081,0.58087539]
["bitfinex","SOLUSD",1771430491705,0.60843913,83.119,83.083,0.58087539]
["bitfinex","SOLUSD",1771430492127,0.60843913,83.127,83.091,0.58087539]
["bitfinex","SOLUSD",1771430492433,0.60843913,83.127,83.093,0.58087539]
["bitfinex","SOLUSD",1771430495142,12.02993046,83.126,83.094,12.03456326]
["bitfinex","SOLUSD",1771430495435,12.02993046,83.126,83.095,0.58087539]
["bitfinex","SOLUSD",1771430496529,12.63836959,83.126,83.095,0.58087539]
["bitfinex","SOLUSD",1771430496936,23.44433359,83.132,83.101,0.58087539]
["bitfinex","SOLUSD",1771430497113,23.44433359,83.132,83.104,12.03311513]
["bitfinex","SOLUSD",1771430497417,23.44433359,83.132,83.105,0.58087539]
["bitfinex","SOLUSD",1771430498145,12.02759425,83.143,83.111,0.58087539]
["bitfinex","SOLUSD",1771430498336,12.02759425,83.143,83.113,0.58087539]
["bitfinex","SOLUSD",1771430499040,12.63504197,83.149,83.115,0.58087539]
["bitfinex","SOLUSD",1771430499227,12.63504197,83.149,83.117,0.58087539]
["bitfinex","SOLUSD",1771430499933,12.63504197,83.149,83.119,0.58087539]
["bitfinex","SOLUSD",1771430500734,0.60843913,83.139,83.105,12.0329037]
["bitfinex","SOLUSD",1771430501044,0.60843913,83.139,83.107,0.58087539]
["bitfinex","SOLUSD",1771430501337,0.60843913,83.139,83.111,0.58087539]
["bitfinex","SOLUSD",1771430501639,0.60843913,83.146,83.113,0.58087539]
["bitfinex","SOLUSD",1771430501847,0.60843913,83.157,83.113,0.58087539]
["bitfinex","SOLUSD",1771430502027,23.44433359,83.156,83.121,0.58087539]
["bitfinex","SOLUSD",1771430502219,0.60843913,83.149,83.121,0.58087539]
["bitfinex","SOLUSD",1771430502416,0.60843913,83.139,83.113,0.58087539]
["bitfinex","SOLUSD",1771430502727,0.60843913,83.139,83.061,5.36086188]
["bitfinex","SOLUSD",1771430502728,0.60843913,83.119,83.071,0.58087539]
["bitfinex","SOLUSD",1771430502930,0.60843913,83.119,83.073,0.58087539]
["bitfinex","SOLUSD",1771430503128,2.50336364,83.12,83.074,42.13111201]
["bitfinex","SOLUSD",1771430503314,2.50336364,83.12,83.076,0.58087539]
["bitfinex","SOLUSD",1771430504022,7.45767185,83.12,83.076,0.58087539]
["bitfinex","SOLUSD",1771430504218,7.45767185,83.12,83.078,42.1290835]
["bitfinex","SOLUSD",1771430504535,7.45767185,83.12,83.081,0.58087539]
["bitfinex","SOLUSD",1771430505743,7.45767185,83.14,83.101,0.64065703]
["bitfinex","SOLUSD",1771430505915,7.45767185,83.14,83.1,7.45767185]
["bitfinex","SOLUSD",1771430505916,0.6782879,83.139,83.103,0.64065703]
["bitfinex","SOLUSD",1771430506116,7.45767185,83.13,83.104,0.64065703]
["bitfinex","SOLUSD",1771430506343,7.45767185,83.13,83.105,17.64065703]
["bitfinex","SOLUSD",1771430507129,7.45767185,83.13,83.106,0.64065703]
["bitfinex","SOLUSD",1771430507321,0.6782879,83.139,83.106,0.64065703]
["bitfinex","SOLUSD",1771430507719,0.6782879,83.139,83.107,12.03268076]
["bitfinex","SOLUSD",1771430507914,0.6782879,83.129,83.097,0.64065703]
["bitfinex","SOLUSD",1771430508237,0.6782879,83.109,83.075,12.03731567]
["bitfinex","SOLUSD",1771430508440,0.6782879,83.109,83.042,48.16815904]
["bitfinex","SOLUSD",1771430508441,0.6782879,83.099,83.065,0.64065703]
["bitfinex","SOLUSD",1771430508620,0.6782879,83.099,83.065,17.64065703]
["bitfinex","SOLUSD",1771430509024,0.6782879,83.089,83.051,0.64065703]
["bitfinex","SOLUSD",1771430509234,0.6782879,83.069,83.036,17.0]
["bitfinex","SOLUSD",1771430509436,0.6782879,83.059,83.026,0.64065703]
["bitfinex","SOLUSD",1771430509621,0.6782879,83.059,83.034,0.64065703]
["bitfinex","SOLUSD",1771430509830,0.6782879,83.068,83.036,0.64065703]
["bitfinex","SOLUSD",1771430510028,0.6782879,83.059,83.027,29.68489439]
["bitfinex","SOLUSD",1771430510331,0.6782879,83.059,83.029,0.64065703]
["bitfinex","SOLUSD",1771430511558,0.6782879,83.049,83.007,0.64065703]
["bitfinex","SOLUSD",1771430511836,0.6782879,83.047,83.014,0.64065703]
["bitfinex","SOLUSD",1771430512037,7.45767185,83.06,83.021,0.64065703]
["bitfinex","SOLUSD",1771430512251,0.6782879,83.067,83.021,0.64065703]
["bitfinex","SOLUSD",1771430512252,0.6782879,83.066,83.021,0.64065703]
["bitfinex","SOLUSD",1771430512630,0.6782879,83.059,83.023,0.64065703]
["bitfinex","SOLUSD",1771430513031,8.13595975,83.05,83.024,17.0]
["bitfinex","SOLUSD",1771430513521,0.6782879,83.05,83.024,17.0]
["bitfinex","SOLUSD",1771430513722,0.6782879,83.05,83.025,12.04456489]
["bitfinex","SOLUSD",1771430514019,12.03965471,83.059,83.026,0.64065703]
["bitfinex","SOLUSD",1771430514323,0.6782879,83.06,83.028,0.64065703]
["bitfinex","SOLUSD",1771430515357,7.45767185,83.06,83.028,0.64065703]
["bitfinex","SOLUSD",1771430515520,4.61729252,83.093,83.026,0.64065703]
["bitfinex","SOLUSD",1771430515521,0.6782879,83.09,83.026,0.64065703]
["bitfinex","SOLUSD",1771430515837,164.1,83.281,83.0,0.1]
["bitfinex","SOLUSD",1771430515838,0.6782879,83.079,83.043,0.64065703]
["bitfinex","SOLUSD",1771430516039,0.6782879,83.059,83.033,12.04340442]
["bitfinex","SOLUSD",1771430516242,0.6782879,83.049,83.022,12.04500012]
["bitfinex","SOLUSD",1771430516422,0.6782879,83.049,83.023,17.0]
["bitfinex","SOLUSD",1771430517135,0.6782879,83.049,83.022,12.04500012]
["bitfinex","SOLUSD",1771430517337,0.6782879,83.049,83.022,29.04500012]
["bitfinex","SOLUSD",1771430517725,0.69136643,83.059,83.023,0.64065703]
["bitfinex","SOLUSD",1771430518140,0.69136643,83.048,83.004,0.68478701]
["bitfinex","SOLUSD",1771430518443,0.69136643,83.019,82.993,12.04918394]
["bitfinex","SOLUSD",1771430518639,0.69136643,83.019,82.99,0.1]
["bitfinex","SOLUSD",1771430518937,7.45767185,83.01,82.99,0.1]
["bitfinex","SOLUSD",1771430519535,7.45767185,83.02,82.99,0.1]
["bitfinex","SOLUSD",1771430520334,7.45767185,83.01,82.99,0.1]
["bitfinex","SOLUSD",1771430520625,0.69136643,83.018,82.99,0.1]
["bitfinex","SOLUSD",1771430520939,0.69136643,83.027,82.991,0.68478701]
["bitfinex","SOLUSD",1771430521138,7.45767185,83.02,82.991,0.68478701]
["bitfinex","SOLUSD",1771430521350,7.45767185,83.01,82.99,0.1]
["bitfinex","SOLUSD",1771430522140,0.69136643,83.019,82.99,0.1]
["bitfinex","SOLUSD",1771430522339,7.45767185,83.01,82.99,0.1]
["bitfinex","SOLUSD",1771430522535,0.69136643,83.017,82.99,0.1]
["bitfinex","SOLUSD",1771430523321,7.45767185,83.01,82.99,0.1]
["bitfinex","SOLUSD",1771430524022,12.04626974,83.014,82.99,0.1]
["bitfinex","SOLUSD",1771430524847,7.45767185,83.01,82.99,0.1]
["bitfinex","SOLUSD",1771430525031,12.04552151,83.019,82.99,12.14964453]
["bitfinex","SOLUSD",1771430525231,0.69136643,83.018,82.99,0.1]
["bitfinex","SOLUSD",1771430525830,0.69136643,83.009,82.99,0.1]
["bitfinex","SOLUSD",1771430526033,0.69136643,82.999,82.959,0.68478701]
["bitfinex","SOLUSD",1771430526340,7.45767185,83.02,82.971,0.68478701]
["bitfinex","SOLUSD",1771430526527,15.62,83.023,82.981,0.68478701]
["bitfinex","SOLUSD",1771430526727,7.45767185,83.03,82.981,0.68478701]
["bitfinex","SOLUSD",1771430527034,12.04398463,83.029,82.981,0.68478701]
["bitfinex","SOLUSD",1771430527449,12.04398463,83.029,82.983,0.68478701]
["bitfinex","SOLUSD",1771430527944,12.04398463,83.029,82.985,0.68478701]
["bitfinex","SOLUSD",1771430528151,7.45767185,83.02,82.987,0.68478701]
["bitfinex","SOLUSD",1771430528351,0.69136643,83.019,82.985,0.68478701]
["bitfinex","SOLUSD",1771430529331,0.69136643,83.028,82.985,0.68478701]
["bitfinex","SOLUSD",1771430529544,12.04398463,83.029,82.985,0.68478701]
["bitfinex","SOLUSD",1771430529954,12.04398463,83.029,82.988,0.68478701]
["bitfinex","SOLUSD",1771430530852,0.69136643,83.036,82.99,7.45767185]
["bitfinex","SOLUSD",1771430531044,0.69136643,83.036,82.991,0.68478701]
["bitfinex","SOLUSD",1771430531233,0.69136643,83.036,82.993,0.68478701]
["bitfinex","SOLUSD",1771430531436,0.69136643,83.029,82.987,42.86006747]
["bitfinex","SOLUSD",1771430531663,0.69136643,83.019,82.988,17.02]
["bitfinex","SOLUSD",1771430531958,0.69136643,83.017,82.987,12.05008013]
["bitfinex","SOLUSD",1771430532457,12.04558047,83.018,82.952,0.68478701]
["bitfinex","SOLUSD",1771430532458,0.69136643,83.009,82.952,0.68478701]
["bitfinex","SOLUSD",1771430532654,7.45767185,83.0,82.966,0.68478701]
["bitfinex","SOLUSD",1771430532862,0.69136643,83.008,82.966,0.68478701]
["bitfinex","SOLUSD",1771430533052,0.69136643,83.008,82.968,0.68478701]
["bitfinex","SOLUSD",1771430533446,0.69136643,83.008,82.97,0.68478701]
["bitfinex","SOLUSD",1771430534864,7.45767185,83.0,82.972,0.68478701]
["bitfinex","SOLUSD",1771430536650,7.45767185,83.0,82.973,12.7441813]
["bitfinex","SOLUSD",1771430536855,8.16762471,83.0,82.973,12.7441813]
["bitfinex","SOLUSD",1771430537456,0.70995286,82.989,82.963,12.05351387]
["bitfinex","SOLUSD",1771430537772,42.16918275,82.999,82.947,0.69206797]
["bitfinex","SOLUSD",1771430538049,7.45767185,82.97,82.947,0.69206797]
["bitfinex","SOLUSD",1771430538753,7.45767185,82.97,82.942,0.75251471]
["bitfinex","SOLUSD",1771430539253,7.45767185,82.96,82.942,0.75251471]
["bitfinex","SOLUSD",1771430539557,7.45767185,82.95,82.914,0.75251471]
["bitfinex","SOLUSD",1771430539745,7.45767185,82.94,82.914,0.75251471]
["bitfinex","SOLUSD",1771430539945,7.45767185,82.94,82.9,0.1]
["bitfinex","SOLUSD",1771430540149,7.45767185,82.92,82.9,0.1]
["bitfinex","SOLUSD",1771430540659,7.45767185,82.91,82.9,0.1]
["bitfinex","SOLUSD",1771430541154,12.05661787,82.942,82.901,0.75251471]
["bitfinex","SOLUSD",1771430541358,7.45767185,82.94,82.901,0.75251471]
["bitfinex","SOLUSD",1771430541538,7.45767185,82.92,82.901,0.75251471]
["bitfinex","SOLUSD",1771430541734,42.19816256,82.942,82.9,0.1]
["bitfinex","SOLUSD",1771430541946,7.45767185,82.92,82.9,0.1]
["bitfinex","SOLUSD",1771430542254,7.45767185,82.93,82.901,0.75251471]
["bitfinex","SOLUSD",1771430542938,7.45767185,82.94,82.903,0.75251471]
["bitfinex","SOLUSD",1771430543638,7.45767185,82.95,82.903,0.75251471]
["bitfinex","SOLUSD",1771430543839,7.45767185,82.97,82.911,0.75251471]
["bitfinex","SOLUSD",1771430544051,7.45767185,82.96,82.913,0.75251471]
["bitfinex","SOLUSD",1771430544248,7.45767185,82.97,82.921,0.75251471]
["bitfinex","SOLUSD",1771430544447,7.45767185,82.99,82.941,0.75251471]
["bitfinex","SOLUSD",1771430544649,7.45767185,82.98,82.941,0.75251471]
["bitfinex","SOLUSD",1771430544853,7.45767185,82.98,82.93,7.45767185]
["bitfinex","SOLUSD",1771430544854,12.04978973,82.989,82.943,0.75251471]
["bitfinex","SOLUSD",1771430545055,12.04978973,82.989,82.945,0.75251471]
["bitfinex","SOLUSD",1771430545548,12.04978973,82.989,82.946,17.02]
["bitfinex","SOLUSD",1771430545861,12.04978973,82.989,82.942,42.19816256]
["bitfinex","SOLUSD",1771430545862,7.45767185,83.02,82.971,0.75251471]
["bitfinex","SOLUSD",1771430546040,7.45767185,83.02,82.972,17.02]
["bitfinex","SOLUSD",1771430546359,7.45767185,83.03,82.981,0.75251471]
["bitfinex","SOLUSD",1771430546765,7.45767185,83.03,82.983,0.75251471]
["bitfinex","SOLUSD",1771430546961,12.04398463,83.029,82.985,0.75251471]
["bitfinex","SOLUSD",1771430547161,7.45767185,83.04,82.991,0.75251471]
["bitfinex","SOLUSD",1771430547457,19.49861255,83.05,83.001,0.75251471]
["bitfinex","SOLUSD",1771430547956,19.49861255,83.05,83.003,0.75251471]
["bitfinex","SOLUSD",1771430548367,7.45767185,83.03,83.003,0.75251471]
["bitfinex","SOLUSD",1771430548564,7.45767185,83.04,83.004,17.75251471]
["bitfinex","SOLUSD",1771430549263,7.45767185,83.05,83.006,0.75251471]
["bitfinex","SOLUSD",1771430549564,7.45767185,83.05,83.008,0.75251471]
["bitfinex","SOLUSD",1771430549760,7.45767185,83.05,83.01,0.75251471]
["bitfinex","SOLUSD",1771430550365,7.45767185,83.05,83.012,0.75251471]
["bitfinex","SOLUSD",1771430550570,7.6333777,83.06,83.012,0.75251471]
["bitfinex","SOLUSD",1771430550868,42.33276024,83.069,83.021,0.75251471]
["bitfinex","SOLUSD",1771430551044,42.33276024,83.069,83.023,0.75251471]
["bitfinex","SOLUSD",1771430551246,42.33276024,83.069,83.025,0.75251471]
["bitfinex","SOLUSD",1771430551449,15.56,83.088,83.031,0.75251471]
["bitfinex","SOLUSD",1771430551668,15.56,83.088,83.03,7.45767185]
["bitfinex","SOLUSD",1771430551669,7.67992179,83.1,83.051,0.75251471]
["bitfinex","SOLUSD",1771430552049,7.67992179,83.1,83.053,0.75251471]
["bitfinex","SOLUSD",1771430552477,7.67992179,83.1,83.055,0.75251471]
["bitfinex","SOLUSD",1771430552799,12.0328547,83.106,83.061,0.75251471]
["bitfinex","SOLUSD",1771430553064,12.0328547,83.106,83.041,0.75251471]
["bitfinex","SOLUSD",1771430553065,7.45767185,83.08,83.041,0.75251471]
["bitfinex","SOLUSD",1771430553248,7.45767185,83.05,83.03,0.75251471]
["bitfinex","SOLUSD",1771430553657,7.45767185,83.05,83.031,12.04369452]
["bitfinex","SOLUSD",1771430553853,7.45767185,83.05,83.03,0.75251471]
["bitfinex","SOLUSD",1771430554052,7.45767185,83.05,83.017,0.75251471]
["bitfinex","SOLUSD",1771430554263,7.45767185,83.05,83.018,0.75251471]
["bitfinex","SOLUSD",1771430554463,7.45767185,83.06,83.018,0.75251471]
["bitfinex","SOLUSD",1771430554769,7.45767185,83.05,83.018,0.75251471]
["bitfinex","SOLUSD",1771430555262,19.49873984,83.05,83.019,0.75251471]
["bitfinex","SOLUSD",1771430555451,7.45767185,83.05,83.02,0.75251471]
["bitfinex","SOLUSD",1771430555646,7.45767185,83.06,83.02,0.75251471]
["bitfinex","SOLUSD",1771430556467,12.03963447,83.059,83.02,0.75251471]
["bitfinex","SOLUSD",1771430557455,0.35560037,83.059,83.021,12.0451452]
["bitfinex","SOLUSD",1771430557656,7.45767185,83.05,83.023,0.75251471]
["bitfinex","SOLUSD",1771430558360,7.45767185,83.06,83.023,0.75251471]
["bitfinex","SOLUSD",1771430558568,7.45767185,83.05,83.023,0.75251471]
["bitfinex","SOLUSD",1771430560271,7.45767185,83.06,83.025,0.75251471]
["bitfinex","SOLUSD",1771430560852,7.45767185,83.06,83.026,17.0]
["bitfinex","SOLUSD",1771430561052,7.45767185,83.06,83.027,0.75251471]
["bitfinex","SOLUSD",1771430562266,7.45767185,83.06,83.026,17.0]
["bitfinex","SOLUSD",1771430562267,7.45767185,83.06,83.029,0.75251471]
["bitfinex","SOLUSD",1771430563570,15.52,83.089,83.028,29.04412969]
["bitfinex","SOLUSD",1771430563571,23.44433359,83.088,83.041,0.75251471]
["bitfinex","SOLUSD",1771430563772,7.45767185,83.08,83.043,0.75251471]
["bitfinex","SOLUSD",1771430564090,7.45767185,83.08,83.04,7.45767185]
["bitfinex","SOLUSD",1771430564091,7.46476492,83.08,83.045,0.75251471]
["bitfinex","SOLUSD",1771430564266,7.46476492,83.08,83.046,12.04151915]
["bitfinex","SOLUSD",1771430564467,7.46476492,83.08,83.047,0.75251471]
["bitfinex","SOLUSD",1771430565278,23.96394785,83.099,83.051,0.97860072]
["bitfinex","SOLUSD",1771430565471,12.03398397,83.098,83.051,0.97860072]
["bitfinex","SOLUSD",1771430565782,12.03398397,83.098,83.053,0.97860072]
["bitfinex","SOLUSD",1771430566381,12.03398397,83.098,83.056,0.97860072]
["bitfinex","SOLUSD",1771430566578,23.44433359,83.099,83.056,0.97860072]
["bitfinex","SOLUSD",1771430566763,214.5333366,83.527,83.081,0.97860072]
["bitfinex","SOLUSD",1771430566764,12.03117885,83.118,83.081,0.97860072]
["bitfinex","SOLUSD",1771430566966,7.46476492,83.1,83.061,0.97860072]
["bitfinex","SOLUSD",1771430567189,0.55830347,83.109,83.073,0.97860072]
["bitfinex","SOLUSD",1771430567379,0.55830347,83.109,83.075,0.97860072]
["bitfinex","SOLUSD",1771430567584,0.2,83.11,83.077,0.97860072]
["bitfinex","SOLUSD",1771430568373,0.2,83.11,83.083,0.97860072]
["bitfinex","SOLUSD",1771430568573,0.2,83.11,83.082,42.12705519]
["bitfinex","SOLUSD",1771430568574,0.2,83.11,83.085,0.97860072]
["bitfinex","SOLUSD",1771430569084,0.59610902,83.109,83.082,12.03630148]
["bitfinex","SOLUSD",1771430569291,0.59610902,83.109,83.085,17.0]
["bitfinex","SOLUSD",1771430569794,7.66476492,83.11,83.085,17.0]
["bitfinex","SOLUSD",1771430570590,0.63305109,83.089,83.042,0.97860072]
["bitfinex","SOLUSD",1771430570772,7.46476492,83.06,83.042,0.97860072]
["bitfinex","SOLUSD",1771430571295,7.46476492,83.05,83.024,17.97860072]
["bitfinex","SOLUSD",1771430571677,7.46476492,83.04,83.017,17.0]
["bitfinex","SOLUSD",1771430572289,7.46476492,83.03,83.01,17.0]
["bitfinex","SOLUSD",1771430572483,12.04398463,83.029,83.01,17.0]
["bitfinex","SOLUSD",1771430572795,7.46476492,83.03,83.006,17.0]
["bitfinex","SOLUSD",1771430572982,7.46476492,83.04,83.007,0.97860072]
["bitfinex","SOLUSD",1771430573294,7.46476492,83.04,83.009,0.97860072]
["bitfinex","SOLUSD",1771430574582,7.46476492,83.05,83.011,0.97860072]
["bitfinex","SOLUSD",1771430574890,7.46476492,83.05,83.01,42.16359474]
["bitfinex","SOLUSD",1771430574891,7.46476492,83.05,83.013,0.97860072]
["bitfinex","SOLUSD",1771430575274,7.46476492,83.06,83.013,0.97860072]
["bitfinex","SOLUSD",1771430575575,7.46476492,83.06,83.015,0.97860072]
["bitfinex","SOLUSD",1771430575780,15.5,83.092,83.014,17.0]
["bitfinex","SOLUSD",1771430575781,0.72175686,83.082,83.021,0.97860072]
["bitfinex","SOLUSD",1771430575988,0.72175686,83.086,83.031,0.97860072]
["bitfinex","SOLUSD",1771430576195,7.46476492,83.08,83.041,0.97860072]
["bitfinex","SOLUSD",1771430576372,7.46476492,83.08,83.043,0.97860072]
["bitfinex","SOLUSD",1771430576572,19.50136699,83.08,83.044,12.04180916]
["bitfinex","SOLUSD",1771430576772,7.46476492,83.08,83.045,0.97860072]
["bitfinex","SOLUSD",1771430577386,7.46476492,83.08,83.044,12.04180916]
["bitfinex","SOLUSD",1771430577387,7.46476492,83.08,83.047,0.97860072]
["bitfinex","SOLUSD",1771430577793,0.77257231,83.059,83.011,0.97860072]
["bitfinex","SOLUSD",1771430577985,7.46476492,83.03,83.006,17.0]
["bitfinex","SOLUSD",1771430578179,7.46476492,83.03,83.002,13.15961413]
["bitfinex","SOLUSD",1771430578493,8.23733723,83.04,83.004,1.11171167]
["bitfinex","SOLUSD",1771430578997,8.23733723,83.04,83.006,1.11171167]
["bitfinex","SOLUSD",1771430580496,7.46476492,83.08,83.031,1.11171167]
["bitfinex","SOLUSD",1771430580685,7.46476492,83.08,83.041,1.11171167]
["bitfinex","SOLUSD",1771430580992,7.46476492,83.07,83.042,12.04209917]
["bitfinex","SOLUSD",1771430581294,0.82165681,83.069,83.038,17.0]
["bitfinex","SOLUSD",1771430581488,12.03673611,83.079,83.039,1.11171167]
["bitfinex","SOLUSD",1771430581688,12.03673611,83.079,83.041,1.11171167]
["bitfinex","SOLUSD",1771430583096,12.03673611,83.079,83.044,12.04180916]
["bitfinex","SOLUSD",1771430583295,12.03673611,83.079,83.045,1.11171167]
["bitfinex","SOLUSD",1771430584995,23.44433359,83.078,83.047,1.11171167]
["bitfinex","SOLUSD",1771430585196,12.03702589,83.077,83.048,17.02]
["bitfinex","SOLUSD",1771430585796,12.03702589,83.077,83.047,1.11171167]
["bitfinex","SOLUSD",1771430585993,7.46476492,83.07,83.048,17.02]
["bitfinex","SOLUSD",1771430586201,0.89977695,83.059,83.03,12.04376423]
["bitfinex","SOLUSD",1771430586373,0.89977695,83.059,83.031,17.02]
["bitfinex","SOLUSD",1771430586576,7.46476492,83.06,83.031,18.13171167]
["bitfinex","SOLUSD",1771430586773,7.46476492,83.06,83.032,1.11171167]
["bitfinex","SOLUSD",1771430587408,19.50429128,83.06,83.034,12.04325938]
["bitfinex","SOLUSD",1771430588484,19.50429128,83.06,83.035,17.02]
["bitfinex","SOLUSD",1771430588876,12.03847496,83.067,83.035,17.02]
["bitfinex","SOLUSD",1771430589083,7.46476492,83.06,83.036,12.04296931]
["bitfinex","SOLUSD",1771430589290,7.46476492,83.06,83.037,1.11171167]
["bitfinex","SOLUSD",1771430589910,0.95910418,83.059,83.035,17.02]
["bitfinex","SOLUSD",1771430590096,7.46476492,83.05,83.035,17.02]
["bitfinex","SOLUSD",1771430591196,7.46476492,83.05,83.01,7.46476492]
["bitfinex","SOLUSD",1771430591197,0.97351255,83.039,82.985,1.11171167]
["bitfinex","SOLUSD",1771430591400,7.46476492,83.02,82.991,1.11171167]
["bitfinex","SOLUSD",1771430591718,7.46476492,83.0,82.981,13.16266309]
["bitfinex","SOLUSD",1771430592417,7.46476492,83.0,82.981,1.11171167]
["bitfinex","SOLUSD",1771430593194,7.46476492,83.0,82.982,12.05080619]
["bitfinex","SOLUSD",1771430593510,7.46476492,83.0,82.982,29.09080619]
["bitfinex","SOLUSD",1771430593705,7.46476492,83.0,82.982,17.04]
["bitfinex","SOLUSD",1771430594691,7.46476492,82.99,82.962,1.11171167]
["bitfinex","SOLUSD",1771430595027,12.04727328,83.007,82.969,1.19271565]
["bitfinex","SOLUSD",1771430595208,7.46476492,83.0,82.973,1.19271565]
["bitfinex","SOLUSD",1771430595412,19.51305194,83.0,82.975,1.19271565]
["bitfinex","SOLUSD",1771430595607,7.46476492,83.01,82.975,1.19271565]
["bitfinex","SOLUSD",1771430596693,7.46476492,83.0,82.975,1.19271565]
["bitfinex","SOLUSD",1771430597126,7.46476492,82.98,82.96,12.05390579]
["bitfinex","SOLUSD",1771430597305,7.46476492,82.98,82.961,17.04]
["bitfinex","SOLUSD",1771430597501,7.46476492,82.99,82.962,1.19271565]
["bitfinex","SOLUSD",1771430598507,7.46476492,82.99,82.964,1.19271565]
["bitfinex","SOLUSD",1771430599207,7.46476492,82.99,82.966,1.19271565]
["bitfinex","SOLUSD",1771430600122,12.04978973,82.989,82.967,17.06]
["bitfinex","SOLUSD",1771430600326,7.46476492,82.98,82.961,12.05385651]
["bitfinex","SOLUSD",1771430600619,12.04978973,82.989,82.966,17.06]
["bitfinex","SOLUSD",1771430600805,7.46476492,82.98,82.953,17.06]
["bitfinex","SOLUSD",1771430600999,7.46476492,82.97,82.953,17.06]
["bitfinex","SOLUSD",1771430601607,7.46476492,82.96,82.943,1.19271565]
["bitfinex","SOLUSD",1771430601811,7.46476492,82.96,82.949,17.06]
["bitfinex","SOLUSD",1771430602125,7.46476492,82.96,82.943,1.19271565]
["bitfinex","SOLUSD",1771430602438,7.46476492,82.96,82.924,30.14794139]
["bitfinex","SOLUSD",1771430602439,12.05414722,82.959,82.938,17.06]
["bitfinex","SOLUSD",1771430602730,7.46476492,82.95,82.932,17.06]
["bitfinex","SOLUSD",1771430603507,1.13172063,82.983,82.933,1.19271565]
["bitfinex","SOLUSD",1771430603824,7.46476492,82.98,82.935,1.19271565]
["bitfinex","SOLUSD",1771430604032,7.46476492,82.98,82.941,1.19271565]
["bitfinex","SOLUSD",1771430604712,8.60630478,82.97,82.941,1.19271565]
["bitfinex","SOLUSD",1771430604912,7.46476492,82.97,82.941,1.19271565]
["bitfinex","SOLUSD",1771430605115,1.16277809,82.953,82.925,17.08]
["bitfinex","SOLUSD",1771430605314,1.16277809,82.953,82.91,12.06127125]
["bitfinex","SOLUSD",1771430605315,7.46476492,82.94,82.91,42.21444939]
["bitfinex","SOLUSD",1771430605536,7.46476492,82.92,82.9,0.1]
["bitfinex","SOLUSD",1771430605741,1.16277809,82.955,82.901,29.14258066]
["bitfinex","SOLUSD",1771430605933,7.46476492,82.93,82.902,17.08]
["bitfinex","SOLUSD",1771430606651,4.61729252,82.956,82.9,0.1]
["bitfinex","SOLUSD",1771430606652,7.46476492,82.96,82.92,7.46476492]
["bitfinex","SOLUSD",1771430606940,1.16277809,82.959,82.921,17.08]
["bitfinex","SOLUSD",1771430607107,1.16277809,82.959,82.903,4.61729252]
["bitfinex","SOLUSD",1771430607108,1.16277809,82.959,82.922,1.19271565]
["bitfinex","SOLUSD",1771430607313,1.16277809,82.959,82.924,1.19271565]
["bitfinex","SOLUSD",1771430608332,1.16277809,82.959,82.926,1.19271565]
["bitfinex","SOLUSD",1771430608918,7.46476492,82.94,82.917,1.19271565]
["bitfinex","SOLUSD",1771430609116,7.46476492,82.94,82.918,17.06]
["bitfinex","SOLUSD",1771430609434,7.46476492,82.93,82.906,12.06172633]
["bitfinex","SOLUSD",1771430609615,1.16277809,82.931,82.907,17.06]
["bitfinex","SOLUSD",1771430609939,7.46476492,82.94,82.908,1.19271565]
["bitfinex","SOLUSD",1771430610342,7.46476492,82.95,82.911,1.19271565]
["bitfinex","SOLUSD",1771430610522,1.16277809,82.956,82.911,1.19271565]
["bitfinex","SOLUSD",1771430610835,7.46476492,82.94,82.913,1.19271565]
["bitfinex","SOLUSD",1771430611034,12.05449426,82.957,82.889,12.06431363]
["bitfinex","SOLUSD",1771430611035,1.16277809,82.919,82.889,12.06431363]
["bitfinex","SOLUSD",1771430611240,1.16277809,82.919,82.85,48.2798982]
["bitfinex","SOLUSD",1771430611241,1.16277809,82.899,82.87,15.51312664]
["bitfinex","SOLUSD",1771430611541,14.92952984,82.9,82.824,1.34660299]
["bitfinex","SOLUSD",1771430611542,7.46476492,82.88,82.824,1.34660299]
["bitfinex","SOLUSD",1771430611744,7.46476492,82.85,82.827,1.34660299]
["bitfinex","SOLUSD",1771430612038,7.46476492,82.84,82.827,1.34660299]
["bitfinex","SOLUSD",1771430612224,7.46476492,82.84,82.823,17.1]
["bitfinex","SOLUSD",1771430612735,7.46476492,82.84,82.8,7.46476492]
["bitfinex","SOLUSD",1771430612736,4.61729252,82.868,82.811,1.34660299]
["bitfinex","SOLUSD",1771430612936,7.46476492,82.85,82.813,1.34660299]
["bitfinex","SOLUSD",1771430613329,7.46476492,82.85,82.783,96.63758364]
["bitfinex","SOLUSD",1771430613330,7.46476492,82.83,82.814,17.14]
["bitfinex","SOLUSD",1771430613534,4.61729252,82.868,82.792,1.34660299]
["bitfinex","SOLUSD",1771430613535,7.46476492,82.82,82.792,1.34660299]
["bitfinex","SOLUSD",1771430613839,7.46476492,82.84,82.811,1.34660299]
["bitfinex","SOLUSD",1771430614038,4.61729252,82.868,82.811,1.34660299]
["bitfinex","SOLUSD",1771430614337,7.46476492,82.82,82.81,0.1]
["bitfinex","SOLUSD",1771430614538,7.46476492,82.83,82.81,0.1]
["bitfinex","SOLUSD",1771430615941,7.46476492,82.83,82.811,1.34660299]
["bitfinex","SOLUSD",1771430616144,7.46476492,82.82,82.81,0.1]
["bitfinex","SOLUSD",1771430616340,7.46476492,82.83,82.81,0.1]
["bitfinex","SOLUSD",1771430616951,7.46476492,82.82,82.81,0.1]
["bitfinex","SOLUSD",1771430617749,143.4240373,82.849,82.767,1.34660299]
["bitfinex","SOLUSD",1771430618046,7.46476492,82.81,82.777,1.34660299]
["bitfinex","SOLUSD",1771430618227,7.46476492,82.8,82.777,1.34660299]
["bitfinex","SOLUSD",1771430618430,4.61729252,82.839,82.753,1.34660299]
["bitfinex","SOLUSD",1771430618431,4.61729252,82.819,82.753,1.34660299]
["bitfinex","SOLUSD",1771430618754,7.46476492,82.78,82.753,1.34660299]
["bitfinex","SOLUSD",1771430619042,7.46476492,82.76,82.745,1.34660299]
["bitfinex","SOLUSD",1771430619243,7.46476492,82.76,82.72,1.34660299]
["bitfinex","SOLUSD",1771430619453,7.46476492,82.75,82.721,1.34660299]
["bitfinex","SOLUSD",1771430619628,7.46476492,82.75,82.681,1.34660299]
["bitfinex","SOLUSD",1771430619629,7.46476492,82.73,82.681,1.34660299]
["bitfinex","SOLUSD",1771430619830,7.46476492,82.73,82.66,108.87974836]
["bitfinex","SOLUSD",1771430619831,0.02321004,82.762,82.691,1.34660299]
["bitfinex","SOLUSD",1771430620037,7.46476492,82.74,82.691,1.34660299]
["bitfinex","SOLUSD",1771430620387,7.46476492,82.74,82.69,7.46476492]
["bitfinex","SOLUSD",1771430620388,7.46476492,82.76,82.711,1.34660299]
["bitfinex","SOLUSD",1771430620653,7.46476492,82.77,82.731,1.34660299]
["bitfinex","SOLUSD",1771430620949,7.46476492,82.79,82.741,1.34660299]
["bitfinex","SOLUSD",1771430621140,7.46476492,82.79,82.743,1.34660299]
["bitfinex","SOLUSD",1771430621445,7.46476492,82.79,82.751,1.34660299]
["bitfinex","SOLUSD",1771430621625,15.58,82.823,82.721,187.37684504]
["bitfinex","SOLUSD",1771430621626,7.46476492,82.8,82.761,1.34660299]
["bitfinex","SOLUSD",1771430621826,7.46476492,82.81,82.763,1.34660299]
["bitfinex","SOLUSD",1771430622022,7.46476492,82.81,82.771,1.34660299]
["bitfinex","SOLUSD",1771430622231,7.46476492,82.78,82.755,1.34660299]
["bitfinex","SOLUSD",1771430622732,7.46476492,82.78,82.746,1.34660299]
["bitfinex","SOLUSD",1771430622936,15.58,82.814,82.735,42.30374085]
["bitfinex","SOLUSD",1771430622937,7.46476492,82.8,82.751,1.34660299]
["bitfinex","SOLUSD",1771430623132,7.46476492,82.8,82.753,1.34660299]
["bitfinex","SOLUSD",1771430623350,7.46476492,82.78,82.741,1.34660299]
["bitfinex","SOLUSD",1771430623667,7.46476492,82.76,82.732,1.34660299]
["bitfinex","SOLUSD",1771430623953,7.46476492,82.75,82.721,1.34660299]
["bitfinex","SOLUSD",1771430624661,7.46476492,82.75,82.721,13.43534258]
["bitfinex","SOLUSD",1771430625066,7.46476492,82.75,82.721,1.34660299]
["bitfinex","SOLUSD",1771430625259,7.46476492,82.74,82.713,18.56236293]
["bitfinex","SOLUSD",1771430626069,7.52736059,82.74,82.713,1.38236293]
["bitfinex","SOLUSD",1771430626369,30.20553194,82.767,82.701,1.38236293]
["bitfinex","SOLUSD",1771430626370,7.52736059,82.73,82.701,1.38236293]
["bitfinex","SOLUSD",1771430626543,7.52736059,82.73,82.693,1.38236293]
["bitfinex","SOLUSD",1771430626741,7.52736059,82.73,82.692,12.09306825]
["bitfinex","SOLUSD",1771430626742,0.11281066,82.729,82.681,1.38236293]
["bitfinex","SOLUSD",1771430626964,7.52736059,82.7,82.67,1.38236293]
["bitfinex","SOLUSD",1771430627345,7.52736059,82.71,82.671,1.38236293]
["bitfinex","SOLUSD",1771430627565,7.52736059,82.7,82.673,1.38236293]
["bitfinex","SOLUSD",1771430627881,7.52736059,82.68,82.659,11.59849533]
["bitfinex","SOLUSD",1771430628659,4.61729252,82.731,82.66,1.40834046]
["bitfinex","SOLUSD",1771430628960,12.08707529,82.733,82.662,1.40834046]
["bitfinex","SOLUSD",1771430629155,12.08707529,82.733,82.659,53.9410395]
["bitfinex","SOLUSD",1771430629156,7.52736059,82.71,82.671,1.40834046]
["bitfinex","SOLUSD",1771430629468,7.52736059,82.71,82.673,1.40834046]
["bitfinex","SOLUSD",1771430629859,7.52736059,82.68,82.659,11.59849533]
["bitfinex","SOLUSD",1771430630061,7.52736059,82.7,82.659,11.59849533]
["bitfinex","SOLUSD",1771430630062,7.52736059,82.67,82.659,11.59849533]
["bitfinex","SOLUSD",1771430630264,0.02104423,82.694,82.659,6.35547467]
["bitfinex","SOLUSD",1771430630458,0.02104423,82.694,82.619,30.25919871]
["bitfinex","SOLUSD",1771430630459,42.33751466,82.669,82.623,1.41888082]
["bitfinex","SOLUSD",1771430630654,7.52736059,82.66,82.629,1.67765852]
["bitfinex","SOLUSD",1771430630859,7.52736059,82.65,82.63,1.41888082]
["bitfinex","SOLUSD",1771430631054,7.52736059,82.65,82.586,48.4340606]
["bitfinex","SOLUSD",1771430631055,7.52736059,82.64,82.605,1.41888082]
["bitfinex","SOLUSD",1771430631344,13.28,82.67,82.605,1.41888082]
["bitfinex","SOLUSD",1771430631545,7.52736059,82.65,82.605,1.41888082]
["bitfinex","SOLUSD",1771430631762,7.52736059,82.66,82.611,1.41888082]
["bitfinex","SOLUSD",1771430631960,4.61729252,82.689,82.611,1.41888082]
["bitfinex","SOLUSD",1771430631961,0.02059074,82.672,82.611,1.41888082]
["bitfinex","SOLUSD",1771430632161,0.02059074,82.683,82.611,1.41888082]
["bitfinex","SOLUSD",1771430632345,7.52736059,82.67,82.621,1.41888082]
["bitfinex","SOLUSD",1771430632550,7.52736059,82.68,82.633,1.41888082]
["bitfinex","SOLUSD",1771430633062,7.52736059,82.67,82.633,1.41888082]
["bitfinex","SOLUSD",1771430633367,7.52736059,82.67,82.634,1.41888082]
["bitfinex","SOLUSD",1771430633571,7.52736059,82.66,82.634,1.41888082]
["bitfinex","SOLUSD",1771430633944,7.52736059,82.67,82.634,1.41888082]
["bitfinex","SOLUSD",1771430634344,7.52736059,82.68,82.634,1.41888082]
["bitfinex","SOLUSD",1771430635069,7.52736059,82.69,82.641,1.41888082]
["bitfinex","SOLUSD",1771430635249,12.09236862,82.697,82.597,1.41888082]
["bitfinex","SOLUSD",1771430635250,0.05067347,82.649,82.597,1.41888082]
["bitfinex","SOLUSD",1771430635574,7.52736059,82.61,82.571,1.41888082]
["bitfinex","SOLUSD",1771430635866,7.52736059,82.62,82.58,7.52736059]
["bitfinex","SOLUSD",1771430636172,0.06045939,82.619,82.571,1.41888082]
["bitfinex","SOLUSD",1771430636367,0.06045939,82.619,82.572,1.41888082]
["bitfinex","SOLUSD",1771430636679,7.52736059,82.58,82.57,0.02984044]
["bitfinex","SOLUSD",1771430636969,7.52736059,82.58,82.498,48.48569424]
["bitfinex","SOLUSD",1771430636970,4.61729252,82.573,82.511,1.4539606]
["bitfinex","SOLUSD",1771430637174,42.38519666,82.576,82.513,0.8866006]
["bitfinex","SOLUSD",1771430637175,7.52736059,82.55,82.513,0.8866006]
["bitfinex","SOLUSD",1771430637347,7.52736059,82.55,82.512,12.11944929]
["bitfinex","SOLUSD",1771430637348,7.52736059,82.57,82.52,7.52736059]
["bitfinex","SOLUSD",1771430637673,7.52736059,82.55,82.521,17.3]
["bitfinex","SOLUSD",1771430637970,7.52736059,82.53,82.454,48.51159133]
["bitfinex","SOLUSD",1771430638263,7.52736059,82.54,82.465,59.78224822]
["bitfinex","SOLUSD",1771430638466,7.52736059,82.55,82.5,7.52736059]
["bitfinex","SOLUSD",1771430638653,7.52736059,82.55,82.494,17.34]
["bitfinex","SOLUSD",1771430638850,0.59714181,82.529,82.468,4.61729252]
["bitfinex","SOLUSD",1771430639049,0.59714181,82.529,82.435,48.52288396]
["bitfinex","SOLUSD",1771430639050,7.52736059,82.48,82.444,12.12935545]
["bitfinex","SOLUSD",1771430639255,0.59714181,82.474,82.423,1.40533404]
["bitfinex","SOLUSD",1771430639461,0.59714181,82.474,82.434,1.40533404]
["bitfinex","SOLUSD",1771430639654,0.60683564,82.49,82.434,1.40533404]
["bitfinex","SOLUSD",1771430639872,0.60683564,82.49,82.43,7.52736059]
["bitfinex","SOLUSD",1771430639873,15.68,82.489,82.448,18.45911511]
["bitfinex","SOLUSD",1771430640072,139.34664597,82.528,82.449,1.47369569]
["bitfinex","SOLUSD",1771430640277,12.11709965,82.528,82.451,1.47369569]
["bitfinex","SOLUSD",1771430640498,12.11020284,82.575,82.491,1.47369569]
["bitfinex","SOLUSD",1771430640784,7.52736059,82.57,82.521,1.47369569]
["bitfinex","SOLUSD",1771430640967,7.52736059,82.56,82.523,12.11783381]
["bitfinex","SOLUSD",1771430641164,7.52736059,82.6,82.531,1.47369569]
["bitfinex","SOLUSD",1771430641165,7.52736059,82.58,82.531,1.47369569]
["bitfinex","SOLUSD",1771430641571,7.52736059,82.59,82.541,1.47369569]
["bitfinex","SOLUSD",1771430641769,12.10712383,82.596,82.542,1.47369569]
["bitfinex","SOLUSD",1771430641967,12.10712383,82.596,82.551,1.47369569]
["bitfinex","SOLUSD",1771430642200,7.52736059,82.58,82.531,1.47369569]
["bitfinex","SOLUSD",1771430642480,12.10712383,82.596,82.561,1.47369569]
["bitfinex","SOLUSD",1771430642913,12.10492549,82.611,82.561,1.47369569]
["bitfinex","SOLUSD",1771430643058,7.52736059,82.61,82.563,1.47369569]
["bitfinex","SOLUSD",1771430643480,7.52736059,82.6,82.563,1.47369569]
["bitfinex","SOLUSD",1771430644058,0.03951429,82.617,82.563,1.47369569]
["bitfinex","SOLUSD",1771430644460,7.52736059,82.6,82.563,1.47369569]
["bitfinex","SOLUSD",1771430644659,7.52736059,82.6,82.507,1.47369569]
["bitfinex","SOLUSD",1771430644660,7.52736059,82.58,82.507,1.47369569]
["bitfinex","SOLUSD",1771430644881,7.52736059,82.58,82.531,1.47369569]
["bitfinex","SOLUSD",1771430645179,12.10961624,82.579,82.533,1.47369569]
["bitfinex","SOLUSD",1771430645587,12.10961624,82.579,82.541,1.47369569]
["bitfinex","SOLUSD",1771430647061,7.52736059,82.57,82.526,1.47369569]
["bitfinex","SOLUSD",1771430647265,7.52736059,82.57,82.528,1.47369569]
["bitfinex","SOLUSD",1771430647665,7.52736059,82.57,82.531,1.47369569]
["bitfinex","SOLUSD",1771430647867,11.98859624,82.579,82.531,1.47369569]
["bitfinex","SOLUSD",1771430648082,30.26967979,82.591,82.541,1.47369569]
["bitfinex","SOLUSD",1771430648266,12.10653753,82.6,82.551,1.47369569]
["bitfinex","SOLUSD",1771430648466,7.52736059,82.59,82.552,1.47369569]
["bitfinex","SOLUSD",1771430649087,19.63389812,82.6,82.554,1.47369569]
["bitfinex","SOLUSD",1771430650089,49.99582881,82.6,82.554,1.47369569]
["bitfinex","SOLUSD",1771430650291,7.52736059,82.57,82.529,1.47369569]
["bitfinex","SOLUSD",1771430650671,0.09558687,82.579,82.531,1.47369569]
["bitfinex","SOLUSD",1771430650870,0.09558687,82.579,82.528,12.11709965]
["bitfinex","SOLUSD",1771430650871,0.10458115,82.598,82.541,1.47369569]
["bitfinex","SOLUSD",1771430651074,7.52736059,82.58,82.541,1.47369569]
["bitfinex","SOLUSD",1771430651288,0.10458115,82.569,82.524,12.1176328]
["bitfinex","SOLUSD",1771430651490,7.52736059,82.57,82.531,1.47369569]
["bitfinex","SOLUSD",1771430651684,7.52736059,82.58,82.531,1.47369569]
["bitfinex","SOLUSD",1771430651978,7.52736059,82.59,82.541,1.47369569]
["bitfinex","SOLUSD",1771430652178,49.90024194,82.6,82.551,1.47369569]
["bitfinex","SOLUSD",1771430653167,49.90024194,82.6,82.553,1.47369569]
["bitfinex","SOLUSD",1771430653789,49.90024194,82.6,82.56,7.52736059]
["bitfinex","SOLUSD",1771430653981,42.37288135,82.6,82.553,1.47369569]
["bitfinex","SOLUSD",1771430654170,49.90024194,82.6,82.553,1.47369569]
["bitfinex","SOLUSD",1771430654782,0.11347541,82.604,82.555,1.47369569]
["bitfinex","SOLUSD",1771430655071,42.36570072,82.614,82.55,7.52736059]
["bitfinex","SOLUSD",1771430655072,7.52736059,82.59,82.55,7.52736059]
["bitfinex","SOLUSD",1771430655500,7.52736059,82.59,82.551,1.47369569]
["bitfinex","SOLUSD",1771430655878,0.13924988,82.599,82.551,1.47369569]
["bitfinex","SOLUSD",1771430656078,42.36570072,82.614,82.561,1.47369569]
["bitfinex","SOLUSD",1771430656385,7.52736059,82.59,82.541,1.47369569]
["bitfinex","SOLUSD",1771430656581,0.14332087,82.599,82.551,1.47369569]
["bitfinex","SOLUSD",1771430656782,7.52736059,82.59,82.551,1.47369569]
["bitfinex","SOLUSD",1771430656977,12.10814999,82.589,82.552,12.11357689]
["bitfinex","SOLUSD",1771430657177,12.10814999,82.589,82.553,1.47369569]
["bitfinex","SOLUSD",1771430657386,12.10814999,82.589,82.538,30.28907896]
["bitfinex","SOLUSD",1771430657387,7.52736059,82.58,82.542,1.47369569]
["bitfinex","SOLUSD",1771430657696,12.10683067,82.598,82.541,12.11519123]
["bitfinex","SOLUSD",1771430657697,15.7,82.587,82.541,1.47369569]
["bitfinex","SOLUSD",1771430657913,42.37390735,82.598,82.551,1.47369569]
["bitfinex","SOLUSD",1771430658195,42.37390735,82.598,82.55,7.52736059]
["bitfinex","SOLUSD",1771430658196,7.67865264,82.58,82.538,1.47369569]
["bitfinex","SOLUSD",1771430658376,42.37390735,82.598,82.538,1.47369569]
["bitfinex","SOLUSD",1771430658377,7.52736059,82.57,82.538,1.47369569]
["bitfinex","SOLUSD",1771430658573,7.52736059,82.58,82.541,1.47369569]
["bitfinex","SOLUSD",1771430658774,7.52736059,82.59,82.541,1.47369569]
["bitfinex","SOLUSD",1771430658990,7.52736059,82.58,82.543,1.47369569]
["bitfinex","SOLUSD",1771430659498,7.52736059,82.59,82.543,1.47369569]
["bitfinex","SOLUSD",1771430659990,12.10683067,82.598,82.561,1.47369569]
["bitfinex","SOLUSD",1771430660198,7.52736059,82.6,82.563,1.47369569]
["bitfinex","SOLUSD",1771430660393,7.52736059,82.59,82.55,1.47369569]
["bitfinex","SOLUSD",1771430660599,7.52736059,82.58,82.532,1.47369569]
["bitfinex","SOLUSD",1771430661187,12.10961624,82.579,82.534,1.47369569]
["bitfinex","SOLUSD",1771430661502,12.10961624,82.579,82.541,1.47369569]
["bitfinex","SOLUSD",1771430661798,7.52736059,82.6,82.551,1.47369569]
["bitfinex","SOLUSD",1771430661978,0.16670841,82.598,82.551,1.47369569]
["bitfinex","SOLUSD",1771430662480,0.16670841,82.598,82.549,17.38]
["bitfinex","SOLUSD",1771430662481,12.1066841,82.599,82.561,1.47369569]
["bitfinex","SOLUSD",1771430662880,12.1066841,82.599,82.571,1.47369569]
["bitfinex","SOLUSD",1771430663095,7.52736059,82.6,82.571,1.47369569]
["bitfinex","SOLUSD",1771430663393,30.26515655,82.604,82.571,1.47369569]
["bitfinex","SOLUSD",1771430665492,12.10521855,82.609,82.573,1.47369569]
["bitfinex","SOLUSD",1771430665689,42.36826494,82.609,82.573,1.47369569]
["bitfinex","SOLUSD",1771430666097,12.10521855,82.609,82.573,1.47369569]
["bitfinex","SOLUSD",1771430667203,1.52900727,82.599,82.52,4.61729252]
["bitfinex","SOLUSD",1771430667405,1.52900727,82.599,82.55,7.52736059]
["bitfinex","SOLUSD",1771430667601,1.52900727,82.599,82.56,7.52736059]
["bitfinex","SOLUSD",1771430667782,1.52900727,82.599,82.55,24.90736059]
["bitfinex","SOLUSD",1771430667984,1.52900727,82.589,82.547,17.38]
["bitfinex","SOLUSD",1771430668209,1.52900727,82.589,82.55,7.52736059]
["bitfinex","SOLUSD",1771430669286,42.37903811,82.588,82.551,1.3945356]
["bitfinex","SOLUSD",1771430669485,42.37903811,82.588,82.552,1.3945356]
["bitfinex","SOLUSD",1771430670005,1.52900727,82.587,82.552,1.3945356]
["bitfinex","SOLUSD",1771430670408,1.52900727,82.587,82.552,13.50811249]
["bitfinex","SOLUSD",1771430670603,12.10683067,82.598,82.561,1.3945356]
["bitfinex","SOLUSD",1771430670906,12.10448592,82.614,82.581,1.3945356]
["bitfinex","SOLUSD",1771430671300,12.10448592,82.614,82.582,12.10917633]
["bitfinex","SOLUSD",1771430671786,1.52900727,82.626,82.582,12.10917633]
["bitfinex","SOLUSD",1771430672107,1.52900727,82.626,82.59,7.52736059]
["bitfinex","SOLUSD",1771430672888,12.10126337,82.636,82.601,1.3945356]
["bitfinex","SOLUSD",1771430673400,30.25287748,82.637,82.601,13.50085853]
["bitfinex","SOLUSD",1771430673711,31.78188475,82.637,82.601,13.50085853]
["bitfinex","SOLUSD",1771430674007,1.52900727,82.636,82.601,13.50085853]
["bitfinex","SOLUSD",1771430674588,12.10067763,82.64,82.611,1.3945356]
["bitfinex","SOLUSD",1771430674794,1.52900727,82.639,82.6,7.52736059]
["bitfinex","SOLUSD",1771430675091,60.4864305,82.664,82.63,7.52736059]
["bitfinex","SOLUSD",1771430675092,1.52900727,82.658,82.63,7.52736059]
["bitfinex","SOLUSD",1771430675304,1.52900727,82.649,82.61,7.52736059]
["bitfinex","SOLUSD",1771430675517,1.52900727,82.629,82.592,12.1076842]
["bitfinex","SOLUSD",1771430675689,1.52900727,82.629,82.593,1.3945356]
["bitfinex","SOLUSD",1771430676108,7.52736059,82.64,82.601,1.3945356]
["bitfinex","SOLUSD",1771430676790,1.52900727,82.639,82.601,1.3945356]
["bitfinex","SOLUSD",1771430676996,1.52900727,82.649,82.601,1.3945356]
["bitfinex","SOLUSD",1771430677699,12.09950634,82.648,82.611,1.3945356]
["bitfinex","SOLUSD",1771430677905,7.52736059,82.65,82.611,1.3945356]
["bitfinex","SOLUSD",1771430678091,30.24547225,82.657,82.611,1.3945356]
["bitfinex","SOLUSD",1771430678092,13.62734253,82.656,82.611,1.3945356]
["bitfinex","SOLUSD",1771430678292,1.52900727,82.655,82.611,1.3945356]
["bitfinex","SOLUSD",1771430678710,1.52900727,82.649,82.611,1.3945356]
["bitfinex","SOLUSD",1771430679213,1.52900727,82.649,82.613,1.3945356]
["bitfinex","SOLUSD",1771430679909,12.09950634,82.648,82.615,1.3945356]
["bitfinex","SOLUSD",1771430680614,12.09804253,82.658,82.615,1.3945356]
["bitfinex","SOLUSD",1771430681395,12.09804253,82.658,82.621,1.3945356]
["bitfinex","SOLUSD",1771430681596,12.09804253,82.658,82.623,1.3945356]
["bitfinex","SOLUSD",1771430681894,7.52736059,82.66,82.623,1.3945356]
["bitfinex","SOLUSD",1771430682098,19.62521065,82.66,82.625,1.3945356]
["bitfinex","SOLUSD",1771430682518,12.09721588,82.664,82.625,1.3945356]
["bitfinex","SOLUSD",1771430682702,7.52736059,82.66,82.625,1.3945356]
["bitfinex","SOLUSD",1771430683209,1.52900727,82.663,82.625,1.3945356]
["bitfinex","SOLUSD",1771430683389,0.2,82.67,82.631,1.3945356]
["bitfinex","SOLUSD",1771430683594,0.2,82.67,82.641,1.3945356]
["bitfinex","SOLUSD",1771430683799,12.09382595,82.687,82.651,1.3945356]
["bitfinex","SOLUSD",1771430684023,12.0931755,82.692,82.651,1.3945356]
["bitfinex","SOLUSD",1771430684228,1.52900727,82.693,82.653,1.3945356]
["bitfinex","SOLUSD",1771430684393,1.52900727,82.679,82.633,1.3945356]
["bitfinex","SOLUSD",1771430684727,1.52900727,82.679,82.632,42.35647206]
["bitfinex","SOLUSD",1771430684728,7.52736059,82.67,82.635,1.3945356]
["bitfinex","SOLUSD",1771430685019,1.52900727,82.679,82.637,1.45487394]
["bitfinex","SOLUSD",1771430685193,1.52900727,82.679,82.641,1.45487394]
["bitfinex","SOLUSD",1771430685396,1.56240614,82.712,82.661,1.45487394]
["bitfinex","SOLUSD",1771430685697,1.56240614,82.718,82.671,1.45487394]
["bitfinex","SOLUSD",1771430685900,1.56240614,82.699,82.663,1.45487394]
["bitfinex","SOLUSD",1771430686105,9.09509855,82.69,82.663,17.34]
["bitfinex","SOLUSD",1771430686319,9.09509855,82.71,82.671,1.45487394]
["bitfinex","SOLUSD",1771430686529,1.56240614,82.719,82.671,1.45487394]
["bitfinex","SOLUSD",1771430686823,12.08897485,82.72,82.681,1.45487394]
["bitfinex","SOLUSD",1771430687437,12.08780582,82.728,82.681,1.45487394]
["bitfinex","SOLUSD",1771430687599,1.56240614,82.729,82.691,1.45487394]
["bitfinex","SOLUSD",1771430687930,7.73269241,82.73,82.691,1.45487394]
["bitfinex","SOLUSD",1771430688095,0.2,82.73,82.691,1.45487394]
["bitfinex","SOLUSD",1771430688295,19.82026909,82.73,82.692,17.34]
["bitfinex","SOLUSD",1771430688494,0.2,82.73,82.701,1.45487394]
["bitfinex","SOLUSD",1771430688915,0.2,82.73,82.703,1.45487394]
["bitfinex","SOLUSD",1771430689300,0.2,82.73,82.705,1.45487394]
["bitfinex","SOLUSD",1771430689617,0.2,82.73,82.707,1.45487394]
["bitfinex","SOLUSD",1771430689811,0.2,82.73,82.711,1.45487394]
["bitfinex","SOLUSD",1771430690013,7.53269241,82.75,82.712,1.45487394]
["bitfinex","SOLUSD",1771430690195,1.56240614,82.769,82.721,1.45487394]
["bitfinex","SOLUSD",1771430690403,1.56240614,82.769,82.723,1.45487394]
["bitfinex","SOLUSD",1771430690602,1.56240614,82.769,82.731,1.45487394]
["bitfinex","SOLUSD",1771430690796,7.53269241,82.76,82.732,17.32]
["bitfinex","SOLUSD",1771430691015,1.56240614,82.769,82.732,17.32]
["bitfinex","SOLUSD",1771430691316,7.53269241,82.76,82.733,17.32]
["bitfinex","SOLUSD",1771430691519,1.56240614,82.767,82.733,17.32]
["bitfinex","SOLUSD",1771430691704,1.56240614,82.767,82.7,7.53269241]
["bitfinex","SOLUSD",1771430691705,7.53269241,82.75,82.721,12.08882871]
["bitfinex","SOLUSD",1771430691905,1.56240614,82.749,82.721,12.08882871]
["bitfinex","SOLUSD",1771430693014,19.61732548,82.75,82.721,13.54370265]
["bitfinex","SOLUSD",1771430693625,1.56240614,82.749,82.716,17.3]
["bitfinex","SOLUSD",1771430693834,19.61732548,82.75,82.715,1.45487394]
["bitfinex","SOLUSD",1771430693835,7.53269241,82.75,82.715,1.45487394]
["bitfinex","SOLUSD",1771430694210,1.56240614,82.757,82.721,1.45487394]
["bitfinex","SOLUSD",1771430694510,1.56240614,82.757,82.723,1.45487394]
["bitfinex","SOLUSD",1771430694927,7.53269241,82.75,82.723,1.45487394]
["bitfinex","SOLUSD",1771430695310,12.08371598,82.756,82.724,13.54326424]
["bitfinex","SOLUSD",1771430695702,7.53269241,82.75,82.724,13.54326424]
["bitfinex","SOLUSD",1771430696117,1.56240614,82.757,82.725,1.45487394]
["bitfinex","SOLUSD",1771430696818,1.56240614,82.766,82.725,1.45487394]
["bitfinex","SOLUSD",1771430697015,7.53269241,82.77,82.731,1.45487394]
["bitfinex","SOLUSD",1771430697211,1.56240614,82.759,82.732,17.3]
["bitfinex","SOLUSD",1771430697529,7.53269241,82.75,82.711,1.45487394]
["bitfinex","SOLUSD",1771430697820,7.53269241,82.75,82.713,1.45487394]
["bitfinex","SOLUSD",1771430698921,7.53269241,82.75,82.715,1.59387145]
["bitfinex","SOLUSD",1771430699121,7.53269241,82.74,82.711,1.59387145]
["bitfinex","SOLUSD",1771430699621,1.47894405,82.747,82.711,1.59387145]
["bitfinex","SOLUSD",1771430699818,7.53269241,82.75,82.713,1.59387145]
["bitfinex","SOLUSD",1771430699999,12.08211001,82.767,82.731,1.59387145]
["bitfinex","SOLUSD",1771430700204,1.47894405,82.766,82.732,17.3]
["bitfinex","SOLUSD",1771430700410,1.47894405,82.766,82.733,1.59387145]
["bitfinex","SOLUSD",1771430700608,1.47894405,82.739,82.702,12.09159687]
["bitfinex","SOLUSD",1771430700821,12.089121,82.719,82.69,1.59387145]
["bitfinex","SOLUSD",1771430701020,7.53269241,82.71,82.683,12.09436644]
["bitfinex","SOLUSD",1771430701328,7.53269241,82.71,82.627,5.36086188]
["bitfinex","SOLUSD",1771430701329,7.53269241,82.7,82.668,1.59387145]
["bitfinex","SOLUSD",1771430701523,7.53269241,82.69,82.658,1.59387145]
["bitfinex","SOLUSD",1771430701700,1.47894405,82.699,82.662,1.59387145]
["bitfinex","SOLUSD",1771430702016,1.47894405,82.699,82.662,17.28]
["bitfinex","SOLUSD",1771430702017,7.53269241,82.69,82.662,17.28]
["bitfinex","SOLUSD",1771430702217,7.53269241,82.68,82.652,1.59387145]
["bitfinex","SOLUSD",1771430702424,7.53269241,82.67,82.645,12.09994555]
["bitfinex","SOLUSD",1771430703223,7.53269241,82.66,82.631,12.10191753]
["bitfinex","SOLUSD",1771430703524,1.47894405,82.659,82.631,12.10199561]
["bitfinex","SOLUSD",1771430704026,7.53269241,82.65,82.63,0.1]
["bitfinex","SOLUSD",1771430704226,7.53269241,82.64,82.63,0.1]
["bitfinex","SOLUSD",1771430704412,7.53269241,82.64,82.612,1.59387145]
["bitfinex","SOLUSD",1771430704730,7.53269241,82.64,82.59,7.53269241]
["bitfinex","SOLUSD",1771430704731,7.53269241,82.63,82.602,1.59387145]
["bitfinex","SOLUSD",1771430704943,7.53269241,82.62,82.563,1.59387145]
["bitfinex","SOLUSD",1771430705104,7.53269241,82.62,82.581,1.59387145]
["bitfinex","SOLUSD",1771430705529,7.53269241,82.62,82.583,1.59387145]
["bitfinex","SOLUSD",1771430705726,7.53269241,82.61,82.574,17.28]
["bitfinex","SOLUSD",1771430706024,7.53269241,82.61,82.575,1.59387145]
["bitfinex","SOLUSD",1771430706329,7.53269241,82.6,82.575,1.59387145]
["bitfinex","SOLUSD",1771430706532,15.56,82.634,82.58,7.53269241]
["bitfinex","SOLUSD",1771430706826,7.53269241,82.63,82.582,1.59387145]
["bitfinex","SOLUSD",1771430707032,7.53269241,82.63,82.58,7.53269241]
["bitfinex","SOLUSD",1771430707033,7.53269241,82.63,82.585,1.59387145]
["bitfinex","SOLUSD",1771430707204,12.10228854,82.629,82.585,1.59387145]
["bitfinex","SOLUSD",1771430707402,7.53269241,82.62,82.586,17.28]
["bitfinex","SOLUSD",1771430707830,31.72950746,82.644,82.591,1.59387145]
["bitfinex","SOLUSD",1771430708018,7.53269241,82.64,82.591,1.59387145]
["bitfinex","SOLUSD",1771430708210,7.53269241,82.64,82.584,42.38109076]
["bitfinex","SOLUSD",1771430708211,7.53269241,82.64,82.611,1.59387145]
["bitfinex","SOLUSD",1771430708411,7.53269241,82.65,82.611,1.59387145]
["bitfinex","SOLUSD",1771430708619,12.0964088,82.67,82.621,1.59387145]
["bitfinex","SOLUSD",1771430708820,1.47894405,82.673,82.622,1.59387145]
["bitfinex","SOLUSD",1771430709020,7.53269241,82.65,82.623,17.28]
["bitfinex","SOLUSD",1771430709224,12.09643276,82.669,82.593,1.59387145]
["bitfinex","SOLUSD",1771430709225,7.53269241,82.63,82.593,1.59387145]
["bitfinex","SOLUSD",1771430709531,1.47894405,82.639,82.595,1.59387145]
["bitfinex","SOLUSD",1771430709727,7.53269241,82.63,82.595,1.59387145]
["bitfinex","SOLUSD",1771430710115,7.53269241,82.63,82.597,1.59387145]
["bitfinex","SOLUSD",1771430710624,7.53269241,82.64,82.6,7.53269241]
["bitfinex","SOLUSD",1771430710808,7.53269241,82.64,82.601,1.59387145]
["bitfinex","SOLUSD",1771430711010,12.10082406,82.639,82.605,1.59387145]
["bitfinex","SOLUSD",1771430711532,7.53269241,82.63,82.605,1.59387145]
["bitfinex","SOLUSD",1771430711733,12.10082406,82.639,82.605,1.59387145]
["bitfinex","SOLUSD",1771430712122,9.01163646,82.64,82.605,1.59387145]
["bitfinex","SOLUSD",1771430712123,7.53269241,82.64,82.605,1.59387145]
["bitfinex","SOLUSD",1771430712634,7.53269241,82.65,82.611,1.59387145]
["bitfinex","SOLUSD",1771430713130,9.01163646,82.69,82.643,1.59387145]
["bitfinex","SOLUSD",1771430713427,1.47894405,82.649,82.617,12.10404638]
["bitfinex","SOLUSD",1771430713614,1.47894405,82.649,82.618,17.3]
["bitfinex","SOLUSD",1771430713816,7.53269241,82.67,82.62,7.53269241]
["bitfinex","SOLUSD",1771430714011,7.53269241,82.67,82.63,7.53269241]
["bitfinex","SOLUSD",1771430714327,7.53269241,82.67,82.632,1.59387145]
["bitfinex","SOLUSD",1771430714520,7.53269241,82.67,82.632,18.91387145]
["bitfinex","SOLUSD",1771430715028,12.09643276,82.669,82.633,12.1017027]
["bitfinex","SOLUSD",1771430715433,9.04119889,82.66,82.628,12.10235849]
["bitfinex","SOLUSD",1771430716618,7.53269241,82.66,82.629,1.59237409]
["bitfinex","SOLUSD",1771430717834,12.09643276,82.669,82.631,1.59237409]
["bitfinex","SOLUSD",1771430718029,7.53269241,82.68,82.631,1.59237409]
["bitfinex","SOLUSD",1771430718335,7.53269241,82.67,82.631,1.59237409]
["bitfinex","SOLUSD",1771430718531,23.34433359,82.669,82.631,1.59237409]
["bitfinex","SOLUSD",1771430718915,1.50850648,82.668,82.631,1.59237409]
["bitfinex","SOLUSD",1771430719117,7.53269241,82.66,82.63,12.10214207]
["bitfinex","SOLUSD",1771430719431,1.50850648,82.639,82.602,1.59237409]
["bitfinex","SOLUSD",1771430719620,1.50850648,82.639,82.603,17.3]
["bitfinex","SOLUSD",1771430720020,1.50850648,82.639,82.604,17.32]
["bitfinex","SOLUSD",1771430720331,108.85341073,82.68,82.603,42.37134244]
["bitfinex","SOLUSD",1771430720332,7.53269241,82.67,82.631,1.59237409]
["bitfinex","SOLUSD",1771430720513,21.13752449,82.67,82.631,1.59237409]
["bitfinex","SOLUSD",1771430720719,7.53269241,82.67,82.631,1.59237409]
["bitfinex","SOLUSD",1771430720919,1.50850648,82.677,82.631,1.59237409]
["bitfinex","SOLUSD",1771430721414,12.09451039,82.683,82.651,1.59237409]
["bitfinex","SOLUSD",1771430721633,1.50850648,82.669,82.603,42.37134244]
["bitfinex","SOLUSD",1771430721936,42.33047183,82.683,82.615,1.59237409]
["bitfinex","SOLUSD",1771430721937,1.50850648,82.659,82.615,1.59237409]
["bitfinex","SOLUSD",1771430722117,1.50850648,82.639,82.616,12.10419289]
["bitfinex","SOLUSD",1771430722914,1.50850648,82.639,82.604,12.10595128]
["bitfinex","SOLUSD",1771430723120,1.50850648,82.639,82.605,1.59237409]
["bitfinex","SOLUSD",1771430723320,1.50850648,82.639,82.606,17.32]
["bitfinex","SOLUSD",1771430723738,7.53269241,82.63,82.604,12.10595128]
["bitfinex","SOLUSD",1771430724132,19.63491619,82.63,82.595,1.59237409]
["bitfinex","SOLUSD",1771430724321,19.63491619,82.63,82.516,17.3]
["bitfinex","SOLUSD",1771430724322,7.53269241,82.61,82.571,1.59237409]
["bitfinex","SOLUSD",1771430724521,1.50850648,82.619,82.573,1.59237409]
["bitfinex","SOLUSD",1771430724836,1.50850648,82.619,82.55,158.95607216]
["bitfinex","SOLUSD",1771430724837,7.53269241,82.61,82.575,1.59237409]
["bitfinex","SOLUSD",1771430725139,1.50850648,82.609,82.575,1.59237409]
["bitfinex","SOLUSD",1771430726027,1.50850648,82.609,82.576,17.3]
["bitfinex","SOLUSD",1771430726328,7.53269241,82.62,82.578,1.59237409]
["bitfinex","SOLUSD",1771430726534,7.53269241,82.62,82.581,1.59237409]
["bitfinex","SOLUSD",1771430726535,9.04119889,82.62,82.581,1.59237409]
["bitfinex","SOLUSD",1771430726839,9.04119889,82.61,82.577,12.10990953]
["bitfinex","SOLUSD",1771430727038,1.50850648,82.609,82.57,1.59237409]
["bitfinex","SOLUSD",1771430727336,42.3631368,82.619,82.551,12.11372363]
["bitfinex","SOLUSD",1771430727337,9.04119889,82.58,82.551,12.11372363]
["bitfinex","SOLUSD",1771430727844,7.53269241,82.59,82.552,1.59237409]
["bitfinex","SOLUSD",1771430728036,1.50850648,82.589,82.552,1.59237409]
["bitfinex","SOLUSD",1771430728440,7.53269241,82.59,82.554,1.59237409]
["bitfinex","SOLUSD",1771430729123,12.10814999,82.589,82.554,1.59237409]
["bitfinex","SOLUSD",1771430729334,5.36086188,82.65,82.556,1.59237409]
["bitfinex","SOLUSD",1771430729537,9.04119889,82.64,82.591,1.59237409]
["bitfinex","SOLUSD",1771430729741,42.34775979,82.649,82.523,13.52853849]
["bitfinex","SOLUSD",1771430729742,24.75284007,82.639,82.523,13.52853849]
["bitfinex","SOLUSD",1771430729932,7.53269241,82.55,82.522,4.51702002]
["bitfinex","SOLUSD",1771430730133,7.53269241,82.53,82.451,1.64175783]
["bitfinex","SOLUSD",1771430730332,7.53269241,82.49,82.453,1.64175783]
["bitfinex","SOLUSD",1771430730537,42.42475665,82.499,82.453,1.64175783]
["bitfinex","SOLUSD",1771430730721,7.53269241,82.48,82.453,1.64175783]
["bitfinex","SOLUSD",1771430730924,12.12135904,82.499,82.453,1.64175783]
["bitfinex","SOLUSD",1771430731151,7.53269241,82.49,82.453,1.64175783]
["bitfinex","SOLUSD",1771430731447,7.53269241,82.51,82.461,1.64175783]
["bitfinex","SOLUSD",1771430731746,12.11900866,82.515,82.461,1.64175783]
["bitfinex","SOLUSD",1771430731923,42.41653032,82.515,82.461,1.64175783]
["bitfinex","SOLUSD",1771430732124,7.53269241,82.5,82.449,1.64175783]
["bitfinex","SOLUSD",1771430732324,7.53269241,82.5,82.448,30.58794462]
["bitfinex","SOLUSD",1771430732325,7.53269241,82.46,82.448,18.45911511]
["bitfinex","SOLUSD",1771430733022,30.3096904,82.482,82.448,18.45911511]
["bitfinex","SOLUSD",1771430733234,7.53269241,82.47,82.448,18.45911511]
["bitfinex","SOLUSD",1771430733441,7.53269241,82.46,82.448,18.45911511]
["bitfinex","SOLUSD",1771430734229,15.6,82.474,82.448,18.45911511]
["bitfinex","SOLUSD",1771430734431,12.12723899,82.459,82.448,18.45911511]
["bitfinex","SOLUSD",1771430734831,12.12723899,82.459,82.44,0.1]
["bitfinex","SOLUSD",1771430735021,12.12723899,82.459,82.426,1.64175783]
["bitfinex","SOLUSD",1771430735022,7.53269241,82.45,82.415,1.64175783]
["bitfinex","SOLUSD",1771430735228,7.53269241,82.44,82.415,1.64175783]
["bitfinex","SOLUSD",1771430735942,7.53269241,82.44,82.417,1.64175783]
["bitfinex","SOLUSD",1771430736247,7.53269241,82.43,82.391,12.137248]
["bitfinex","SOLUSD",1771430736546,7.53269241,82.42,82.389,1.64175783]
["bitfinex","SOLUSD",1771430736841,7.53269241,82.43,82.389,1.64175783]
["bitfinex","SOLUSD",1771430737047,7.53269241,82.42,82.389,1.64175783]
["bitfinex","SOLUSD",1771430738348,58.07769393,82.435,82.389,1.64175783]
["bitfinex","SOLUSD",1771430738538,7.53269241,82.42,82.389,1.64175783]
["bitfinex","SOLUSD",1771430738746,15.62,82.434,82.39,12.13739531]
["bitfinex","SOLUSD",1771430738747,12.13106401,82.433,82.39,12.13739531]
["bitfinex","SOLUSD",1771430739049,7.53269241,82.4,82.364,1.64175783]
["bitfinex","SOLUSD",1771430739244,7.53269241,82.39,82.364,1.64175783]
["bitfinex","SOLUSD",1771430739438,7.53269241,82.41,82.371,1.64175783]
["bitfinex","SOLUSD",1771430740251,7.53269241,82.41,82.381,1.64175783]
["bitfinex","SOLUSD",1771430740746,30.32766003,82.433,82.383,1.64175783]
["bitfinex","SOLUSD",1771430740952,7.53269241,82.41,82.383,1.64175783]
["bitfinex","SOLUSD",1771430741330,7.53269241,82.42,82.383,1.64175783]
["bitfinex","SOLUSD",1771430742066,12.12650368,82.464,82.41,7.53269241]
["bitfinex","SOLUSD",1771430742357,12.12650368,82.464,82.381,248.84377558]
["bitfinex","SOLUSD",1771430742358,12.12650368,82.464,82.421,1.64175783]
["bitfinex","SOLUSD",1771430742543,12.12459231,82.477,82.421,1.64175783]
["bitfinex","SOLUSD",1771430742745,7.53269241,82.46,82.431,1.64175783]
["bitfinex","SOLUSD",1771430743044,7.53269241,82.5,82.364,48.5646659]
["bitfinex","SOLUSD",1771430743045,7.53269241,82.44,82.364,48.5646659]
["bitfinex","SOLUSD",1771430743263,7.53269241,82.43,82.39,7.53269241]
["bitfinex","SOLUSD",1771430743552,13.63427178,82.47,82.42,7.53269241]
["bitfinex","SOLUSD",1771430743747,1.50850648,82.449,82.39,7.53269241]
["bitfinex","SOLUSD",1771430743955,7.53269241,82.44,82.4,7.53269241]
["bitfinex","SOLUSD",1771430744246,7.53269241,82.43,82.39,7.53269241]
["bitfinex","SOLUSD",1771430744446,1.50850648,82.462,82.4,7.53269241]
["bitfinex","SOLUSD",1771430744629,7.53269241,82.44,82.392,17.44]
["bitfinex","SOLUSD",1771430744832,7.53269241,82.43,82.392,17.44]
["bitfinex","SOLUSD",1771430745152,1.51281756,82.462,82.411,1.61576284]
["bitfinex","SOLUSD",1771430745338,7.53269241,82.45,82.411,1.61576284]
["bitfinex","SOLUSD",1771430745534,7.53269241,82.45,82.41,7.53269241]
["bitfinex","SOLUSD",1771430745535,7.53269241,82.48,82.441,1.61576284]
["bitfinex","SOLUSD",1771430745929,7.53269241,82.47,82.441,1.61576284]
["bitfinex","SOLUSD",1771430746132,7.53269241,82.47,82.43,7.53269241]
["bitfinex","SOLUSD",1771430746333,7.53269241,82.46,82.428,1.61576284]
["bitfinex","SOLUSD",1771430746535,7.53269241,82.44,82.401,1.61576284]
["bitfinex","SOLUSD",1771430746747,7.53269241,82.44,82.403,1.61576284]
["bitfinex","SOLUSD",1771430747252,7.53269241,82.44,82.402,17.42]
["bitfinex","SOLUSD",1771430747253,7.53269241,82.44,82.405,1.61576284]
["bitfinex","SOLUSD",1771430747653,7.53269241,82.45,82.411,1.61576284]
["bitfinex","SOLUSD",1771430747978,9.09459159,82.44,82.404,31.17109607]
["bitfinex","SOLUSD",1771430748249,7.58177403,82.44,82.405,1.61576284]
["bitfinex","SOLUSD",1771430748451,1.51281756,82.439,82.405,1.61576284]
["bitfinex","SOLUSD",1771430748642,1.51281756,82.439,82.41,7.58177403]
["bitfinex","SOLUSD",1771430748842,1.51281756,82.439,82.401,12.13577505]
["bitfinex","SOLUSD",1771430749041,7.58177403,82.44,82.401,12.13577505]
["bitfinex","SOLUSD",1771430749042,1.51281756,82.448,82.402,1.61576284]
["bitfinex","SOLUSD",1771430749241,12.12900408,82.447,82.411,12.13430245]
["bitfinex","SOLUSD",1771430749441,1.51281756,82.446,82.406,12.13499532]
["bitfinex","SOLUSD",1771430750161,1.51281756,82.439,82.402,1.61576284]
["bitfinex","SOLUSD",1771430750540,1.51281756,82.439,82.395,12.13653706]
["bitfinex","SOLUSD",1771430750754,1.51281756,82.399,82.347,1.61576284]
["bitfinex","SOLUSD",1771430750965,7.58177403,82.38,82.322,1.16806566]
["bitfinex","SOLUSD",1771430751136,1.51281756,82.379,82.34,7.58177403]
["bitfinex","SOLUSD",1771430751455,1.51281756,82.379,82.35,7.58177403]
["bitfinex","SOLUSD",1771430751758,1.51281756,82.359,82.32,7.58177403]
["bitfinex","SOLUSD",1771430752665,12.13853065,82.383,82.34,7.58177403]
["bitfinex","SOLUSD",1771430752959,7.58177403,82.38,82.34,7.58177403]
["bitfinex","SOLUSD",1771430753163,42.48655603,82.379,82.332,12.14594568]
["bitfinex","SOLUSD",1771430753368,42.48655603,82.379,82.33,7.58177403]
["bitfinex","SOLUSD",1771430753369,139.59868411,82.379,82.295,12.15140652]
["bitfinex","SOLUSD",1771430753553,7.58177403,82.36,82.311,1.61576284]
["bitfinex","SOLUSD",1771430753946,7.58177403,82.35,82.311,1.61576284]
["bitfinex","SOLUSD",1771430754750,4.61729252,82.375,82.296,1.61576284]
["bitfinex","SOLUSD",1771430754751,1.51281756,82.339,82.296,1.61576284]
["bitfinex","SOLUSD",1771430755065,1.51281756,82.339,82.297,17.46]
["bitfinex","SOLUSD",1771430755259,7.58177403,82.33,82.297,12.15111121]
["bitfinex","SOLUSD",1771430755472,7.58177403,82.34,82.301,1.61576284]
["bitfinex","SOLUSD",1771430755657,48.54197028,82.403,82.297,42.52888925]
["bitfinex","SOLUSD",1771430755658,1.51281756,82.359,82.311,1.61576284]
["bitfinex","SOLUSD",1771430755850,1.51281756,82.358,82.311,1.61576284]
["bitfinex","SOLUSD",1771430756049,7.58177403,82.36,82.321,1.61576284]
["bitfinex","SOLUSD",1771430756447,1.51281756,82.369,82.323,1.61576284]
["bitfinex","SOLUSD",1771430756754,1.51281756,82.369,82.331,1.61576284]
["bitfinex","SOLUSD",1771430756952,1.51281756,82.359,82.32,26.65753687]
["bitfinex","SOLUSD",1771430757264,7.58177403,82.37,82.333,1.61576284]
["bitfinex","SOLUSD",1771430757649,1.51281756,82.375,82.335,1.61576284]
["bitfinex","SOLUSD",1771430757849,1.51281756,82.375,82.34,7.58177403]
["bitfinex","SOLUSD",1771430758265,1.5908435,82.369,82.325,17.46]
["bitfinex","SOLUSD",1771430758473,1.5908435,82.369,82.33,7.58177403]
["bitfinex","SOLUSD",1771430758765,1.5908435,82.382,82.341,1.6513757]
["bitfinex","SOLUSD",1771430758967,1.5908435,82.38,82.341,1.6513757]
["bitfinex","SOLUSD",1771430759149,12.13916336,82.378,82.331,12.1460932]
["bitfinex","SOLUSD",1771430759468,1.5908435,82.359,82.321,19.1313757]
["bitfinex","SOLUSD",1771430759769,1.5908435,82.359,82.322,1.6513757]
["bitfinex","SOLUSD",1771430759956,1.5908435,82.359,82.33,7.58177403]
["bitfinex","SOLUSD",1771430760153,12.13916336,82.378,82.341,1.6513757]
["bitfinex","SOLUSD",1771430760357,1.5908435,82.377,82.33,7.58177403]
["bitfinex","SOLUSD",1771430760667,1.5908435,82.359,82.317,1.6513757]
["bitfinex","SOLUSD",1771430760867,1.5908435,82.359,82.33,7.58177403]
["bitfinex","SOLUSD",1771430761173,1.5908435,82.377,82.34,7.58177403]
["bitfinex","SOLUSD",1771430761374,1.5908435,82.383,82.341,13.79599381]
["bitfinex","SOLUSD",1771430761551,1.5908435,82.379,82.341,13.79599381]
["bitfinex","SOLUSD",1771430761867,1.5908435,82.369,82.341,1.6513757]
["bitfinex","SOLUSD",1771430762077,1.5908435,82.359,82.322,12.14732193]
["bitfinex","SOLUSD",1771430762468,1.5908435,82.359,82.33,7.58177403]
["bitfinex","SOLUSD",1771430762670,1.5908435,82.359,82.323,1.6513757]
["bitfinex","SOLUSD",1771430762869,1.5908435,82.359,82.33,7.58177403]
["bitfinex","SOLUSD",1771430763373,1.5908435,82.359,82.331,12.1460932]
["bitfinex","SOLUSD",1771430765178,12.140939,82.366,82.331,13.7974689]
["bitfinex","SOLUSD",1771430765369,1.5908435,82.365,82.331,13.7974689]
["bitfinex","SOLUSD",1771430765551,1.5908435,82.375,82.341,1.6513757]
["bitfinex","SOLUSD",1771430765755,12.13975283,82.374,82.341,1.6513757]
["bitfinex","SOLUSD",1771430766077,1.5908435,82.387,82.35,9.23314973]
["bitfinex","SOLUSD",1771430766575,15.62,82.4,82.371,1.6513757]
["bitfinex","SOLUSD",1771430766873,1.5908435,82.413,82.381,1.6513757]
["bitfinex","SOLUSD",1771430767053,1.5908435,82.413,82.37,1.6513757]
["bitfinex","SOLUSD",1771430767254,1.5908435,82.413,82.38,7.58177403]
["bitfinex","SOLUSD",1771430767483,1.5908435,82.411,82.381,12.1387213]
["bitfinex","SOLUSD",1771430767778,12.13364117,82.416,82.381,13.790097]
["bitfinex","SOLUSD",1771430767961,1.5908435,82.42,82.39,7.58177403]
["bitfinex","SOLUSD",1771430768157,1.5908435,82.418,82.39,7.58177403]
["bitfinex","SOLUSD",1771430768466,1.5908435,82.418,82.38,7.58177403]
["bitfinex","SOLUSD",1771430769555,1.5908435,82.416,82.38,19.7205172]
["bitfinex","SOLUSD",1771430769761,1.5908435,82.409,82.358,1.6513757]
["bitfinex","SOLUSD",1771430769961,1.5908435,82.409,82.37,7.58177403]
["bitfinex","SOLUSD",1771430770177,1.5908435,82.416,82.381,1.6513757]
["bitfinex","SOLUSD",1771430770365,1.5908435,82.416,82.371,1.6513757]
["bitfinex","SOLUSD",1771430770563,1.5908435,82.416,82.38,7.58177403]
["bitfinex","SOLUSD",1771430770764,1.5908435,82.416,82.39,7.58177403]
["bitfinex","SOLUSD",1771430771160,15.6,82.417,82.39,7.58177403]
["bitfinex","SOLUSD",1771430771387,1.5908435,82.426,82.39,7.58177403]
["bitfinex","SOLUSD",1771430771565,1.5908435,82.422,82.39,7.58177403]
["bitfinex","SOLUSD",1771430771884,1.5908435,82.422,82.391,12.137248]
["bitfinex","SOLUSD",1771430772470,1.5908435,82.422,82.39,7.58177403]
["bitfinex","SOLUSD",1771430772974,1.5908435,82.419,82.38,7.58177403]
["bitfinex","SOLUSD",1771430773358,1.5908435,82.419,82.38,19.72064268]
["bitfinex","SOLUSD",1771430773865,1.5908435,82.399,82.328,1.6513757]
["bitfinex","SOLUSD",1771430774174,1.5908435,82.399,82.361,1.6513757]
["bitfinex","SOLUSD",1771430774556,1.5908435,82.399,82.36,7.58177403]
["bitfinex","SOLUSD",1771430774760,1.5908435,82.399,82.37,7.58177403]
["bitfinex","SOLUSD",1771430775055,17.14857515,82.409,82.37,7.58177403]
["bitfinex","SOLUSD",1771430775375,1.54857515,82.409,82.37,9.22617629]
["bitfinex","SOLUSD",1771430775572,1.54857515,82.409,82.371,1.64440226]
["bitfinex","SOLUSD",1771430775768,1.54857515,82.407,82.372,12.14004758]
["bitfinex","SOLUSD",1771430776072,15.6,82.419,82.38,7.58177403]
["bitfinex","SOLUSD",1771430776073,12.13401738,82.413,82.38,7.58177403]
["bitfinex","SOLUSD",1771430776274,1.54857515,82.409,82.37,7.58177403]
["bitfinex","SOLUSD",1771430776478,1.54857515,82.409,82.362,1.64440226]
["bitfinex","SOLUSD",1771430776883,1.54857515,82.409,82.371,1.64440226]
["bitfinex","SOLUSD",1771430777774,1.54857515,82.407,82.371,1.64440226]
["bitfinex","SOLUSD",1771430777990,1.54857515,82.407,82.37,7.58177403]
["bitfinex","SOLUSD",1771430778181,1.54857515,82.399,82.36,12.14169151]
["bitfinex","SOLUSD",1771430778376,1.54857515,82.399,82.36,19.72346554]
["bitfinex","SOLUSD",1771430778581,15.6,82.405,82.371,1.64440226]
["bitfinex","SOLUSD",1771430779262,1.54857515,82.404,82.371,1.64440226]
["bitfinex","SOLUSD",1771430779665,1.54857515,82.404,82.361,1.64440226]
["bitfinex","SOLUSD",1771430780072,1.54857515,82.402,82.363,1.64440226]
["bitfinex","SOLUSD",1771430780382,1.54857515,82.402,82.37,7.58177403]
["bitfinex","SOLUSD",1771430780560,1.54857515,82.402,82.371,1.64440226]
["bitfinex","SOLUSD",1771430780760,12.13485512,82.408,82.371,1.64440226]
["bitfinex","SOLUSD",1771430781259,15.6,82.412,82.39,7.58177403]
["bitfinex","SOLUSD",1771430781473,15.6,82.412,82.381,1.64440226]
["bitfinex","SOLUSD",1771430781870,1.54857515,82.423,82.391,1.64440226]
["bitfinex","SOLUSD",1771430781871,13.68122915,82.423,82.391,1.64440226]
["bitfinex","SOLUSD",1771430782178,13.68122915,82.423,82.392,12.13710068]
["bitfinex","SOLUSD",1771430782378,13.68122915,82.423,82.393,1.64440226]
["bitfinex","SOLUSD",1771430782566,13.68122915,82.423,82.4,7.58177403]
["bitfinex","SOLUSD",1771430782762,30.32276561,82.447,82.401,1.64440226]
["bitfinex","SOLUSD",1771430782987,12.31,82.46,82.42,7.58177403]
["bitfinex","SOLUSD",1771430782988,1.54857515,82.459,82.42,7.58177403]
["bitfinex","SOLUSD",1771430783157,1.54857515,82.439,82.4,7.58177403]
["bitfinex","SOLUSD",1771430783493,1.54857515,82.439,82.392,12.13710068]
["bitfinex","SOLUSD",1771430783662,1.54857515,82.429,82.392,12.13710068]
["bitfinex","SOLUSD",1771430783856,1.54857515,82.429,82.367,1.64440226]
["bitfinex","SOLUSD",1771430784171,1.54857515,82.399,82.36,9.22617629]
["bitfinex","SOLUSD",1771430784363,1.54857515,82.399,82.362,12.14145291]
["bitfinex","SOLUSD",1771430784863,1.54857515,82.399,82.37,7.58177403]
["bitfinex","SOLUSD",1771430785063,1.54857515,82.399,82.362,12.14145291]
["bitfinex","SOLUSD",1771430785064,1.54857515,82.399,82.362,13.78585517]
["bitfinex","SOLUSD",1771430787575,1.54857515,82.397,82.348,1.64440226]
["bitfinex","SOLUSD",1771430787879,1.54857515,82.389,82.35,7.58177403]
["bitfinex","SOLUSD",1771430788085,1.54857515,82.389,82.341,1.64440226]
["bitfinex","SOLUSD",1771430788380,1.54857515,82.379,82.341,1.64440226]
["bitfinex","SOLUSD",1771430788583,1.54857515,82.379,82.339,12.1449131]
["bitfinex","SOLUSD",1771430788584,17.14857515,82.388,82.351,1.64440226]
["bitfinex","SOLUSD",1771430788794,1.54857515,82.387,82.351,1.64440226]
["bitfinex","SOLUSD",1771430789293,15.6,82.391,82.361,1.64440226]
["bitfinex","SOLUSD",1771430789671,15.6,82.391,82.362,13.78592383]
["bitfinex","SOLUSD",1771430789992,15.6,82.391,82.363,1.64440226]
["bitfinex","SOLUSD",1771430790392,12.13636418,82.397,82.363,1.64440226]
["bitfinex","SOLUSD",1771430790592,1.54857515,82.396,82.363,1.64440226]
["bitfinex","SOLUSD",1771430791191,48.52672165,82.429,82.361,12.14153732]
["bitfinex","SOLUSD",1771430791192,7.58177403,82.42,82.381,1.64440226]
["bitfinex","SOLUSD",1771430791517,23.18177403,82.44,82.4,7.58177403]
["bitfinex","SOLUSD",1771430791681,1.54857515,82.437,82.4,7.58177403]
["bitfinex","SOLUSD",1771430791993,1.54857515,82.437,82.391,1.64440226]
["bitfinex","SOLUSD",1771430792200,1.54857515,82.429,82.382,1.64440226]
["bitfinex","SOLUSD",1771430792374,1.54857515,82.429,82.39,7.58177403]
["bitfinex","SOLUSD",1771430793018,12.13032824,82.438,82.401,1.64440226]
["bitfinex","SOLUSD",1771430793700,1.54857515,82.427,82.391,12.137248]
["bitfinex","SOLUSD",1771430794101,12.13119978,82.433,82.4,7.58177403]
["bitfinex","SOLUSD",1771430794312,12.13119978,82.433,82.401,1.64440226]
["bitfinex","SOLUSD",1771430795103,17.14857515,82.437,82.41,7.58177403]
["bitfinex","SOLUSD",1771430795284,1.54857515,82.448,82.411,1.64440226]
["bitfinex","SOLUSD",1771430795496,0.2,82.46,82.431,1.64440226]
["bitfinex","SOLUSD",1771430795802,0.2,82.46,82.432,12.13121118]
["bitfinex","SOLUSD",1771430796004,0.2,82.46,82.44,7.58177403]
["bitfinex","SOLUSD",1771430796188,0.2,82.46,82.433,1.64440226]
["bitfinex","SOLUSD",1771430796586,0.2,82.46,82.45,7.58177403]
["bitfinex","SOLUSD",1771430797105,1e-08,82.46,82.45,7.58177403]
["bitfinex","SOLUSD",1771430797402,1e-08,82.46,82.451,1.64440226]
["bitfinex","SOLUSD",1771430797794,1e-08,82.46,82.452,12.12826856]
["bitfinex","SOLUSD",1771430798210,1e-08,82.46,82.452,13.77267082]
["bitfinex","SOLUSD",1771430798410,1.54857515,82.483,82.46,7.58177403]
["bitfinex","SOLUSD",1771430798705,1.54857515,82.483,82.453,1.64440226]
["bitfinex","SOLUSD",1771430798706,13.67231703,82.483,82.453,1.64440226]
["bitfinex","SOLUSD",1771430799102,1.54857515,82.483,82.453,1.64440226]
["bitfinex","SOLUSD",1771430800108,1.54857515,82.469,82.414,1.64440226]
["bitfinex","SOLUSD",1771430800311,1.54857515,82.469,82.421,1.64440226]
["bitfinex","SOLUSD",1771430800488,9.13034918,82.46,82.421,1.64440226]
["bitfinex","SOLUSD",1771430800687,1.54857515,82.459,82.421,1.64440226]
["bitfinex","SOLUSD",1771430800889,1.54857515,82.449,82.408,1.64440226]
["bitfinex","SOLUSD",1771430801185,1.54857515,82.439,82.4,7.58177403]
["bitfinex","SOLUSD",1771430801384,23.14177403,82.45,82.411,1.64440226]
["bitfinex","SOLUSD",1771430801589,1.54857515,82.449,82.411,1.64440226]
["bitfinex","SOLUSD",1771430801785,1.54857515,82.469,82.431,1.64440226]
["bitfinex","SOLUSD",1771430802002,7.58177403,82.46,82.432,12.13121118]
["bitfinex","SOLUSD",1771430802187,1.54857515,82.459,82.432,12.13121118]
["bitfinex","SOLUSD",1771430802389,1.54857515,82.449,82.413,1.64440226]
["bitfinex","SOLUSD",1771430802595,1.54857515,82.439,82.405,12.13518517]
["bitfinex","SOLUSD",1771430803092,1.54857515,82.439,82.406,1.64440226]
["bitfinex","SOLUSD",1771430803406,9.13034918,82.45,82.411,1.64440226]
["bitfinex","SOLUSD",1771430803612,1.54857515,82.45,82.411,1.64440226]
["bitfinex","SOLUSD",1771430803796,9.13034918,82.46,82.421,1.64440226]
["bitfinex","SOLUSD",1771430804111,12.1259155,82.468,82.431,1.64440226]
["bitfinex","SOLUSD",1771430804405,9.13034918,82.47,82.431,1.64440226]
["bitfinex","SOLUSD",1771430804608,1.54857515,82.47,82.431,1.64440226]
["bitfinex","SOLUSD",1771430804809,9.13034918,82.47,82.431,1.64440226]
["bitfinex","SOLUSD",1771430805193,21.25606567,82.47,82.431,1.64440226]
["bitfinex","SOLUSD",1771430805393,1.54857515,82.47,82.431,1.64440226]
["bitfinex","SOLUSD",1771430805716,1.67024425,82.469,82.433,1.64538392]
["bitfinex","SOLUSD",1771430806204,1.67024425,82.469,82.435,1.64538392]
["bitfinex","SOLUSD",1771430808103,1.67024425,82.469,82.436,42.45717889]
["bitfinex","SOLUSD",1771430808295,12.1244453,82.478,82.437,18.94538392]
["bitfinex","SOLUSD",1771430808497,12.1244453,82.478,82.436,42.45717889]
["bitfinex","SOLUSD",1771430808498,1.67024425,82.477,82.425,1.64538392]
["bitfinex","SOLUSD",1771430808705,1.67024425,82.469,82.427,1.64538392]
["bitfinex","SOLUSD",1771430809206,1.67024425,82.459,82.426,12.13209424]
["bitfinex","SOLUSD",1771430809713,1.67024425,82.459,82.427,1.64538392]
["bitfinex","SOLUSD",1771430810019,7.57665503,82.46,82.431,1.64538392]
["bitfinex","SOLUSD",1771430810196,1.67024425,82.469,82.431,1.64538392]
["bitfinex","SOLUSD",1771430810391,1.67024425,82.449,82.415,1.64538392]
["bitfinex","SOLUSD",1771430810705,1.67024425,82.429,82.371,1.64538392]
["bitfinex","SOLUSD",1771430810891,7.57665503,82.42,82.373,1.64538392]
["bitfinex","SOLUSD",1771430811098,1.67024425,82.419,82.373,1.64538392]
["bitfinex","SOLUSD",1771430811610,7.57665503,82.41,82.373,1.64538392]
["bitfinex","SOLUSD",1771430812216,7.57665503,82.39,82.362,12.14152157]
["bitfinex","SOLUSD",1771430812392,7.57665503,82.39,82.35,7.57665503]
["bitfinex","SOLUSD",1771430812393,7.57665503,82.39,82.354,1.64538392]
["bitfinex","SOLUSD",1771430812713,7.57665503,82.41,82.361,1.64538392]
["bitfinex","SOLUSD",1771430812894,7.57665503,82.41,82.371,1.64538392]
["bitfinex","SOLUSD",1771430813211,9.24689928,82.41,82.371,1.64538392]
["bitfinex","SOLUSD",1771430814310,48.5161632,82.447,82.353,42.49996963]
["bitfinex","SOLUSD",1771430814311,7.57665503,82.43,82.391,1.64538392]
["bitfinex","SOLUSD",1771430814885,7.57665503,82.43,82.393,1.64538392]
["bitfinex","SOLUSD",1771430815089,1.67024425,82.434,82.393,1.64538392]
["bitfinex","SOLUSD",1771430815290,7.57665503,82.43,82.393,1.64538392]
["bitfinex","SOLUSD",1771430815696,1.67024425,82.434,82.393,1.40195652]
["bitfinex","SOLUSD",1771430815911,19.70679368,82.44,82.4,7.57665503]
["bitfinex","SOLUSD",1771430816304,1.67024425,82.445,82.4,7.57665503]
["bitfinex","SOLUSD",1771430816524,7.57665503,82.45,82.41,7.57665503]
["bitfinex","SOLUSD",1771430816812,1.67024425,82.449,82.401,17.28]
["bitfinex","SOLUSD",1771430816989,1.67024425,82.43,82.395,17.28]
["bitfinex","SOLUSD",1771430817196,1.67024425,82.43,82.392,42.4798524]
["bitfinex","SOLUSD",1771430817906,7.57665503,82.44,82.401,1.64538392]
["bitfinex","SOLUSD",1771430818107,12.1301811,82.439,82.401,1.64538392]
["bitfinex","SOLUSD",1771430818615,12.1301811,82.439,82.41,1.67293232]
["bitfinex","SOLUSD",1771430819115,13.77211333,82.439,82.411,12.13430245]
["bitfinex","SOLUSD",1771430819488,13.77211333,82.439,82.41,1.67293232]
["bitfinex","SOLUSD",1771430820003,1.64193223,82.438,82.401,12.13577505]
["bitfinex","SOLUSD",1771430820516,1.64193223,82.429,82.395,12.13665877]
["bitfinex","SOLUSD",1771430820904,13.77211333,82.439,82.401,1.67293232]
["bitfinex","SOLUSD",1771430821102,12.12723899,82.459,82.421,1.67293232]
["bitfinex","SOLUSD",1771430821303,1.64193223,82.469,82.431,1.67293232]
["bitfinex","SOLUSD",1771430821611,32.8,82.494,82.441,1.67293232]
["bitfinex","SOLUSD",1771430821909,7.57665503,82.49,82.451,1.67293232]
["bitfinex","SOLUSD",1771430822097,1.64193223,82.489,82.451,1.67293232]
["bitfinex","SOLUSD",1771430822298,7.57665503,82.48,82.451,1.67293232]
["bitfinex","SOLUSD",1771430822495,1.64193223,82.489,82.451,1.67293232]
["bitfinex","SOLUSD",1771430823104,1.64193223,82.489,82.402,297.32288049]
["bitfinex","SOLUSD",1771430823105,7.57665503,82.47,82.402,194.1700444]
["bitfinex","SOLUSD",1771430823412,1.64193223,82.469,82.431,1.67293232]
["bitfinex","SOLUSD",1771430823609,15.48,82.485,82.441,1.67293232]
["bitfinex","SOLUSD",1771430823811,12.12297546,82.488,82.451,1.67293232]
["bitfinex","SOLUSD",1771430823996,7.57665503,82.48,82.451,1.67293232]
["bitfinex","SOLUSD",1771430824194,1.64193223,82.479,82.43,7.57665503]
["bitfinex","SOLUSD",1771430824501,1.64193223,82.459,82.427,1.67293232]
["bitfinex","SOLUSD",1771430824911,1.64193223,82.459,82.417,1.67293232]
["bitfinex","SOLUSD",1771430825110,7.57665503,82.45,82.418,12.13327185]
["bitfinex","SOLUSD",1771430825317,1.64193223,82.449,82.418,12.13327185]
["bitfinex","SOLUSD",1771430825505,1.64193223,82.449,82.414,12.1337875]
["bitfinex","SOLUSD",1771430825708,7.57665503,82.44,82.414,12.1337875]
["bitfinex","SOLUSD",1771430826009,9.21858726,82.44,82.414,12.1337875]
["bitfinex","SOLUSD",1771430826216,1.64193223,82.439,82.405,12.13518597]
["bitfinex","SOLUSD",1771430826593,1.64193223,82.439,82.405,13.80811829]
["bitfinex","SOLUSD",1771430826795,1.64193223,82.439,82.406,1.67293232]
["bitfinex","SOLUSD",1771430827212,1.64193223,82.459,82.421,1.67293232]
["bitfinex","SOLUSD",1771430827419,7.57665503,82.44,82.411,13.80723477]
["bitfinex","SOLUSD",1771430827611,1.64193223,82.449,82.412,1.67293232]
["bitfinex","SOLUSD",1771430827917,12.12736104,82.459,82.412,1.67293232]
["bitfinex","SOLUSD",1771430828222,1.64193223,82.439,82.404,1.67293232]
["bitfinex","SOLUSD",1771430828599,1.64193223,82.439,82.403,12.1354805]
["bitfinex","SOLUSD",1771430829501,7.57665503,82.43,82.399,12.13604014]
["bitfinex","SOLUSD",1771430829702,9.21858726,82.43,82.399,12.13604014]
["bitfinex","SOLUSD",1771430829917,1.64193223,82.429,82.396,12.13651148]
["bitfinex","SOLUSD",1771430830805,1.64193223,82.419,82.376,1.67293232]
["bitfinex","SOLUSD",1771430831001,1.64193223,82.437,82.39,7.57665503]
["bitfinex","SOLUSD",1771430831303,7.57665503,82.44,82.401,1.67293232]
["bitfinex","SOLUSD",1771430831620,12.1291512,82.446,82.41,7.57665503]
["bitfinex","SOLUSD",1771430831820,12.1291512,82.446,82.411,1.67293232]
["bitfinex","SOLUSD",1771430832209,1.64193223,82.439,82.402,42.47469721]
["bitfinex","SOLUSD",1771430832921,1.64193223,82.439,82.402,44.14762953]
["bitfinex","SOLUSD",1771430833124,12.1291512,82.446,82.403,1.67293232]
["bitfinex","SOLUSD",1771430833305,7.57665503,82.45,82.411,1.67293232]
["bitfinex","SOLUSD",1771430833623,1.64193223,82.459,82.411,1.67293232]
["bitfinex","SOLUSD",1771430833934,1.64193223,82.459,82.421,1.67293232]
["bitfinex","SOLUSD",1771430834828,1.64945615,82.449,82.412,44.0006909]
["bitfinex","SOLUSD",1771430835013,1.64945615,82.439,82.412,12.13415522]
["bitfinex","SOLUSD",1771430835210,1.64945615,82.439,82.404,12.13533323]
["bitfinex","SOLUSD",1771430835716,12.13165269,82.429,82.395,42.47812477]
["bitfinex","SOLUSD",1771430835921,12.13165269,82.429,82.396,1.53114763]
["bitfinex","SOLUSD",1771430836240,7.57665503,82.43,82.396,1.53114763]
["bitfinex","SOLUSD",1771430836606,12.13111034,82.433,82.401,1.53114763]
["bitfinex","SOLUSD",1771430836826,1.64945615,82.432,82.401,1.53114763]
["bitfinex","SOLUSD",1771430837031,1.64945615,82.429,82.395,42.47812477]
["bitfinex","SOLUSD",1771430837211,1.64945615,82.429,82.395,44.0092724]
["bitfinex","SOLUSD",1771430837527,1.64945615,82.429,82.396,1.53114763]
["bitfinex","SOLUSD",1771430837917,1.64945615,82.437,82.401,1.53114763]
["bitfinex","SOLUSD",1771430838112,1.64945615,82.446,82.401,1.53114763]
["bitfinex","SOLUSD",1771430838427,1.64945615,82.446,82.409,1.53114763]
["bitfinex","SOLUSD",1771430839329,13.77860735,82.446,82.411,1.53114763]
["bitfinex","SOLUSD",1771430839726,7.57665503,82.44,82.411,1.53114763]
["bitfinex","SOLUSD",1771430841441,13.77860735,82.446,82.413,1.53114763]
["bitfinex","SOLUSD",1771430841630,12.1291512,82.446,82.413,1.53114763]
["bitfinex","SOLUSD",1771430841828,7.57665503,82.44,82.413,1.53114763]
["bitfinex","SOLUSD",1771430842510,12.1291512,82.446,82.414,12.13386075]
["bitfinex","SOLUSD",1771430842828,12.1291512,82.446,82.415,1.53114763]
["bitfinex","SOLUSD",1771430843034,1.64945615,82.447,82.415,1.53114763]
["bitfinex","SOLUSD",1771430843328,7.57665503,82.45,82.415,1.53114763]
["bitfinex","SOLUSD",1771430843914,1.64945615,82.457,82.415,1.53114763]
["bitfinex","SOLUSD",1771430844109,1.64945615,82.457,82.421,1.53114763]
["bitfinex","SOLUSD",1771430844847,23.03665503,82.46,82.423,1.53114763]
["bitfinex","SOLUSD",1771430845027,7.57665503,82.47,82.431,1.53114763]
["bitfinex","SOLUSD",1771430845331,1.64945615,82.475,82.441,1.53114763]
["bitfinex","SOLUSD",1771430846822,1.64945615,82.475,82.443,1.53114763]
["bitfinex","SOLUSD",1771430847014,1.64945615,82.479,82.443,1.53114763]
["bitfinex","SOLUSD",1771430847220,12.12302493,82.488,82.451,1.53114763]
["bitfinex","SOLUSD",1771430848619,12.12240923,82.492,82.451,1.53114763]
["bitfinex","SOLUSD",1771430848937,12.12240923,82.492,82.429,60.65756275]
["bitfinex","SOLUSD",1771430848938,1.64945615,82.469,82.421,12.13283022]
["bitfinex","SOLUSD",1771430849139,1.64945615,82.469,82.424,1.53114763]
["bitfinex","SOLUSD",1771430849528,9.22611118,82.46,82.426,1.53114763]
["bitfinex","SOLUSD",1771430849840,1.64945615,82.459,82.426,1.53114763]
["bitfinex","SOLUSD",1771430850038,1.64945615,82.449,82.417,1.53114763]
["bitfinex","SOLUSD",1771430850247,1.64945615,82.449,82.418,12.13327185]
["bitfinex","SOLUSD",1771430850425,15.44,82.453,82.419,1.53114763]
["bitfinex","SOLUSD",1771430850623,15.44,82.453,82.42,7.57665503]
["bitfinex","SOLUSD",1771430850828,12.12826856,82.452,82.42,12.13297743]
["bitfinex","SOLUSD",1771430851041,7.57665503,82.45,82.421,1.53114763]
["bitfinex","SOLUSD",1771430851248,15.44,82.453,82.421,1.53114763]
["bitfinex","SOLUSD",1771430851746,7.57665503,82.45,82.421,1.53114763]
["bitfinex","SOLUSD",1771430852044,1.64945615,82.449,82.41,7.57665503]
["bitfinex","SOLUSD",1771430852229,1.64945615,82.439,82.399,1.53114763]
["bitfinex","SOLUSD",1771430852418,1.64945615,82.439,82.4,7.57665503]
["bitfinex","SOLUSD",1771430852622,1.64945615,82.439,82.401,1.53114763]
["bitfinex","SOLUSD",1771430852840,12.12900408,82.447,82.41,7.57665503]
["bitfinex","SOLUSD",1771430853057,7.57665503,82.44,82.411,1.53114763]
["bitfinex","SOLUSD",1771430853234,13.77846023,82.447,82.411,1.53114763]
["bitfinex","SOLUSD",1771430853546,1.64945615,82.446,82.411,1.53114763]
["bitfinex","SOLUSD",1771430855242,12.12929832,82.445,82.413,1.53114763]
["bitfinex","SOLUSD",1771430856143,12.12929832,82.445,82.415,1.53114763]
["bitfinex","SOLUSD",1771430856337,12.12870432,82.45,82.415,1.53114763]
["bitfinex","SOLUSD",1771430856641,12.12870432,82.45,82.414,12.13386075]
["bitfinex","SOLUSD",1771430856642,7.57665503,82.46,82.421,1.53114763]
["bitfinex","SOLUSD",1771430856943,7.57665503,82.46,82.414,42.46851262]
["bitfinex","SOLUSD",1771430856944,1.64945615,82.465,82.431,1.53114763]
["bitfinex","SOLUSD",1771430857145,7.57665503,82.46,82.431,1.53114763]
["bitfinex","SOLUSD",1771430857446,13.77589707,82.465,82.431,1.53114763]
["bitfinex","SOLUSD",1771430857749,7.57665503,82.48,82.441,1.53114763]
["bitfinex","SOLUSD",1771430858245,1.64945615,82.479,82.443,1.53114763]
["bitfinex","SOLUSD",1771430858850,12.12297546,82.488,82.451,1.53114763]
["bitfinex","SOLUSD",1771430859035,9.22611118,82.49,82.451,1.53114763]
["bitfinex","SOLUSD",1771430859237,1.64945615,82.489,82.451,1.53114763]
["bitfinex","SOLUSD",1771430859734,1.64945615,82.489,82.45,7.57665503]
["bitfinex","SOLUSD",1771430859735,12.1223404,82.493,82.461,1.53114763]
["bitfinex","SOLUSD",1771430860339,12.1223404,82.493,82.461,13.65808601]
["bitfinex","SOLUSD",1771430860743,12.1223404,82.493,82.462,1.53114763]
["bitfinex","SOLUSD",1771430861424,0.2,82.5,82.471,1.53114763]
["bitfinex","SOLUSD",1771430861938,7.77665503,82.5,82.462,1.53114763]
["bitfinex","SOLUSD",1771430862125,1.64945615,82.499,82.463,1.53114763]
["bitfinex","SOLUSD",1771430862325,1.64945615,82.499,82.465,1.53114763]
["bitfinex","SOLUSD",1771430862546,12.12144637,82.499,82.465,1.53114763]
["bitfinex","SOLUSD",1771430862838,13.77090252,82.499,82.465,1.53114763]
["bitfinex","SOLUSD",1771430863234,1.64945615,82.498,82.465,1.53114763]
["bitfinex","SOLUSD",1771430864547,1.64945615,82.496,82.465,1.53114763]
["bitfinex","SOLUSD",1771430864750,1.64945615,82.496,82.466,12.12620958]
["bitfinex","SOLUSD",1771430865130,1.64945615,82.496,82.465,1.53114763]
["bitfinex","SOLUSD",1771430865343,1.64945615,82.496,82.466,1.59437602]
["bitfinex","SOLUSD",1771430865552,1.64945615,82.496,82.47,7.57665503]
["bitfinex","SOLUSD",1771430865848,1.64945615,82.496,82.466,1.59437602]
["bitfinex","SOLUSD",1771430867153,1.59803054,82.489,82.455,1.59437602]
["bitfinex","SOLUSD",1771430867448,1.59803054,82.479,82.446,13.72352722]
["bitfinex","SOLUSD",1771430867842,1.59803054,82.469,82.441,12.12988298]
["bitfinex","SOLUSD",1771430869250,1.59803054,82.467,82.437,12.13047539]
["bitfinex","SOLUSD",1771430870736,1.59803054,82.467,82.438,1.59437602]
["bitfinex","SOLUSD",1771430870936,12.1259155,82.468,82.438,1.59437602]
["bitfinex","SOLUSD",1771430871136,12.1259155,82.468,82.441,1.59437602]
["bitfinex","SOLUSD",1771430871348,12.12541455,82.472,82.441,1.59437602]
["bitfinex","SOLUSD",1771430871650,13.72344509,82.472,82.441,1.59437602]
["bitfinex","SOLUSD",1771430871847,7.57665503,82.47,82.441,1.59437602]
["bitfinex","SOLUSD",1771430872047,7.5762662,82.47,82.441,1.59437602]
["bitfinex","SOLUSD",1771430872744,1.59803054,82.469,82.441,1.59437602]
["bitfinex","SOLUSD",1771430873255,12.1259155,82.468,82.441,1.59437602]
["bitfinex","SOLUSD",1771430873454,12.1259155,82.468,82.441,13.72419212]
["bitfinex","SOLUSD",1771430873841,12.1259155,82.468,82.442,1.59437602]
["bitfinex","SOLUSD",1771430874038,1.59803054,82.493,82.461,1.59437602]
["bitfinex","SOLUSD",1771430874255,1.59803054,82.489,82.461,1.59437602]
["bitfinex","SOLUSD",1771430875041,0.2,82.5,82.478,1.59437602]
["bitfinex","SOLUSD",1771430875252,1.59803054,82.499,82.468,1.59437602]
["bitfinex","SOLUSD",1771430875447,12.12150597,82.498,82.47,1.59437602]
["bitfinex","SOLUSD",1771430875849,1.59803054,82.489,82.448,1.59437602]
["bitfinex","SOLUSD",1771430876058,1.59803054,82.489,82.449,1.59437602]
["bitfinex","SOLUSD",1771430876258,7.5762662,82.49,82.451,1.59437602]
["bitfinex","SOLUSD",1771430876557,42.4252709,82.498,82.453,1.59437602]
["bitfinex","SOLUSD",1771430876860,12.12150597,82.498,82.461,1.59437602]
["bitfinex","SOLUSD",1771430877055,0.2,82.5,82.461,1.59437602]
["bitfinex","SOLUSD",1771430877353,12.32127617,82.5,82.464,12.12650368]
["bitfinex","SOLUSD",1771430877558,12.32127617,82.5,82.465,1.59437602]
["bitfinex","SOLUSD",1771430877759,19.89754237,82.5,82.465,1.59437602]
["bitfinex","SOLUSD",1771430878348,19.89754237,82.5,82.466,1.55784105]
["bitfinex","SOLUSD",1771430878548,0.2,82.5,82.466,1.55784105]
["bitfinex","SOLUSD",1771430878951,1.46459642,82.498,82.466,1.55784105]
["bitfinex","SOLUSD",1771430879153,1.46459642,82.498,82.465,17.18]
["bitfinex","SOLUSD",1771430879545,1.46459642,82.496,82.466,12.12620958]
["bitfinex","SOLUSD",1771430879757,1.46459642,82.496,82.466,13.68405063]
["bitfinex","SOLUSD",1771430880866,1.46459642,82.496,82.38,54.64]
["bitfinex","SOLUSD",1771430880867,1.46459642,82.479,82.439,1.55784105]
["bitfinex","SOLUSD",1771430881055,1.46459642,82.495,82.461,1.55784105]
["bitfinex","SOLUSD",1771430881258,7.7762662,82.5,82.461,1.55784105]
["bitfinex","SOLUSD",1771430881440,7.7762662,82.5,82.44,30.32508491]
["bitfinex","SOLUSD",1771430881441,0.2,82.5,82.473,1.55784105]
["bitfinex","SOLUSD",1771430881843,3.49,83.733,82.49,7.5762662]
["bitfinex","SOLUSD",1771430881844,1.46459642,82.523,82.49,7.5762662]
["bitfinex","SOLUSD",1771430882043,1.46459642,82.519,82.491,1.55784105]
["bitfinex","SOLUSD",1771430882349,1.46459642,82.528,82.491,1.55784105]
["bitfinex","SOLUSD",1771430882558,1.46459642,82.519,82.485,1.55784105]
["bitfinex","SOLUSD",1771430883460,12.11856806,82.518,82.486,12.1232694]
["bitfinex","SOLUSD",1771430883645,12.11856806,82.518,82.487,1.55784105]
["bitfinex","SOLUSD",1771430883844,1.46459642,82.528,82.491,1.55784105]
["bitfinex","SOLUSD",1771430884342,1.46459642,82.519,82.491,1.55784105]
["bitfinex","SOLUSD",1771430885564,1.46459642,82.519,82.471,12.1254744]
["bitfinex","SOLUSD",1771430885565,9.04086262,82.5,82.471,12.1254744]
["bitfinex","SOLUSD",1771430886358,1.46459642,82.509,82.472,1.55784105]
["bitfinex","SOLUSD",1771430886667,27.53844664,82.519,82.481,1.55784105]
["bitfinex","SOLUSD",1771430886973,1.46459642,82.499,82.476,17.2]
["bitfinex","SOLUSD",1771430887773,1.46459642,82.499,82.471,12.1254744]
["bitfinex","SOLUSD",1771430887954,12.12074294,82.504,82.472,1.55784105]
["bitfinex","SOLUSD",1771430888150,1.46459642,82.507,82.472,1.55784105]
["bitfinex","SOLUSD",1771430888550,7.5762662,82.51,82.472,1.55784105]
["bitfinex","SOLUSD",1771430888770,32.8,82.509,82.472,1.55784105]
["bitfinex","SOLUSD",1771430889273,15.42,82.522,82.481,1.55784105]
["bitfinex","SOLUSD",1771430889274,34.26459642,82.521,82.481,1.55784105]
["bitfinex","SOLUSD",1771430889470,12.1173933,82.526,82.491,1.55784105]
["bitfinex","SOLUSD",1771430889670,1.66459642,82.53,82.493,1.55784105]
["bitfinex","SOLUSD",1771430889967,1.66459642,82.53,82.482,17.2]
["bitfinex","SOLUSD",1771430889968,1.46459642,82.519,82.485,1.55784105]
["bitfinex","SOLUSD",1771430890267,1.46459642,82.528,82.491,1.55784105]
["bitfinex","SOLUSD",1771430890448,1.46459642,82.528,82.5,7.5762662]
["bitfinex","SOLUSD",1771430890780,0.2,82.53,82.502,1.55784105]
["bitfinex","SOLUSD",1771430891070,1.46459642,82.519,82.485,17.2]
["bitfinex","SOLUSD",1771430891268,1.46459642,82.499,82.46,1.55784105]
["bitfinex","SOLUSD",1771430891456,7.5762662,82.5,82.46,1.55784105]
["bitfinex","SOLUSD",1771430891457,7.5762662,82.5,82.461,1.55784105]
["bitfinex","SOLUSD",1771430891657,9.04086262,82.5,82.462,42.44379228]
["bitfinex","SOLUSD",1771430891966,9.04086262,82.5,82.464,1.55784105]
["bitfinex","SOLUSD",1771430892359,12.12054365,82.505,82.471,1.55784105]
["bitfinex","SOLUSD",1771430893267,13.58448637,82.509,82.473,1.55784105]
["bitfinex","SOLUSD",1771430893471,1.46459642,82.508,82.473,1.55784105]
["bitfinex","SOLUSD",1771430895478,30.29830938,82.513,82.473,1.55784105]
["bitfinex","SOLUSD",1771430895479,7.5762662,82.5,82.473,1.55784105]
["bitfinex","SOLUSD",1771430895659,1.44672464,82.506,82.474,12.12503334]
["bitfinex","SOLUSD",1771430896065,1.44672464,82.506,82.474,13.54566039]
["bitfinex","SOLUSD",1771430896366,32.8,82.505,82.474,13.54566039]
["bitfinex","SOLUSD",1771430896561,32.8,82.505,82.481,1.42062705]
["bitfinex","SOLUSD",1771430896767,32.8,82.517,82.481,1.42062705]
["bitfinex","SOLUSD",1771430897076,44.91881817,82.517,82.483,1.42062705]
["bitfinex","SOLUSD",1771430897274,32.8,82.517,82.483,1.42062705]
["bitfinex","SOLUSD",1771430897774,12.11886179,82.516,82.491,1.42062705]
["bitfinex","SOLUSD",1771430898676,32.8,82.517,82.491,1.42062705]
["bitfinex","SOLUSD",1771430899277,12.11856806,82.518,82.491,1.42062705]
["bitfinex","SOLUSD",1771430899475,32.8,82.519,82.491,1.42062705]
["bitfinex","SOLUSD",1771430899673,0.2,82.53,82.492,43.84898373]
["bitfinex","SOLUSD",1771430899971,0.2,82.53,82.5,7.5762662]
["bitfinex","SOLUSD",1771430900961,12.11695282,82.529,82.493,17.24]
["bitfinex","SOLUSD",1771430901162,1.44672464,82.519,82.492,13.54301467]
["bitfinex","SOLUSD",1771430902074,1.44672464,82.519,82.492,12.12238762]
["bitfinex","SOLUSD",1771430902585,16.98672464,82.528,82.493,1.42062705]
["bitfinex","SOLUSD",1771430903173,0.2,82.53,82.501,1.42062705]
["bitfinex","SOLUSD",1771430904172,0.2,82.53,82.503,1.42062705]
["bitfinex","SOLUSD",1771430905365,32.8,82.529,82.503,1.42062705]
["bitfinex","SOLUSD",1771430905560,32.8,82.529,82.5,7.5762662]
["bitfinex","SOLUSD",1771430905561,1.44672464,82.528,82.5,7.5762662]
["bitfinex","SOLUSD",1771430905784,32.8,82.529,82.492,30.30596906]
["bitfinex","SOLUSD",1771430905785,1.44672464,82.519,82.492,12.12238762]
["bitfinex","SOLUSD",1771430906467,1.44672464,82.528,82.493,1.42062705]
["bitfinex","SOLUSD",1771430906678,1.44672464,82.527,82.493,1.42062705]
["bitfinex","SOLUSD",1771430907180,32.8,82.529,82.501,1.42062705]
["bitfinex","SOLUSD",1771430908261,32.8,82.529,82.502,12.12091828]
["bitfinex","SOLUSD",1771430908465,1.44672464,82.527,82.493,1.42062705]
["bitfinex","SOLUSD",1771430909276,1.44672464,82.527,82.5,7.5762662]
["bitfinex","SOLUSD",1771430909465,1.44672464,82.527,82.493,1.42062705]
["bitfinex","SOLUSD",1771430910970,7.5762662,82.52,82.493,1.42062705]
["bitfinex","SOLUSD",1771430911164,1.44672464,82.525,82.493,1.42062705]
["bitfinex","SOLUSD",1771430911370,1.44672464,82.525,82.494,1.42062705]
["bitfinex","SOLUSD",1771430911567,1.44672464,82.525,82.5,7.5762662]
["bitfinex","SOLUSD",1771430911770,1.44672464,82.528,82.501,1.42062705]
["bitfinex","SOLUSD",1771430912465,32.8,82.529,82.501,1.42062705]
["bitfinex","SOLUSD",1771430912880,32.8,82.529,82.502,12.12091828]
["bitfinex","SOLUSD",1771430913087,33.0,82.53,82.511,1.42062705]
["bitfinex","SOLUSD",1771430914686,33.0,82.53,82.503,1.42062705]
["bitfinex","SOLUSD",1771430915187,33.0,82.53,82.474,96.99972254]
["bitfinex","SOLUSD",1771430915188,1.44672464,82.553,82.521,1.42062705]
["bitfinex","SOLUSD",1771430915387,1.44672464,82.549,82.511,1.42062705]
["bitfinex","SOLUSD",1771430916388,6.6,82.548,82.511,1.42062705]
["bitfinex","SOLUSD",1771430916685,1.44672464,82.547,82.511,1.42062705]
["bitfinex","SOLUSD",1771430916883,1.44672464,82.547,82.51,7.5762662]
["bitfinex","SOLUSD",1771430916884,1.44672464,82.547,82.513,1.42062705]
["bitfinex","SOLUSD",1771430917603,12.11445739,82.546,82.515,1.42062705]
["bitfinex","SOLUSD",1771430917896,1.44672464,82.539,82.491,1.42062705]
["bitfinex","SOLUSD",1771430918092,1.44672464,82.539,82.505,1.42062705]
["bitfinex","SOLUSD",1771430918297,1.44672464,82.539,82.511,1.42062705]
["bitfinex","SOLUSD",1771430918888,1.44672464,82.539,82.491,12.12253457]
["bitfinex","SOLUSD",1771430919092,1.44672464,82.529,82.492,1.42062705]
["bitfinex","SOLUSD",1771430919283,1.44672464,82.529,82.491,42.42887101]
["bitfinex","SOLUSD",1771430919284,8.04672464,82.538,82.501,1.42062705]
["bitfinex","SOLUSD",1771430919473,8.04672464,82.538,82.511,1.42062705]
["bitfinex","SOLUSD",1771430919674,1.44672464,82.536,82.511,1.42062705]
["bitfinex","SOLUSD",1771430919888,1.44672464,82.529,82.502,1.42062705]
["bitfinex","SOLUSD",1771430920183,1.44672464,82.529,82.503,12.12077136]
["bitfinex","SOLUSD",1771430920581,1.44672464,82.529,82.503,13.54139841]
["bitfinex","SOLUSD",1771430920886,1.44672464,82.529,82.504,1.42062705]
["bitfinex","SOLUSD",1771430921102,1.44672464,82.529,82.496,1.42062705]
["bitfinex","SOLUSD",1771430921783,1.44672464,82.529,82.498,1.42062705]
["bitfinex","SOLUSD",1771430922189,15.68,82.54,82.511,1.42062705]
["bitfinex","SOLUSD",1771430922594,1.44672464,82.545,82.511,1.42062705]
["bitfinex","SOLUSD",1771430922790,1.44672464,82.545,82.521,1.42062705]
["bitfinex","SOLUSD",1771430922995,13.5602592,82.553,82.521,1.42062705]
["bitfinex","SOLUSD",1771430923385,12.11286591,82.557,82.521,1.42062705]
["bitfinex","SOLUSD",1771430923789,12.11286591,82.557,82.523,1.42062705]
["bitfinex","SOLUSD",1771430924383,1.44672464,82.556,82.523,1.42062705]
["bitfinex","SOLUSD",1771430926599,1.44672464,82.556,82.524,12.11768697]
["bitfinex","SOLUSD",1771430926781,1.33155476,82.554,82.525,1.3485109]
["bitfinex","SOLUSD",1771430926986,1.33155476,82.554,82.524,12.11768697]
["bitfinex","SOLUSD",1771430927188,1.33155476,82.529,82.494,1.3485109]
["bitfinex","SOLUSD",1771430927787,1.33155476,82.519,82.487,12.12301791]
["bitfinex","SOLUSD",1771430928113,7.5762662,82.55,82.487,12.12301791]
["bitfinex","SOLUSD",1771430928114,8.90782096,82.51,82.487,12.12301791]
["bitfinex","SOLUSD",1771430928297,8.90782096,82.51,82.477,18.6285109]
["bitfinex","SOLUSD",1771430928298,1.33155476,82.509,82.478,12.1244453]
["bitfinex","SOLUSD",1771430928703,1.33155476,82.507,82.478,12.1244453]
["bitfinex","SOLUSD",1771430930809,1.33155476,82.521,82.481,1.3485109]
["bitfinex","SOLUSD",1771430931011,7.5762662,82.5,82.473,1.3485109]
["bitfinex","SOLUSD",1771430931212,1.33155476,82.502,82.473,1.3485109]
["bitfinex","SOLUSD",1771430931917,1.33155476,82.511,82.481,1.3485109]
["bitfinex","SOLUSD",1771430932904,1.33155476,82.499,82.462,1.3485109]
["bitfinex","SOLUSD",1771430933701,12.11905704,82.515,82.471,1.3485109]
["bitfinex","SOLUSD",1771430933896,1.33155476,82.509,82.471,1.3485109]
["bitfinex","SOLUSD",1771430934909,15.72,82.526,82.403,1.3485109]
["bitfinex","SOLUSD",1771430934910,7.56810763,82.48,82.403,1.3485109]
["bitfinex","SOLUSD",1771430935118,1.33155476,82.429,82.4,0.1]
["bitfinex","SOLUSD",1771430935415,8.89966239,82.42,82.4,0.1]
["bitfinex","SOLUSD",1771430935707,7.56810763,82.41,82.383,1.3485109]
["bitfinex","SOLUSD",1771430935910,1.33155476,82.409,82.378,12.13913935]
["bitfinex","SOLUSD",1771430936091,24.91474071,82.428,82.386,12.13789473]
["bitfinex","SOLUSD",1771430936092,1.33155476,82.419,82.386,12.13789473]
["bitfinex","SOLUSD",1771430936290,7.56810763,82.41,82.383,1.3485109]
["bitfinex","SOLUSD",1771430936508,15.7,82.422,82.391,12.137248]
["bitfinex","SOLUSD",1771430936691,7.56810763,82.42,82.392,1.3485109]
["bitfinex","SOLUSD",1771430936890,7.56810763,82.42,82.39,12.23725044]
["bitfinex","SOLUSD",1771430936891,7.56810763,82.4,82.39,0.1]
["bitfinex","SOLUSD",1771430937094,8.89966239,82.4,82.368,1.3485109]
["bitfinex","SOLUSD",1771430937300,8.89966239,82.4,82.369,12.14048974]
["bitfinex","SOLUSD",1771430937499,8.89966239,82.4,82.368,1.3485109]
["bitfinex","SOLUSD",1771430937693,8.89966239,82.4,82.369,1.3485109]
["bitfinex","SOLUSD",1771430937914,7.56810763,82.4,82.369,1.3485109]
["bitfinex","SOLUSD",1771430939508,8.89966239,82.41,82.371,1.37081977]
["bitfinex","SOLUSD",1771430939704,13.48358849,82.409,82.371,1.37081977]
["bitfinex","SOLUSD",1771430940514,7.56810763,82.4,82.371,1.37081977]
["bitfinex","SOLUSD",1771430940717,1.34899155,82.399,82.361,1.37081977]
["bitfinex","SOLUSD",1771430940905,1.34899155,82.412,82.371,1.37081977]
["bitfinex","SOLUSD",1771430941098,15.7,82.415,82.361,42.49584147]
["bitfinex","SOLUSD",1771430941099,15.7,82.415,82.381,1.37081977]
["bitfinex","SOLUSD",1771430941295,12.13358344,82.416,82.381,1.37081977]
["bitfinex","SOLUSD",1771430941709,12.13358344,82.416,82.382,12.13857396]
["bitfinex","SOLUSD",1771430941908,7.56810763,82.41,82.383,1.37081977]
["bitfinex","SOLUSD",1771430942110,7.56810763,82.4,82.371,1.37081977]
["bitfinex","SOLUSD",1771430942303,7.56810763,82.41,82.371,1.37081977]
["bitfinex","SOLUSD",1771430942610,15.72,82.414,82.381,1.37081977]
["bitfinex","SOLUSD",1771430943394,7.56810763,82.42,82.381,1.37081977]
["bitfinex","SOLUSD",1771430943617,15.72,82.429,82.391,1.37081977]
["bitfinex","SOLUSD",1771430943910,15.72,82.429,82.393,1.37081977]
["bitfinex","SOLUSD",1771430944112,7.56810763,82.43,82.393,1.37081977]
["bitfinex","SOLUSD",1771430944413,1.34899155,82.429,82.393,1.37081977]
["bitfinex","SOLUSD",1771430944614,7.56810763,82.43,82.401,1.37081977]
["bitfinex","SOLUSD",1771430945117,7.56810763,82.44,82.401,1.37081977]
["bitfinex","SOLUSD",1771430945301,15.72,82.453,82.411,1.37081977]
["bitfinex","SOLUSD",1771430945302,19.69669047,82.45,82.411,1.37081977]
["bitfinex","SOLUSD",1771430945498,30.31649074,82.464,82.392,42.4798524]
["bitfinex","SOLUSD",1771430945499,12.1276778,82.457,82.421,1.37081977]
["bitfinex","SOLUSD",1771430945711,7.56810763,82.45,82.421,1.37081977]
["bitfinex","SOLUSD",1771430945902,7.56810763,82.44,82.421,1.37081977]
["bitfinex","SOLUSD",1771430946106,1.34899155,82.439,82.411,12.13430245]
["bitfinex","SOLUSD",1771430946614,1.34899155,82.439,82.411,13.50512222]
["bitfinex","SOLUSD",1771430946816,1.34899155,82.439,82.411,1.37081977]
["bitfinex","SOLUSD",1771430947023,1.34899155,82.429,82.392,1.37081977]
["bitfinex","SOLUSD",1771430947803,1.34899155,82.429,82.39,7.56810763]
["bitfinex","SOLUSD",1771430947804,1.34899155,82.429,82.394,1.37081977]
["bitfinex","SOLUSD",1771430948006,1.34899155,82.409,82.374,1.37081977]
["bitfinex","SOLUSD",1771430948731,7.56810763,82.41,82.376,1.37081977]
["bitfinex","SOLUSD",1771430949319,1.34899155,82.418,82.381,1.37081977]
["bitfinex","SOLUSD",1771430949703,7.56810763,82.41,82.381,1.37081977]
["bitfinex","SOLUSD",1771430949924,12.13459694,82.409,82.381,1.37081977]
["bitfinex","SOLUSD",1771430950400,12.13459694,82.409,82.382,12.13857396]
["bitfinex","SOLUSD",1771430951519,12.13459694,82.409,82.35,7.56810763]
["bitfinex","SOLUSD",1771430951520,0.72915274,82.381,82.371,1.37081977]
["bitfinex","SOLUSD",1771430951711,1.34899155,82.408,82.371,1.37081977]
["bitfinex","SOLUSD",1771430952405,1.34899155,82.408,82.373,1.37081977]
["bitfinex","SOLUSD",1771430952605,7.56810763,82.42,82.381,1.37081977]
["bitfinex","SOLUSD",1771430953001,7.56810763,82.4,82.372,12.14004758]
["bitfinex","SOLUSD",1771430953225,7.56810763,82.39,82.369,1.37081977]
["bitfinex","SOLUSD",1771430953402,7.56810763,82.4,82.37,13.51116212]
["bitfinex","SOLUSD",1771430953604,7.56810763,82.4,82.37,1.37081977]
["bitfinex","SOLUSD",1771430954317,12.13754263,82.389,82.359,1.37081977]
["bitfinex","SOLUSD",1771430954618,7.56810763,82.38,82.344,13.51499542]
["bitfinex","SOLUSD",1771430955009,12.13754263,82.389,82.344,13.51499542]
["bitfinex","SOLUSD",1771430955010,7.56810763,82.37,82.344,13.51499542]
["bitfinex","SOLUSD",1771430955414,1.36841773,82.379,82.344,13.51499542]
["bitfinex","SOLUSD",1771430955927,7.56810763,82.37,82.344,13.51499542]
["bitfinex","SOLUSD",1771430956104,7.56810763,82.37,82.306,97.19776468]
["bitfinex","SOLUSD",1771430956105,1.36841773,82.359,82.3,0.1]
["bitfinex","SOLUSD",1771430956304,7.56810763,82.34,82.301,17.28]
["bitfinex","SOLUSD",1771430956508,7.56810763,82.34,82.308,30.37367868]
["bitfinex","SOLUSD",1771430956816,12.1449131,82.339,82.302,12.15037301]
["bitfinex","SOLUSD",1771430957122,1.36841773,82.338,82.302,12.15037301]
["bitfinex","SOLUSD",1771430957605,7.56810763,82.33,82.302,12.15037301]
["bitfinex","SOLUSD",1771430957805,7.56810763,82.33,82.3,0.1]
["bitfinex","SOLUSD",1771430958314,1.36841773,82.328,82.3,0.1]
["bitfinex","SOLUSD",1771430959019,13.5142196,82.333,82.301,1.31628022]
["bitfinex","SOLUSD",1771430959204,1.36841773,82.329,82.3,0.1]
["bitfinex","SOLUSD",1771430959605,7.56810763,82.33,82.3,1.41628022]
["bitfinex","SOLUSD",1771430959824,1.36841773,82.347,82.303,1.31628022]
["bitfinex","SOLUSD",1771430960023,1.36841773,82.347,82.311,1.31628022]
["bitfinex","SOLUSD",1771430960326,1.36841773,82.339,82.302,12.15037301]
["bitfinex","SOLUSD",1771430960526,8.93652536,82.33,82.302,12.15037301]
["bitfinex","SOLUSD",1771430961111,8.93652536,82.33,82.3,0.1]
["bitfinex","SOLUSD",1771430961301,8.93652536,82.33,82.301,12.15052064]
["bitfinex","SOLUSD",1771430961506,1.36841773,82.347,82.311,1.31628022]
["bitfinex","SOLUSD",1771430961707,7.56810763,82.34,82.311,1.31628022]
["bitfinex","SOLUSD",1771430962006,19.71288734,82.34,82.312,12.14889688]
["bitfinex","SOLUSD",1771430962606,12.14477971,82.34,82.312,12.14889688]
["bitfinex","SOLUSD",1771430962807,1.36841773,82.369,82.331,1.31628022]
["bitfinex","SOLUSD",1771430963029,104.0,82.468,82.312,42.52113908]
["bitfinex","SOLUSD",1771430963030,1.36841773,82.389,82.35,7.56810763]
["bitfinex","SOLUSD",1771430963420,1.36841773,82.389,82.36,7.56810763]
["bitfinex","SOLUSD",1771430964014,7.56810763,82.4,82.361,12.14166899]
["bitfinex","SOLUSD",1771430964215,1.36841773,82.399,82.361,12.14166899]
["bitfinex","SOLUSD",1771430964521,12.13387604,82.414,82.35,7.56810763]
["bitfinex","SOLUSD",1771430964522,1.36841773,82.382,82.35,7.56810763]
["bitfinex","SOLUSD",1771430965027,1.36841773,82.382,82.347,0.82388589]
["bitfinex","SOLUSD",1771430965224,1.36841773,82.379,82.34,7.56810763]
["bitfinex","SOLUSD",1771430965531,1.36841773,82.379,82.35,7.56810763]
["bitfinex","SOLUSD",1771430966308,1.36841773,82.379,82.341,0.82388589]
["bitfinex","SOLUSD",1771430966529,1.36841773,82.379,82.35,7.56810763]
["bitfinex","SOLUSD",1771430966720,12.13779203,82.388,82.35,8.38903443]
["bitfinex","SOLUSD",1771430966924,1.36841773,82.387,82.35,8.38903443]
["bitfinex","SOLUSD",1771430967933,7.56810763,82.39,82.35,8.38903443]
["bitfinex","SOLUSD",1771430967934,1.36841773,82.385,82.35,7.56810763]
["bitfinex","SOLUSD",1771430968820,1.36841773,82.385,82.351,12.14314337]
["bitfinex","SOLUSD",1771430970034,1.36841773,82.383,82.351,12.14314337]
["bitfinex","SOLUSD",1771430970436,1.36841773,82.383,82.36,7.56810763]
["bitfinex","SOLUSD",1771430970637,1.36841773,82.393,82.36,7.56810763]
["bitfinex","SOLUSD",1771430971038,7.56810763,82.39,82.36,7.56810763]
["bitfinex","SOLUSD",1771430971239,1.36841773,82.389,82.36,7.56810763]
["bitfinex","SOLUSD",1771430972636,12.13768995,82.388,82.36,7.56810763]
["bitfinex","SOLUSD",1771430972829,1.36841773,82.387,82.36,7.56810763]
["bitfinex","SOLUSD",1771430973027,1.36841773,82.409,82.371,0.81236784]
["bitfinex","SOLUSD",1771430973333,1.36841773,82.409,82.361,42.49584147]
["bitfinex","SOLUSD",1771430973334,1.36841773,82.419,82.381,0.81236784]
["bitfinex","SOLUSD",1771430973927,1.36841773,82.419,82.39,7.56810763]
["bitfinex","SOLUSD",1771430974132,12.1333276,82.418,82.39,7.56810763]
["bitfinex","SOLUSD",1771430974332,1.36841773,82.409,82.38,7.56810763]
["bitfinex","SOLUSD",1771430974631,1.36841773,82.409,82.342,48.57787462]
["bitfinex","SOLUSD",1771430974632,12.13768995,82.388,82.34,12.1447656]
["bitfinex","SOLUSD",1771430974838,1.36841773,82.379,82.34,50.07478724]
["bitfinex","SOLUSD",1771430975534,1.36841773,82.379,82.341,17.26]
["bitfinex","SOLUSD",1771430977239,12.13916336,82.378,82.34,19.71287323]
["bitfinex","SOLUSD",1771430977448,1.36841773,82.377,82.341,17.26]
["bitfinex","SOLUSD",1771430978247,1.36841773,82.377,82.34,19.71287323]
["bitfinex","SOLUSD",1771430978543,1.36841773,82.375,82.342,12.14447062]
["bitfinex","SOLUSD",1771430979425,1.36841773,82.375,82.343,17.28]
["bitfinex","SOLUSD",1771430980335,12.13975283,82.374,82.344,12.14417565]
["bitfinex","SOLUSD",1771430980669,12.13975283,82.374,82.326,30.36676271]
["bitfinex","SOLUSD",1771430980670,1.36841773,82.369,82.332,12.14594568]
["bitfinex","SOLUSD",1771430981022,1.36841773,82.359,82.332,12.14594568]
["bitfinex","SOLUSD",1771430981752,1.36841773,82.369,82.303,0.80048081]
["bitfinex","SOLUSD",1771430982036,7.56810763,82.37,82.303,17.28]
["bitfinex","SOLUSD",1771430982037,1.36841773,82.339,82.303,17.28]
["bitfinex","SOLUSD",1771430982217,1.36841773,82.339,82.307,0.80048081]
["bitfinex","SOLUSD",1771430982418,1.36841773,82.337,82.304,17.28]
["bitfinex","SOLUSD",1771430982834,1.36841773,82.337,82.301,12.15052064]
["bitfinex","SOLUSD",1771430983045,1.36841773,82.337,82.302,17.28]
["bitfinex","SOLUSD",1771430983628,1.36841773,82.337,82.31,7.56810763]
["bitfinex","SOLUSD",1771430984141,1.36841773,82.337,82.303,17.28]
["bitfinex","SOLUSD",1771430984441,1.36841773,82.337,82.304,12.15007776]
["bitfinex","SOLUSD",1771430984641,1.36841773,82.319,82.3,0.1]
["bitfinex","SOLUSD",1771430986149,1.285326,82.317,82.278,30.38448748]
["bitfinex","SOLUSD",1771430986329,7.56810763,82.31,82.28,7.56810763]
["bitfinex","SOLUSD",1771430986529,8.85343363,82.31,82.28,7.56810763]
["bitfinex","SOLUSD",1771430986830,1.285326,82.299,82.264,12.1559856]
["bitfinex","SOLUSD",1771430987041,1.285326,82.299,82.264,13.04934318]
["bitfinex","SOLUSD",1771430987232,42.51803979,82.318,82.247,12.15849818]
["bitfinex","SOLUSD",1771430987233,1.285326,82.279,82.247,12.15849818]
["bitfinex","SOLUSD",1771430987549,1.285326,82.279,82.25,7.56810763]
["bitfinex","SOLUSD",1771430988233,1.285326,82.288,82.25,7.56810763]
["bitfinex","SOLUSD",1771430988428,1.285326,82.288,82.251,0.8923013]
["bitfinex","SOLUSD",1771430988844,1.285326,82.311,82.28,7.56810763]
["bitfinex","SOLUSD",1771430989338,1.285326,82.309,82.27,0.89123455]
["bitfinex","SOLUSD",1771430989549,1.285326,82.309,82.27,8.45934218]
["bitfinex","SOLUSD",1771430989846,1.285326,82.309,82.28,7.56810763]
["bitfinex","SOLUSD",1771430990246,1.285326,82.324,82.29,7.56810763]
["bitfinex","SOLUSD",1771430990437,1.285326,82.319,82.29,7.56810763]
["bitfinex","SOLUSD",1771430991038,1.285326,82.319,82.281,12.15347407]
["bitfinex","SOLUSD",1771430991440,1.285326,82.319,82.281,42.53715924]
["bitfinex","SOLUSD",1771430992852,1.285326,82.319,82.282,17.28]
["bitfinex","SOLUSD",1771430993044,1.285326,82.319,82.29,7.60497132]
["bitfinex","SOLUSD",1771430993242,1.285326,82.319,82.281,42.53715924]
["bitfinex","SOLUSD",1771430993449,1.285326,82.309,82.281,12.15347407]
["bitfinex","SOLUSD",1771430993648,1.285326,82.309,82.281,42.53715924]
["bitfinex","SOLUSD",1771430993846,1.285326,82.319,82.29,7.60497132]
["bitfinex","SOLUSD",1771430994356,1.285326,82.335,82.301,12.15052064]
["bitfinex","SOLUSD",1771430995553,1.285326,82.335,82.301,43.4119058]
["bitfinex","SOLUSD",1771430995760,1.285326,82.335,82.302,17.28]
["bitfinex","SOLUSD",1771430996061,1.285326,82.335,82.31,7.60497132]
["bitfinex","SOLUSD",1771430996655,1.285326,82.335,82.311,12.14904447]
["bitfinex","SOLUSD",1771430997041,1.285326,82.335,82.311,42.52165566]
["bitfinex","SOLUSD",1771430997749,1.285326,82.335,82.311,12.14904447]
["bitfinex","SOLUSD",1771430998955,1.30915438,82.344,82.311,12.14904447]
["bitfinex","SOLUSD",1771430999458,1.30915438,82.339,82.311,12.14904447]
["bitfinex","SOLUSD",1771431000432,1.30915438,82.353,82.311,0.87843731]
["bitfinex","SOLUSD",1771431000752,1.30915438,82.327,82.297,12.15111121]
["bitfinex","SOLUSD",1771431000935,1.30915438,82.327,82.3,7.60497132]
["bitfinex","SOLUSD",1771431001136,1.30915438,82.348,82.32,7.60497132]
["bitfinex","SOLUSD",1771431001338,1.30915438,82.348,82.32,8.48340863]
["bitfinex","SOLUSD",1771431001537,1.30915438,82.356,82.32,7.60497132]
["bitfinex","SOLUSD",1771431001752,7.60497132,82.35,82.313,0.87753145]
["bitfinex","SOLUSD",1771431001935,7.60497132,82.34,82.31,17.3]
["bitfinex","SOLUSD",1771431002136,1.30915438,82.329,82.297,29.45111121]
["bitfinex","SOLUSD",1771431002335,1.30915438,82.329,82.297,12.15111121]
["bitfinex","SOLUSD",1771431002556,1.30915438,82.349,82.31,8.4816116]
["bitfinex","SOLUSD",1771431002762,1.30915438,82.349,82.321,42.51649032]
["bitfinex","SOLUSD",1771431002944,1.30915438,82.357,82.322,0.87664028]
["bitfinex","SOLUSD",1771431003257,1.30915438,82.357,82.323,17.3]
["bitfinex","SOLUSD",1771431003460,1.30915438,82.357,82.33,7.60497132]
["bitfinex","SOLUSD",1771431003862,1.30915438,82.368,82.33,7.60497132]
["bitfinex","SOLUSD",1771431004061,1.30915438,82.368,82.33,24.90497132]
["bitfinex","SOLUSD",1771431004258,1.30915438,82.368,82.33,7.60497132]
["bitfinex","SOLUSD",1771431004641,7.60497132,82.36,82.321,42.51649032]
["bitfinex","SOLUSD",1771431004854,1.30915438,82.359,82.33,7.60497132]
["bitfinex","SOLUSD",1771431005057,1.30915438,82.369,82.341,0.87485903]
["bitfinex","SOLUSD",1771431005367,1.30915438,82.377,82.342,17.3]
["bitfinex","SOLUSD",1771431006247,1.30915438,82.377,82.342,17.32]
["bitfinex","SOLUSD",1771431007062,1.30915438,82.375,82.343,12.14432313]
["bitfinex","SOLUSD",1771431007262,1.30915438,82.375,82.35,7.60497132]
["bitfinex","SOLUSD",1771431007460,1.30915438,82.375,82.342,17.32]
["bitfinex","SOLUSD",1771431007767,1.30915438,82.375,82.343,12.14432313]
["bitfinex","SOLUSD",1771431008063,1.30915438,82.375,82.34,7.60497132]
["bitfinex","SOLUSD",1771431008464,1.30915438,82.375,82.35,7.60497132]
["bitfinex","SOLUSD",1771431008768,1.30915438,82.375,82.341,0.87146744]
["bitfinex","SOLUSD",1771431008948,1.30915438,82.389,82.35,7.60497132]
["bitfinex","SOLUSD",1771431009261,1.30915438,82.387,82.323,0.87146744]
["bitfinex","SOLUSD",1771431009469,1.30915438,82.369,82.34,7.60497132]
["bitfinex","SOLUSD",1771431009761,1.30915438,82.386,82.351,0.8706326]
["bitfinex","SOLUSD",1771431010063,1.30915438,82.386,82.36,7.60497132]
["bitfinex","SOLUSD",1771431010770,1.30915438,82.386,82.351,0.8706326]
["bitfinex","SOLUSD",1771431010953,1.30915438,82.386,82.352,13.36]
["bitfinex","SOLUSD",1771431011272,1.30915438,82.386,82.352,42.5004857]
["bitfinex","SOLUSD",1771431011471,7.60497132,82.39,82.352,42.5004857]
["bitfinex","SOLUSD",1771431011472,7.60497132,82.38,82.352,12.14299591]
["bitfinex","SOLUSD",1771431011652,1.30915438,82.379,82.352,12.14299591]
["bitfinex","SOLUSD",1771431014578,15.7,82.398,82.353,0.86552763]
["bitfinex","SOLUSD",1771431014750,1.30915438,82.41,82.39,7.60497132]
["bitfinex","SOLUSD",1771431014953,1.30915438,82.41,82.38,7.60497132]
["bitfinex","SOLUSD",1771431015760,1.24902593,82.409,82.37,24.90497132]
["bitfinex","SOLUSD",1771431015956,1.24902593,82.409,82.352,12.14299591]
["bitfinex","SOLUSD",1771431015957,1.24902593,82.379,82.352,12.14299591]
["bitfinex","SOLUSD",1771431016667,1.24902593,82.379,82.36,7.60497132]
["bitfinex","SOLUSD",1771431016871,1.24902593,82.379,82.352,12.14299591]
["bitfinex","SOLUSD",1771431017955,1.24902593,82.377,82.34,7.60497132]
["bitfinex","SOLUSD",1771431018152,1.24902593,82.377,82.343,12.14432313]
["bitfinex","SOLUSD",1771431019872,1.24902593,82.375,82.343,12.14432313]
["bitfinex","SOLUSD",1771431021375,1.24902593,82.373,82.343,12.14432313]
["bitfinex","SOLUSD",1771431022276,1.24902593,82.373,82.344,0.85112919]
["bitfinex","SOLUSD",1771431022473,1.24902593,82.382,82.35,7.60497132]
["bitfinex","SOLUSD",1771431024273,6.6,82.387,82.361,0.84772074]
["bitfinex","SOLUSD",1771431024480,1.24902593,82.39,82.362,12.14152157]
["bitfinex","SOLUSD",1771431026172,1.24902593,82.389,82.362,12.14152157]
["bitfinex","SOLUSD",1771431026862,1.24902593,82.387,82.362,12.14152157]
["bitfinex","SOLUSD",1771431027458,1.24902593,82.387,82.357,12.1422097]
["bitfinex","SOLUSD",1771431030065,1.24902593,82.379,82.35,12.14323936]
["bitfinex","SOLUSD",1771431030482,1.24902593,82.377,82.345,30.36000528]
["bitfinex","SOLUSD",1771431030864,1.24902593,82.377,82.35,7.60497132]
["bitfinex","SOLUSD",1771431031183,1.24902593,82.385,82.352,0.836438]
["bitfinex","SOLUSD",1771431031781,1.24902593,82.385,82.354,0.83489202]
["bitfinex","SOLUSD",1771431032387,1.24902593,82.385,82.354,18.17489202]
["bitfinex","SOLUSD",1771431032567,1.24902593,82.385,82.355,12.14255357]
["bitfinex","SOLUSD",1771431032883,1.24902593,82.385,82.356,0.83336123]
["bitfinex","SOLUSD",1771431033076,1.24902593,82.385,82.36,7.60497132]
["bitfinex","SOLUSD",1771431033882,1.24902593,82.399,82.362,0.83184739]
["bitfinex","SOLUSD",1771431035087,1.24902593,82.396,82.363,12.14137416]
["bitfinex","SOLUSD",1771431035382,1.24902593,82.396,82.361,17.34]
["bitfinex","SOLUSD",1771431035561,1.24902593,82.389,82.361,17.34]
["bitfinex","SOLUSD",1771431036475,1.24902593,82.389,82.355,12.14255357]
["bitfinex","SOLUSD",1771431036667,1.24902593,82.389,82.356,17.34]
["bitfinex","SOLUSD",1771431037382,1.24902593,82.387,82.357,12.1422587]
["bitfinex","SOLUSD",1771431039165,2.55048103,82.38,82.346,0.82455449]
["bitfinex","SOLUSD",1771431039367,1.24902593,82.367,82.345,17.34]
["bitfinex","SOLUSD",1771431039882,2.55048103,82.38,82.345,18.16316212]
["bitfinex","SOLUSD",1771431039883,1.24902593,82.378,82.345,18.16316212]
["bitfinex","SOLUSD",1771431040466,1.24902593,82.378,82.346,0.82316212]
["bitfinex","SOLUSD",1771431041088,1.24902593,82.378,82.348,0.82178244]
["bitfinex","SOLUSD",1771431041266,2.55048103,82.39,82.347,17.34]
["bitfinex","SOLUSD",1771431041267,1.24902593,82.385,82.351,0.82178244]
["bitfinex","SOLUSD",1771431041673,1.24902593,82.385,82.35,2.55048103]
["bitfinex","SOLUSD",1771431041674,1.24902593,82.385,82.353,0.82039312]
["bitfinex","SOLUSD",1771431042369,1.24902593,82.385,82.285,0.82039312]
["bitfinex","SOLUSD",1771431042370,1.24902593,82.359,82.285,0.82039312]
["bitfinex","SOLUSD",1771431042587,1.24902593,82.339,82.301,0.81902297]
["bitfinex","SOLUSD",1771431042886,1.24902593,82.329,82.299,0.81902297]
["bitfinex","SOLUSD",1771431043568,1.24902593,82.329,82.3,12.15066828]
["bitfinex","SOLUSD",1771431043769,1.24902593,82.327,82.3,12.15066828]
["bitfinex","SOLUSD",1771431045097,1.24902593,82.327,82.301,0.81501158]
["bitfinex","SOLUSD",1771431045276,7.60283556,82.33,82.301,0.81501158]
["bitfinex","SOLUSD",1771431045592,7.60283556,82.35,82.31,7.60283556]
["bitfinex","SOLUSD",1771431045772,1.2517172,82.349,82.311,0.81370655]
["bitfinex","SOLUSD",1771431045977,1.2517172,82.349,82.312,0.81370655]
["bitfinex","SOLUSD",1771431046178,1.2517172,82.348,82.312,0.81370655]
["bitfinex","SOLUSD",1771431046695,1.2517172,82.339,82.312,0.81370655]
["bitfinex","SOLUSD",1771431046907,1.2517172,82.349,82.314,0.81241401]
["bitfinex","SOLUSD",1771431047202,1.2517172,82.349,82.321,0.81241401]
["bitfinex","SOLUSD",1771431047580,1.2517172,82.349,82.322,12.95855751]
["bitfinex","SOLUSD",1771431047783,1.2517172,82.357,82.323,0.81113641]
["bitfinex","SOLUSD",1771431048092,1.2517172,82.365,82.331,0.81113641]
["bitfinex","SOLUSD",1771431048271,6.6,82.364,82.331,0.81113641]
["bitfinex","SOLUSD",1771431048474,1.2517172,82.381,82.351,0.80987157]
["bitfinex","SOLUSD",1771431048692,1.2517172,82.369,82.344,17.36]
["bitfinex","SOLUSD",1771431048877,1.2517172,82.359,82.265,48.62297371]
["bitfinex","SOLUSD",1771431049083,4.61729252,82.319,82.233,1.31742891]
["bitfinex","SOLUSD",1771431049403,1.2517172,82.239,82.18,7.60283556]
["bitfinex","SOLUSD",1771431049574,7.60283556,82.21,82.164,13.36]
["bitfinex","SOLUSD",1771431049777,7.60283556,82.22,82.165,17.6]
["bitfinex","SOLUSD",1771431049976,12.15864601,82.246,82.166,13.36]
["bitfinex","SOLUSD",1771431050302,7.60283556,82.22,82.167,17.58]
["bitfinex","SOLUSD",1771431050600,7.60283556,82.24,82.167,17.58]
["bitfinex","SOLUSD",1771431050898,7.60283556,82.25,82.18,7.60283556]
["bitfinex","SOLUSD",1771431051193,7.60283556,82.3,82.166,1.23716794]
["bitfinex","SOLUSD",1771431051194,7.60283556,82.24,82.166,1.23716794]
["bitfinex","SOLUSD",1771431051493,7.60283556,82.23,82.171,1.23716794]
["bitfinex","SOLUSD",1771431051702,1.2517172,82.229,82.173,1.23716794]
["bitfinex","SOLUSD",1771431052196,1.2517172,82.229,82.174,17.64]
["bitfinex","SOLUSD",1771431052396,7.60283556,82.21,82.175,1.23716794]
["bitfinex","SOLUSD",1771431052598,8.85455276,82.21,82.175,1.23716794]
["bitfinex","SOLUSD",1771431052779,7.60283556,82.25,82.177,1.23716794]
["bitfinex","SOLUSD",1771431052780,7.60283556,82.22,82.177,1.23716794]
["bitfinex","SOLUSD",1771431053296,7.60283556,82.21,82.178,17.64]
["bitfinex","SOLUSD",1771431053486,7.60283556,82.21,82.179,1.23716794]
["bitfinex","SOLUSD",1771431053684,7.60283556,82.2,82.16,1.23716794]
["bitfinex","SOLUSD",1771431053885,7.62396776,82.22,82.162,1.23716794]
["bitfinex","SOLUSD",1771431054095,7.62396776,82.22,82.164,1.23716794]
["bitfinex","SOLUSD",1771431054603,8.87568496,82.22,82.164,1.23716794]
["bitfinex","SOLUSD",1771431054899,8.87568496,82.22,82.165,17.66]
["bitfinex","SOLUSD",1771431055200,1.2517172,82.218,82.166,1.23716794]
["bitfinex","SOLUSD",1771431055495,1.2517172,82.218,82.16,1.23716794]
["bitfinex","SOLUSD",1771431055496,7.62396776,82.21,82.16,1.23716794]
["bitfinex","SOLUSD",1771431055675,7.62396776,82.21,82.162,1.23716794]
["bitfinex","SOLUSD",1771431056099,1.2517172,82.218,82.162,1.23716794]
["bitfinex","SOLUSD",1771431056289,1.2517172,82.218,82.164,1.23716794]
["bitfinex","SOLUSD",1771431056878,7.62396776,82.23,82.164,1.23716794]
["bitfinex","SOLUSD",1771431056879,1.2517172,82.229,82.164,1.23716794]
["bitfinex","SOLUSD",1771431057082,1.2517172,82.242,82.181,1.23716794]
["bitfinex","SOLUSD",1771431057282,1.2517172,82.279,82.221,1.23716794]
["bitfinex","SOLUSD",1771431057485,7.62396776,82.25,82.2,7.62396776]
["bitfinex","SOLUSD",1771431057684,1.2517172,82.247,82.202,12.16515413]
["bitfinex","SOLUSD",1771431058487,1.2517172,82.247,82.203,17.68]
["bitfinex","SOLUSD",1771431059290,1.2517172,82.247,82.202,42.57803946]
["bitfinex","SOLUSD",1771431059604,1.2517172,82.247,82.203,17.7]
["bitfinex","SOLUSD",1771431059903,1.2517172,82.247,82.21,7.62396776]
["bitfinex","SOLUSD",1771431060105,1.22559313,82.245,82.204,12.16485815]
["bitfinex","SOLUSD",1771431060488,1.22559313,82.239,82.198,12.16572312]
["bitfinex","SOLUSD",1771431060886,42.55526104,82.246,82.181,1.27406472]
["bitfinex","SOLUSD",1771431060887,1.22559313,82.229,82.185,17.68]
["bitfinex","SOLUSD",1771431061289,1.22559313,82.229,82.19,7.62396776]
["bitfinex","SOLUSD",1771431061695,1.22559313,82.229,82.19,8.89803248]
["bitfinex","SOLUSD",1771431061895,1.22559313,82.249,82.201,1.27406472]
["bitfinex","SOLUSD",1771431062295,1.22559313,82.249,82.201,18.95406472]
["bitfinex","SOLUSD",1771431062887,1.22559313,82.249,82.21,7.62396776]
["bitfinex","SOLUSD",1771431063607,1.22559313,82.249,82.192,1.27406472]
["bitfinex","SOLUSD",1771431063813,1.22559313,82.239,82.193,17.68]
["bitfinex","SOLUSD",1771431063995,12.15982878,82.238,82.193,12.16648619]
["bitfinex","SOLUSD",1771431064310,1.22559313,82.229,82.193,12.16648619]
["bitfinex","SOLUSD",1771431064496,7.62396776,82.23,82.18,7.62396776]
["bitfinex","SOLUSD",1771431064497,1.22559313,82.219,82.18,7.62396776]
["bitfinex","SOLUSD",1771431065696,1.22559313,82.219,82.172,12.16959548]
["bitfinex","SOLUSD",1771431066007,1.22559313,82.209,82.172,12.16959548]
["bitfinex","SOLUSD",1771431066312,91.1987159,82.238,82.142,1.27406472]
["bitfinex","SOLUSD",1771431066313,1.22559313,82.189,82.142,1.27406472]
["bitfinex","SOLUSD",1771431066495,42.57493187,82.208,82.127,12.17626359]
["bitfinex","SOLUSD",1771431066496,1.22559313,82.179,82.127,42.61692256]
["bitfinex","SOLUSD",1771431066805,1.22559313,82.188,82.129,1.27406472]
["bitfinex","SOLUSD",1771431066984,4.61729252,82.246,82.131,1.27406472]
["bitfinex","SOLUSD",1771431067310,7.62396776,82.2,82.151,1.27406472]
["bitfinex","SOLUSD",1771431067511,7.62396776,82.21,82.151,1.27406472]
["bitfinex","SOLUSD",1771431067809,13.36,82.277,82.201,1.27406472]
["bitfinex","SOLUSD",1771431068013,13.36,82.276,82.211,1.27406472]
["bitfinex","SOLUSD",1771431068313,15.84,82.282,82.22,7.62396776]
["bitfinex","SOLUSD",1771431068517,7.62396776,82.27,82.222,1.27406472]
["bitfinex","SOLUSD",1771431068804,7.62396776,82.27,82.212,42.5728604]
["bitfinex","SOLUSD",1771431068805,7.62396776,82.29,82.241,1.27406472]
["bitfinex","SOLUSD",1771431069008,1.22559313,82.269,82.213,1.27406472]
["bitfinex","SOLUSD",1771431069208,1.22559313,82.279,82.241,1.27406472]
["bitfinex","SOLUSD",1771431069807,1.22559313,82.289,82.241,1.27406472]
["bitfinex","SOLUSD",1771431070307,5.36086188,82.337,82.212,91.22755801]
["bitfinex","SOLUSD",1771431070308,1.22559313,82.267,82.228,12.16130758]
["bitfinex","SOLUSD",1771431070615,1.22559313,82.267,82.231,1.27406472]
["bitfinex","SOLUSD",1771431070910,1.22559313,82.267,82.228,12.16130758]
["bitfinex","SOLUSD",1771431070911,12.15154577,82.295,82.261,1.27406472]
["bitfinex","SOLUSD",1771431071108,13.37637897,82.3,82.261,1.27406472]
["bitfinex","SOLUSD",1771431071302,1.22559313,82.299,82.261,1.27406472]
["bitfinex","SOLUSD",1771431071501,1.22559313,82.31,82.271,1.27406472]
["bitfinex","SOLUSD",1771431071706,1.22559313,82.308,82.271,1.27406472]
["bitfinex","SOLUSD",1771431072515,12.1496349,82.307,82.271,1.27406472]
["bitfinex","SOLUSD",1771431072901,8.84956089,82.33,82.291,1.27406472]
["bitfinex","SOLUSD",1771431073413,15.86,82.346,82.271,42.54228905]
["bitfinex","SOLUSD",1771431073414,1.22559313,82.351,82.311,1.27406472]
["bitfinex","SOLUSD",1771431073606,7.62396776,82.35,82.311,1.27406472]
["bitfinex","SOLUSD",1771431073913,48.55517534,82.381,82.291,1.27406472]
["bitfinex","SOLUSD",1771431073914,1.22559313,82.338,82.291,1.27406472]
["bitfinex","SOLUSD",1771431074213,1.22559313,82.338,82.301,1.27406472]
["bitfinex","SOLUSD",1771431074513,1.22559313,82.338,82.303,1.27406472]
["bitfinex","SOLUSD",1771431074723,0.2,82.34,82.303,1.27406472]
["bitfinex","SOLUSD",1771431075019,0.2,82.34,82.321,1.37369927]
["bitfinex","SOLUSD",1771431075697,15.84,82.374,82.321,1.37369927]
["bitfinex","SOLUSD",1771431075698,13.39677025,82.369,82.321,1.37369927]
["bitfinex","SOLUSD",1771431076013,1.25628051,82.369,82.331,1.37369927]
["bitfinex","SOLUSD",1771431076201,1.25628051,82.399,82.351,1.37369927]
["bitfinex","SOLUSD",1771431076406,1.25628051,82.397,82.353,1.37369927]
["bitfinex","SOLUSD",1771431076602,1.25628051,82.397,82.361,1.37369927]
["bitfinex","SOLUSD",1771431076810,1.25628051,82.408,82.37,7.62396776]
["bitfinex","SOLUSD",1771431077113,7.62396776,82.41,82.371,1.37369927]
["bitfinex","SOLUSD",1771431077299,1.25628051,82.409,82.371,1.37369927]
["bitfinex","SOLUSD",1771431077495,1.25628051,82.409,82.38,7.62396776]
["bitfinex","SOLUSD",1771431078016,1.25628051,82.426,82.381,1.37369927]
["bitfinex","SOLUSD",1771431078519,1.25628051,82.426,82.382,12.13857396]
["bitfinex","SOLUSD",1771431078709,15.82,82.44,82.382,12.13857396]
["bitfinex","SOLUSD",1771431078710,1.25628051,82.439,82.391,1.37369927]
["bitfinex","SOLUSD",1771431078912,13.38499037,82.449,82.401,1.37369927]
["bitfinex","SOLUSD",1771431079215,12.12694768,82.461,82.421,1.37369927]
["bitfinex","SOLUSD",1771431079418,12.12694768,82.461,82.383,1.37369927]
["bitfinex","SOLUSD",1771431079419,1.25628051,82.449,82.383,1.37369927]
["bitfinex","SOLUSD",1771431079611,1.25628051,82.439,82.396,1.37369927]
["bitfinex","SOLUSD",1771431079805,1.25628051,82.419,82.383,1.37369927]
["bitfinex","SOLUSD",1771431080113,1.25628051,82.419,82.34,48.57853333]
["bitfinex","SOLUSD",1771431080114,1.25628051,82.409,82.361,17.64]
["bitfinex","SOLUSD",1771431080418,8.88024827,82.43,82.39,7.62396776]
["bitfinex","SOLUSD",1771431080615,1.25628051,82.429,82.391,12.137248]
["bitfinex","SOLUSD",1771431080823,12.12883216,82.449,82.4,7.62396776]
["bitfinex","SOLUSD",1771431081117,1.25628051,82.448,82.401,17.64]
["bitfinex","SOLUSD",1771431081313,12.12883216,82.449,82.401,17.64]
["bitfinex","SOLUSD",1771431081314,1.25628051,82.439,82.401,17.64]
["bitfinex","SOLUSD",1771431081815,7.62396776,82.42,82.391,12.137248]
["bitfinex","SOLUSD",1771431082122,1.25628051,82.419,82.377,29.77931072]
["bitfinex","SOLUSD",1771431082303,1.25628051,82.419,82.375,1.37369927]
["bitfinex","SOLUSD",1771431082304,7.62396776,82.41,82.375,1.37369927]
["bitfinex","SOLUSD",1771431082624,1.25628051,82.419,82.38,7.62396776]
["bitfinex","SOLUSD",1771431082918,1.25628051,82.417,82.377,1.37369927]
["bitfinex","SOLUSD",1771431083424,1.25628051,82.417,82.376,12.13945809]
["bitfinex","SOLUSD",1771431083425,1.25628051,82.417,82.381,1.37369927]
["bitfinex","SOLUSD",1771431083999,4.61729252,82.453,82.39,7.62396776]
["bitfinex","SOLUSD",1771431084000,1.25628051,82.439,82.39,7.62396776]
["bitfinex","SOLUSD",1771431084216,1.25628051,82.439,82.391,1.37369927]
["bitfinex","SOLUSD",1771431084513,1.25628051,82.439,82.4,7.62396776]
["bitfinex","SOLUSD",1771431084815,1.25628051,82.439,82.402,12.13562777]
["bitfinex","SOLUSD",1771431085120,1.25628051,82.438,82.403,1.37369927]
["bitfinex","SOLUSD",1771431086898,1.25628051,82.438,82.405,1.37369927]
["bitfinex","SOLUSD",1771431088418,7.62396776,82.44,82.401,12.13577505]
["bitfinex","SOLUSD",1771431088419,1.25628051,82.436,82.401,12.13577505]
["bitfinex","SOLUSD",1771431088719,1.25628051,82.429,82.387,12.1377084]
["bitfinex","SOLUSD",1771431088911,1.25628051,82.429,82.388,1.37369927]
["bitfinex","SOLUSD",1771431089306,1.25628051,82.429,82.391,1.37369927]
["bitfinex","SOLUSD",1771431089823,1.25628051,82.409,82.381,12.13860342]
["bitfinex","SOLUSD",1771431090125,1.25628051,82.419,82.382,1.37369927]
["bitfinex","SOLUSD",1771431090505,42.45666387,82.437,82.341,1.37369927]
["bitfinex","SOLUSD",1771431090506,1.25628051,82.389,82.341,1.37369927]
["bitfinex","SOLUSD",1771431090711,7.62396776,82.38,82.343,1.37369927]
["bitfinex","SOLUSD",1771431090911,1.25628051,82.379,82.343,1.37369927]
["bitfinex","SOLUSD",1771431091218,1.25628051,82.379,82.331,1.37369927]
["bitfinex","SOLUSD",1771431091409,7.62396776,82.4,82.333,30.36435862]
["bitfinex","SOLUSD",1771431091410,1.25628051,82.369,82.333,30.36435862]
["bitfinex","SOLUSD",1771431091811,1.25628051,82.369,82.333,1.37369927]
["bitfinex","SOLUSD",1771431092710,1.25628051,82.369,82.334,12.14565064]
["bitfinex","SOLUSD",1771431093122,1.25628051,82.369,82.334,42.50977724]
["bitfinex","SOLUSD",1771431093299,1.25628051,82.369,82.335,1.37369927]
["bitfinex","SOLUSD",1771431093816,1.25628051,82.369,82.337,1.37369927]
["bitfinex","SOLUSD",1771431094206,12.13974285,82.375,82.337,1.37369927]
["bitfinex","SOLUSD",1771431094720,12.13901601,82.379,82.339,1.37369927]
["bitfinex","SOLUSD",1771431095119,1.25628051,82.378,82.339,1.37369927]
["bitfinex","SOLUSD",1771431096424,1.25628051,82.369,82.325,1.37369927]
["bitfinex","SOLUSD",1771431096627,7.62396776,82.35,82.325,13.5206777]
["bitfinex","SOLUSD",1771431096824,1.25628051,82.357,82.325,12.14697843]
["bitfinex","SOLUSD",1771431097122,1.25628051,82.357,82.315,1.37369927]
["bitfinex","SOLUSD",1771431097123,1.25628051,82.349,82.311,12.14895958]
["bitfinex","SOLUSD",1771431097326,1.25628051,82.339,82.311,12.14895958]
["bitfinex","SOLUSD",1771431098111,7.62396776,82.35,82.311,13.52265885]
["bitfinex","SOLUSD",1771431098312,1.25628051,82.349,82.311,13.52265885]
["bitfinex","SOLUSD",1771431098515,42.49738944,82.358,82.321,1.37369927]
["bitfinex","SOLUSD",1771431098516,12.14211127,82.358,82.321,1.37369927]
["bitfinex","SOLUSD",1771431098826,8.88024827,82.36,82.323,1.37369927]
["bitfinex","SOLUSD",1771431099032,1.25628051,82.359,82.323,1.37369927]
["bitfinex","SOLUSD",1771431099730,1.25628051,82.359,81.929,67.04488313]
["bitfinex","SOLUSD",1771431099731,1.25628051,82.329,82.292,1.37369927]
["bitfinex","SOLUSD",1771431099911,1.25628051,82.319,82.291,12.15199718]
["bitfinex","SOLUSD",1771431102209,7.62396776,82.33,82.291,12.15199718]
["bitfinex","SOLUSD",1771431102415,97.10314136,82.387,82.292,1.37369927]
["bitfinex","SOLUSD",1771431102416,1.25628051,82.339,82.292,1.37369927]
["bitfinex","SOLUSD",1771431102612,1.25628051,82.338,82.292,1.37369927]
["bitfinex","SOLUSD",1771431102814,1.25628051,82.338,82.29,7.72396776]
["bitfinex","SOLUSD",1771431102815,1.25628051,82.319,82.293,12.15170184]
["bitfinex","SOLUSD",1771431104216,1.25628051,82.329,82.294,1.37369927]
["bitfinex","SOLUSD",1771431105013,12.1465358,82.328,82.295,12.15140652]
["bitfinex","SOLUSD",1771431105213,1.40877526,82.339,82.301,1.3410362]
["bitfinex","SOLUSD",1771431105835,15.66,82.349,82.295,42.52992283]
["bitfinex","SOLUSD",1771431105836,1.40877526,82.348,82.311,1.3410362]
["bitfinex","SOLUSD",1771431106037,1.40877526,82.348,82.306,17.62]
["bitfinex","SOLUSD",1771431106342,1.40877526,82.339,82.306,17.62]
["bitfinex","SOLUSD",1771431106527,1.40877526,82.339,82.307,1.3410362]
["bitfinex","SOLUSD",1771431106721,1.40877526,82.339,82.302,17.62]
["bitfinex","SOLUSD",1771431106913,1.40877526,82.329,82.295,12.15140652]
["bitfinex","SOLUSD",1771431107118,1.40877526,82.329,82.28,7.62396776]
["bitfinex","SOLUSD",1771431107119,1.40877526,82.309,82.266,1.3410362]
["bitfinex","SOLUSD",1771431107312,42.51287531,82.328,82.255,18.9610362]
["bitfinex","SOLUSD",1771431107313,1.40877526,82.299,82.255,18.9610362]
["bitfinex","SOLUSD",1771431107534,1.40877526,82.299,82.242,12.15923737]
["bitfinex","SOLUSD",1771431107535,1.40877526,82.299,82.253,1.3410362]
["bitfinex","SOLUSD",1771431107823,1.40877526,82.289,82.253,1.3410362]
["bitfinex","SOLUSD",1771431108617,1.40877526,82.279,82.249,17.62]
["bitfinex","SOLUSD",1771431109240,1.40877526,82.291,82.261,1.3410362]
["bitfinex","SOLUSD",1771431109938,1.40877526,82.315,82.271,1.3410362]
["bitfinex","SOLUSD",1771431110122,1.40877526,82.315,82.272,1.3410362]
["bitfinex","SOLUSD",1771431110528,1.40877526,82.315,82.281,1.3410362]
["bitfinex","SOLUSD",1771431110725,1.40877526,82.329,82.281,1.3410362]
["bitfinex","SOLUSD",1771431110925,1.40877526,82.329,82.291,1.3410362]
["bitfinex","SOLUSD",1771431111328,45.97936014,82.347,82.29,7.62396776]
["bitfinex","SOLUSD",1771431111329,12.14548986,82.336,82.293,1.3410362]
["bitfinex","SOLUSD",1771431111730,4.61729252,82.353,82.292,42.53147328]
["bitfinex","SOLUSD",1771431111731,1.40877526,82.346,82.31,7.62396776]
["bitfinex","SOLUSD",1771431111932,1.40877526,82.346,82.311,1.3410362]
["bitfinex","SOLUSD",1771431112244,1.40877526,82.356,82.313,1.3410362]
["bitfinex","SOLUSD",1771431112423,1.40877526,82.356,82.314,1.3410362]
["bitfinex","SOLUSD",1771431112737,12.1422587,82.357,82.308,1.3410362]
["bitfinex","SOLUSD",1771431112738,7.62396776,82.34,82.308,1.3410362]
["bitfinex","SOLUSD",1771431112942,7.62396776,82.34,82.292,42.53147328]
["bitfinex","SOLUSD",1771431112943,1.40877526,82.339,82.3,17.6]
["bitfinex","SOLUSD",1771431113240,1.40877526,82.339,82.301,42.52682226]
["bitfinex","SOLUSD",1771431113429,1.40877526,82.339,82.302,1.3410362]
["bitfinex","SOLUSD",1771431114217,13.5537862,82.339,82.302,1.3410362]
["bitfinex","SOLUSD",1771431114440,1.40877526,82.349,82.311,1.3410362]
["bitfinex","SOLUSD",1771431114846,9.00889055,82.34,82.303,17.62]
["bitfinex","SOLUSD",1771431115138,1.40877526,82.339,82.303,17.62]
["bitfinex","SOLUSD",1771431115338,1.40877526,82.339,82.303,18.9610362]
["bitfinex","SOLUSD",1771431116319,1.40877526,82.339,82.304,12.15007776]
["bitfinex","SOLUSD",1771431116518,1.40877526,82.337,82.304,12.15007776]
["bitfinex","SOLUSD",1771431116925,12.1450606,82.338,82.296,12.15120852]
["bitfinex","SOLUSD",1771431116926,9.00889055,82.32,82.296,12.15120852]
["bitfinex","SOLUSD",1771431117140,1.40877526,82.32,82.296,12.15120852]
["bitfinex","SOLUSD",1771431117920,12.1450606,82.338,82.297,1.3410362]
["bitfinex","SOLUSD",1771431118125,12.1450606,82.338,82.299,1.41064276]
["bitfinex","SOLUSD",1771431118426,1.42038301,82.338,82.301,1.41064276]
["bitfinex","SOLUSD",1771431118731,13.5638213,82.349,82.303,1.41064276]
["bitfinex","SOLUSD",1771431119126,1.42038301,82.348,82.303,1.41064276]
["bitfinex","SOLUSD",1771431120147,1.42038301,82.348,82.302,17.62]
["bitfinex","SOLUSD",1771431120148,12.14343829,82.349,82.311,1.41064276]
["bitfinex","SOLUSD",1771431120452,1.42038301,82.356,82.321,1.41064276]
["bitfinex","SOLUSD",1771431120620,1.42038301,82.356,82.289,48.60881127]
["bitfinex","SOLUSD",1771431120621,1.42038301,82.329,82.301,12.15052064]
["bitfinex","SOLUSD",1771431120825,1.42038301,82.309,82.271,12.15495131]
["bitfinex","SOLUSD",1771431121221,1.42038301,82.309,82.272,1.41064276]
["bitfinex","SOLUSD",1771431121447,1.42038301,82.319,82.272,1.41064276]
["bitfinex","SOLUSD",1771431121630,1.42038301,82.329,82.281,1.41064276]
["bitfinex","SOLUSD",1771431121826,1.42038301,82.309,82.271,12.15495131]
["bitfinex","SOLUSD",1771431122052,1.42038301,82.299,82.261,12.15642892]
["bitfinex","SOLUSD",1771431122231,1.42038301,82.289,82.261,12.15642892]
["bitfinex","SOLUSD",1771431122434,1.42038301,82.288,82.251,12.15790689]
["bitfinex","SOLUSD",1771431122634,1.42038301,82.288,82.251,43.96331688]
["bitfinex","SOLUSD",1771431122835,1.42038301,82.288,82.252,1.41064276]
["bitfinex","SOLUSD",1771431123639,13.57282321,82.288,82.252,1.41064276]
["bitfinex","SOLUSD",1771431123842,13.57282321,82.288,82.253,1.41064276]
["bitfinex","SOLUSD",1771431124455,13.57282321,82.288,82.254,17.64]
["bitfinex","SOLUSD",1771431124747,1.42038301,82.288,82.255,42.55060482]
["bitfinex","SOLUSD",1771431124946,1.42038301,82.288,82.256,1.41064276]
["bitfinex","SOLUSD",1771431125346,1.42038301,82.307,82.261,1.41064276]
["bitfinex","SOLUSD",1771431125729,16.85348487,82.357,82.262,17.64]
["bitfinex","SOLUSD",1771431125730,1.42038301,82.299,82.262,17.64]
["bitfinex","SOLUSD",1771431125933,19.74945117,82.31,82.263,1.41064276]
["bitfinex","SOLUSD",1771431126138,1.42038301,82.309,82.271,1.41064276]
["bitfinex","SOLUSD",1771431126827,30.36679747,82.327,82.255,103.33718314]
["bitfinex","SOLUSD",1771431126828,1.42038301,82.319,82.281,1.41064276]
["bitfinex","SOLUSD",1771431127128,1.42038301,82.319,82.283,1.41064276]
["bitfinex","SOLUSD",1771431127647,12.14700726,82.325,82.283,1.41064276]
["bitfinex","SOLUSD",1771431127838,13.56739027,82.325,82.283,1.41064276]
["bitfinex","SOLUSD",1771431128040,13.56739027,82.325,82.28,7.60011529]
["bitfinex","SOLUSD",1771431128041,13.56739027,82.325,82.285,1.41064276]
["bitfinex","SOLUSD",1771431128250,13.56739027,82.325,82.291,1.41064276]
["bitfinex","SOLUSD",1771431128447,1.42038301,82.324,82.286,42.53457453]
["bitfinex","SOLUSD",1771431129248,1.42038301,82.324,82.255,158.04510362]
["bitfinex","SOLUSD",1771431129249,1.42038301,82.309,82.276,12.15421265]
["bitfinex","SOLUSD",1771431129657,1.42038301,82.309,82.276,61.57038703]
["bitfinex","SOLUSD",1771431129853,1.42038301,82.309,82.277,1.41064276]
["bitfinex","SOLUSD",1771431130050,1.42038301,82.309,82.276,12.15421265]
["bitfinex","SOLUSD",1771431130353,1.42038301,82.307,82.276,12.15421265]
["bitfinex","SOLUSD",1771431130947,1.42038301,82.289,82.241,12.15938522]
["bitfinex","SOLUSD",1771431131140,1.42038301,82.279,82.241,12.15938522]
["bitfinex","SOLUSD",1771431131753,1.42038301,82.307,82.251,1.41064276]
["bitfinex","SOLUSD",1771431132054,1.42038301,82.307,82.261,1.41064276]
["bitfinex","SOLUSD",1771431132241,1.42038301,82.307,82.263,1.41064276]
["bitfinex","SOLUSD",1771431132442,1.42038301,82.289,82.254,12.1573867]
["bitfinex","SOLUSD",1771431133157,1.42038301,82.289,82.255,1.41064276]
["bitfinex","SOLUSD",1771431134446,13.57269897,82.289,82.256,42.55008752]
["bitfinex","SOLUSD",1771431134757,1.42038301,82.269,82.223,1.41064276]
["bitfinex","SOLUSD",1771431135051,1.43142845,82.259,82.224,1.31867821]
["bitfinex","SOLUSD",1771431135456,1.43142845,82.259,82.226,1.31867821]
["bitfinex","SOLUSD",1771431136559,1.43142845,82.249,82.22,0.1]
["bitfinex","SOLUSD",1771431137766,1.43142845,82.239,82.22,0.1]
["bitfinex","SOLUSD",1771431137967,9.03154374,82.23,82.196,1.31867821]
["bitfinex","SOLUSD",1771431138281,1.43142845,82.23,82.197,12.16589413]
["bitfinex","SOLUSD",1771431138443,1.43142845,82.228,82.192,17.62]
["bitfinex","SOLUSD",1771431139040,1.43142845,82.228,82.188,12.16722635]
["bitfinex","SOLUSD",1771431139736,1.43142845,82.228,82.189,1.31867821]
["bitfinex","SOLUSD",1771431139939,7.60011529,82.22,82.189,1.31867821]
["bitfinex","SOLUSD",1771431140140,1.43142845,82.228,82.189,1.31867821]
["bitfinex","SOLUSD",1771431140341,12.16145548,82.227,82.19,12.16693028]
["bitfinex","SOLUSD",1771431140558,1.43142845,82.226,82.191,1.31867821]
["bitfinex","SOLUSD",1771431142474,12.16175129,82.225,82.192,12.16663422]
["bitfinex","SOLUSD",1771431142675,12.16175129,82.225,82.192,13.48531243]
["bitfinex","SOLUSD",1771431142676,1.43142845,82.224,82.192,13.48531243]
["bitfinex","SOLUSD",1771431142856,1.43142845,82.224,82.193,1.31867821]
["bitfinex","SOLUSD",1771431144060,1.43142845,82.224,82.192,42.58321977]
["bitfinex","SOLUSD",1771431144061,1.43142845,82.248,82.211,1.31867821]
["bitfinex","SOLUSD",1771431144260,12.15849818,82.247,82.213,1.31867821]
["bitfinex","SOLUSD",1771431144455,1.43142845,82.237,82.194,42.5821836]
["bitfinex","SOLUSD",1771431144776,1.43142845,82.237,82.196,1.31867821]
["bitfinex","SOLUSD",1771431145671,1.43142845,82.237,82.201,1.31867821]
["bitfinex","SOLUSD",1771431145859,6.6,82.246,82.211,1.31867821]
["bitfinex","SOLUSD",1771431146069,1.43142845,82.255,82.221,1.31867821]
["bitfinex","SOLUSD",1771431146252,1.43142845,82.255,82.222,17.62]
["bitfinex","SOLUSD",1771431146452,1.43142845,82.255,82.223,1.31867821]
["bitfinex","SOLUSD",1771431146657,1.43142845,82.255,82.224,31.10057741]
["bitfinex","SOLUSD",1771431146854,12.15599054,82.264,82.225,1.31867821]
["bitfinex","SOLUSD",1771431147159,12.15599054,82.264,82.182,48.67204777]
["bitfinex","SOLUSD",1771431147160,1.43142845,82.249,82.207,1.31867821]
["bitfinex","SOLUSD",1771431147365,1.43142845,82.249,82.208,17.62]
["bitfinex","SOLUSD",1771431147670,12.15599054,82.264,82.208,17.62]
["bitfinex","SOLUSD",1771431147671,1.43142845,82.258,82.211,1.31867821]
["bitfinex","SOLUSD",1771431147872,1.43142845,82.267,82.221,1.31867821]
["bitfinex","SOLUSD",1771431148087,1.43142845,82.267,82.223,1.31867821]
["bitfinex","SOLUSD",1771431148254,1.43142845,82.249,82.224,17.62]
["bitfinex","SOLUSD",1771431148450,1.43142845,82.249,82.219,17.62]
["bitfinex","SOLUSD",1771431149061,1.43142845,82.247,82.22,12.16249087]
["bitfinex","SOLUSD",1771431150191,1.43142845,82.257,82.221,1.31867821]
["bitfinex","SOLUSD",1771431150552,1.43142845,82.266,82.221,1.31867821]
["bitfinex","SOLUSD",1771431151160,1.43142845,82.259,82.222,12.16219503]
["bitfinex","SOLUSD",1771431151377,1.43142845,82.249,82.214,17.6]
["bitfinex","SOLUSD",1771431151583,1.43142845,82.259,82.215,1.31867821]
["bitfinex","SOLUSD",1771431152388,1.43142845,82.259,82.216,18.91867821]
["bitfinex","SOLUSD",1771431152678,1.43142845,82.257,82.217,12.16293467]
["bitfinex","SOLUSD",1771431153182,1.43142845,82.257,82.218,1.31867821]
["bitfinex","SOLUSD",1771431153355,1.43142845,82.257,82.221,1.31867821]
["bitfinex","SOLUSD",1771431153773,1.43142845,82.257,82.222,1.31867821]
["bitfinex","SOLUSD",1771431154079,1.43142845,82.268,82.231,1.31867821]
["bitfinex","SOLUSD",1771431154262,1.43142845,82.278,82.241,1.31867821]
["bitfinex","SOLUSD",1771431154676,1.43142845,82.278,82.243,1.31867821]
["bitfinex","SOLUSD",1771431154977,1.43142845,82.276,82.243,1.31867821]
["bitfinex","SOLUSD",1771431155880,1.43142845,82.276,82.242,12.15923737]
["bitfinex","SOLUSD",1771431155881,1.43142845,82.295,82.251,1.31867821]
["bitfinex","SOLUSD",1771431156078,12.15125887,82.296,82.252,17.6]
["bitfinex","SOLUSD",1771431156079,1.43142845,82.289,82.252,17.6]
["bitfinex","SOLUSD",1771431156380,1.43142845,82.269,82.242,12.15923737]
["bitfinex","SOLUSD",1771431156971,21.18528197,82.28,82.243,1.31867821]
["bitfinex","SOLUSD",1771431157280,1.43142845,82.279,82.243,1.31867821]
["bitfinex","SOLUSD",1771431157482,1.43142845,82.279,82.245,1.31867821]
["bitfinex","SOLUSD",1771431158584,1.43142845,82.279,82.242,12.15923737]
["bitfinex","SOLUSD",1771431158585,1.43142845,82.269,82.243,1.31867821]
["bitfinex","SOLUSD",1771431158985,1.43142845,82.279,82.245,1.31867821]
["bitfinex","SOLUSD",1771431159681,7.60011529,82.29,82.251,1.31867821]
["bitfinex","SOLUSD",1771431160095,1.43142845,82.291,82.251,1.31867821]
["bitfinex","SOLUSD",1771431160391,13.58347858,82.291,82.251,1.31867821]
["bitfinex","SOLUSD",1771431160594,13.58347858,82.291,82.253,1.31867821]
["bitfinex","SOLUSD",1771431160776,13.58347858,82.291,82.255,1.31867821]
["bitfinex","SOLUSD",1771431161282,13.58347858,82.291,82.257,1.31867821]
["bitfinex","SOLUSD",1771431161484,1.43142845,82.289,82.246,1.31867821]
["bitfinex","SOLUSD",1771431161669,1.43142845,82.279,82.241,12.15938522]
["bitfinex","SOLUSD",1771431161987,1.43142845,82.269,82.242,17.6]
["bitfinex","SOLUSD",1771431162488,1.43142845,82.269,82.241,12.15938522]
["bitfinex","SOLUSD",1771431162989,1.43142845,82.269,82.241,13.47806343]
["bitfinex","SOLUSD",1771431163188,1.43142845,82.267,82.232,12.1605774]
["bitfinex","SOLUSD",1771431163388,1.43142845,82.259,82.219,1.31867821]
["bitfinex","SOLUSD",1771431164180,1.43142845,82.249,82.213,12.16351497]
["bitfinex","SOLUSD",1771431164380,1.43142845,82.239,82.213,12.16351497]
["bitfinex","SOLUSD",1771431164676,7.60011529,82.23,82.199,17.6]
["bitfinex","SOLUSD",1771431164873,1.42922875,82.219,82.184,1.36253935]
["bitfinex","SOLUSD",1771431165073,1.42922875,82.219,82.185,1.36253935]
["bitfinex","SOLUSD",1771431165393,1.42922875,82.209,82.172,1.36253935]
["bitfinex","SOLUSD",1771431165694,42.56410397,82.229,82.17,17.7]
["bitfinex","SOLUSD",1771431165695,1.42922875,82.189,82.17,0.1]
["bitfinex","SOLUSD",1771431165989,1.42922875,82.189,82.152,1.36253935]
["bitfinex","SOLUSD",1771431166291,1.42922875,82.202,82.161,1.36253935]
["bitfinex","SOLUSD",1771431166679,9.02934404,82.2,82.161,1.36253935]
["bitfinex","SOLUSD",1771431166874,1.42922875,82.189,82.155,17.6]
["bitfinex","SOLUSD",1771431167188,12.16559812,82.199,82.161,1.36253935]
["bitfinex","SOLUSD",1771431167189,1.42922875,82.198,82.161,1.36253935]
["bitfinex","SOLUSD",1771431167688,1.42922875,82.198,82.15,7.60011529]
["bitfinex","SOLUSD",1771431167689,1.42922875,82.189,82.15,1.36253935]
["bitfinex","SOLUSD",1771431168889,12.16855887,82.179,82.145,1.36253935]
["bitfinex","SOLUSD",1771431169394,12.16855887,82.179,82.147,1.36253935]
["bitfinex","SOLUSD",1771431169587,1.42922875,82.181,82.15,7.60011529]
["bitfinex","SOLUSD",1771431169791,12.1684108,82.18,82.148,17.6]
["bitfinex","SOLUSD",1771431169997,12.1684108,82.18,82.148,18.96253935]
["bitfinex","SOLUSD",1771431170372,1.42922875,82.181,82.149,1.36253935]
["bitfinex","SOLUSD",1771431170710,12.1678086,82.185,82.151,1.36253935]
["bitfinex","SOLUSD",1771431170877,12.16397031,82.21,82.171,1.36253935]
["bitfinex","SOLUSD",1771431171187,1.42922875,82.209,82.173,1.36253935]
["bitfinex","SOLUSD",1771431171997,12.16325345,82.215,82.173,1.36253935]
["bitfinex","SOLUSD",1771431172294,1.42922875,82.218,82.175,1.36253935]
["bitfinex","SOLUSD",1771431172491,1.42922875,82.218,82.181,1.36253935]
["bitfinex","SOLUSD",1771431172889,1.42922875,82.218,82.182,42.58840135]
["bitfinex","SOLUSD",1771431173091,1.42922875,82.218,82.183,1.36253935]
["bitfinex","SOLUSD",1771431173293,1.42922875,82.218,82.184,1.36253935]
["bitfinex","SOLUSD",1771431173679,1.42922875,82.209,82.182,12.16811467]
["bitfinex","SOLUSD",1771431174894,1.42922875,82.209,82.176,17.58]
["bitfinex","SOLUSD",1771431174895,1.42922875,82.209,82.177,12.16885503]
["bitfinex","SOLUSD",1771431175212,1.42922875,82.209,82.178,1.36253935]
["bitfinex","SOLUSD",1771431175388,1.42922875,82.209,82.179,17.58]
["bitfinex","SOLUSD",1771431175581,13.59343761,82.209,82.178,1.36253935]
["bitfinex","SOLUSD",1771431175781,1.42922875,82.208,82.177,29.74885503]
["bitfinex","SOLUSD",1771431176302,1.42922875,82.208,82.178,1.36253935]
["bitfinex","SOLUSD",1771431178177,1.37066742,82.217,82.18,1.41633314]
["bitfinex","SOLUSD",1771431178381,1.37066742,82.228,82.181,1.41633314]
["bitfinex","SOLUSD",1771431178781,1.37066742,82.237,82.201,1.41633314]
["bitfinex","SOLUSD",1771431179082,8.99580452,82.23,82.202,17.6]
["bitfinex","SOLUSD",1771431179289,1.37066742,82.238,82.203,1.41633314]
["bitfinex","SOLUSD",1771431179493,1.37066742,82.238,82.205,1.41633314]
["bitfinex","SOLUSD",1771431179892,1.37066742,82.248,82.206,1.41633314]
["bitfinex","SOLUSD",1771431180106,1.37066742,82.248,82.211,1.41633314]
["bitfinex","SOLUSD",1771431180398,1.37066742,82.229,82.19,9.04147024]
["bitfinex","SOLUSD",1771431180577,7.6251371,82.21,82.172,1.41633314]
["bitfinex","SOLUSD",1771431180781,7.6251371,82.21,82.137,48.6990985]
["bitfinex","SOLUSD",1771431180782,1.37066742,82.199,82.165,1.41633314]
["bitfinex","SOLUSD",1771431180998,1.37066742,82.219,82.181,1.41633314]
["bitfinex","SOLUSD",1771431181197,97.78873635,82.247,82.191,1.41633314]
["bitfinex","SOLUSD",1771431181198,1.37066742,82.228,82.191,1.41633314]
["bitfinex","SOLUSD",1771431181393,42.55474363,82.247,82.193,1.41633314]
["bitfinex","SOLUSD",1771431181394,1.37066742,82.238,82.193,1.41633314]
["bitfinex","SOLUSD",1771431181805,8.99580452,82.23,82.195,1.41633314]
["bitfinex","SOLUSD",1771431182107,42.55474363,82.247,82.184,1.41633314]
["bitfinex","SOLUSD",1771431182108,1.37066742,82.219,82.184,1.41633314]
["bitfinex","SOLUSD",1771431182316,1.37066742,82.219,82.151,48.690419]
["bitfinex","SOLUSD",1771431182317,1.37066742,82.219,82.186,1.41633314]
["bitfinex","SOLUSD",1771431182511,1.37066742,82.239,82.201,1.41633314]
["bitfinex","SOLUSD",1771431182804,1.37066742,82.239,82.202,17.58]
["bitfinex","SOLUSD",1771431183001,1.37066742,82.239,82.203,1.41633314]
["bitfinex","SOLUSD",1771431183204,1.37066742,82.239,82.185,42.58684673]
["bitfinex","SOLUSD",1771431183205,1.37066742,82.25,82.211,1.41633314]
["bitfinex","SOLUSD",1771431183708,1.37066742,82.249,82.211,1.41633314]
["bitfinex","SOLUSD",1771431184406,1.37066742,82.249,82.213,1.41633314]
["bitfinex","SOLUSD",1771431184881,12.15835035,82.248,82.213,1.41633314]
["bitfinex","SOLUSD",1771431185080,1.37066742,82.249,82.215,1.41633314]
["bitfinex","SOLUSD",1771431185901,1.37066742,82.266,82.231,1.41633314]
["bitfinex","SOLUSD",1771431186497,1.37066742,82.275,82.233,1.41633314]
["bitfinex","SOLUSD",1771431186698,1.37066742,82.275,82.24,7.6251371]
["bitfinex","SOLUSD",1771431186899,1.37066742,82.299,82.251,1.41633314]
["bitfinex","SOLUSD",1771431187103,1.37066742,82.299,82.253,1.41633314]
["bitfinex","SOLUSD",1771431187410,1.37066742,82.299,82.26,9.04147024]
["bitfinex","SOLUSD",1771431187613,1.37066742,82.299,82.26,1.41633314]
["bitfinex","SOLUSD",1771431188113,42.52113908,82.312,82.271,1.41633314]
["bitfinex","SOLUSD",1771431188114,1.37066742,82.309,82.271,1.41633314]
["bitfinex","SOLUSD",1771431188494,1.37066742,82.307,82.272,12.15480357]
["bitfinex","SOLUSD",1771431188913,1.37066742,82.307,82.273,1.41633314]
["bitfinex","SOLUSD",1771431189096,7.6251371,82.31,82.281,1.41633314]
["bitfinex","SOLUSD",1771431189290,1.37066742,82.318,82.281,1.41633314]
["bitfinex","SOLUSD",1771431189794,1.37066742,82.328,82.291,1.41633314]
["bitfinex","SOLUSD",1771431189987,7.8251371,82.33,82.301,1.41633314]
["bitfinex","SOLUSD",1771431189988,0.2,82.33,82.301,1.41633314]
["bitfinex","SOLUSD",1771431190398,0.2,82.33,82.3,7.6251371]
["bitfinex","SOLUSD",1771431190399,0.2,82.33,82.312,12.14889688]
["bitfinex","SOLUSD",1771431190821,1.37066742,82.329,82.292,1.41633314]
["bitfinex","SOLUSD",1771431191095,0.2,82.33,82.311,1.41633314]
["bitfinex","SOLUSD",1771431191315,1.37066742,82.36,82.321,1.41633314]
["bitfinex","SOLUSD",1771431191515,1.37066742,82.359,82.321,1.41633314]
["bitfinex","SOLUSD",1771431192216,12.14073053,82.368,82.33,7.6251371]
["bitfinex","SOLUSD",1771431192402,1.37066742,82.365,82.332,12.14594568]
["bitfinex","SOLUSD",1771431192603,1.37066742,82.365,82.332,13.56227882]
["bitfinex","SOLUSD",1771431193116,1.37066742,82.365,82.32,7.6251371]
["bitfinex","SOLUSD",1771431193117,1.37066742,82.359,82.321,1.41633314]
["bitfinex","SOLUSD",1771431193309,1.37066742,82.359,82.323,1.41633314]
["bitfinex","SOLUSD",1771431193919,1.37066742,82.359,82.322,17.54]
["bitfinex","SOLUSD",1771431194223,1.37066742,82.359,82.323,1.41633314]
["bitfinex","SOLUSD",1771431194398,1.37066742,82.33,82.265,1.41633314]
["bitfinex","SOLUSD",1771431194600,1.37066742,82.356,82.311,1.41633314]
["bitfinex","SOLUSD",1771431194816,7.6251371,82.33,82.291,1.41633314]
["bitfinex","SOLUSD",1771431195026,1.41567254,82.356,82.301,1.45102438]
["bitfinex","SOLUSD",1771431195200,1.41567254,82.35,82.311,1.45102438]
["bitfinex","SOLUSD",1771431195400,1.41567254,82.349,82.301,1.45102438]
["bitfinex","SOLUSD",1771431195600,1.41567254,82.329,82.291,1.45102438]
["bitfinex","SOLUSD",1771431196302,1.41567254,82.329,82.285,1.45102438]
["bitfinex","SOLUSD",1771431196500,1.41567254,82.319,82.272,1.45102438]
["bitfinex","SOLUSD",1771431196828,1.41567254,82.309,82.272,1.45102438]
["bitfinex","SOLUSD",1771431197004,1.41567254,82.329,82.291,1.45102438]
["bitfinex","SOLUSD",1771431197399,97.09775398,82.392,82.271,103.31708619]
["bitfinex","SOLUSD",1771431197400,1.41567254,82.341,82.301,1.45102438]
["bitfinex","SOLUSD",1771431197617,7.6251371,82.33,82.286,1.45102438]
["bitfinex","SOLUSD",1771431198005,7.6251371,82.33,82.291,1.45102438]
["bitfinex","SOLUSD",1771431198397,42.49584147,82.361,82.291,1.45102438]
["bitfinex","SOLUSD",1771431198398,30.35417248,82.361,82.313,1.34442382]
["bitfinex","SOLUSD",1771431198601,7.6251371,82.35,82.313,1.34442382]
["bitfinex","SOLUSD",1771431198802,7.6251371,82.36,82.313,1.34442382]
["bitfinex","SOLUSD",1771431199403,7.6251371,82.36,82.32,7.6251371]
["bitfinex","SOLUSD",1771431199619,1.40475505,82.368,82.321,1.34442382]
["bitfinex","SOLUSD",1771431199823,1.40475505,82.359,82.321,1.34442382]
["bitfinex","SOLUSD",1771431200630,0.2,82.37,82.31,8.96956092]
["bitfinex","SOLUSD",1771431200631,7.6251371,82.35,82.31,8.96956092]
["bitfinex","SOLUSD",1771431200827,1.40475505,82.349,82.312,1.34442382]
["bitfinex","SOLUSD",1771431201007,13.54686632,82.358,82.321,1.34442382]
["bitfinex","SOLUSD",1771431201623,13.54686632,82.358,82.311,60.08165566]
["bitfinex","SOLUSD",1771431201624,0.2,82.37,82.35,7.6251371]
["bitfinex","SOLUSD",1771431201824,0.2,82.37,82.35,8.96956092]
["bitfinex","SOLUSD",1771431202026,0.2,82.37,82.351,1.34442382]
["bitfinex","SOLUSD",1771431202817,0.2,82.37,82.352,12.14299591]
["bitfinex","SOLUSD",1771431203015,0.2,82.37,82.352,13.48741973]
["bitfinex","SOLUSD",1771431203628,0.2,82.37,82.352,1.34442382]
["bitfinex","SOLUSD",1771431204032,0.2,82.37,82.352,13.48741973]
["bitfinex","SOLUSD",1771431204226,1.40475505,82.369,82.331,1.34442382]
["bitfinex","SOLUSD",1771431204433,1.40475505,82.369,82.289,48.60889284]
["bitfinex","SOLUSD",1771431204434,1.40475505,82.359,82.32,8.96956092]
["bitfinex","SOLUSD",1771431204627,1.40475505,82.359,82.32,26.50956092]
["bitfinex","SOLUSD",1771431204826,1.40475505,82.357,82.32,18.88442382]
["bitfinex","SOLUSD",1771431205025,1.40475505,82.339,82.3,7.6251371]
["bitfinex","SOLUSD",1771431205221,1.40475505,82.339,82.302,12.15027052]
["bitfinex","SOLUSD",1771431205829,7.6251371,82.33,82.302,12.15027052]
["bitfinex","SOLUSD",1771431206034,1.40475505,82.339,82.31,7.6251371]
["bitfinex","SOLUSD",1771431206234,1.40475505,82.35,82.311,1.34442382]
["bitfinex","SOLUSD",1771431206538,1.40475505,82.349,82.311,1.34442382]
["bitfinex","SOLUSD",1771431207211,1.40475505,82.347,82.312,12.14889688]
["bitfinex","SOLUSD",1771431208828,1.40475505,82.339,82.3,7.6251371]
["bitfinex","SOLUSD",1771431209034,7.6251371,82.32,82.291,1.34442382]
["bitfinex","SOLUSD",1771431209231,7.6251371,82.32,82.289,17.54]
["bitfinex","SOLUSD",1771431209232,1.40475505,82.339,82.3,8.96956092]
["bitfinex","SOLUSD",1771431209533,13.54966815,82.339,82.301,1.34442382]
["bitfinex","SOLUSD",1771431209839,13.54966815,82.339,82.294,42.53043963]
["bitfinex","SOLUSD",1771431209840,1.40475505,82.349,82.311,1.34442382]
["bitfinex","SOLUSD",1771431210335,1.40475505,82.339,82.303,17.54]
["bitfinex","SOLUSD",1771431211731,7.6251371,82.34,82.303,17.54]
["bitfinex","SOLUSD",1771431211732,1.40475505,82.337,82.304,12.15007776]
["bitfinex","SOLUSD",1771431213140,1.40475505,82.337,82.305,1.34442382]
["bitfinex","SOLUSD",1771431214340,12.14432199,82.344,82.311,1.34442382]
["bitfinex","SOLUSD",1771431214639,12.14432199,82.344,82.313,1.34442382]
["bitfinex","SOLUSD",1771431215141,1.40475505,82.343,82.313,1.34442382]
["bitfinex","SOLUSD",1771431216330,1.40475505,82.339,82.303,17.54]
["bitfinex","SOLUSD",1771431217543,1.40475505,82.339,82.303,18.88442382]
["bitfinex","SOLUSD",1771431217841,1.40475505,82.339,82.304,1.34442382]
["bitfinex","SOLUSD",1771431218142,12.1450606,82.338,82.305,29.68984672]
["bitfinex","SOLUSD",1771431218340,13.54981565,82.338,82.306,1.34442382]
["bitfinex","SOLUSD",1771431218540,48.54322055,82.401,82.305,29.68984672]
["bitfinex","SOLUSD",1771431218541,19.76695351,82.36,82.321,1.34442382]
["bitfinex","SOLUSD",1771431219157,1.40475505,82.359,82.321,1.34442382]
["bitfinex","SOLUSD",1771431219741,13.54686632,82.358,82.323,1.34442382]
["bitfinex","SOLUSD",1771431220047,12.14095648,82.366,82.341,1.34442382]
["bitfinex","SOLUSD",1771431220424,12.14095648,82.366,82.331,1.34442382]
["bitfinex","SOLUSD",1771431220726,12.14095648,82.366,82.332,1.34442382]
["bitfinex","SOLUSD",1771431221247,13.54571153,82.366,82.332,1.34442382]
["bitfinex","SOLUSD",1771431221836,0.2,82.37,82.341,1.34442382]
["bitfinex","SOLUSD",1771431222223,0.2,82.37,82.351,1.34442382]
["bitfinex","SOLUSD",1771431222539,0.2,82.37,82.351,17.54]
["bitfinex","SOLUSD",1771431222746,12.34035191,82.37,82.348,17.54]
["bitfinex","SOLUSD",1771431223146,12.34035191,82.37,82.34,7.6251371]
["bitfinex","SOLUSD",1771431223447,1.40475505,82.359,82.325,1.34442382]
["bitfinex","SOLUSD",1771431223827,12.14211127,82.358,82.325,13.49135793]
["bitfinex","SOLUSD",1771431224144,12.14211127,82.358,82.326,1.34442382]
["bitfinex","SOLUSD",1771431224446,1.40475505,82.357,82.326,1.34442382]
["bitfinex","SOLUSD",1771431224625,1.40475505,82.349,82.316,1.34442382]
["bitfinex","SOLUSD",1771431225024,1.40475505,82.349,82.305,1.35435208]
["bitfinex","SOLUSD",1771431225244,1.40475505,82.349,82.31,7.6251371]
["bitfinex","SOLUSD",1771431225630,1.40475505,82.349,82.307,1.35435208]
["bitfinex","SOLUSD",1771431225950,1.3493892,82.347,82.308,12.14948729]
["bitfinex","SOLUSD",1771431226546,1.3493892,82.347,82.311,1.35435208]
["bitfinex","SOLUSD",1771431227554,1.3493892,82.339,82.308,17.56]
["bitfinex","SOLUSD",1771431228041,7.6251371,82.34,82.308,17.56]
["bitfinex","SOLUSD",1771431228042,1.3493892,82.337,82.308,17.56]
["bitfinex","SOLUSD",1771431228250,1.3493892,82.337,82.307,12.14951537]
["bitfinex","SOLUSD",1771431228544,1.3493892,82.337,82.305,17.56]
["bitfinex","SOLUSD",1771431228855,1.3493892,82.337,82.305,29.70986503]
["bitfinex","SOLUSD",1771431229332,1.3493892,82.337,82.306,1.35435208]
["bitfinex","SOLUSD",1771431230732,12.14535561,82.336,82.307,12.1496349]
["bitfinex","SOLUSD",1771431230935,12.14535561,82.336,82.308,1.35435208]
["bitfinex","SOLUSD",1771431231135,4.61729252,82.354,82.307,12.1496349]
["bitfinex","SOLUSD",1771431231136,30.35573268,82.357,82.311,1.35435208]
["bitfinex","SOLUSD",1771431231335,1.3493892,82.355,82.311,1.35435208]
["bitfinex","SOLUSD",1771431231543,1.3493892,82.355,81.992,107.27181302]
["bitfinex","SOLUSD",1771431231544,1.3493892,82.349,82.313,1.35435208]
["bitfinex","SOLUSD",1771431231738,1.3493892,82.339,82.301,1.35435208]
["bitfinex","SOLUSD",1771431232057,1.3493892,82.339,82.302,13.38]
["bitfinex","SOLUSD",1771431232256,1.3493892,82.339,82.303,17.56]
["bitfinex","SOLUSD",1771431232557,1.3493892,82.337,82.303,17.56]
["bitfinex","SOLUSD",1771431232763,1.3493892,82.329,82.291,1.35435208]
["bitfinex","SOLUSD",1771431233052,1.3493892,82.329,82.293,1.35435208]
["bitfinex","SOLUSD",1771431233356,42.5077121,82.338,82.301,1.35435208]
["bitfinex","SOLUSD",1771431233357,13.4944498,82.338,82.301,1.35435208]
["bitfinex","SOLUSD",1771431233549,12.1450606,82.338,82.301,1.35435208]
["bitfinex","SOLUSD",1771431233756,12.1450606,82.338,82.303,1.35435208]
["bitfinex","SOLUSD",1771431233952,12.14373322,82.347,82.303,1.35435208]
["bitfinex","SOLUSD",1771431234160,12.14373322,82.347,82.311,1.35435208]
["bitfinex","SOLUSD",1771431234737,12.14373322,82.347,82.314,1.35435208]
["bitfinex","SOLUSD",1771431235841,12.14373322,82.347,82.316,1.35435208]
["bitfinex","SOLUSD",1771431236153,13.4916479,82.357,82.321,1.35435208]
["bitfinex","SOLUSD",1771431236363,13.4916479,82.357,82.32,7.59939476]
["bitfinex","SOLUSD",1771431236364,12.14073877,82.368,82.331,1.35435208]
["bitfinex","SOLUSD",1771431236535,12.14073877,82.368,82.321,1.35435208]
["bitfinex","SOLUSD",1771431236536,1.3493892,82.359,82.321,1.35435208]
["bitfinex","SOLUSD",1771431236736,1.3493892,82.359,82.323,1.35435208]
["bitfinex","SOLUSD",1771431237142,1.3493892,82.349,82.315,13.50280618]
["bitfinex","SOLUSD",1771431237352,1.3493892,82.349,82.317,1.35435208]
["bitfinex","SOLUSD",1771431237939,1.3493892,82.349,82.319,1.35435208]
["bitfinex","SOLUSD",1771431239143,12.14281351,82.354,82.321,1.45654813]
["bitfinex","SOLUSD",1771431239549,1.37626446,82.353,82.321,1.45654813]
["bitfinex","SOLUSD",1771431239951,0.2,82.37,82.323,1.45654813]
["bitfinex","SOLUSD",1771431239952,1.37626446,82.363,82.323,1.45654813]
["bitfinex","SOLUSD",1771431240157,1.37626446,82.369,82.331,1.45654813]
["bitfinex","SOLUSD",1771431240356,1.37626446,82.369,82.322,42.51597385]
["bitfinex","SOLUSD",1771431240357,0.2,82.37,82.341,1.45654813]
["bitfinex","SOLUSD",1771431240551,1e-08,82.37,82.351,1.45654813]
["bitfinex","SOLUSD",1771431241365,1e-08,82.37,82.361,1.45654813]
["bitfinex","SOLUSD",1771431241752,1e-08,82.37,82.362,17.56]
["bitfinex","SOLUSD",1771431241956,1e-08,82.37,82.358,17.56]
["bitfinex","SOLUSD",1771431242152,1e-08,82.37,82.361,1.45654813]
["bitfinex","SOLUSD",1771431242679,1e-08,82.37,82.352,12.14299591]
["bitfinex","SOLUSD",1771431242959,1e-08,82.37,82.346,17.56]
["bitfinex","SOLUSD",1771431243184,1e-08,82.37,82.343,12.14432313]
["bitfinex","SOLUSD",1771431243469,1.37626446,82.369,82.335,1.45654813]
["bitfinex","SOLUSD",1771431243666,1.37626446,82.369,82.34,17.56]
["bitfinex","SOLUSD",1771431244072,1.37626446,82.359,82.316,1.45654813]
["bitfinex","SOLUSD",1771431244374,1.37626446,82.359,82.262,48.62460223]
["bitfinex","SOLUSD",1771431244375,1.37626446,82.367,82.321,1.45654813]
["bitfinex","SOLUSD",1771431244549,1.37626446,82.367,82.323,1.45654813]
["bitfinex","SOLUSD",1771431244751,42.49222999,82.368,82.323,1.45654813]
["bitfinex","SOLUSD",1771431244752,8.97565922,82.36,82.323,1.45654813]
["bitfinex","SOLUSD",1771431244956,1.37626446,82.359,82.323,1.45654813]
["bitfinex","SOLUSD",1771431246458,1.37626446,82.359,82.32,7.59939476]
["bitfinex","SOLUSD",1771431246459,13.51837573,82.358,82.325,1.45654813]
["bitfinex","SOLUSD",1771431247346,12.14150457,82.363,82.325,1.45654813]
["bitfinex","SOLUSD",1771431247564,1.37626446,82.367,82.331,1.45654813]
["bitfinex","SOLUSD",1771431247565,1.37626446,82.366,82.331,1.45654813]
["bitfinex","SOLUSD",1771431248154,1.37626446,82.349,82.315,12.14836386]
["bitfinex","SOLUSD",1771431248353,12.14358575,82.348,82.317,12.14815894]
["bitfinex","SOLUSD",1771431248560,1.37626446,82.347,82.317,12.14815894]
["bitfinex","SOLUSD",1771431248759,1.37626446,82.347,82.318,17.58]
["bitfinex","SOLUSD",1771431248977,1.37626446,82.347,82.318,19.03654813]
["bitfinex","SOLUSD",1771431249177,1.37626446,82.347,82.318,1.45654813]
["bitfinex","SOLUSD",1771431249364,1.37626446,82.347,82.319,17.58]
["bitfinex","SOLUSD",1771431249558,1.37626446,82.347,82.32,1.45654813]
["bitfinex","SOLUSD",1771431250963,1e-08,82.37,82.31,1.45654813]
["bitfinex","SOLUSD",1771431250964,1.37626446,82.345,82.31,1.45654813]
["bitfinex","SOLUSD",1771431251169,1.37626446,82.345,82.315,17.58]
["bitfinex","SOLUSD",1771431251963,1.37626446,82.345,82.316,1.45654813]
["bitfinex","SOLUSD",1771431252159,12.14388069,82.346,82.316,1.45654813]
["bitfinex","SOLUSD",1771431252363,12.14388069,82.346,82.318,1.45654813]
["bitfinex","SOLUSD",1771431252756,1.37626446,82.345,82.318,1.45654813]
["bitfinex","SOLUSD",1771431253074,12.14417565,82.344,82.319,1.45654813]
["bitfinex","SOLUSD",1771431253471,13.52044011,82.344,82.292,30.37929844]
["bitfinex","SOLUSD",1771431253671,13.52044011,82.344,82.267,48.62207409]
["bitfinex","SOLUSD",1771431253672,7.59939476,82.34,82.301,1.45654813]
["bitfinex","SOLUSD",1771431253858,13.52044011,82.344,82.311,1.45654813]
["bitfinex","SOLUSD",1771431256082,1.39488583,82.343,82.312,12.14889688]
["bitfinex","SOLUSD",1771431256275,1.39488583,82.343,82.313,1.36593454]
["bitfinex","SOLUSD",1771431257174,1.39488583,82.35,82.313,1.36593454]
["bitfinex","SOLUSD",1771431257382,1.39488583,82.349,82.313,1.36593454]
["bitfinex","SOLUSD",1771431258076,18.74358575,82.348,82.315,1.36593454]
["bitfinex","SOLUSD",1771431258398,18.74358575,82.348,82.317,1.36593454]
["bitfinex","SOLUSD",1771431258786,18.74358575,82.348,82.319,1.36593454]
["bitfinex","SOLUSD",1771431259284,1.39488583,82.36,82.321,1.36593454]
["bitfinex","SOLUSD",1771431259458,12.1423414,82.357,82.321,1.36593454]
["bitfinex","SOLUSD",1771431259861,12.1423414,82.357,82.322,17.56]
["bitfinex","SOLUSD",1771431260081,12.1423414,82.357,82.323,1.36593454]
["bitfinex","SOLUSD",1771431260684,12.1423414,82.357,82.325,1.36593454]
["bitfinex","SOLUSD",1771431260886,12.14146858,82.363,82.331,1.36593454]
["bitfinex","SOLUSD",1771431261075,12.14146858,82.363,82.333,1.36593454]
["bitfinex","SOLUSD",1771431262560,12.14078453,82.367,82.334,12.14565064]
["bitfinex","SOLUSD",1771431262764,12.14078453,82.367,82.335,1.36593454]
["bitfinex","SOLUSD",1771431263183,1.39488583,82.359,82.321,1.36593454]
["bitfinex","SOLUSD",1771431263376,1.39488583,82.359,82.323,1.36593454]
["bitfinex","SOLUSD",1771431264660,12.14211127,82.358,82.325,1.36593454]
["bitfinex","SOLUSD",1771431264860,12.14146894,82.363,82.331,1.36593454]
["bitfinex","SOLUSD",1771431265265,13.53571404,82.367,82.331,1.36593454]
["bitfinex","SOLUSD",1771431265564,13.53571404,82.367,82.333,1.36593454]
["bitfinex","SOLUSD",1771431265761,1e-08,82.37,82.341,1.36593454]
["bitfinex","SOLUSD",1771431266671,1.39488583,82.369,82.341,1.36593454]
["bitfinex","SOLUSD",1771431267569,1.39488583,82.367,82.341,1.36593454]
["bitfinex","SOLUSD",1771431267982,1e-08,82.37,82.343,1.36593454]
["bitfinex","SOLUSD",1771431268803,7.59939476,82.36,82.326,12.14683089]
["bitfinex","SOLUSD",1771431268970,1.39488583,82.359,82.327,17.58]
["bitfinex","SOLUSD",1771431269302,1.39488583,82.359,82.327,1.36593454]
["bitfinex","SOLUSD",1771431269763,50.09066574,82.37,82.317,1.36593454]
["bitfinex","SOLUSD",1771431269764,1.39488583,82.357,82.317,1.36593454]
["bitfinex","SOLUSD",1771431269968,1.39488583,82.349,82.315,17.58]
["bitfinex","SOLUSD",1771431270192,1.39488583,82.349,82.311,1.36593454]
["bitfinex","SOLUSD",1771431270968,1.39488583,82.349,82.313,1.36593454]
["bitfinex","SOLUSD",1771431271771,1.39488583,82.347,82.315,1.36593454]
["bitfinex","SOLUSD",1771431272391,13.5369835,82.359,82.321,1.36593454]
["bitfinex","SOLUSD",1771431272588,1.39488583,82.359,82.331,1.36593454]
["bitfinex","SOLUSD",1771431272780,12.14078453,82.367,82.331,1.36593454]
["bitfinex","SOLUSD",1771431273787,12.14078453,82.367,82.332,12.14594568]
["bitfinex","SOLUSD",1771431273973,12.14078453,82.367,82.333,1.36593454]
["bitfinex","SOLUSD",1771431274169,7.59939477,82.37,82.332,12.14594568]
["bitfinex","SOLUSD",1771431274170,1e-08,82.37,82.341,1.36593454]
["bitfinex","SOLUSD",1771431274482,1e-08,82.37,82.343,1.36593454]
["bitfinex","SOLUSD",1771431274483,12.1404398,82.37,82.343,1.36593454]
["bitfinex","SOLUSD",1771431275271,1e-08,82.37,82.343,1.36593454]
["bitfinex","SOLUSD",1771431276492,1e-08,82.37,82.342,17.58]
["bitfinex","SOLUSD",1771431276493,1e-08,82.37,82.361,1.36593454]
["bitfinex","SOLUSD",1771431277178,1e-08,82.37,82.362,1.36593454]
["bitfinex","SOLUSD",1771431278395,12.13547605,82.404,82.363,1.36593454]
["bitfinex","SOLUSD",1771431278594,12.13480549,82.408,82.381,1.36593454]
["bitfinex","SOLUSD",1771431278796,1.39488583,82.407,82.372,17.6]
["bitfinex","SOLUSD",1771431279279,1.39488583,82.407,82.372,18.96593454]
["bitfinex","SOLUSD",1771431279595,12.13480549,82.408,82.364,42.49429361]
["bitfinex","SOLUSD",1771431279596,1.39488583,82.399,82.364,29.74122674]
["bitfinex","SOLUSD",1771431280399,1.39488583,82.399,82.364,31.10716128]
["bitfinex","SOLUSD",1771431280778,1.39488583,82.397,82.365,1.36593454]
["bitfinex","SOLUSD",1771431281380,1.39488583,82.405,82.37,7.59939476]
["bitfinex","SOLUSD",1771431281576,1.39488583,82.408,82.381,1.36593454]
["bitfinex","SOLUSD",1771431281802,0.2,82.41,82.381,1.36593454]
["bitfinex","SOLUSD",1771431281974,0.2,82.41,82.364,60.09429361]
["bitfinex","SOLUSD",1771431281975,7.59939476,82.4,82.364,1.36593454]
["bitfinex","SOLUSD",1771431282179,1.39488583,82.399,82.364,1.36593454]
["bitfinex","SOLUSD",1771431282375,1.39488583,82.389,82.355,17.6]
["bitfinex","SOLUSD",1771431282805,1.39488583,82.387,82.356,1.36593454]
["bitfinex","SOLUSD",1771431283003,1.39488583,82.387,82.357,1.36593454]
["bitfinex","SOLUSD",1771431283582,1.39488583,82.387,82.351,12.14302568]
["bitfinex","SOLUSD",1771431283791,1.39488583,82.387,82.349,1.36593454]
["bitfinex","SOLUSD",1771431284600,1.39488583,82.379,82.339,1.36593454]
["bitfinex","SOLUSD",1771431285002,1.34579315,82.369,82.337,12.14519412]
["bitfinex","SOLUSD",1771431285296,1.34579315,82.369,82.336,17.6]
["bitfinex","SOLUSD",1771431286002,1.34579315,82.369,82.337,12.1452081]
["bitfinex","SOLUSD",1771431286709,1.34579315,82.369,82.337,13.50922963]
["bitfinex","SOLUSD",1771431286911,13.48635396,82.369,82.339,12.1449131]
["bitfinex","SOLUSD",1771431287200,1.34579315,82.378,82.341,1.36402153]
["bitfinex","SOLUSD",1771431288421,1.34579315,82.408,82.36,7.59939476]
["bitfinex","SOLUSD",1771431288614,1.34579315,82.389,82.354,17.62]
["bitfinex","SOLUSD",1771431288908,1.34579315,82.367,82.335,12.14541331]
["bitfinex","SOLUSD",1771431289100,1.34579315,82.367,82.336,17.62]
["bitfinex","SOLUSD",1771431289406,1.34579315,82.367,82.332,18.98402153]
["bitfinex","SOLUSD",1771431289887,1.34579315,82.359,82.332,1.36402153]
["bitfinex","SOLUSD",1771431290395,1.34579315,82.367,82.333,1.36402153]
["bitfinex","SOLUSD",1771431290700,1.34579315,82.367,82.34,7.59939476]
["bitfinex","SOLUSD",1771431290902,13.48510387,82.377,82.341,1.36402153]
["bitfinex","SOLUSD",1771431291200,1.34579315,82.376,82.341,1.36402153]
["bitfinex","SOLUSD",1771431291404,1.34579315,82.376,82.343,1.36402153]
["bitfinex","SOLUSD",1771431293010,1.34579315,82.369,82.343,1.36402153]
["bitfinex","SOLUSD",1771431293307,1.34579315,82.369,82.338,17.62]
["bitfinex","SOLUSD",1771431293509,1.34579315,82.359,82.321,1.36402153]
["bitfinex","SOLUSD",1771431293689,1.34579315,82.359,82.322,1.36402153]
["bitfinex","SOLUSD",1771431294897,12.14211127,82.358,82.324,1.36402153]
["bitfinex","SOLUSD",1771431295204,1.34579315,82.357,82.324,1.36402153]
["bitfinex","SOLUSD",1771431297604,1.34579315,82.375,82.331,1.36402153]
["bitfinex","SOLUSD",1771431299098,1.36383503,82.369,82.331,1.36402153]
["bitfinex","SOLUSD",1771431299299,1.36383503,82.359,82.328,17.62]
["bitfinex","SOLUSD",1771431299792,1.36383503,82.357,82.328,29.76650727]
["bitfinex","SOLUSD",1771431299992,1.36383503,82.357,82.329,1.45348102]
["bitfinex","SOLUSD",1771431300617,1.36383503,82.357,82.328,17.62]
["bitfinex","SOLUSD",1771431300817,1.36383503,82.339,82.296,1.45348102]
["bitfinex","SOLUSD",1771431301007,1.36383503,82.319,82.281,1.45348102]
["bitfinex","SOLUSD",1771431301396,1.36383503,82.319,82.283,1.45348102]
["bitfinex","SOLUSD",1771431301725,1.36383503,82.317,82.285,1.45348102]
["bitfinex","SOLUSD",1771431302099,1.36383503,82.309,82.276,1.45348102]
["bitfinex","SOLUSD",1771431302402,7.59470857,82.29,82.27,0.1]
["bitfinex","SOLUSD",1771431302597,42.51803979,82.318,82.261,1.45348102]
["bitfinex","SOLUSD",1771431302813,12.14786379,82.319,82.281,1.45348102]
["bitfinex","SOLUSD",1771431303014,1.36383503,82.318,82.281,1.45348102]
["bitfinex","SOLUSD",1771431303318,1.36383503,82.318,82.256,42.54996425]
["bitfinex","SOLUSD",1771431303319,1.36383503,82.309,82.273,1.45348102]
["bitfinex","SOLUSD",1771431303501,8.9585436,82.32,82.28,7.59470857]
["bitfinex","SOLUSD",1771431303706,1.36383503,82.333,82.293,1.45348102]
["bitfinex","SOLUSD",1771431303901,1.36383503,82.344,82.311,1.45348102]
["bitfinex","SOLUSD",1771431304494,1.36383503,82.329,82.293,1.45348102]
["bitfinex","SOLUSD",1771431306121,12.1465358,82.328,82.295,1.45348102]
["bitfinex","SOLUSD",1771431306505,1.36383503,82.327,82.295,1.45348102]
["bitfinex","SOLUSD",1771431306711,1.36383503,82.327,82.281,30.38360887]
["bitfinex","SOLUSD",1771431306712,1.36383503,82.319,82.276,1.45348102]
["bitfinex","SOLUSD",1771431306923,1.36383503,82.319,82.268,1.45348102]
["bitfinex","SOLUSD",1771431307224,1.36383503,82.309,82.271,1.45348102]
["bitfinex","SOLUSD",1771431307817,4.61729252,82.325,82.262,1.45348102]
["bitfinex","SOLUSD",1771431307818,1.36383503,82.299,82.262,1.45348102]
["bitfinex","SOLUSD",1771431308028,1.36383503,82.297,82.263,12.15613337]
["bitfinex","SOLUSD",1771431308202,15.42,82.314,82.263,12.15613337]
["bitfinex","SOLUSD",1771431308203,1.36383503,82.307,82.271,1.45348102]
["bitfinex","SOLUSD",1771431308404,1.36383503,82.305,82.271,1.45348102]
["bitfinex","SOLUSD",1771431308606,7.59470857,82.29,82.253,12.15761127]
["bitfinex","SOLUSD",1771431308905,1.36383503,82.289,82.253,29.77761127]
["bitfinex","SOLUSD",1771431309112,1.36383503,82.289,82.254,1.45348102]
["bitfinex","SOLUSD",1771431310020,19.74698868,82.29,82.255,12.15731566]
["bitfinex","SOLUSD",1771431310204,19.74698868,82.29,82.256,1.45348102]
["bitfinex","SOLUSD",1771431311402,1.36383503,82.289,82.256,1.45348102]
["bitfinex","SOLUSD",1771431312306,12.1524402,82.288,82.257,12.15702007]
["bitfinex","SOLUSD",1771431312613,7.59470857,82.32,82.281,1.45348102]
["bitfinex","SOLUSD",1771431312800,1.36383503,82.309,82.258,1.45348102]
["bitfinex","SOLUSD",1771431312996,7.59470857,82.32,82.281,1.45348102]
["bitfinex","SOLUSD",1771431313209,1.36383503,82.339,82.301,1.45348102]
["bitfinex","SOLUSD",1771431313614,12.14382599,82.347,82.31,7.59470857]
["bitfinex","SOLUSD",1771431313803,13.50712586,82.35,82.311,1.45348102]
["bitfinex","SOLUSD",1771431314004,1.36383503,82.35,82.311,1.45348102]
["bitfinex","SOLUSD",1771431314222,1.36383503,82.339,82.3,9.04818959]
["bitfinex","SOLUSD",1771431314401,1.36383503,82.337,82.301,12.15052064]
["bitfinex","SOLUSD",1771431314706,1.36383503,82.337,82.301,13.60400166]
["bitfinex","SOLUSD",1771431314906,12.1450606,82.338,82.311,1.44936478]
["bitfinex","SOLUSD",1771431315315,1.44634503,82.337,82.301,43.97618704]
["bitfinex","SOLUSD",1771431316026,1.44634503,82.337,82.302,1.44936478]
["bitfinex","SOLUSD",1771431316221,12.14535561,82.336,82.303,12.15022538]
["bitfinex","SOLUSD",1771431316425,2.47215037,101.77,82.32,7.59470857]
["bitfinex","SOLUSD",1771431316426,1.44634503,82.353,82.32,7.59470857]
["bitfinex","SOLUSD",1771431316725,12.14101263,82.366,82.331,1.44936478]
["bitfinex","SOLUSD",1771431316904,12.14101263,82.366,82.32,17.62]
["bitfinex","SOLUSD",1771431316905,1.44634503,82.359,82.321,1.44936478]
["bitfinex","SOLUSD",1771431317228,1.44634503,82.339,82.3,7.59470857]
["bitfinex","SOLUSD",1771431317806,4.61729252,82.347,82.311,1.44936478]
["bitfinex","SOLUSD",1771431318003,1.44634503,82.349,82.32,7.59470857]
["bitfinex","SOLUSD",1771431318204,12.14240613,82.356,82.322,13.59678588]
["bitfinex","SOLUSD",1771431318399,1.44634503,82.349,82.311,12.14904447]
["bitfinex","SOLUSD",1771431318831,12.14240613,82.356,82.321,1.44936478]
["bitfinex","SOLUSD",1771431319116,9.0410536,82.36,82.321,1.44936478]
["bitfinex","SOLUSD",1771431319117,12.14196384,82.359,82.321,1.44936478]
["bitfinex","SOLUSD",1771431319317,1.44634503,82.358,82.321,1.44936478]
["bitfinex","SOLUSD",1771431320414,12.1422587,82.357,82.323,1.44936478]
["bitfinex","SOLUSD",1771431320613,1.44634503,82.356,82.323,1.44936478]
["bitfinex","SOLUSD",1771431321026,13.58745312,82.365,82.323,1.44936478]
["bitfinex","SOLUSD",1771431321208,12.13901601,82.379,82.341,1.44936478]
["bitfinex","SOLUSD",1771431321729,1.44634503,82.379,82.341,1.44936478]
["bitfinex","SOLUSD",1771431321926,0.2,82.4,82.322,12.1474211]
["bitfinex","SOLUSD",1771431321927,1.44634503,82.359,82.322,12.1474211]
["bitfinex","SOLUSD",1771431322128,1.44634503,82.349,82.308,1.44936478]
["bitfinex","SOLUSD",1771431322326,9.0410536,82.34,82.308,1.44936478]
["bitfinex","SOLUSD",1771431322532,21.18593681,82.34,82.309,12.14933968]
["bitfinex","SOLUSD",1771431323125,1.44634503,82.339,82.309,12.14933968]
["bitfinex","SOLUSD",1771431324014,1.44634503,82.329,82.296,12.1511457]
["bitfinex","SOLUSD",1771431324227,1.44634503,82.329,82.294,12.15140966]
["bitfinex","SOLUSD",1771431324422,1.44634503,82.329,82.295,1.44936478]
["bitfinex","SOLUSD",1771431325332,1.44634503,82.329,82.29,7.59470857]
["bitfinex","SOLUSD",1771431325333,12.1465358,82.328,82.297,1.44936478]
["bitfinex","SOLUSD",1771431325513,7.59470857,82.34,82.3,7.59470857]
["bitfinex","SOLUSD",1771431325827,7.59470857,82.34,82.301,1.44936478]
["bitfinex","SOLUSD",1771431326535,12.1449131,82.339,82.301,1.44936478]
["bitfinex","SOLUSD",1771431326831,9.0410536,82.33,82.301,1.44936478]
["bitfinex","SOLUSD",1771431327016,7.59470857,82.32,82.29,17.62]
["bitfinex","SOLUSD",1771431327330,12.1449131,82.339,82.29,17.62]
["bitfinex","SOLUSD",1771431327331,9.0410536,82.33,82.292,1.44936478]
["bitfinex","SOLUSD",1771431327506,12.14638827,82.329,82.294,1.44936478]
["bitfinex","SOLUSD",1771431328137,1.44634503,82.328,82.294,1.44936478]
["bitfinex","SOLUSD",1771431329216,1.44634503,82.328,82.293,12.15170184]
["bitfinex","SOLUSD",1771431329217,1.44634503,82.319,82.284,1.44936478]
["bitfinex","SOLUSD",1771431329622,7.59470857,82.31,82.275,1.44936478]
["bitfinex","SOLUSD",1771431329826,1.44634503,82.309,82.275,1.44936478]
["bitfinex","SOLUSD",1771431330331,7.59470857,82.3,82.275,1.44936478]
["bitfinex","SOLUSD",1771431330534,1.44634503,82.309,82.277,1.44936478]
["bitfinex","SOLUSD",1771431330848,4.61729252,82.333,82.276,12.15421265]
["bitfinex","SOLUSD",1771431330849,12.14641083,82.329,82.291,1.44936478]
["bitfinex","SOLUSD",1771431331144,1.44634503,82.319,82.291,1.44936478]
["bitfinex","SOLUSD",1771431331322,42.5123815,82.329,82.276,42.53974427]
["bitfinex","SOLUSD",1771431331323,1.44634503,82.309,82.276,12.15421265]
["bitfinex","SOLUSD",1771431331512,1.44634503,82.299,82.263,12.15610059]
["bitfinex","SOLUSD",1771431331718,1.44634503,82.297,82.265,12.15583784]
["bitfinex","SOLUSD",1771431331948,1.44634503,82.297,82.261,1.44936478]
["bitfinex","SOLUSD",1771431331949,7.59470857,82.29,82.261,1.44936478]
["bitfinex","SOLUSD",1771431332118,7.59470857,82.27,82.24,1.54936478]
["bitfinex","SOLUSD",1771431332438,15.38,82.294,82.251,1.44936478]
["bitfinex","SOLUSD",1771431332621,7.59470857,82.29,82.25,7.59470857]
["bitfinex","SOLUSD",1771431332828,1.44634503,82.289,82.252,1.44936478]
["bitfinex","SOLUSD",1771431333730,1.44634503,82.299,82.263,1.44936478]
["bitfinex","SOLUSD",1771431334040,7.59470857,82.29,82.263,1.44936478]
["bitfinex","SOLUSD",1771431334236,1.44634503,82.289,82.258,12.15681922]
["bitfinex","SOLUSD",1771431334834,1.44634503,82.289,82.259,1.44936478]
["bitfinex","SOLUSD",1771431335035,42.52578884,82.303,82.259,1.44936478]
["bitfinex","SOLUSD",1771431335036,7.59470857,82.29,82.259,1.44936478]
["bitfinex","SOLUSD",1771431335339,7.59470857,82.28,82.25,1.44936478]
["bitfinex","SOLUSD",1771431335838,12.15376949,82.279,82.25,1.44936478]
["bitfinex","SOLUSD",1771431336017,7.59470857,82.27,82.24,0.1]
["bitfinex","SOLUSD",1771431336217,7.59470857,82.26,82.24,0.1]
["bitfinex","SOLUSD",1771431336413,42.53819321,82.279,82.24,1.54936478]
["bitfinex","SOLUSD",1771431336640,7.59470857,82.27,82.24,1.54936478]
["bitfinex","SOLUSD",1771431336838,1.44634503,82.269,82.24,13.70881262]
["bitfinex","SOLUSD",1771431337335,1.44634503,82.269,82.24,0.1]
["bitfinex","SOLUSD",1771431337539,1.44634503,82.249,82.22,1.44936478]
["bitfinex","SOLUSD",1771431337839,12.15835035,82.248,82.221,12.16234295]
["bitfinex","SOLUSD",1771431338136,1.44634503,82.247,82.22,1.44936478]
["bitfinex","SOLUSD",1771431338348,1.44634503,82.256,82.222,1.44936478]
["bitfinex","SOLUSD",1771431338635,12.1571211,82.257,82.222,1.44936478]
["bitfinex","SOLUSD",1771431338837,7.59470857,82.25,82.222,1.44936478]
["bitfinex","SOLUSD",1771431339224,12.1571211,82.257,82.21,7.69470857]
["bitfinex","SOLUSD",1771431339225,7.59470857,82.24,82.213,1.44936478]
["bitfinex","SOLUSD",1771431339539,7.59470857,82.24,82.21,0.1]
["bitfinex","SOLUSD",1771431339540,1.44634503,82.248,82.211,1.44936478]
["bitfinex","SOLUSD",1771431340239,42.54967127,82.257,82.21,19.85867775]
["bitfinex","SOLUSD",1771431340240,12.1571211,82.257,82.221,1.44936478]
["bitfinex","SOLUSD",1771431340822,1.44634503,82.256,82.221,1.44936478]
["bitfinex","SOLUSD",1771431341646,1.44634503,82.269,82.228,1.44936478]
["bitfinex","SOLUSD",1771431341947,12.15430792,82.276,82.224,17.62]
["bitfinex","SOLUSD",1771431341948,7.59470857,82.25,82.224,17.62]
["bitfinex","SOLUSD",1771431342247,7.59470857,82.26,82.225,1.44936478]
["bitfinex","SOLUSD",1771431342744,7.59470857,82.28,82.241,1.44936478]
["bitfinex","SOLUSD",1771431342944,1.44634503,82.284,82.241,1.44936478]
["bitfinex","SOLUSD",1771431343246,7.59470857,82.27,82.241,1.44936478]
["bitfinex","SOLUSD",1771431343439,1.44634503,82.269,82.242,12.15923737]
["bitfinex","SOLUSD",1771431343744,1.44634503,82.267,82.242,12.15923737]
["bitfinex","SOLUSD",1771431344245,12.15539456,82.268,82.243,1.44936478]
["bitfinex","SOLUSD",1771431344938,1.44634503,82.278,82.243,1.44936478]
["bitfinex","SOLUSD",1771431345121,15.4,82.288,82.243,1.44936478]
["bitfinex","SOLUSD",1771431345324,21.16829747,82.3,82.261,1.428241]
["bitfinex","SOLUSD",1771431345538,12.15014265,82.304,82.271,1.428241]
["bitfinex","SOLUSD",1771431345823,1.42284782,82.299,82.262,13.58452215]
["bitfinex","SOLUSD",1771431346037,1.42284782,82.299,82.262,12.15628115]
["bitfinex","SOLUSD",1771431346236,1.42284782,82.309,82.271,1.428241]
["bitfinex","SOLUSD",1771431346455,12.14948729,82.308,82.271,1.428241]
["bitfinex","SOLUSD",1771431346742,12.14948729,82.308,82.27,7.59470857]
["bitfinex","SOLUSD",1771431346743,12.14948729,82.308,82.272,1.428241]
["bitfinex","SOLUSD",1771431346950,1.42284782,82.307,82.272,1.428241]
["bitfinex","SOLUSD",1771431347849,1.42284782,82.316,82.281,1.428241]
["bitfinex","SOLUSD",1771431348052,4.61729252,82.333,82.301,1.428241]
["bitfinex","SOLUSD",1771431348251,7.59470857,82.33,82.288,1.428241]
["bitfinex","SOLUSD",1771431348432,7.59470857,82.33,82.291,1.428241]
["bitfinex","SOLUSD",1771431348626,1.42284782,82.339,82.291,1.428241]
["bitfinex","SOLUSD",1771431348945,7.59470857,82.33,82.292,1.428241]
["bitfinex","SOLUSD",1771431349324,7.59470857,82.32,82.285,1.428241]
["bitfinex","SOLUSD",1771431349541,1.42284782,82.349,82.274,1.428241]
["bitfinex","SOLUSD",1771431349840,1.42284782,82.348,82.311,1.428241]
["bitfinex","SOLUSD",1771431350144,42.4953255,82.362,82.313,1.428241]
["bitfinex","SOLUSD",1771431350145,13.56556286,82.354,82.313,1.428241]
["bitfinex","SOLUSD",1771431350349,1.42284782,82.339,82.312,12.14889688]
["bitfinex","SOLUSD",1771431350525,1.42284782,82.339,82.303,1.428241]
["bitfinex","SOLUSD",1771431351347,1.42284782,82.351,82.311,1.428241]
["bitfinex","SOLUSD",1771431351651,1.42284782,82.35,82.321,1.428241]
["bitfinex","SOLUSD",1771431351852,15.4,82.364,82.331,1.428241]
["bitfinex","SOLUSD",1771431352054,12.14050354,82.369,82.333,1.428241]
["bitfinex","SOLUSD",1771431352229,1.42284782,82.368,82.333,1.428241]
["bitfinex","SOLUSD",1771431353137,1.42284782,82.379,82.341,1.428241]
["bitfinex","SOLUSD",1771431353433,1.42284782,82.369,82.333,17.62]
["bitfinex","SOLUSD",1771431353639,13.56201118,82.378,82.34,7.59470857]
["bitfinex","SOLUSD",1771431353949,1.42284782,82.367,82.333,17.62]
["bitfinex","SOLUSD",1771431354134,1.42284782,82.359,82.333,17.62]
["bitfinex","SOLUSD",1771431354328,12.14063714,82.368,82.334,12.14565064]
["bitfinex","SOLUSD",1771431354550,1.42284782,82.359,82.317,12.14804209]
["bitfinex","SOLUSD",1771431354747,1.42284782,82.349,82.315,1.428241]
["bitfinex","SOLUSD",1771431355049,1.42284782,82.349,82.316,12.14830652]
["bitfinex","SOLUSD",1771431355255,1.42284782,82.349,82.316,13.57654752]
["bitfinex","SOLUSD",1771431356253,7.59470857,82.35,82.317,1.428241]
["bitfinex","SOLUSD",1771431356427,12.14273001,82.354,82.321,1.428241]
["bitfinex","SOLUSD",1771431356634,12.14153885,82.362,82.331,1.428241]
["bitfinex","SOLUSD",1771431357556,4.61729252,82.365,82.331,1.428241]
["bitfinex","SOLUSD",1771431357750,12.14048974,82.369,82.333,1.428241]
["bitfinex","SOLUSD",1771431357935,12.14048974,82.369,82.332,12.14594568]
["bitfinex","SOLUSD",1771431357936,12.14048974,82.369,82.341,1.3867068]
["bitfinex","SOLUSD",1771431358258,13.56209235,82.378,82.341,1.3867068]
["bitfinex","SOLUSD",1771431358549,13.56209235,82.378,82.313,48.59497066]
["bitfinex","SOLUSD",1771431358550,1.3849224,82.359,82.329,17.6]
["bitfinex","SOLUSD",1771431358746,1.3849224,82.359,82.324,17.6]
["bitfinex","SOLUSD",1771431359159,1.3849224,82.349,82.311,1.3867068]
["bitfinex","SOLUSD",1771431359736,7.59423264,82.35,82.313,1.3867068]
["bitfinex","SOLUSD",1771431359937,1.3849224,82.357,82.321,1.3867068]
["bitfinex","SOLUSD",1771431360133,1.3849224,82.355,82.321,1.3867068]
["bitfinex","SOLUSD",1771431360452,12.14222582,82.358,82.321,1.3867068]
["bitfinex","SOLUSD",1771431360836,12.14222582,82.358,82.315,17.6]
["bitfinex","SOLUSD",1771431360837,1.3849224,82.339,82.3,7.59423264]
["bitfinex","SOLUSD",1771431361044,1.3849224,82.339,82.302,1.3867068]
["bitfinex","SOLUSD",1771431361252,1.3849224,82.35,82.311,1.3867068]
["bitfinex","SOLUSD",1771431361455,8.97915504,82.35,82.311,1.3867068]
["bitfinex","SOLUSD",1771431361754,12.14343829,82.349,82.313,1.3867068]
["bitfinex","SOLUSD",1771431361952,7.59423264,82.34,82.313,1.3867068]
["bitfinex","SOLUSD",1771431363147,1.3849224,82.339,82.307,12.14955177]
["bitfinex","SOLUSD",1771431363488,7.59423264,82.32,82.295,12.15140652]
["bitfinex","SOLUSD",1771431363671,7.59423264,82.31,82.288,12.15230274]
["bitfinex","SOLUSD",1771431363836,7.59423264,82.33,82.29,7.59423264]
["bitfinex","SOLUSD",1771431364036,7.59423264,82.32,82.291,1.3867068]
["bitfinex","SOLUSD",1771431364237,1.3849224,82.319,82.284,17.6]
["bitfinex","SOLUSD",1771431364467,1.3849224,82.319,82.285,1.3867068]
["bitfinex","SOLUSD",1771431364856,19.74058386,82.33,82.291,1.3867068]
["bitfinex","SOLUSD",1771431365368,7.59423264,82.32,82.291,1.3867068]
["bitfinex","SOLUSD",1771431366275,12.14786379,82.319,82.291,13.53862199]
["bitfinex","SOLUSD",1771431367369,1.3849224,82.37,82.311,1.3867068]
["bitfinex","SOLUSD",1771431367576,1.3849224,82.367,82.321,1.3867068]
["bitfinex","SOLUSD",1771431367878,1.3849224,82.367,82.32,7.59423264]
["bitfinex","SOLUSD",1771431367879,8.97915504,82.36,82.331,1.3867068]
["bitfinex","SOLUSD",1771431368173,1.3849224,82.359,82.322,17.6]
["bitfinex","SOLUSD",1771431368374,4.61729252,82.383,82.333,1.3867068]
["bitfinex","SOLUSD",1771431368375,1.3849224,82.372,82.333,1.3867068]
["bitfinex","SOLUSD",1771431368675,12.14019497,82.371,82.333,1.3867068]
["bitfinex","SOLUSD",1771431368873,7.59423264,82.37,82.333,1.3867068]
["bitfinex","SOLUSD",1771431369486,7.59423264,82.38,82.34,7.59423264]
["bitfinex","SOLUSD",1771431369778,12.13813194,82.385,82.342,1.3867068]
["bitfinex","SOLUSD",1771431369956,7.59423264,82.38,82.342,1.3867068]
["bitfinex","SOLUSD",1771431370274,7.59423264,82.38,82.343,12.14432313]
["bitfinex","SOLUSD",1771431370481,12.13801078,82.386,82.344,1.3867068]
["bitfinex","SOLUSD",1771431370656,12.13801078,82.386,82.351,1.3867068]
["bitfinex","SOLUSD",1771431370990,7.59423264,82.39,82.351,1.3867068]
["bitfinex","SOLUSD",1771431371171,1.3849224,82.389,82.351,1.3867068]
["bitfinex","SOLUSD",1771431371356,1.3849224,82.379,82.348,17.6]
["bitfinex","SOLUSD",1771431371683,1.5849224,82.4,82.345,1.3867068]
["bitfinex","SOLUSD",1771431371855,1.3849224,82.395,82.351,1.3867068]
["bitfinex","SOLUSD",1771431372589,0.2,82.4,82.361,1.3867068]
["bitfinex","SOLUSD",1771431372756,7.79423264,82.4,82.361,1.3867068]
["bitfinex","SOLUSD",1771431373078,1.3849224,82.389,82.349,1.3867068]
["bitfinex","SOLUSD",1771431373254,1.3849224,82.379,82.348,17.6]
["bitfinex","SOLUSD",1771431374772,12.13916336,82.378,82.349,12.14343829]
["bitfinex","SOLUSD",1771431374976,1.47037011,82.377,82.344,17.6]
["bitfinex","SOLUSD",1771431375183,1.47037011,82.377,82.344,1.40712542]
["bitfinex","SOLUSD",1771431375361,15.4,82.395,82.343,17.62]
["bitfinex","SOLUSD",1771431375362,7.59423264,82.39,82.351,1.40712542]
["bitfinex","SOLUSD",1771431375562,7.59423264,82.39,82.34,42.5066584]
["bitfinex","SOLUSD",1771431375563,1.47037011,82.369,82.34,12.14474439]
["bitfinex","SOLUSD",1771431375783,1.47037011,82.369,82.341,1.40712542]
["bitfinex","SOLUSD",1771431375979,1.47037011,82.389,82.351,1.40712542]
["bitfinex","SOLUSD",1771431376683,1.47037011,82.387,82.352,12.14299591]
["bitfinex","SOLUSD",1771431376882,1.47037011,82.387,82.353,1.40712542]
["bitfinex","SOLUSD",1771431377379,1.47037011,82.387,82.344,17.6]
["bitfinex","SOLUSD",1771431377380,1.47037011,82.387,82.348,12.14355506]
["bitfinex","SOLUSD",1771431377683,1.47037011,82.379,82.343,12.14419941]
["bitfinex","SOLUSD",1771431378077,1.47037011,82.379,82.35,7.59423264]
["bitfinex","SOLUSD",1771431378277,13.60806006,82.388,82.351,1.40712542]
["bitfinex","SOLUSD",1771431378665,12.13714497,82.392,82.361,1.40712542]
["bitfinex","SOLUSD",1771431378864,1.47037011,82.395,82.361,1.40712542]
["bitfinex","SOLUSD",1771431379477,1.47037011,82.395,82.362,13.54864699]
["bitfinex","SOLUSD",1771431379666,1.47037011,82.379,82.336,1.40712542]
["bitfinex","SOLUSD",1771431379976,1.47037011,82.379,82.338,1.40712542]
["bitfinex","SOLUSD",1771431380170,1.47037011,82.379,82.337,17.6]
["bitfinex","SOLUSD",1771431380171,1.47037011,82.379,82.341,1.40712542]
["bitfinex","SOLUSD",1771431380786,13.60802595,82.389,82.361,1.40712542]
["bitfinex","SOLUSD",1771431380964,1.47037011,82.388,82.355,17.6]
["bitfinex","SOLUSD",1771431381166,1.47037011,82.397,82.356,1.40712542]
["bitfinex","SOLUSD",1771431381363,1.47037011,82.395,82.361,1.40712542]
["bitfinex","SOLUSD",1771431381905,7.79423264,82.4,82.361,1.40712542]
["bitfinex","SOLUSD",1771431381906,0.2,82.4,82.361,1.40712542]
["bitfinex","SOLUSD",1771431382076,0.2,82.4,82.371,1.40712542]
["bitfinex","SOLUSD",1771431382077,12.33593842,82.4,82.371,1.40712542]
["bitfinex","SOLUSD",1771431382384,1.47037011,82.399,82.371,1.40712542]
["bitfinex","SOLUSD",1771431382762,1.47037011,82.397,82.36,7.59423264]
["bitfinex","SOLUSD",1771431382962,12.13621689,82.398,82.371,1.40712542]
["bitfinex","SOLUSD",1771431383385,0.2,82.4,82.371,1.40712542]
["bitfinex","SOLUSD",1771431383966,0.2,82.4,82.373,1.40712542]
["bitfinex","SOLUSD",1771431384188,0.2,82.4,82.381,1.40712542]
["bitfinex","SOLUSD",1771431384483,0.2,82.41,82.38,7.59423264]
["bitfinex","SOLUSD",1771431384484,0.2,82.41,82.382,1.40712542]
["bitfinex","SOLUSD",1771431384864,0.2,82.41,82.384,1.40712542]
["bitfinex","SOLUSD",1771431385065,0.2,82.41,82.391,1.40712542]
["bitfinex","SOLUSD",1771431387168,0.2,82.41,82.393,1.40712542]
["bitfinex","SOLUSD",1771431387574,0.2,82.41,82.381,30.34657885]
["bitfinex","SOLUSD",1771431387575,1.47037011,82.409,82.381,12.1387213]
["bitfinex","SOLUSD",1771431388389,0.2,82.41,82.381,12.1387213]
["bitfinex","SOLUSD",1771431388586,1.47037011,82.408,82.375,17.62]
["bitfinex","SOLUSD",1771431388771,1.47037011,82.399,82.367,12.14076225]
["bitfinex","SOLUSD",1771431389087,1.47037011,82.399,82.302,103.3]
["bitfinex","SOLUSD",1771431389088,1.47037011,82.397,82.34,7.59423264]
["bitfinex","SOLUSD",1771431389284,1.47037011,82.402,82.37,7.59423264]
["bitfinex","SOLUSD",1771431389485,1.47037011,82.402,82.312,1.21488968]
["bitfinex","SOLUSD",1771431389486,0.2,82.41,82.38,7.59423264]
["bitfinex","SOLUSD",1771431389992,1.47037011,82.408,82.38,7.59423264]
["bitfinex","SOLUSD",1771431390889,0.2,82.41,82.381,1.40712542]
["bitfinex","SOLUSD",1771431391092,0.2,82.41,82.39,7.59423264]
["bitfinex","SOLUSD",1771431391289,0.2,82.41,82.391,12.137248]
["bitfinex","SOLUSD",1771431391985,0.2,82.41,82.39,7.59423264]
["bitfinex","SOLUSD",1771431392195,0.2,82.41,82.387,12.13783728]
["bitfinex","SOLUSD",1771431392489,0.2,82.41,82.39,7.59423264]
["bitfinex","SOLUSD",1771431392873,0.2,82.41,82.39,9.00135806]
["bitfinex","SOLUSD",1771431393367,0.2,82.41,82.391,13.54437342]
["bitfinex","SOLUSD",1771431393597,0.2,82.41,82.392,1.40712542]
["bitfinex","SOLUSD",1771431394694,13.60254559,82.426,82.392,1.40712542]
["bitfinex","SOLUSD",1771431395092,1.47037011,82.426,82.392,1.40712542]
["bitfinex","SOLUSD",1771431396297,1.47037011,82.426,82.393,12.13695338]
["bitfinex","SOLUSD",1771431396484,1.47037011,82.426,82.394,1.40712542]
["bitfinex","SOLUSD",1771431396788,0.2,82.43,82.401,1.40712542]
["bitfinex","SOLUSD",1771431396990,1.47037011,82.429,82.392,1.40712542]
["bitfinex","SOLUSD",1771431397170,1.47037011,82.429,82.393,12.13695338]
["bitfinex","SOLUSD",1771431398291,1.47037011,82.427,82.393,13.5440788]
["bitfinex","SOLUSD",1771431399091,1.47037011,82.427,82.394,1.40712542]
["bitfinex","SOLUSD",1771431399501,1.47037011,82.429,82.401,1.40712542]
["bitfinex","SOLUSD",1771431399790,1.47037011,82.419,82.39,12.13739531]
["bitfinex","SOLUSD",1771431400173,1.47037011,82.419,82.381,13.54584672]
["bitfinex","SOLUSD",1771431400369,12.13327185,82.418,82.381,13.54584672]
["bitfinex","SOLUSD",1771431400595,1.47037011,82.417,82.382,1.40712542]
["bitfinex","SOLUSD",1771431401403,1.47037011,82.417,82.39,7.59423264]
["bitfinex","SOLUSD",1771431401701,1.47037011,82.417,82.39,9.00135806]
["bitfinex","SOLUSD",1771431402201,1.47037011,82.417,82.391,1.40712542]
["bitfinex","SOLUSD",1771431403198,1.47037011,82.428,82.392,1.40712542]
["bitfinex","SOLUSD",1771431404693,1.47037011,82.428,82.401,1.40712542]
["bitfinex","SOLUSD",1771431404888,1.47037011,82.428,82.403,1.46321427]
["bitfinex","SOLUSD",1771431405084,0.2,82.43,82.403,1.46321427]
["bitfinex","SOLUSD",1771431405297,0.2,82.43,82.405,1.46321427]
["bitfinex","SOLUSD",1771431405497,0.2,82.43,82.406,1.46321427]
["bitfinex","SOLUSD",1771431406895,0.2,82.43,82.407,12.13489145]
["bitfinex","SOLUSD",1771431407081,0.2,82.43,82.41,7.59423264]
["bitfinex","SOLUSD",1771431407597,0.2,82.43,82.407,31.25810572]
["bitfinex","SOLUSD",1771431407775,0.2,82.43,82.41,7.59423264]
["bitfinex","SOLUSD",1771431408477,12.33155378,82.43,82.41,7.59423264]
["bitfinex","SOLUSD",1771431408681,0.2,82.43,82.41,7.59423264]
["bitfinex","SOLUSD",1771431408887,0.2,82.43,82.411,12.13430245]
["bitfinex","SOLUSD",1771431409502,1.66464464,82.43,82.401,1.46321427]
["bitfinex","SOLUSD",1771431409798,1.46464464,82.428,82.402,17.66]
["bitfinex","SOLUSD",1771431410201,1.46464464,82.428,82.393,1.46321427]
["bitfinex","SOLUSD",1771431410496,1.46464464,82.428,82.397,17.66]
["bitfinex","SOLUSD",1771431410696,0.2,82.43,82.398,12.13621689]
["bitfinex","SOLUSD",1771431410697,1.46464464,82.426,82.398,12.13621689]
["bitfinex","SOLUSD",1771431411479,1.46464464,82.409,82.359,1.46321427]
["bitfinex","SOLUSD",1771431411679,1.46464464,82.399,82.36,7.59423264]
["bitfinex","SOLUSD",1771431412094,1.46464464,82.399,82.361,1.46321427]
["bitfinex","SOLUSD",1771431412295,1.46464464,82.413,82.381,1.46321427]
["bitfinex","SOLUSD",1771431412798,1.46464464,82.412,82.382,12.13857396]
["bitfinex","SOLUSD",1771431413680,1.46464464,82.412,82.382,42.48500886]
["bitfinex","SOLUSD",1771431413889,1.46464464,82.411,82.382,12.13857396]
["bitfinex","SOLUSD",1771431414185,1.46464464,82.411,82.378,12.13905252]
["bitfinex","SOLUSD",1771431414391,1.46464464,82.399,82.375,17.66]
["bitfinex","SOLUSD",1771431414602,1.46464464,82.399,82.369,17.66]
["bitfinex","SOLUSD",1771431414804,1.46464464,82.397,82.368,12.14061238]
["bitfinex","SOLUSD",1771431415006,1.46464464,82.389,82.317,48.59253074]
["bitfinex","SOLUSD",1771431415198,1.46464464,82.389,82.35,7.59423264]
["bitfinex","SOLUSD",1771431415596,1.46464464,82.389,82.351,19.12321427]
["bitfinex","SOLUSD",1771431416192,1.46464464,82.389,82.351,1.46321427]
["bitfinex","SOLUSD",1771431416907,1.46464464,82.387,82.352,12.14299591]
["bitfinex","SOLUSD",1771431417109,1.46464464,82.387,82.353,1.46321427]
["bitfinex","SOLUSD",1771431417402,1.46464464,82.387,82.36,9.05744691]
["bitfinex","SOLUSD",1771431417604,12.13732665,82.391,82.361,1.46321427]
["bitfinex","SOLUSD",1771431418189,13.56202851,82.391,82.361,1.46321427]
["bitfinex","SOLUSD",1771431418387,1.42470186,82.391,82.361,1.46321427]
["bitfinex","SOLUSD",1771431418594,1.42470186,82.399,82.361,1.46321427]
["bitfinex","SOLUSD",1771431418795,13.56077147,82.399,82.361,1.46321427]
["bitfinex","SOLUSD",1771431418991,13.56077147,82.399,82.36,7.59423264]
["bitfinex","SOLUSD",1771431418992,13.55952478,82.408,82.371,1.48613668]
["bitfinex","SOLUSD",1771431419205,13.55952478,82.408,82.372,1.48613668]
["bitfinex","SOLUSD",1771431419593,13.55952478,82.408,82.374,1.48613668]
["bitfinex","SOLUSD",1771431420010,1.42470186,82.407,82.374,1.48613668]
["bitfinex","SOLUSD",1771431420891,1.42470186,82.399,82.363,12.14137416]
["bitfinex","SOLUSD",1771431421122,1.42470186,82.389,82.358,12.14208843]
["bitfinex","SOLUSD",1771431421291,1.42470186,82.379,82.331,1.48613668]
["bitfinex","SOLUSD",1771431421605,7.58668357,82.38,82.313,54.68]
["bitfinex","SOLUSD",1771431421606,1.42470186,82.371,82.34,7.58668357]
["bitfinex","SOLUSD",1771431421820,1.42470186,82.369,82.332,12.14594568]
["bitfinex","SOLUSD",1771431421990,1.42470186,82.349,82.323,30.36795073]
["bitfinex","SOLUSD",1771431422326,1.42470186,82.359,82.324,12.14712598]
["bitfinex","SOLUSD",1771431422610,1.42470186,82.349,82.324,12.14712598]
["bitfinex","SOLUSD",1771431424324,1.42470186,82.339,82.313,12.14874928]
["bitfinex","SOLUSD",1771431427113,12.14366006,82.348,82.313,12.14874928]
["bitfinex","SOLUSD",1771431427413,6.04199438,82.36,82.321,1.48613668]
["bitfinex","SOLUSD",1771431427598,12.14196384,82.359,82.321,1.48613668]
["bitfinex","SOLUSD",1771431427799,13.5666657,82.359,82.321,1.48613668]
["bitfinex","SOLUSD",1771431428010,1.42470186,82.358,82.323,1.48613668]
["bitfinex","SOLUSD",1771431429409,1.42470186,82.358,82.324,12.14712598]
["bitfinex","SOLUSD",1771431429610,1.42470186,82.358,82.325,1.48613668]
["bitfinex","SOLUSD",1771431430313,1.42470186,82.367,82.331,1.48613668]
["bitfinex","SOLUSD",1771431430517,6.04199438,82.369,82.341,1.48613668]
["bitfinex","SOLUSD",1771431431335,1.42470186,82.359,82.324,12.14712598]
["bitfinex","SOLUSD",1771431431498,1.42470186,82.359,82.324,29.84712598]
["bitfinex","SOLUSD",1771431431895,1.42470186,82.357,82.324,29.84712598]
["bitfinex","SOLUSD",1771431432100,1.42470186,82.349,82.319,12.14778681]
["bitfinex","SOLUSD",1771431433518,1.42470186,82.359,82.321,1.48613668]
["bitfinex","SOLUSD",1771431433819,1.42470186,82.349,82.319,12.14778681]
["bitfinex","SOLUSD",1771431435504,1.39770841,82.348,82.316,17.7]
["bitfinex","SOLUSD",1771431435717,1.39770841,82.357,82.321,1.39838952]
["bitfinex","SOLUSD",1771431437816,1.39770841,82.357,82.323,1.39838952]
["bitfinex","SOLUSD",1771431438127,1.39770841,82.349,82.322,29.8674211]
["bitfinex","SOLUSD",1771431439521,1.39770841,82.339,82.301,1.39838952]
["bitfinex","SOLUSD",1771431439722,1.39770841,82.329,82.302,12.15037301]
["bitfinex","SOLUSD",1771431440030,1.39770841,82.309,82.257,1.39838952]
["bitfinex","SOLUSD",1771431440218,1.39770841,82.299,82.265,17.7]
["bitfinex","SOLUSD",1771431440420,1.39770841,82.299,82.265,19.09838952]
["bitfinex","SOLUSD",1771431440721,1.39770841,82.299,82.269,12.15519072]
["bitfinex","SOLUSD",1771431441316,1.39770841,82.299,82.265,1.39838952]
["bitfinex","SOLUSD",1771431441912,1.39770841,82.297,82.265,1.39838952]
["bitfinex","SOLUSD",1771431442305,1.39770841,82.297,82.266,12.15569007]
["bitfinex","SOLUSD",1771431442633,1.39770841,82.289,82.25,1.39838952]
["bitfinex","SOLUSD",1771431442815,1.39770841,82.279,82.242,12.15923737]
["bitfinex","SOLUSD",1771431443015,1.39770841,82.279,82.242,42.5573308]
["bitfinex","SOLUSD",1771431443216,1.39770841,82.279,82.243,1.39838952]
["bitfinex","SOLUSD",1771431444024,1.39770841,82.278,82.244,12.15894168]
["bitfinex","SOLUSD",1771431444413,1.39770841,82.278,82.244,13.5573312]
["bitfinex","SOLUSD",1771431444626,1.39770841,82.278,82.245,1.39838952]
["bitfinex","SOLUSD",1771431444928,7.58668357,82.28,82.245,1.39838952]
["bitfinex","SOLUSD",1771431445134,15.4,82.294,82.251,1.39838952]
["bitfinex","SOLUSD",1771431445432,7.58668357,82.29,82.251,1.39838952]
["bitfinex","SOLUSD",1771431445814,8.98439198,82.29,82.251,1.39838952]
["bitfinex","SOLUSD",1771431446429,21.13667156,82.29,82.253,1.39838952]
["bitfinex","SOLUSD",1771431446732,21.13667156,82.29,82.252,12.15775908]
["bitfinex","SOLUSD",1771431446733,1.39770841,82.336,82.281,1.39838952]
["bitfinex","SOLUSD",1771431447030,1.39770841,82.336,82.254,23.55303886]
["bitfinex","SOLUSD",1771431447031,1.39770841,82.335,82.31,7.58668357]
["bitfinex","SOLUSD",1771431447222,1.39770841,82.345,82.311,13.4]
["bitfinex","SOLUSD",1771431447429,1.39770841,82.339,82.31,13.4]
["bitfinex","SOLUSD",1771431447831,1.39770841,82.348,82.311,1.39838952]
["bitfinex","SOLUSD",1771431448734,1.39770841,82.374,82.34,7.58668357]
["bitfinex","SOLUSD",1771431449132,12.13962268,82.375,82.331,1.39838952]
["bitfinex","SOLUSD",1771431449133,1.39770841,82.369,82.333,17.7]
["bitfinex","SOLUSD",1771431449444,1.39770841,82.359,82.324,17.7]
["bitfinex","SOLUSD",1771431450232,1.39770841,82.359,82.323,17.7]
["bitfinex","SOLUSD",1771431450652,1.39770841,82.359,82.324,12.14712598]
["bitfinex","SOLUSD",1771431450943,1.39770841,82.359,82.324,13.5455155]
["bitfinex","SOLUSD",1771431451145,1.39770841,82.359,82.33,7.58668357]
["bitfinex","SOLUSD",1771431451840,1.39770841,82.359,82.33,8.98507309]
["bitfinex","SOLUSD",1771431452336,1.39770841,82.359,82.331,1.39838952]
["bitfinex","SOLUSD",1771431452718,1.39770841,82.359,82.332,13.5443352]
["bitfinex","SOLUSD",1771431452919,13.53727555,82.376,82.341,1.39838952]
["bitfinex","SOLUSD",1771431453141,1.39770841,82.375,82.341,1.39838952]
["bitfinex","SOLUSD",1771431453716,4.61729252,82.381,82.341,1.39838952]
["bitfinex","SOLUSD",1771431454019,4.61729252,82.381,82.34,7.58668357]
["bitfinex","SOLUSD",1771431454020,1.39770841,82.379,82.342,17.7]
["bitfinex","SOLUSD",1771431454621,12.14049349,82.369,82.34,12.1447656]
["bitfinex","SOLUSD",1771431454825,1.39770841,82.368,82.34,12.1447656]
["bitfinex","SOLUSD",1771431455857,1.39770841,82.366,82.336,17.72]
["bitfinex","SOLUSD",1771431456219,7.58668357,82.37,82.337,1.39838952]
["bitfinex","SOLUSD",1771431456425,1.39770841,82.374,82.34,8.98507309]
["bitfinex","SOLUSD",1771431456728,1.39770841,82.374,82.341,1.39838952]
["bitfinex","SOLUSD",1771431456932,4.61729252,82.379,82.351,1.39838952]
["bitfinex","SOLUSD",1771431457122,1.39770841,82.378,82.342,19.11838952]
["bitfinex","SOLUSD",1771431457439,1.39770841,82.378,82.343,17.72]
["bitfinex","SOLUSD",1771431457641,1.39770841,82.376,82.342,1.39838952]
["bitfinex","SOLUSD",1771431457818,1.39770841,82.376,82.341,12.14448771]
["bitfinex","SOLUSD",1771431458220,1.39770841,82.359,82.331,17.72]
["bitfinex","SOLUSD",1771431458536,1.39770841,82.369,82.332,1.39838952]
["bitfinex","SOLUSD",1771431458728,1.39770841,82.369,82.34,7.58668357]
["bitfinex","SOLUSD",1771431459019,1.39770841,82.376,82.341,1.39838952]
["bitfinex","SOLUSD",1771431459227,1.39770841,82.376,82.321,42.51649032]
["bitfinex","SOLUSD",1771431459228,1.39770841,82.369,82.332,1.39838952]
["bitfinex","SOLUSD",1771431459449,1.39770841,82.369,82.336,17.7]
["bitfinex","SOLUSD",1771431460030,1.39770841,82.367,82.323,1.39838952]
["bitfinex","SOLUSD",1771431460223,1.39770841,82.367,82.326,12.14676387]
["bitfinex","SOLUSD",1771431460422,1.39770841,82.359,82.326,12.14676387]
["bitfinex","SOLUSD",1771431460643,1.39770841,82.359,82.327,1.39838952]
["bitfinex","SOLUSD",1771431461242,4.61729252,82.369,82.331,1.39838952]
["bitfinex","SOLUSD",1771431461423,1.39770841,82.368,82.334,1.39838952]
["bitfinex","SOLUSD",1771431462138,1.39770841,82.368,82.336,12.14535561]
["bitfinex","SOLUSD",1771431462337,1.39770841,82.368,82.337,1.39838952]
["bitfinex","SOLUSD",1771431463122,12.14078453,82.367,82.337,1.39838952]
["bitfinex","SOLUSD",1771431463323,7.58668357,82.36,82.324,30.36781497]
["bitfinex","SOLUSD",1771431463539,1.39770841,82.359,82.325,12.14697843]
["bitfinex","SOLUSD",1771431463740,1.39770841,82.359,82.326,1.39838952]
["bitfinex","SOLUSD",1771431464142,12.14078453,82.367,82.328,1.39838952]
["bitfinex","SOLUSD",1771431464341,1.39770841,82.368,82.331,1.39838952]
["bitfinex","SOLUSD",1771431464740,60.68214877,82.397,82.327,42.51339171]
["bitfinex","SOLUSD",1771431464741,1.39770841,82.398,82.361,1.39838952]
["bitfinex","SOLUSD",1771431465156,1.39770841,82.398,82.363,1.41623686]
["bitfinex","SOLUSD",1771431465446,4.61729252,82.407,82.363,1.41623686]
["bitfinex","SOLUSD",1771431465447,1.41598057,82.389,82.363,1.41623686]
["bitfinex","SOLUSD",1771431465658,1.41598057,82.389,82.358,17.72]
["bitfinex","SOLUSD",1771431466356,1.41598057,82.389,82.353,1.41623686]
["bitfinex","SOLUSD",1771431466357,1.41598057,82.387,82.354,12.14270102]
["bitfinex","SOLUSD",1771431466930,1.41598057,82.387,82.355,1.41623686]
["bitfinex","SOLUSD",1771431468433,4.61729252,82.383,82.346,1.41623686]
["bitfinex","SOLUSD",1771431468751,7.58668357,82.38,82.341,1.41623686]
["bitfinex","SOLUSD",1771431468954,4.61729252,82.391,82.361,1.41623686]
["bitfinex","SOLUSD",1771431469157,12.13550349,82.403,82.361,1.41623686]
["bitfinex","SOLUSD",1771431469335,1.41598057,82.399,82.361,1.41623686]
["bitfinex","SOLUSD",1771431470656,1.41598057,82.397,82.363,1.41623686]
["bitfinex","SOLUSD",1771431471353,1.41598057,82.379,82.309,1.41623686]
["bitfinex","SOLUSD",1771431471653,1.41598057,82.359,82.321,1.41623686]
["bitfinex","SOLUSD",1771431471861,1.41598057,82.349,82.315,30.37113527]
["bitfinex","SOLUSD",1771431472064,1.41598057,82.349,82.312,1.41623686]
["bitfinex","SOLUSD",1771431472765,13.55950299,82.349,82.314,1.41623686]
["bitfinex","SOLUSD",1771431473060,1.41598057,82.348,82.314,1.41623686]
["bitfinex","SOLUSD",1771431473453,1.41598057,82.348,82.315,1.41623686]
["bitfinex","SOLUSD",1771431474641,1.41598057,82.348,82.316,13.56454338]
["bitfinex","SOLUSD",1771431475258,1.41598057,82.348,82.316,12.14830652]
["bitfinex","SOLUSD",1771431475456,1.41598057,82.348,82.317,1.41623686]
["bitfinex","SOLUSD",1771431476567,1.41598057,82.348,82.318,12.14801137]
["bitfinex","SOLUSD",1771431476752,1.41598057,82.346,82.318,12.14801137]
["bitfinex","SOLUSD",1771431477259,12.14373322,82.347,82.291,12.15199718]
["bitfinex","SOLUSD",1771431477260,1.41598057,82.329,82.291,12.15199718]
["bitfinex","SOLUSD",1771431477453,1.41598057,82.319,82.291,12.15199718]
["bitfinex","SOLUSD",1771431477657,1.41598057,82.329,82.292,1.41623686]
["bitfinex","SOLUSD",1771431478248,1.41598057,82.329,82.294,1.51333412]
["bitfinex","SOLUSD",1771431478761,1.3922598,82.319,82.286,12.15263123]
["bitfinex","SOLUSD",1771431479666,1.3922598,82.309,82.286,12.15263123]
["bitfinex","SOLUSD",1771431479868,1.3922598,82.299,82.271,12.15495131]
["bitfinex","SOLUSD",1771431480166,42.51287531,82.328,82.243,48.63586276]
["bitfinex","SOLUSD",1771431480167,1.3922598,82.289,82.243,1.51333412]
["bitfinex","SOLUSD",1771431480349,1.3922598,82.279,82.243,1.51333412]
["bitfinex","SOLUSD",1771431480552,12.15687227,82.258,82.215,1.51333412]
["bitfinex","SOLUSD",1771431480754,8.99969446,82.25,82.217,30.40725381]
["bitfinex","SOLUSD",1771431480954,8.99969446,82.25,82.22,17.82]
["bitfinex","SOLUSD",1771431481269,8.99969446,82.25,82.22,0.1]
["bitfinex","SOLUSD",1771431481463,4.61729252,82.277,82.221,1.51333412]
["bitfinex","SOLUSD",1771431481667,1.3922598,82.295,82.251,1.51333412]
["bitfinex","SOLUSD",1771431481967,7.60743466,82.28,82.252,19.23333412]
["bitfinex","SOLUSD",1771431482171,7.60743466,82.28,82.24,7.60743466]
["bitfinex","SOLUSD",1771431482172,1.3922598,82.279,82.241,1.51333412]
["bitfinex","SOLUSD",1771431482370,1.3922598,82.279,82.242,17.72]
["bitfinex","SOLUSD",1771431482748,1.3922598,82.279,82.243,42.55681333]
["bitfinex","SOLUSD",1771431483164,1.3922598,82.279,82.244,1.51333412]
["bitfinex","SOLUSD",1771431483366,1.3922598,82.279,82.244,19.23333412]
["bitfinex","SOLUSD",1771431484253,1.3922598,82.279,82.245,1.51333412]
["bitfinex","SOLUSD",1771431484453,1.3922598,82.279,82.246,1.51333412]
["bitfinex","SOLUSD",1771431484770,1.3922598,82.279,82.247,13.6718323]
["bitfinex","SOLUSD",1771431485149,1.3922598,82.269,82.237,12.15988599]
["bitfinex","SOLUSD",1771431485343,1.3922598,82.277,82.241,1.51333412]
["bitfinex","SOLUSD",1771431486164,7.60743466,82.27,82.241,1.51333412]
["bitfinex","SOLUSD",1771431486345,8.99969446,82.27,82.241,1.51333412]
["bitfinex","SOLUSD",1771431486544,1.3922598,82.269,82.238,17.72]
["bitfinex","SOLUSD",1771431486775,1.3922598,82.259,82.237,29.87988599]
["bitfinex","SOLUSD",1771431487276,1.3922598,82.259,82.237,12.15988599]
["bitfinex","SOLUSD",1771431487962,1.3922598,82.249,82.192,1.51333412]
["bitfinex","SOLUSD",1771431488177,1.3922598,82.239,82.216,12.16302997]
["bitfinex","SOLUSD",1771431488356,1.3922598,82.239,82.211,12.16370024]
["bitfinex","SOLUSD",1771431488755,1.3922598,82.229,82.198,12.16574612]
["bitfinex","SOLUSD",1771431488956,1.3922598,82.228,82.198,12.16574612]
["bitfinex","SOLUSD",1771431489373,1.3922598,82.228,82.198,44.09344555]
["bitfinex","SOLUSD",1771431489679,12.15877851,82.246,82.21,1.61333412]
["bitfinex","SOLUSD",1771431489973,1.3922598,82.249,82.21,1.61333412]
["bitfinex","SOLUSD",1771431490150,12.15835035,82.248,82.211,17.74]
["bitfinex","SOLUSD",1771431490349,7.60743466,82.24,82.212,1.51333412]
["bitfinex","SOLUSD",1771431490545,1.3922598,82.229,82.21,0.1]
["bitfinex","SOLUSD",1771431491463,1.3922598,82.239,82.21,0.1]
["bitfinex","SOLUSD",1771431491654,1.3922598,82.239,82.21,1.61333412]
["bitfinex","SOLUSD",1771431491851,1.3922598,82.248,82.211,1.51333412]
["bitfinex","SOLUSD",1771431492656,13.55061874,82.248,82.211,1.51333412]
["bitfinex","SOLUSD",1771431492974,1.3922598,82.248,82.213,1.51333412]
["bitfinex","SOLUSD",1771431493860,30.38827888,82.269,82.221,1.51333412]
["bitfinex","SOLUSD",1771431493861,1.3922598,82.269,82.221,1.51333412]
["bitfinex","SOLUSD",1771431494076,1.3922598,82.269,82.231,1.51333412]
["bitfinex","SOLUSD",1771431494384,1.3922598,82.289,82.251,1.51333412]
["bitfinex","SOLUSD",1771431494957,1.3922598,82.289,82.253,1.46921091]
["bitfinex","SOLUSD",1771431495178,1.3922598,82.289,82.252,12.15775908]
["bitfinex","SOLUSD",1771431495179,1.45525484,82.279,82.252,12.15775908]
["bitfinex","SOLUSD",1771431495355,1.45525484,82.288,82.253,1.46921091]
["bitfinex","SOLUSD",1771431495556,1.45525484,82.288,82.247,17.74]
["bitfinex","SOLUSD",1771431495774,1.45525484,82.279,82.248,12.15835035]
["bitfinex","SOLUSD",1771431495970,1.45525484,82.288,82.251,1.46921091]
["bitfinex","SOLUSD",1771431496958,1.45525484,82.288,82.253,1.46921091]
["bitfinex","SOLUSD",1771431497170,1.45525484,82.298,82.261,1.46921091]
["bitfinex","SOLUSD",1771431497478,1.3,82.345,82.261,1.46921091]
["bitfinex","SOLUSD",1771431497479,1.45525484,82.299,82.261,1.46921091]
["bitfinex","SOLUSD",1771431497668,1.45525484,82.299,82.261,19.20921091]
["bitfinex","SOLUSD",1771431497982,1.45525484,82.299,82.261,1.46921091]
["bitfinex","SOLUSD",1771431498364,1.45525484,82.289,82.254,42.55112212]
["bitfinex","SOLUSD",1771431498674,1.45525484,82.289,82.259,17.74]
["bitfinex","SOLUSD",1771431499080,1.45525484,82.269,82.22,9.07664557]
["bitfinex","SOLUSD",1771431499377,7.60743466,82.27,82.19,0.1]
["bitfinex","SOLUSD",1771431499378,1.45525484,82.259,82.223,1.46921091]
["bitfinex","SOLUSD",1771431499576,1.45525484,82.239,82.214,12.16328163]
["bitfinex","SOLUSD",1771431499969,1.45525484,82.239,82.21,0.1]
["bitfinex","SOLUSD",1771431500161,1.45525484,82.239,82.211,12.16382235]
["bitfinex","SOLUSD",1771431500478,7.60743466,82.23,82.21,0.1]
["bitfinex","SOLUSD",1771431500684,7.60743466,82.24,82.211,12.16382235]
["bitfinex","SOLUSD",1771431501163,1.45525484,82.239,82.21,0.1]
["bitfinex","SOLUSD",1771431501361,15.34,82.249,82.21,0.1]
["bitfinex","SOLUSD",1771431501362,1.45525484,82.229,82.21,0.1]
["bitfinex","SOLUSD",1771431501866,1.45525484,82.239,82.21,0.1]
["bitfinex","SOLUSD",1771431502350,15.34,82.249,82.21,0.1]
["bitfinex","SOLUSD",1771431502351,1.45525484,82.249,82.21,1.56921091]
["bitfinex","SOLUSD",1771431502565,7.60743466,82.25,82.21,1.56921091]
["bitfinex","SOLUSD",1771431502566,7.60743466,82.24,82.21,1.56921091]
["bitfinex","SOLUSD",1771431502765,1.45525484,82.239,82.21,0.1]
["bitfinex","SOLUSD",1771431503571,7.60743466,82.25,82.211,1.46921091]
["bitfinex","SOLUSD",1771431503787,1.45525484,82.258,82.211,1.46921091]
["bitfinex","SOLUSD",1771431503968,1.45525484,82.249,82.211,1.46921091]
["bitfinex","SOLUSD",1771431504158,13.61197933,82.259,82.211,1.46921091]
["bitfinex","SOLUSD",1771431504355,1.45525484,82.249,82.211,1.46921091]
["bitfinex","SOLUSD",1771431504559,7.60743466,82.23,82.21,0.1]
["bitfinex","SOLUSD",1771431504974,1.45525484,82.255,82.22,9.07664557]
["bitfinex","SOLUSD",1771431505183,7.60743466,82.25,82.22,19.20921091]
["bitfinex","SOLUSD",1771431505362,9.0626895,82.25,82.22,1.46921091]
["bitfinex","SOLUSD",1771431505559,9.0626895,82.25,82.21,7.70743466]
["bitfinex","SOLUSD",1771431505560,1.45525484,82.239,82.215,12.1632207]
["bitfinex","SOLUSD",1771431505870,1.45525484,82.229,82.211,12.16382235]
["bitfinex","SOLUSD",1771431506070,1.45525484,82.229,82.21,0.1]
["bitfinex","SOLUSD",1771431506260,12.15820253,82.249,82.211,12.16382235]
["bitfinex","SOLUSD",1771431506467,1.45525484,82.257,82.221,1.46921091]
["bitfinex","SOLUSD",1771431506874,1.45525484,82.249,82.221,1.46921091]
["bitfinex","SOLUSD",1771431507069,1.45525484,82.249,82.212,1.46921091]
["bitfinex","SOLUSD",1771431507677,1.45525484,82.267,82.221,1.46921091]
["bitfinex","SOLUSD",1771431507872,7.60743466,82.26,82.221,1.46921091]
["bitfinex","SOLUSD",1771431508280,9.0626895,82.26,82.221,1.46921091]
["bitfinex","SOLUSD",1771431508761,1.45525484,82.259,82.221,1.46921091]
["bitfinex","SOLUSD",1771431509574,12.15687227,82.258,82.222,12.16219503]
["bitfinex","SOLUSD",1771431509865,1.45525484,82.257,82.222,12.16219503]
["bitfinex","SOLUSD",1771431510069,1.45525484,82.257,82.222,42.56768261]
["bitfinex","SOLUSD",1771431511175,1.45525484,82.257,82.223,1.46921091]
["bitfinex","SOLUSD",1771431512700,30.38488835,82.278,82.21,0.1]
["bitfinex","SOLUSD",1771431512701,1.45525484,82.276,82.231,1.46921091]
["bitfinex","SOLUSD",1771431512995,1.45525484,82.276,82.241,1.46921091]
["bitfinex","SOLUSD",1771431514594,1.45525484,82.276,82.243,1.46921091]
["bitfinex","SOLUSD",1771431514889,1.45525484,82.269,82.242,12.15923737]
["bitfinex","SOLUSD",1771431515189,1.45525484,82.259,82.223,12.16204711]
["bitfinex","SOLUSD",1771431515394,1.45525484,82.259,82.223,42.56716489]
["bitfinex","SOLUSD",1771431515772,1.45525484,82.259,82.223,12.16204711]
["bitfinex","SOLUSD",1771431515972,1.45525484,82.249,82.223,12.16204711]
["bitfinex","SOLUSD",1771431516793,1.45525484,82.257,82.223,30.40511778]
["bitfinex","SOLUSD",1771431518292,1.45525484,82.257,82.223,31.87432869]
["bitfinex","SOLUSD",1771431518975,1.45525484,82.257,82.224,1.46921091]
["bitfinex","SOLUSD",1771431519675,1.45525484,82.269,82.231,1.46921091]
["bitfinex","SOLUSD",1771431521075,1.45525484,82.269,82.22,7.60743466]
["bitfinex","SOLUSD",1771431521076,1.45525484,82.249,82.211,42.57337824]
["bitfinex","SOLUSD",1771431521289,1.45525484,82.239,82.211,42.57337824]
["bitfinex","SOLUSD",1771431521698,12.15539456,82.268,82.202,30.41279207]
["bitfinex","SOLUSD",1771431521699,1.45525484,82.229,82.202,30.41279207]
["bitfinex","SOLUSD",1771431521896,1.45525484,82.229,82.211,12.16382235]
["bitfinex","SOLUSD",1771431523092,1.45525484,82.229,82.202,30.41279207]
["bitfinex","SOLUSD",1771431523298,1.45525484,82.238,82.203,1.46921091]
["bitfinex","SOLUSD",1771431524898,1.45525484,82.229,82.195,12.16619015]
["bitfinex","SOLUSD",1771431525097,1.44174575,82.227,82.195,42.58166554]
["bitfinex","SOLUSD",1771431525285,1.44174575,82.219,82.195,12.16619015]
["bitfinex","SOLUSD",1771431526501,1.44174575,82.219,82.19,0.1]
["bitfinex","SOLUSD",1771431526685,7.60743466,82.21,82.19,0.1]
["bitfinex","SOLUSD",1771431526999,1.44174575,82.217,82.19,0.1]
["bitfinex","SOLUSD",1771431527495,7.60743466,82.23,82.191,1.42187417]
["bitfinex","SOLUSD",1771431527798,7.60743466,82.24,82.201,1.42187417]
["bitfinex","SOLUSD",1771431527996,1.44174575,82.243,82.201,1.42187417]
["bitfinex","SOLUSD",1771431528675,1.44174575,82.243,82.203,1.42187417]
["bitfinex","SOLUSD",1771431529600,1.44174575,82.243,82.205,1.42187417]
["bitfinex","SOLUSD",1771431530913,1.50357129,82.265,82.221,1.38278755]
["bitfinex","SOLUSD",1771431531090,1.50357129,82.264,82.223,1.38278755]
["bitfinex","SOLUSD",1771431531605,1.50357129,82.285,82.241,1.38278755]
["bitfinex","SOLUSD",1771431531901,1.50357129,82.285,82.243,1.38278755]
["bitfinex","SOLUSD",1771431532505,1.50357129,82.295,82.261,1.38278755]
["bitfinex","SOLUSD",1771431532679,1.50357129,82.295,82.207,4.61729252]
["bitfinex","SOLUSD",1771431532680,1.50357129,82.308,82.271,1.38278755]
["bitfinex","SOLUSD",1771431532884,1.50357129,82.329,82.291,1.38278755]
["bitfinex","SOLUSD",1771431533086,1.50357129,82.329,82.29,7.60743466]
["bitfinex","SOLUSD",1771431533289,7.60743466,82.35,82.272,91.16102682]
["bitfinex","SOLUSD",1771431533290,1.50357129,82.339,82.301,1.38278755]
["bitfinex","SOLUSD",1771431533696,1.50357129,82.349,82.301,1.38278755]
["bitfinex","SOLUSD",1771431533998,1.50357129,82.349,82.272,249.17347333]
["bitfinex","SOLUSD",1771431533999,1.50357129,82.319,82.282,17.8]
["bitfinex","SOLUSD",1771431534182,1.50357129,82.319,82.28,8.99022221]
["bitfinex","SOLUSD",1771431534382,1.50357129,82.319,82.28,1.38278755]
["bitfinex","SOLUSD",1771431534582,1.50357129,82.309,82.275,1.38278755]
["bitfinex","SOLUSD",1771431534783,1.50357129,82.319,82.281,42.53715924]
["bitfinex","SOLUSD",1771431534997,1.50357129,82.319,82.281,43.91994679]
["bitfinex","SOLUSD",1771431535206,1.47848832,82.309,82.281,12.15347407]
["bitfinex","SOLUSD",1771431536486,1.47848832,82.309,82.281,42.53715924]
["bitfinex","SOLUSD",1771431536691,1.47848832,82.319,82.282,1.37534377]
["bitfinex","SOLUSD",1771431537107,1.47848832,82.319,82.284,1.37534377]
["bitfinex","SOLUSD",1771431537288,1.47848832,82.329,82.283,42.53612531]
["bitfinex","SOLUSD",1771431537602,1.47848832,82.319,82.284,17.8]
["bitfinex","SOLUSD",1771431537802,1.47848832,82.319,82.29,1.37534377]
["bitfinex","SOLUSD",1771431537991,1.47848832,82.319,82.283,42.53612531]
["bitfinex","SOLUSD",1771431537992,1.47848832,82.319,82.283,61.80894723]
["bitfinex","SOLUSD",1771431538195,1.47848832,82.319,82.284,1.47282192]
["bitfinex","SOLUSD",1771431538382,1.37471065,82.329,82.291,1.47282192]
["bitfinex","SOLUSD",1771431538587,1.37471065,82.339,82.291,1.47282192]
["bitfinex","SOLUSD",1771431539111,1.37471065,82.329,82.293,1.47282192]
["bitfinex","SOLUSD",1771431539285,1.37471065,82.329,82.292,12.15184951]
["bitfinex","SOLUSD",1771431539709,1.37471065,82.329,82.293,1.47282192]
["bitfinex","SOLUSD",1771431540208,1.43002776,82.337,82.293,1.47282192]
["bitfinex","SOLUSD",1771431540410,1.43002776,82.329,82.293,1.47282192]
["bitfinex","SOLUSD",1771431540598,1.43002776,82.329,82.292,12.15184951]
["bitfinex","SOLUSD",1771431541002,1.43002776,82.299,82.26,7.60743466]
["bitfinex","SOLUSD",1771431541302,1.43002776,82.299,82.257,17.8]
["bitfinex","SOLUSD",1771431541513,1.43002776,82.289,82.257,42.54957024]
["bitfinex","SOLUSD",1771431541698,1.43002776,82.299,82.261,1.43997136]
["bitfinex","SOLUSD",1771431541898,1.43002776,82.298,82.261,1.43997136]
["bitfinex","SOLUSD",1771431543114,1.43002776,82.298,82.262,12.15628115]
["bitfinex","SOLUSD",1771431543321,13.58113897,82.297,82.263,1.43997136]
["bitfinex","SOLUSD",1771431543494,1.43002776,82.297,82.263,1.43997136]
["bitfinex","SOLUSD",1771431543991,1.43002776,82.297,82.262,12.15628115]
["bitfinex","SOLUSD",1771431544193,1.5024362,82.289,82.26,17.8]
["bitfinex","SOLUSD",1771431544588,1.5024362,82.309,82.271,1.43000867]
["bitfinex","SOLUSD",1771431545600,1.5024362,82.307,82.272,12.15480357]
["bitfinex","SOLUSD",1771431545799,1.5024362,82.307,82.273,1.43000867]
["bitfinex","SOLUSD",1771431546219,1.5024362,82.289,82.261,12.15642892]
["bitfinex","SOLUSD",1771431546421,1.5024362,82.289,82.261,42.54750123]
["bitfinex","SOLUSD",1771431546712,1.5024362,82.289,82.261,13.58643759]
["bitfinex","SOLUSD",1771431546919,1.5024362,82.289,82.261,12.15642892]
["bitfinex","SOLUSD",1771431547607,1.5024362,82.289,82.26,30.39114289]
["bitfinex","SOLUSD",1771431548015,1.5024362,82.289,82.261,1.43000867]
["bitfinex","SOLUSD",1771431548924,1.5024362,82.287,82.256,17.82]
["bitfinex","SOLUSD",1771431549619,1.5024362,82.287,82.254,17.82]
["bitfinex","SOLUSD",1771431549800,1.5024362,82.287,82.255,1.43000867]
["bitfinex","SOLUSD",1771431549999,1.5024362,82.287,82.252,42.55215678]
["bitfinex","SOLUSD",1771431550000,1.5024362,82.311,82.271,1.43000867]
["bitfinex","SOLUSD",1771431550198,1.5024362,82.309,82.271,1.43000867]
["bitfinex","SOLUSD",1771431550601,1.5024362,82.329,82.291,1.43000867]
["bitfinex","SOLUSD",1771431551103,1.5024362,82.299,82.264,17.82]
["bitfinex","SOLUSD",1771431551298,1.5024362,82.299,82.265,17.82]
["bitfinex","SOLUSD",1771431551811,3.49,83.564,82.239,48.63835963]
["bitfinex","SOLUSD",1771431551812,1.5024362,82.314,82.267,1.43000867]
["bitfinex","SOLUSD",1771431552000,48.57375317,82.349,82.291,1.43000867]
["bitfinex","SOLUSD",1771431552001,1.5024362,82.325,82.291,1.43000867]
["bitfinex","SOLUSD",1771431552397,1.5024362,82.325,82.292,17.8]
["bitfinex","SOLUSD",1771431552619,1.5024362,82.325,82.293,1.43000867]
["bitfinex","SOLUSD",1771431552803,1.5024362,82.339,82.294,1.43000867]
["bitfinex","SOLUSD",1771431553003,1.5024362,82.339,82.301,1.43000867]
["bitfinex","SOLUSD",1771431553214,1.5024362,82.339,82.303,1.43000867]
["bitfinex","SOLUSD",1771431553723,1.5024362,82.339,82.305,1.43000867]
["bitfinex","SOLUSD",1771431553906,1.5024362,82.339,82.307,1.43000867]
["bitfinex","SOLUSD",1771431555225,12.14436914,82.343,82.307,1.43000867]
["bitfinex","SOLUSD",1771431555725,12.14436914,82.343,82.311,1.48750904]
["bitfinex","SOLUSD",1771431556125,1.40311045,82.347,82.312,13.63640592]
["bitfinex","SOLUSD",1771431556306,1.40311045,82.347,82.313,1.48750904]
["bitfinex","SOLUSD",1771431556508,1.40311045,82.347,82.32,9.09472508]
["bitfinex","SOLUSD",1771431556818,1.40311045,82.355,82.321,1.48750904]
["bitfinex","SOLUSD",1771431558111,1.40311045,82.353,82.322,12.1474211]
["bitfinex","SOLUSD",1771431558319,1.40311045,82.349,82.317,29.94802554]
["bitfinex","SOLUSD",1771431558519,1.40311045,82.359,82.321,1.48750904]
["bitfinex","SOLUSD",1771431559510,1.40311045,82.359,82.323,1.48750904]
["bitfinex","SOLUSD",1771431560119,12.13803339,82.386,82.341,1.48750904]
["bitfinex","SOLUSD",1771431560423,1.40311045,82.369,82.323,1.48750904]
["bitfinex","SOLUSD",1771431560631,1.40311045,82.369,82.326,17.82]
["bitfinex","SOLUSD",1771431560927,1.40311045,82.369,82.331,1.48750904]
["bitfinex","SOLUSD",1771431561310,1.40311045,82.369,82.333,1.48750904]
["bitfinex","SOLUSD",1771431561813,0.2,82.38,82.351,1.48750904]
["bitfinex","SOLUSD",1771431562523,0.2,82.38,82.352,19.30750904]
["bitfinex","SOLUSD",1771431562928,1.40311045,82.379,82.352,17.82]
["bitfinex","SOLUSD",1771431564131,0.2,82.38,82.354,1.48750904]
["bitfinex","SOLUSD",1771431564333,1.40311045,82.378,82.31,1.48750904]
["bitfinex","SOLUSD",1771431564516,1.40311045,82.378,82.331,1.48750904]
["bitfinex","SOLUSD",1771431565317,1.40311045,82.378,82.332,13.4]
["bitfinex","SOLUSD",1771431565537,1.40311045,82.378,82.333,1.48750904]
["bitfinex","SOLUSD",1771431566147,12.13931072,82.377,82.336,43.99625369]
["bitfinex","SOLUSD",1771431566438,1.40311045,82.376,82.336,43.99625369]
["bitfinex","SOLUSD",1771431566735,1.40311045,82.369,82.336,43.99625369]
["bitfinex","SOLUSD",1771431567241,0.2,82.38,82.337,19.30750904]
["bitfinex","SOLUSD",1771431567425,7.60721604,82.42,82.38,7.60721604]
["bitfinex","SOLUSD",1771431567745,7.60721604,82.39,82.345,1.48750904]
["bitfinex","SOLUSD",1771431567926,7.60721604,82.39,82.351,1.48750904]
["bitfinex","SOLUSD",1771431568127,7.60721604,82.38,82.341,1.48750904]
["bitfinex","SOLUSD",1771431568321,12.13901601,82.379,82.342,29.96447062]
["bitfinex","SOLUSD",1771431568626,12.13901601,82.379,82.342,31.45197966]
["bitfinex","SOLUSD",1771431568827,12.13901601,82.379,82.343,1.48750904]
["bitfinex","SOLUSD",1771431569030,7.60721604,82.39,82.351,1.48750904]
["bitfinex","SOLUSD",1771431569327,7.60721604,82.38,82.351,1.48750904]
["bitfinex","SOLUSD",1771431569527,9.01032649,82.38,82.351,1.48750904]
["bitfinex","SOLUSD",1771431569726,1.40311045,82.379,82.351,1.48750904]
["bitfinex","SOLUSD",1771431570525,1.40311045,82.379,82.34,7.60721604]
["bitfinex","SOLUSD",1771431570526,12.13916336,82.378,82.34,30.36180379]
["bitfinex","SOLUSD",1771431570732,1.40311045,82.377,82.342,1.48750904]
["bitfinex","SOLUSD",1771431571328,1.40311045,82.369,82.342,1.48750904]
["bitfinex","SOLUSD",1771431571639,1.40311045,82.369,82.333,1.48750904]
["bitfinex","SOLUSD",1771431572029,15.16,82.384,82.34,7.60721604]
["bitfinex","SOLUSD",1771431572236,1.40311045,82.399,82.361,1.48750904]
["bitfinex","SOLUSD",1771431572441,1.40311045,82.389,82.361,1.48750904]
["bitfinex","SOLUSD",1771431572746,1.40311045,82.379,82.333,12.14579816]
["bitfinex","SOLUSD",1771431573044,1.40311045,82.377,82.34,9.09472508]
["bitfinex","SOLUSD",1771431573245,1.40311045,82.377,82.341,1.48750904]
["bitfinex","SOLUSD",1771431574135,1.40311045,82.369,82.341,1.48750904]
["bitfinex","SOLUSD",1771431574445,1.40311045,82.369,82.334,1.48750904]
["bitfinex","SOLUSD",1771431574647,13.54374759,82.368,82.335,12.14550312]
["bitfinex","SOLUSD",1771431574824,13.54374759,82.368,82.335,13.63301216]
["bitfinex","SOLUSD",1771431575026,1.40311045,82.368,82.336,1.48750904]
["bitfinex","SOLUSD",1771431575949,12.13979407,82.374,82.336,1.48750904]
["bitfinex","SOLUSD",1771431576153,1.40311045,82.373,82.336,1.48750904]
["bitfinex","SOLUSD",1771431576326,1.40311045,82.369,82.336,1.48750904]
["bitfinex","SOLUSD",1771431576523,1.40311045,82.358,82.321,1.48750904]
["bitfinex","SOLUSD",1771431576728,1.40311045,82.349,82.312,1.48750904]
["bitfinex","SOLUSD",1771431577049,1.40311045,82.347,82.313,1.48750904]
["bitfinex","SOLUSD",1771431577551,7.60721604,82.34,82.313,1.48750904]
["bitfinex","SOLUSD",1771431578447,7.60721604,82.34,82.314,12.14860169]
["bitfinex","SOLUSD",1771431578649,7.60721604,82.34,82.314,13.63611073]
["bitfinex","SOLUSD",1771431578851,1.40311045,82.366,82.315,1.48750904]
["bitfinex","SOLUSD",1771431579153,7.60721604,82.35,82.321,1.48750904]
["bitfinex","SOLUSD",1771431580354,22.78721604,82.35,82.321,1.48750904]
["bitfinex","SOLUSD",1771431580731,19.75060283,82.35,82.322,12.1474211]
["bitfinex","SOLUSD",1771431580927,19.75060283,82.35,82.323,1.48750904]
["bitfinex","SOLUSD",1771431581139,15.18,82.351,82.323,1.48750904]
["bitfinex","SOLUSD",1771431581854,1.40311045,82.35,82.323,1.48750904]
["bitfinex","SOLUSD",1771431582158,9.01032649,82.35,82.311,1.48750904]
["bitfinex","SOLUSD",1771431582838,12.14343829,82.349,82.314,12.14855234]
["bitfinex","SOLUSD",1771431583044,12.14343829,82.349,82.315,1.48750904]
["bitfinex","SOLUSD",1771431585864,1.46599238,82.348,82.316,13.61218684]
["bitfinex","SOLUSD",1771431586044,12.14343829,82.349,82.317,1.46388032]
["bitfinex","SOLUSD",1771431586758,15.2,82.352,82.317,1.46388032]
["bitfinex","SOLUSD",1771431587338,7.60721604,82.35,82.317,1.46388032]
["bitfinex","SOLUSD",1771431587856,12.14314337,82.351,82.322,12.1474211]
["bitfinex","SOLUSD",1771431588049,2.55268321,82.35,82.323,1.46388032]
["bitfinex","SOLUSD",1771431588240,12.14314337,82.351,82.323,1.46388032]
["bitfinex","SOLUSD",1771431589360,12.14314337,82.351,82.325,1.44415566]
["bitfinex","SOLUSD",1771431589667,2.55268321,82.34,82.316,1.44415566]
["bitfinex","SOLUSD",1771431589954,42.5010018,82.351,82.31,12.14911145]
["bitfinex","SOLUSD",1771431589955,2.55268321,82.33,82.31,12.14911145]
["bitfinex","SOLUSD",1771431590140,1.4981989,82.329,82.31,12.14911145]
["bitfinex","SOLUSD",1771431590343,2.55268321,82.33,82.311,1.44415566]
["bitfinex","SOLUSD",1771431593463,2.55268321,82.33,82.312,12.14889688]
["bitfinex","SOLUSD",1771431593661,1.37805806,82.319,82.289,1.39175656]
["bitfinex","SOLUSD",1771431593845,2.55268321,82.31,82.291,1.39175656]
["bitfinex","SOLUSD",1771431594850,2.55268321,82.31,82.292,12.15184951]
["bitfinex","SOLUSD",1771431595059,2.55268321,82.3,82.292,12.15184951]
["bitfinex","SOLUSD",1771431595565,2.55268321,82.3,82.282,30.38316282]
["bitfinex","SOLUSD",1771431595753,1.37805806,82.307,82.283,1.39175656]
["bitfinex","SOLUSD",1771431596071,2.55268321,82.32,82.284,1.39175656]
["bitfinex","SOLUSD",1771431596356,1.37805806,82.326,82.284,1.39175656]
["bitfinex","SOLUSD",1771431596555,2.55268321,82.32,82.284,1.39175656]
["bitfinex","SOLUSD",1771431597167,2.55268321,82.31,82.286,1.39175656]
["bitfinex","SOLUSD",1771431597464,2.55268321,82.3,82.286,1.39175656]
["bitfinex","SOLUSD",1771431598161,2.55268321,82.3,82.285,42.53509144]
["bitfinex","SOLUSD",1771431598162,2.55268321,82.3,82.285,12.15288327]
["bitfinex","SOLUSD",1771431598464,2.55268321,82.29,82.273,12.15465584]
["bitfinex","SOLUSD",1771431599356,2.55268321,82.29,82.273,13.5265425]
["bitfinex","SOLUSD",1771431599562,1.4576199,82.299,82.274,1.37188666]
["bitfinex","SOLUSD",1771431600263,2.55268321,82.29,82.274,1.37188666]
["bitfinex","SOLUSD",1771431600449,2.55268321,82.3,82.276,1.37188666]
["bitfinex","SOLUSD",1771431600654,1.4576199,82.308,82.276,1.37188666]
["bitfinex","SOLUSD",1771431600852,2.55268321,82.29,82.276,1.37188666]
["bitfinex","SOLUSD",1771431601052,2.55268321,82.29,82.275,12.15436037]
["bitfinex","SOLUSD",1771431601258,2.55268321,82.3,82.275,12.15436037]
["bitfinex","SOLUSD",1771431601570,2.55268321,82.3,82.276,1.37188666]
["bitfinex","SOLUSD",1771431602070,2.55268321,82.3,82.26,2.55268321]
["bitfinex","SOLUSD",1771431602071,1.4576199,82.289,82.248,1.37188666]
["bitfinex","SOLUSD",1771431602267,2.55268321,82.28,82.248,1.37188666]
["bitfinex","SOLUSD",1771431602564,2.55268321,82.31,82.271,1.37188666]
["bitfinex","SOLUSD",1771431602763,1.4576199,82.318,82.273,1.37188666]
["bitfinex","SOLUSD",1771431603167,1.4576199,82.318,82.281,1.37188666]
["bitfinex","SOLUSD",1771431603473,2.55268321,82.32,82.283,1.37188666]
["bitfinex","SOLUSD",1771431603686,1.4576199,82.348,82.283,1.37188666]
["bitfinex","SOLUSD",1771431603862,2.55268321,82.33,82.291,1.37188666]
["bitfinex","SOLUSD",1771431604070,4.01127541,82.34,82.301,1.37188666]
["bitfinex","SOLUSD",1771431604258,0.97076991,82.34,82.301,1.37188666]
["bitfinex","SOLUSD",1771431604574,2.55365551,82.34,82.303,1.37188666]
["bitfinex","SOLUSD",1771431604756,2.55365551,82.35,82.305,1.37188666]
["bitfinex","SOLUSD",1771431604955,2.55365551,82.34,82.305,1.37188666]
["bitfinex","SOLUSD",1771431605869,7.59863858,82.34,82.307,1.37188666]
["bitfinex","SOLUSD",1771431606366,7.59863858,82.34,82.309,1.37188666]
["bitfinex","SOLUSD",1771431606969,7.59863858,82.35,82.311,1.37188666]
["bitfinex","SOLUSD",1771431607280,13.59678326,82.378,82.331,1.37188666]
["bitfinex","SOLUSD",1771431607467,1.4576199,82.377,82.333,1.37188666]
["bitfinex","SOLUSD",1771431607654,1.4576199,82.377,82.307,1.21496349]
["bitfinex","SOLUSD",1771431607655,12.13901601,82.379,82.341,1.37188666]
["bitfinex","SOLUSD",1771431608175,12.13901601,82.379,82.34,25.45863858]
["bitfinex","SOLUSD",1771431608176,12.13901601,82.379,82.343,1.37188666]
["bitfinex","SOLUSD",1771431608381,1.4576199,82.386,82.35,7.59863858]
["bitfinex","SOLUSD",1771431608673,1.4576199,82.386,82.351,1.37188666]
["bitfinex","SOLUSD",1771431609776,1.4576199,82.386,82.355,1.37188666]
["bitfinex","SOLUSD",1771431610149,12.13760675,82.389,82.355,1.37188666]
["bitfinex","SOLUSD",1771431610355,12.13760675,82.389,82.354,12.14270102]
["bitfinex","SOLUSD",1771431610356,1.4576199,82.403,82.361,1.37188666]
["bitfinex","SOLUSD",1771431610759,1.4576199,82.399,82.361,1.37188666]
["bitfinex","SOLUSD",1771431611072,1.4576199,82.389,82.356,1.37188666]
["bitfinex","SOLUSD",1771431611969,1.4576199,82.389,82.358,1.37188666]
["bitfinex","SOLUSD",1771431612576,7.59863858,82.39,82.361,1.37188666]
["bitfinex","SOLUSD",1771431612760,1.4576199,82.389,82.362,17.86]
["bitfinex","SOLUSD",1771431612951,1.4576199,82.389,82.357,13.51414536]
["bitfinex","SOLUSD",1771431613156,1.4576199,82.389,82.358,1.37188666]
["bitfinex","SOLUSD",1771431613776,9.05625848,82.4,82.371,12.14019497]
["bitfinex","SOLUSD",1771431613968,9.05625848,82.4,82.366,1.37188666]
["bitfinex","SOLUSD",1771431613969,1.4576199,82.399,82.367,12.14076029]
["bitfinex","SOLUSD",1771431614478,1.4576199,82.389,82.362,12.14139898]
["bitfinex","SOLUSD",1771431614982,1.4576199,82.389,82.363,1.51079208]
["bitfinex","SOLUSD",1771431616184,1.4576199,82.389,82.36,30.35454103]
["bitfinex","SOLUSD",1771431616483,1.4576199,82.389,82.36,37.95317961]
["bitfinex","SOLUSD",1771431617260,1.4576199,82.389,82.361,17.88]
["bitfinex","SOLUSD",1771431618176,1.4576199,82.389,82.363,1.51079208]
["bitfinex","SOLUSD",1771431618358,1.49664424,82.399,82.363,1.51079208]
["bitfinex","SOLUSD",1771431619786,1.49664424,82.399,82.37,9.10943066]
["bitfinex","SOLUSD",1771431619967,1.49664424,82.399,82.37,1.51079208]
["bitfinex","SOLUSD",1771431620688,1.49664424,82.399,82.371,12.14019497]
["bitfinex","SOLUSD",1771431621781,1.49664424,82.419,82.381,1.51079208]
["bitfinex","SOLUSD",1771431621983,12.33157915,82.43,82.391,1.51079208]
["bitfinex","SOLUSD",1771431621984,1.49664424,82.429,82.391,1.51079208]
["bitfinex","SOLUSD",1771431622191,1.49664424,82.429,82.393,1.51079208]
["bitfinex","SOLUSD",1771431622369,1.49664424,82.429,82.395,1.51079208]
["bitfinex","SOLUSD",1771431622685,12.33157915,82.43,82.393,17.9]
["bitfinex","SOLUSD",1771431622686,1.49664424,82.419,82.393,17.9]
["bitfinex","SOLUSD",1771431622987,1.49664424,82.409,82.391,17.88]
["bitfinex","SOLUSD",1771431623790,1.49664424,82.399,82.368,12.14063714]
["bitfinex","SOLUSD",1771431623975,1.49664424,82.399,82.369,17.9]
["bitfinex","SOLUSD",1771431624570,1.49664424,82.389,82.36,12.14178544]
["bitfinex","SOLUSD",1771431624891,1.49664424,82.387,82.361,12.14166899]
["bitfinex","SOLUSD",1771431625187,1.49664424,82.387,82.362,1.51079208]
["bitfinex","SOLUSD",1771431625777,1.49664424,82.387,82.361,12.14166899]
["bitfinex","SOLUSD",1771431626167,1.49664424,82.387,82.362,1.51079208]
["bitfinex","SOLUSD",1771431626901,1.49664424,82.387,82.363,12.14137416]
["bitfinex","SOLUSD",1771431627495,1.49664424,82.388,82.363,30.04137416]
["bitfinex","SOLUSD",1771431627790,1.49664424,82.388,82.364,17.9]
["bitfinex","SOLUSD",1771431627981,12.13783728,82.387,82.363,12.14137416]
["bitfinex","SOLUSD",1771431628369,1.49664424,82.396,82.364,19.41079208]
["bitfinex","SOLUSD",1771431628564,1.49664424,82.404,82.381,1.51079208]
["bitfinex","SOLUSD",1771431628767,1.49664424,82.416,82.381,1.51079208]
["bitfinex","SOLUSD",1771431629379,1.49664424,82.409,82.382,17.9]
["bitfinex","SOLUSD",1771431629789,1.49664424,82.399,82.364,1.51079208]
["bitfinex","SOLUSD",1771431629974,1.49664424,82.399,82.357,1.51079208]
["bitfinex","SOLUSD",1771431630179,1.49664424,82.379,82.352,12.14299591]
["bitfinex","SOLUSD",1771431630381,1.49664424,82.379,82.352,13.65378799]
["bitfinex","SOLUSD",1771431630692,1.49664424,82.379,82.342,31.87176365]
["bitfinex","SOLUSD",1771431630892,1.49664424,82.379,82.343,17.9]
["bitfinex","SOLUSD",1771431631193,1.49664424,82.369,82.338,13.65579718]
["bitfinex","SOLUSD",1771431631601,1.49664424,82.369,82.341,1.51079208]
["bitfinex","SOLUSD",1771431631898,1.49664424,82.385,82.351,1.51079208]
["bitfinex","SOLUSD",1771431632470,1.49664424,82.403,82.371,1.51079208]
["bitfinex","SOLUSD",1771431632900,1.49664424,82.403,82.373,1.51079208]
["bitfinex","SOLUSD",1771431633784,1.49664424,82.416,82.38,9.10058377]
["bitfinex","SOLUSD",1771431633993,1.49664424,82.416,82.381,1.51079208]
["bitfinex","SOLUSD",1771431634202,1.49664424,82.416,82.382,1.51079208]
["bitfinex","SOLUSD",1771431634403,1.49664424,82.415,82.384,1.51079208]
["bitfinex","SOLUSD",1771431635982,0.2,82.43,82.391,1.51079208]
["bitfinex","SOLUSD",1771431635983,1.49664424,82.424,82.391,1.51079208]
["bitfinex","SOLUSD",1771431636999,1.49664424,82.409,82.384,17.88]
["bitfinex","SOLUSD",1771431637586,1.49664424,82.409,82.38,7.58979169]
["bitfinex","SOLUSD",1771431638190,1.49664424,82.422,82.391,1.51079208]
["bitfinex","SOLUSD",1771431639307,1.49664424,82.42,82.392,12.13710068]
["bitfinex","SOLUSD",1771431640004,1.49664424,82.42,82.393,1.51079208]
["bitfinex","SOLUSD",1771431641221,1.49664424,82.42,82.394,12.13680607]
["bitfinex","SOLUSD",1771431641384,1.49664424,82.42,82.394,30.03680607]
["bitfinex","SOLUSD",1771431641592,1.49664424,82.42,82.395,1.51079208]
["bitfinex","SOLUSD",1771431641909,1.49664424,82.42,82.391,12.137248]
["bitfinex","SOLUSD",1771431642118,1.49664424,82.409,82.386,17.9]
["bitfinex","SOLUSD",1771431642894,1.49664424,82.409,82.38,12.13886865]
["bitfinex","SOLUSD",1771431643411,1.49664424,82.407,82.38,12.13886865]
["bitfinex","SOLUSD",1771431643915,1.49664424,82.407,82.382,1.51079208]
["bitfinex","SOLUSD",1771431644106,1.49664424,82.416,82.391,1.51079208]
["bitfinex","SOLUSD",1771431644604,1.49664424,82.429,82.391,1.51079208]
["bitfinex","SOLUSD",1771431644810,1.49664424,82.429,82.401,1.51079208]
["bitfinex","SOLUSD",1771431645115,0.2,82.43,82.401,1.51079208]
["bitfinex","SOLUSD",1771431645300,0.2,82.43,82.411,1.51160167]
["bitfinex","SOLUSD",1771431646412,7.58979169,82.44,82.404,1.51160167]
["bitfinex","SOLUSD",1771431646713,1.4141358,82.439,82.406,1.51160167]
["bitfinex","SOLUSD",1771431647409,1.4141358,82.439,82.408,1.51160167]
["bitfinex","SOLUSD",1771431647607,1.4141358,82.438,82.407,12.13489145]
["bitfinex","SOLUSD",1771431648108,1.4141358,82.438,82.41,9.10139336]
["bitfinex","SOLUSD",1771431648727,1.4141358,82.438,82.41,1.51160167]
["bitfinex","SOLUSD",1771431649211,15.26,82.46,82.421,1.51160167]
["bitfinex","SOLUSD",1771431649212,1.4141358,82.457,82.421,1.51160167]
["bitfinex","SOLUSD",1771431649394,1.4141358,82.456,82.422,42.46439057]
["bitfinex","SOLUSD",1771431649818,1.4141358,82.456,82.423,1.51160167]
["bitfinex","SOLUSD",1771431650908,1.4141358,82.456,82.43,7.58979169]
["bitfinex","SOLUSD",1771431651211,1.4141358,82.456,82.425,1.51160167]
["bitfinex","SOLUSD",1771431651415,1.4141358,82.449,82.417,12.1333036]
["bitfinex","SOLUSD",1771431651707,1.4141358,82.439,82.409,17.94]
["bitfinex","SOLUSD",1771431651908,1.4141358,82.439,82.408,17.92]
["bitfinex","SOLUSD",1771431652310,1.4141358,82.439,82.406,17.92]
["bitfinex","SOLUSD",1771431653049,1.4141358,82.429,82.395,12.13665877]
["bitfinex","SOLUSD",1771431653321,1.4141358,82.429,82.395,13.64826044]
["bitfinex","SOLUSD",1771431653623,1.4141358,82.427,82.397,12.13636418]
["bitfinex","SOLUSD",1771431653827,1.4141358,82.427,82.387,1.51160167]
["bitfinex","SOLUSD",1771431654124,7.58979169,82.42,82.388,12.13768995]
["bitfinex","SOLUSD",1771431654321,42.46129955,82.428,82.388,12.13768995]
["bitfinex","SOLUSD",1771431654322,1.4141358,82.419,82.388,30.05768995]
["bitfinex","SOLUSD",1771431654631,1.4141358,82.419,82.388,17.92]
["bitfinex","SOLUSD",1771431654795,1.4141358,82.419,82.383,12.13838607]
["bitfinex","SOLUSD",1771431655001,1.4141358,82.419,82.384,17.92]
["bitfinex","SOLUSD",1771431655222,1.4141358,82.409,82.378,12.13914005]
["bitfinex","SOLUSD",1771431655601,1.4141358,82.407,82.378,12.13914005]
["bitfinex","SOLUSD",1771431656701,1.4141358,82.407,82.376,17.92]
["bitfinex","SOLUSD",1771431657013,1.4141358,82.407,82.376,30.07945809]
["bitfinex","SOLUSD",1771431657213,1.4141358,82.399,82.376,12.13945809]
["bitfinex","SOLUSD",1771431657598,1.4141358,82.399,82.373,17.94]
["bitfinex","SOLUSD",1771431658803,1.41587964,82.398,82.368,12.14063714]
["bitfinex","SOLUSD",1771431659019,1.41587964,82.398,82.369,17.94]
["bitfinex","SOLUSD",1771431659316,1.41587964,82.389,82.369,17.94]
["bitfinex","SOLUSD",1771431659721,1.41587964,82.388,82.369,17.94]
["bitfinex","SOLUSD",1771431660026,1.41587964,82.388,82.37,12.14034235]
["bitfinex","SOLUSD",1771431660711,13.55245589,82.396,82.37,12.14034235]
["bitfinex","SOLUSD",1771431661027,1.41587964,82.395,82.37,13.57812511]
["bitfinex","SOLUSD",1771431661230,1.41587964,82.403,82.371,1.43778276]
["bitfinex","SOLUSD",1771431661398,1.41587964,82.419,82.381,1.43778276]
["bitfinex","SOLUSD",1771431661602,1.41587964,82.419,82.391,1.43778276]
["bitfinex","SOLUSD",1771431661905,1.41587964,82.429,82.393,1.43778276]
["bitfinex","SOLUSD",1771431662720,1.41587964,82.429,82.395,1.43778276]
["bitfinex","SOLUSD",1771431662923,1.41587964,82.429,82.4,9.02757445]
["bitfinex","SOLUSD",1771431663203,1.41587964,82.429,82.401,1.43778276]
["bitfinex","SOLUSD",1771431663401,1.41587964,82.429,82.402,17.94]
["bitfinex","SOLUSD",1771431663605,30.32107071,82.451,82.404,1.43778276]
["bitfinex","SOLUSD",1771431663606,1.41587964,82.438,82.404,1.43778276]
["bitfinex","SOLUSD",1771431663928,1.41587964,82.438,82.41,7.58979169]
["bitfinex","SOLUSD",1771431664224,1.61587964,82.46,82.43,7.58979169]
["bitfinex","SOLUSD",1771431664443,7.58979169,82.45,82.406,1.43778276]
["bitfinex","SOLUSD",1771431664607,1.41587964,82.439,82.407,17.94]
["bitfinex","SOLUSD",1771431664811,1.41587964,82.439,82.405,12.13518597]
["bitfinex","SOLUSD",1771431665016,1.41587964,82.439,82.406,17.94]
["bitfinex","SOLUSD",1771431665220,1.41587964,82.439,82.405,12.13518597]
["bitfinex","SOLUSD",1771431665416,1.41587964,82.439,82.407,17.94]
["bitfinex","SOLUSD",1771431665916,1.41587964,82.437,82.408,12.13474419]
["bitfinex","SOLUSD",1771431666425,1.41587964,82.437,82.409,17.94]
["bitfinex","SOLUSD",1771431667315,1.41587964,82.437,82.4,7.58143107]
["bitfinex","SOLUSD",1771431667518,1.41587964,82.419,82.391,12.137248]
["bitfinex","SOLUSD",1771431667714,1.41587964,82.409,82.371,1.43778276]
["bitfinex","SOLUSD",1771431667918,1.41587964,82.407,82.379,30.07891612]
["bitfinex","SOLUSD",1771431668626,1.41587964,82.407,82.379,12.13891612]
["bitfinex","SOLUSD",1771431668918,1.41587964,82.407,82.381,1.43778276]
["bitfinex","SOLUSD",1771431669121,1.41587964,82.407,82.382,17.94]
["bitfinex","SOLUSD",1771431669438,1.41587964,82.419,82.383,1.43778276]
["bitfinex","SOLUSD",1771431669638,1.41587964,82.419,82.385,1.43778276]
["bitfinex","SOLUSD",1771431670037,1.41587964,82.419,82.391,13.57503076]
["bitfinex","SOLUSD",1771431670237,7.58143107,82.43,82.392,1.43778276]
["bitfinex","SOLUSD",1771431670238,1.41587964,82.427,82.392,1.43778276]
["bitfinex","SOLUSD",1771431670938,1.41587964,82.419,82.38,9.01921383]
["bitfinex","SOLUSD",1771431671258,1.41587964,82.419,82.382,1.43778276]
["bitfinex","SOLUSD",1771431671628,1.41587964,82.419,82.381,60.42552456]
["bitfinex","SOLUSD",1771431671629,1.41587964,82.428,82.391,1.43778276]
["bitfinex","SOLUSD",1771431672237,1.41587964,82.426,82.392,12.13710068]
["bitfinex","SOLUSD",1771431672537,1.41587964,82.419,82.387,12.13773293]
["bitfinex","SOLUSD",1771431672741,1.41587964,82.419,82.393,17.94]
["bitfinex","SOLUSD",1771431673732,1.41587964,82.419,82.394,17.94]
["bitfinex","SOLUSD",1771431674531,1.41587964,82.417,82.394,17.94]
["bitfinex","SOLUSD",1771431675347,1.41587964,82.417,82.394,12.136799]
["bitfinex","SOLUSD",1771431675523,1.41587964,82.417,82.395,17.94]
["bitfinex","SOLUSD",1771431675844,1.47489474,82.437,82.401,1.50974855]
["bitfinex","SOLUSD",1771431676343,1.47489474,82.436,82.401,1.50974855]
["bitfinex","SOLUSD",1771431676536,1.47489474,82.435,82.403,1.50974855]
["bitfinex","SOLUSD",1771431676733,1.47489474,82.445,82.403,1.50974855]
["bitfinex","SOLUSD",1771431676933,1.47489474,82.443,82.403,1.50974855]
["bitfinex","SOLUSD",1771431677136,1.47489474,82.443,82.405,1.50974855]
["bitfinex","SOLUSD",1771431677335,1.47489474,82.449,82.421,1.50974855]
["bitfinex","SOLUSD",1771431677645,1.47489474,82.449,82.42,7.58143107]
["bitfinex","SOLUSD",1771431678228,1.47489474,82.449,82.421,1.50974855]
["bitfinex","SOLUSD",1771431678445,1.47489474,82.449,82.423,1.50974855]
["bitfinex","SOLUSD",1771431678638,1.47489474,82.449,82.424,19.46974855]
["bitfinex","SOLUSD",1771431678933,1.47489474,82.458,82.425,1.50974855]
["bitfinex","SOLUSD",1771431679147,0.2,82.46,82.431,1.50974855]
["bitfinex","SOLUSD",1771431679333,1.47489474,82.458,82.431,1.50974855]
["bitfinex","SOLUSD",1771431680845,1.47489474,82.456,82.423,1.50974855]
["bitfinex","SOLUSD",1771431681046,1.47489474,82.456,82.432,17.96]
["bitfinex","SOLUSD",1771431681751,1.47489474,82.449,82.427,17.96]
["bitfinex","SOLUSD",1771431683049,1.47489474,82.449,82.421,12.13283022]
["bitfinex","SOLUSD",1771431683253,1.47489474,82.449,82.428,17.96]
["bitfinex","SOLUSD",1771431683751,0.2,82.46,82.44,9.09117962]
["bitfinex","SOLUSD",1771431683948,0.2,82.46,82.44,1.50974855]
["bitfinex","SOLUSD",1771431684339,0.2,82.46,82.43,7.58143107]
["bitfinex","SOLUSD",1771431684340,0.2,82.46,82.441,17.96]
["bitfinex","SOLUSD",1771431684537,1.47489474,82.459,82.421,12.13283022]
["bitfinex","SOLUSD",1771431684732,1.47489474,82.459,82.422,17.96]
["bitfinex","SOLUSD",1771431684929,1.47489474,82.449,82.417,12.13341022]
["bitfinex","SOLUSD",1771431685154,1.47489474,82.447,82.418,17.96]
["bitfinex","SOLUSD",1771431685353,1.47489474,82.447,82.417,12.13341022]
["bitfinex","SOLUSD",1771431685354,1.47489474,82.447,82.419,17.96]
["bitfinex","SOLUSD",1771431685658,1.47489474,82.447,82.42,7.58143107]
["bitfinex","SOLUSD",1771431687050,38.09916087,82.46,82.42,7.58143107]
["bitfinex","SOLUSD",1771431687051,1.47489474,82.445,82.42,7.58143107]
["bitfinex","SOLUSD",1771431687355,1.47489474,82.445,82.419,17.96]
["bitfinex","SOLUSD",1771431687537,1.47489474,82.445,82.42,12.13297743]
["bitfinex","SOLUSD",1771431687743,1.47489474,82.445,82.42,19.7144085]
["bitfinex","SOLUSD",1771431690144,1.47489474,82.443,82.42,7.58143107]
["bitfinex","SOLUSD",1771431690458,1.47489474,82.452,82.422,1.50974855]
["bitfinex","SOLUSD",1771431691040,1.67489474,82.46,82.431,1.50974855]
["bitfinex","SOLUSD",1771431691448,0.2,82.46,82.44,7.58143107]
["bitfinex","SOLUSD",1771431691644,0.2,82.46,82.441,18.0]
["bitfinex","SOLUSD",1771431691849,0.2,82.46,82.442,18.0]
["bitfinex","SOLUSD",1771431692545,1.47489474,82.458,82.442,18.0]
["bitfinex","SOLUSD",1771431692744,1.47489474,82.458,82.438,18.0]
["bitfinex","SOLUSD",1771431694558,1.36153274,82.449,82.413,1.50974855]
["bitfinex","SOLUSD",1771431694859,1.36349886,82.439,82.407,1.50974855]
["bitfinex","SOLUSD",1771431695059,1.36349886,82.456,82.421,1.50974855]
["bitfinex","SOLUSD",1771431695257,1.36349886,82.456,82.423,1.50974855]
["bitfinex","SOLUSD",1771431695961,1.36543793,82.449,82.42,18.0]
["bitfinex","SOLUSD",1771431696155,1.36543793,82.449,82.421,1.50974855]
["bitfinex","SOLUSD",1771431696356,42.44636597,82.457,82.424,1.50974855]
["bitfinex","SOLUSD",1771431696357,12.12782729,82.455,82.424,1.50974855]
["bitfinex","SOLUSD",1771431696753,30.31883284,82.457,82.423,12.13253582]
["bitfinex","SOLUSD",1771431696754,0.2,82.46,82.44,9.09117962]
["bitfinex","SOLUSD",1771431696943,0.2,82.46,82.441,1.50974855]
["bitfinex","SOLUSD",1771431697342,12.12723899,82.459,82.441,1.50974855]
["bitfinex","SOLUSD",1771431697962,0.2,82.46,82.441,1.50974855]
["bitfinex","SOLUSD",1771431698843,0.2,82.46,82.443,1.50974855]
["bitfinex","SOLUSD",1771431699560,0.2,82.47,82.451,1.50974855]
["bitfinex","SOLUSD",1771431699744,0.2,82.47,82.453,1.50974855]
["bitfinex","SOLUSD",1771431699942,0.2,82.47,82.455,1.50974855]
["bitfinex","SOLUSD",1771431700364,0.2,82.47,82.456,19.50974855]
["bitfinex","SOLUSD",1771431700542,0.2,82.47,82.456,18.0]
["bitfinex","SOLUSD",1771431700858,0.2,82.47,82.457,1.50974855]
["bitfinex","SOLUSD",1771431701276,13.50056927,82.469,82.44,12.13003396]
["bitfinex","SOLUSD",1771431701464,13.50056927,82.469,82.442,1.50974855]
["bitfinex","SOLUSD",1771431701650,12.12576847,82.469,82.442,1.50974855]
["bitfinex","SOLUSD",1771431702052,0.2,82.47,82.444,1.50974855]
["bitfinex","SOLUSD",1771431702250,0.2,82.47,82.451,1.50974855]
["bitfinex","SOLUSD",1771431702442,0.2,82.47,82.453,1.50974855]
["bitfinex","SOLUSD",1771431702842,0.2,82.47,82.454,18.0]
["bitfinex","SOLUSD",1771431706467,12.18,82.527,82.455,1.52059628]
["bitfinex","SOLUSD",1771431706644,1.54813866,82.559,82.495,1.54813866]
["bitfinex","SOLUSD",1771431706848,13.00139435,82.579,82.495,1.54813866]
["bitfinex","SOLUSD",1771431707058,2.54462333,82.54,82.495,1.54813866]
["bitfinex","SOLUSD",1771431707371,2.54462333,82.53,82.495,1.54813866]
["bitfinex","SOLUSD",1771431707666,13.38,82.529,82.481,1.54813866]
["bitfinex","SOLUSD",1771431707971,53.1271437,82.529,82.483,1.54813866]
["bitfinex","SOLUSD",1771431708263,7.56663839,82.52,82.483,1.54813866]
["bitfinex","SOLUSD",1771431708464,15.16,82.526,82.483,1.54813866]
["bitfinex","SOLUSD",1771431709964,7.56663839,82.53,82.485,1.54813866]
["bitfinex","SOLUSD",1771431709965,15.16,82.525,82.485,1.54813866]
["bitfinex","SOLUSD",1771431710166,7.56663839,82.53,82.485,1.54813866]
["bitfinex","SOLUSD",1771431710369,15.16,82.529,82.485,1.54813866]
["bitfinex","SOLUSD",1771431710664,7.56663839,82.51,82.485,1.54813866]
["bitfinex","SOLUSD",1771431710970,15.16,82.509,82.479,12.12428481]
["bitfinex","SOLUSD",1771431711267,7.56663839,82.51,82.479,12.12428481]
["bitfinex","SOLUSD",1771431711466,32.15275992,82.514,82.479,12.12428481]
["bitfinex","SOLUSD",1771431711467,7.56663839,82.5,82.479,12.12428481]
["bitfinex","SOLUSD",1771431711650,7.56663839,82.5,82.463,1.54813866]
["bitfinex","SOLUSD",1771431711855,7.56663839,82.5,82.464,1.54813866]
["bitfinex","SOLUSD",1771431712670,15.16,82.508,82.466,1.54813866]
["bitfinex","SOLUSD",1771431713066,7.56663839,82.5,82.466,1.54813866]
["bitfinex","SOLUSD",1771431713270,7.56663839,82.49,82.466,1.54813866]
["bitfinex","SOLUSD",1771431713472,15.14,82.489,82.466,1.54813866]
["bitfinex","SOLUSD",1771431714173,1.4228246,82.514,82.481,1.52059628]
["bitfinex","SOLUSD",1771431714351,7.56663839,82.51,82.481,1.52059628]
["bitfinex","SOLUSD",1771431714548,1.4228246,82.508,82.482,12.12385732]
["bitfinex","SOLUSD",1771431715666,16.5628246,82.507,82.482,12.12385732]
["bitfinex","SOLUSD",1771431715857,1.4228246,82.507,82.482,12.12385732]
["bitfinex","SOLUSD",1771431716167,15.14,82.506,82.482,12.12385732]
["bitfinex","SOLUSD",1771431716364,15.14,82.505,82.482,12.12385732]
["bitfinex","SOLUSD",1771431716772,15.14,82.505,82.477,30.31144988]
["bitfinex","SOLUSD",1771431716972,15.14,82.505,82.478,1.52059628]
["bitfinex","SOLUSD",1771431717471,1.47599218,82.524,82.481,1.52059628]
["bitfinex","SOLUSD",1771431717654,48.43330353,82.588,82.481,1.52059628]
["bitfinex","SOLUSD",1771431717655,7.56663839,82.52,82.481,1.51638943]
["bitfinex","SOLUSD",1771431717855,15.14,82.519,82.481,1.51638943]
["bitfinex","SOLUSD",1771431718167,15.14,82.518,82.481,1.51638943]
["bitfinex","SOLUSD",1771431718478,1.47599218,82.509,82.473,12.12518036]
["bitfinex","SOLUSD",1771431718772,1.47599218,82.499,82.462,1.51638943]
["bitfinex","SOLUSD",1771431718978,1.47599218,82.499,82.464,1.51638943]
["bitfinex","SOLUSD",1771431719475,1.47599218,82.498,82.464,1.51638943]
["bitfinex","SOLUSD",1771431719665,1.47599218,82.497,82.464,1.51638943]
["bitfinex","SOLUSD",1771431720771,1.47599218,82.489,82.456,1.51638943]
["bitfinex","SOLUSD",1771431720957,7.56663839,82.49,82.456,1.51638943]
["bitfinex","SOLUSD",1771431720958,1.47599218,82.487,82.457,12.12753313]
["bitfinex","SOLUSD",1771431721454,16.61599218,82.486,82.457,12.12753313]
["bitfinex","SOLUSD",1771431721655,15.14,82.516,82.481,1.51638943]
["bitfinex","SOLUSD",1771431721850,1.47599218,82.53,82.501,1.51638943]
["bitfinex","SOLUSD",1771431722069,15.14,82.529,82.501,1.51638943]
["bitfinex","SOLUSD",1771431722460,1.47599218,82.527,82.491,1.51638943]
["bitfinex","SOLUSD",1771431722663,15.14,82.526,82.491,1.51638943]
["bitfinex","SOLUSD",1771431722878,1.47599218,82.527,82.493,1.51638943]
["bitfinex","SOLUSD",1771431723178,15.14,82.525,82.493,1.51638943]
["bitfinex","SOLUSD",1771431723367,15.14,82.525,82.492,42.42835668]
["bitfinex","SOLUSD",1771431723368,15.14,82.524,82.501,1.51638943]
["bitfinex","SOLUSD",1771431723862,15.14,82.523,82.493,1.51638943]
["bitfinex","SOLUSD",1771431724466,9.04263057,82.52,82.492,12.12238762]
["bitfinex","SOLUSD",1771431724666,1.47599218,82.52,82.492,12.12238762]
["bitfinex","SOLUSD",1771431726386,15.14,82.523,82.495,1.51638943]
["bitfinex","SOLUSD",1771431726970,15.14,82.523,82.496,61.1]
["bitfinex","SOLUSD",1771431727689,12.1176287,82.525,82.496,61.1]
["bitfinex","SOLUSD",1771431727883,15.12,82.522,82.497,1.51638943]
["bitfinex","SOLUSD",1771431728182,9.04115401,82.53,82.497,1.51638943]
["bitfinex","SOLUSD",1771431728366,15.12,82.529,82.497,1.51638943]
["bitfinex","SOLUSD",1771431728562,15.12,82.529,82.498,12.12150597]
["bitfinex","SOLUSD",1771431728768,15.12,82.529,82.501,1.51638943]
["bitfinex","SOLUSD",1771431729476,15.12,82.528,82.501,1.51638943]
["bitfinex","SOLUSD",1771431729666,15.12,82.527,82.501,1.51638943]
["bitfinex","SOLUSD",1771431729868,15.12,82.526,82.501,1.51638943]
["bitfinex","SOLUSD",1771431730791,15.12,82.525,82.511,1.51638943]
["bitfinex","SOLUSD",1771431731088,13.45415263,82.525,82.503,1.51638943]
["bitfinex","SOLUSD",1771431731298,1.47599218,82.539,82.503,1.51638943]
["bitfinex","SOLUSD",1771431731487,1.47599218,82.537,82.502,12.12091828]
["bitfinex","SOLUSD",1771431731670,15.12,82.536,82.502,12.12091828]
["bitfinex","SOLUSD",1771431731867,1.47599218,82.535,82.502,12.12091828]
["bitfinex","SOLUSD",1771431732481,1.47599218,82.535,82.502,13.63730771]
["bitfinex","SOLUSD",1771431732666,1.47599218,82.533,82.502,13.63730771]
["bitfinex","SOLUSD",1771431733261,1.47599218,82.533,82.502,12.12091828]
["bitfinex","SOLUSD",1771431733477,1.47599218,82.532,82.502,12.12091828]
["bitfinex","SOLUSD",1771431733684,15.12,82.531,82.511,1.51638943]
["bitfinex","SOLUSD",1771431733879,15.12,82.531,82.51,7.56516183]
["bitfinex","SOLUSD",1771431733880,1.47599218,82.557,82.521,1.51638943]
["bitfinex","SOLUSD",1771431734078,15.12,82.556,82.521,1.51638943]
["bitfinex","SOLUSD",1771431734282,1.47599218,82.554,82.521,1.51638943]
["bitfinex","SOLUSD",1771431734486,15.12,82.553,82.521,1.51638943]
["bitfinex","SOLUSD",1771431734793,16.59599218,82.553,82.521,1.51638943]
["bitfinex","SOLUSD",1771431735165,1.47599218,82.553,82.522,12.11798065]
["bitfinex","SOLUSD",1771431735371,1.56394627,82.551,82.522,12.11798065]
["bitfinex","SOLUSD",1771431735569,1.56394627,82.549,82.522,12.11798065]
["bitfinex","SOLUSD",1771431736692,1.56394627,82.549,82.469,48.50287467]
["bitfinex","SOLUSD",1771431736693,1.56394627,82.539,82.504,12.12056915]
["bitfinex","SOLUSD",1771431736992,1.56394627,82.529,82.504,12.12056915]
["bitfinex","SOLUSD",1771431737292,16.66394627,82.528,82.504,12.12056915]
["bitfinex","SOLUSD",1771431737770,15.1,82.527,82.504,12.12056915]
["bitfinex","SOLUSD",1771431738191,1.56394627,82.526,82.504,12.12056915]
["bitfinex","SOLUSD",1771431738491,15.1,82.525,82.504,12.12056915]
["bitfinex","SOLUSD",1771431738802,15.1,82.524,82.511,1.62275409]
["bitfinex","SOLUSD",1771431739390,12.18,82.596,82.51,7.56516183]
["bitfinex","SOLUSD",1771431739391,1.56394627,82.559,82.513,1.62275409]
["bitfinex","SOLUSD",1771431739582,1.56394627,82.557,82.52,7.56516183]
["bitfinex","SOLUSD",1771431739787,1.56394627,82.549,82.519,1.62275409]
["bitfinex","SOLUSD",1771431740090,15.1,82.548,82.519,1.62275409]
["bitfinex","SOLUSD",1771431740293,1.56394627,82.547,82.519,1.62275409]
["bitfinex","SOLUSD",1771431740769,12.11269652,82.558,82.52,7.56516183]
["bitfinex","SOLUSD",1771431740966,2.47215037,103.31,82.552,1.57673411]
["bitfinex","SOLUSD",1771431740967,0.2,82.6,82.552,1.57673411]
["bitfinex","SOLUSD",1771431741170,1e-08,82.6,82.554,1.57673411]
["bitfinex","SOLUSD",1771431741472,1.56394627,82.598,82.56,7.56516183]
["bitfinex","SOLUSD",1771431741672,1.56394627,82.589,82.55,7.56516183]
["bitfinex","SOLUSD",1771431742878,7.56516183,82.59,82.55,7.56516183]
["bitfinex","SOLUSD",1771431742879,1.56394627,82.587,82.55,7.56516183]
["bitfinex","SOLUSD",1771431743181,1.56394627,82.585,82.551,12.11372363]
["bitfinex","SOLUSD",1771431743492,1.56394627,82.583,82.551,12.11372363]
["bitfinex","SOLUSD",1771431743695,1.56394627,82.583,82.552,1.60166402]
["bitfinex","SOLUSD",1771431743900,15.14,82.582,82.552,1.60166402]
["bitfinex","SOLUSD",1771431744189,16.70394627,82.582,82.552,1.60166402]
["bitfinex","SOLUSD",1771431744376,1.56394627,82.581,82.552,1.60166402]
["bitfinex","SOLUSD",1771431745596,12.1094696,82.58,82.552,1.60166402]
["bitfinex","SOLUSD",1771431745783,12.1094696,82.58,82.553,12.11343016]
["bitfinex","SOLUSD",1771431745985,1.56394627,82.581,82.553,12.11343016]
["bitfinex","SOLUSD",1771431746308,15.14,82.58,82.553,12.11343016]
["bitfinex","SOLUSD",1771431746683,27.2494696,82.58,82.553,12.11343016]
["bitfinex","SOLUSD",1771431748091,1.56394627,82.579,82.542,1.62275409]
["bitfinex","SOLUSD",1771431748292,1.56394627,82.579,82.544,1.62275409]
["bitfinex","SOLUSD",1771431748792,1.56394627,82.579,82.56,7.56516183]
["bitfinex","SOLUSD",1771431749091,1.56394627,82.579,82.551,1.62275409]
["bitfinex","SOLUSD",1771431749792,15.14,82.58,82.551,1.62275409]
["bitfinex","SOLUSD",1771431749996,1.56394627,82.619,82.571,1.62275409]
["bitfinex","SOLUSD",1771431750192,15.14,82.599,82.58,7.56516183]
["bitfinex","SOLUSD",1771431750386,15.14,82.599,82.573,1.62275409]
["bitfinex","SOLUSD",1771431750590,0.2,82.62,82.591,1.62275409]
["bitfinex","SOLUSD",1771431750780,1.75429056,82.618,82.59,7.56516183]
["bitfinex","SOLUSD",1771431750979,1.75429056,82.618,82.58,7.56516183]
["bitfinex","SOLUSD",1771431751179,7.76516183,82.62,82.572,42.38724991]
["bitfinex","SOLUSD",1771431751180,1.75429056,82.616,82.572,42.38724991]
["bitfinex","SOLUSD",1771431751494,1.75429056,82.614,82.58,7.56516183]
["bitfinex","SOLUSD",1771431751696,15.14,82.613,82.58,7.56516183]
["bitfinex","SOLUSD",1771431751900,1.75429056,82.612,82.58,7.56516183]
["bitfinex","SOLUSD",1771431752089,15.14,82.611,82.58,7.56516183]
["bitfinex","SOLUSD",1771431752290,15.14,82.61,82.581,12.10932296]
["bitfinex","SOLUSD",1771431753001,16.89429056,82.609,82.581,12.10932296]
["bitfinex","SOLUSD",1771431753193,1.75429056,82.609,82.581,12.10932296]
["bitfinex","SOLUSD",1771431753382,15.14,82.608,82.581,12.10932296]
["bitfinex","SOLUSD",1771431753583,16.89429056,82.608,82.581,12.10932296]
["bitfinex","SOLUSD",1771431754001,15.14,82.607,82.581,12.10932296]
["bitfinex","SOLUSD",1771431754498,1.75429056,82.608,82.581,12.10932296]
["bitfinex","SOLUSD",1771431754682,15.14,82.607,82.581,12.10932296]
["bitfinex","SOLUSD",1771431754883,1.75429056,82.606,82.581,12.10932296]
["bitfinex","SOLUSD",1771431755396,15.14,82.607,82.582,0.03430568]
["bitfinex","SOLUSD",1771431755584,15.14,82.606,82.582,0.03430568]
["bitfinex","SOLUSD",1771431755780,1.75429056,82.612,82.582,0.03430568]
["bitfinex","SOLUSD",1771431755976,15.14,82.611,82.582,0.03430568]
["bitfinex","SOLUSD",1771431756180,16.89429056,82.611,82.582,0.03430568]
["bitfinex","SOLUSD",1771431756401,1.75429056,82.61,82.582,0.03430568]
["bitfinex","SOLUSD",1771431756598,15.14,82.609,82.582,0.03430568]
["bitfinex","SOLUSD",1771431756898,16.89429056,82.609,82.582,0.03430568]
["bitfinex","SOLUSD",1771431757100,1.75429056,82.608,82.581,12.10932296]
["bitfinex","SOLUSD",1771431757398,16.89429056,82.607,82.581,12.10932296]
["bitfinex","SOLUSD",1771431757580,1.75429056,82.606,82.581,12.10932296]
["bitfinex","SOLUSD",1771431758403,15.14,82.605,82.581,12.10932296]
["bitfinex","SOLUSD",1771431758600,1.75429056,82.604,82.581,12.10932296]
["bitfinex","SOLUSD",1771431758796,1.75429056,82.603,82.572,0.06716212]
["bitfinex","SOLUSD",1771431759197,15.14,82.602,82.581,0.06716212]
["bitfinex","SOLUSD",1771431759808,15.14,82.601,82.581,0.06716212]
["bitfinex","SOLUSD",1771431760206,1.75429056,82.618,82.581,0.06716212]
["bitfinex","SOLUSD",1771431760506,1.75429056,82.616,82.582,0.07513074]
["bitfinex","SOLUSD",1771431760811,1.75429056,82.616,82.582,0.08300844]
["bitfinex","SOLUSD",1771431760986,1.75429056,82.614,82.582,0.08300844]
["bitfinex","SOLUSD",1771431761392,15.12,82.613,82.59,7.56516183]
["bitfinex","SOLUSD",1771431761601,1.75429056,82.614,82.59,7.56516183]
["bitfinex","SOLUSD",1771431761804,15.12,82.612,82.59,7.56516183]
["bitfinex","SOLUSD",1771431762006,15.12,82.612,82.589,0.08300844]
["bitfinex","SOLUSD",1771431762392,0.2,82.62,82.591,42.37749875]
["bitfinex","SOLUSD",1771431762592,15.12,82.619,82.592,0.09079579]
["bitfinex","SOLUSD",1771431762802,1.75429056,82.618,82.591,12.10785678]
["bitfinex","SOLUSD",1771431763005,1.75429056,82.618,82.591,12.20634884]
["bitfinex","SOLUSD",1771431763205,1.75429056,82.618,82.591,42.47599081]
["bitfinex","SOLUSD",1771431763398,1.75429056,82.618,82.592,0.09849206]
["bitfinex","SOLUSD",1771431763703,1.75429056,82.618,82.582,30.27281224]
["bitfinex","SOLUSD",1771431764209,1.75429056,82.616,82.582,30.27281224]
["bitfinex","SOLUSD",1771431764503,1.75429056,82.616,82.58,7.56516183]
["bitfinex","SOLUSD",1771431764504,1.75429056,82.616,82.591,12.10785678]
["bitfinex","SOLUSD",1771431764696,1.95429056,82.62,82.592,0.1136584]
["bitfinex","SOLUSD",1771431764900,15.12,82.619,82.6,7.56516183]
["bitfinex","SOLUSD",1771431765209,1.76438309,82.618,82.591,12.10785678]
["bitfinex","SOLUSD",1771431765407,1.76438309,82.616,82.591,12.10785678]
["bitfinex","SOLUSD",1771431765606,1.76438309,82.609,82.578,12.10966244]
["bitfinex","SOLUSD",1771431765811,12.30365393,82.62,82.56,7.56516183]
["bitfinex","SOLUSD",1771431765812,1.76438309,82.599,82.56,7.56516183]
["bitfinex","SOLUSD",1771431766015,1.76438309,82.599,82.561,42.39289737]
["bitfinex","SOLUSD",1771431766190,1.76438309,82.599,82.56,7.56516183]
["bitfinex","SOLUSD",1771431766390,12.1082966,82.588,82.552,0.12848518]
["bitfinex","SOLUSD",1771431766698,1.76438309,82.587,82.552,0.12848518]
["bitfinex","SOLUSD",1771431767286,1.76438309,82.587,82.52,151.47842945]
["bitfinex","SOLUSD",1771431767287,1.76438309,82.587,82.544,0.13574531]
["bitfinex","SOLUSD",1771431767492,1.76438309,82.585,82.551,0.13574531]
["bitfinex","SOLUSD",1771431768114,1.76438309,82.579,82.542,0.14293179]
["bitfinex","SOLUSD",1771431768300,1.76438309,82.579,82.55,7.56516183]
["bitfinex","SOLUSD",1771431768817,1.76438309,82.577,82.55,19.67896068]
["bitfinex","SOLUSD",1771431769501,1.76438309,82.577,82.546,12.1143686]
["bitfinex","SOLUSD",1771431770117,1.76438309,82.577,82.542,12.11499854]
["bitfinex","SOLUSD",1771431770296,1.76438309,82.575,82.542,12.11499854]
["bitfinex","SOLUSD",1771431770612,1.76438309,82.569,82.542,12.11499854]
["bitfinex","SOLUSD",1771431770788,1.76438309,82.569,82.53,7.56516183]
["bitfinex","SOLUSD",1771431770789,1.76438309,82.567,82.531,12.11665919]
["bitfinex","SOLUSD",1771431770993,9.32954492,82.56,82.531,12.28057307]
["bitfinex","SOLUSD",1771431771210,7.56516183,82.56,82.532,0.16391388]
["bitfinex","SOLUSD",1771431771509,1.76438309,82.558,82.532,0.16391388]
["bitfinex","SOLUSD",1771431771910,15.12,82.557,82.532,0.16391388]
["bitfinex","SOLUSD",1771431772212,16.88438309,82.557,82.532,0.16391388]
["bitfinex","SOLUSD",1771431773314,1.76438309,82.557,82.532,0.16391388]
["bitfinex","SOLUSD",1771431773521,15.12,82.556,82.532,0.16391388]
["bitfinex","SOLUSD",1771431773706,1.76438309,82.555,82.522,0.18436355]
["bitfinex","SOLUSD",1771431774516,15.12,82.556,82.524,0.18436355]
["bitfinex","SOLUSD",1771431774707,1.76438309,82.555,82.524,0.18436355]
["bitfinex","SOLUSD",1771431776525,1.76438309,82.555,82.526,0.19756886]
["bitfinex","SOLUSD",1771431778214,1.82313507,82.553,82.526,0.19756886]
["bitfinex","SOLUSD",1771431778720,1.82313507,82.553,82.528,0.2167999]
["bitfinex","SOLUSD",1771431779518,1.82313507,82.574,82.541,0.22300915]
["bitfinex","SOLUSD",1771431779715,15.14,82.572,82.551,0.22918905]
["bitfinex","SOLUSD",1771431779903,15.14,82.571,82.551,0.22918905]
["bitfinex","SOLUSD",1771431780100,15.14,82.57,82.551,0.22918905]
["bitfinex","SOLUSD",1771431780702,12.10817641,82.589,82.552,12.11357689]
["bitfinex","SOLUSD",1771431780703,7.56516183,82.58,82.552,12.11357689]
["bitfinex","SOLUSD",1771431780907,1.82313507,82.569,82.548,12.11411918]
["bitfinex","SOLUSD",1771431781207,1.82313507,82.567,82.537,0.23529727]
["bitfinex","SOLUSD",1771431781619,1.82313507,82.565,82.537,0.23529727]
["bitfinex","SOLUSD",1771431782511,15.12,82.564,82.539,0.24401702]
["bitfinex","SOLUSD",1771431783023,1.82313507,82.563,82.538,12.11563158]
["bitfinex","SOLUSD",1771431783526,15.12,82.562,82.538,12.11563158]
["bitfinex","SOLUSD",1771431783923,1.82313507,82.56,82.538,12.11563158]
["bitfinex","SOLUSD",1771431784525,15.12,82.559,82.533,42.40712195]
["bitfinex","SOLUSD",1771431784728,16.94313507,82.559,82.534,61.1]
["bitfinex","SOLUSD",1771431784920,1.82313507,82.558,82.534,61.1]
["bitfinex","SOLUSD",1771431786024,7.56516183,82.55,82.534,61.1]
["bitfinex","SOLUSD",1771431786325,1.82313507,82.551,82.534,61.1]
["bitfinex","SOLUSD",1771431787832,1.82313507,82.551,82.535,12.11607196]
["bitfinex","SOLUSD",1771431788341,1.82313507,82.549,82.525,12.11754013]
["bitfinex","SOLUSD",1771431789525,1.82313507,82.549,82.524,30.29402488]
["bitfinex","SOLUSD",1771431790817,1.82313507,82.549,82.525,0.29276198]
["bitfinex","SOLUSD",1771431791013,1.82313507,82.549,82.521,12.1181275]
["bitfinex","SOLUSD",1771431791014,1.82313507,82.539,82.521,12.1181275]
["bitfinex","SOLUSD",1771431791343,1.82313507,82.537,82.521,12.1181275]
["bitfinex","SOLUSD",1771431791630,1.82313507,82.529,82.492,0.29276198]
["bitfinex","SOLUSD",1771431791827,1.82313507,82.519,82.492,0.29276198]
["bitfinex","SOLUSD",1771431792324,1.82313507,82.517,82.478,0.29816077]
["bitfinex","SOLUSD",1771431792525,1.82313507,82.509,82.47,2.84048878]
["bitfinex","SOLUSD",1771431792725,1.82313507,82.509,82.471,0.30346405]
["bitfinex","SOLUSD",1771431793731,1.82313507,82.509,82.472,0.30346405]
["bitfinex","SOLUSD",1771431795634,2.54232801,82.51,82.481,0.31786259]
["bitfinex","SOLUSD",1771431795938,15.12,82.509,82.481,0.31786259]
["bitfinex","SOLUSD",1771431796322,1.88240904,82.508,82.481,0.31786259]
["bitfinex","SOLUSD",1771431797137,1.88240904,82.508,82.473,42.76498182]
["bitfinex","SOLUSD",1771431797311,1.88240904,82.499,82.474,61.1]
["bitfinex","SOLUSD",1771431797511,1.88240904,82.489,82.46,30.41742148]
["bitfinex","SOLUSD",1771431797712,2.54232801,82.48,82.46,30.41742148]
["bitfinex","SOLUSD",1771431797920,15.12,82.479,82.46,30.41742148]
["bitfinex","SOLUSD",1771431798123,2.54232801,82.47,82.44,0.1]
["bitfinex","SOLUSD",1771431798314,17.00240904,82.469,82.442,0.33128272]
["bitfinex","SOLUSD",1771431798936,1.88240904,82.468,82.441,42.45460389]
["bitfinex","SOLUSD",1771431800017,1.88240904,82.468,82.441,30.32471707]
["bitfinex","SOLUSD",1771431800414,1.88240904,82.459,82.44,0.1]
["bitfinex","SOLUSD",1771431800619,1.88240904,82.458,82.44,0.1]
["bitfinex","SOLUSD",1771431800817,1.88240904,82.456,82.44,0.1]
["bitfinex","SOLUSD",1771431801033,15.12,82.455,82.44,0.1]
["bitfinex","SOLUSD",1771431801237,1.88240904,82.454,82.44,0.1]
["bitfinex","SOLUSD",1771431801423,7.57549601,82.45,82.44,0.1]
["bitfinex","SOLUSD",1771431801624,1.88240904,82.449,82.42,42.46505623]
["bitfinex","SOLUSD",1771431801941,1.88240904,82.439,82.412,12.13415522]
["bitfinex","SOLUSD",1771431802117,17.00240904,82.438,82.412,12.13415522]
["bitfinex","SOLUSD",1771431802313,1.88240904,82.437,82.412,42.46954327]
["bitfinex","SOLUSD",1771431802518,1.88240904,82.437,82.412,12.13415522]
["bitfinex","SOLUSD",1771431802823,1.88240904,82.435,82.412,12.13415522]
["bitfinex","SOLUSD",1771431803542,15.12,82.434,82.412,12.13415522]
["bitfinex","SOLUSD",1771431803844,1.88240904,82.433,82.412,12.13415522]
["bitfinex","SOLUSD",1771431804834,9.85730697,82.432,82.412,12.13415522]
["bitfinex","SOLUSD",1771431805037,15.12,82.431,82.421,0.36084677]
["bitfinex","SOLUSD",1771431805234,13.38,82.43,82.421,0.36084677]
["bitfinex","SOLUSD",1771431805445,15.12,82.429,82.421,0.36084677]
["bitfinex","SOLUSD",1771431805623,15.12,82.428,82.421,0.36084677]
["bitfinex","SOLUSD",1771431805821,15.12,82.427,82.412,12.13415522]
["bitfinex","SOLUSD",1771431806034,15.12,82.426,82.412,12.13415522]
["bitfinex","SOLUSD",1771431806237,15.12,82.425,82.412,12.13415522]
["bitfinex","SOLUSD",1771431806438,15.12,82.424,82.412,12.13415522]
["bitfinex","SOLUSD",1771431806643,15.12,82.423,82.412,12.13415522]
["bitfinex","SOLUSD",1771431806838,15.12,82.422,82.412,12.13415522]
["bitfinex","SOLUSD",1771431807137,1.9347052,82.435,82.412,12.13415522]
["bitfinex","SOLUSD",1771431807442,15.12,82.434,82.412,12.13415522]
["bitfinex","SOLUSD",1771431807847,17.0547052,82.433,82.412,12.13415522]
["bitfinex","SOLUSD",1771431808745,1.9347052,82.432,82.412,12.13415522]
["bitfinex","SOLUSD",1771431810926,1.9347052,82.43,82.412,12.13415522]
["bitfinex","SOLUSD",1771431812251,1.9347052,82.429,82.39,37.91890627]
["bitfinex","SOLUSD",1771431812423,1.9347052,82.459,82.42,7.57549601]
["bitfinex","SOLUSD",1771431812628,1.9347052,82.457,82.42,7.57549601]
["bitfinex","SOLUSD",1771431812841,1.9347052,82.449,82.42,7.57549601]
["bitfinex","SOLUSD",1771431813129,1.9347052,82.449,82.411,0.2306195]
["bitfinex","SOLUSD",1771431813324,1.9347052,82.447,82.42,7.57549601]
["bitfinex","SOLUSD",1771431813731,1.9347052,82.445,82.42,7.57549601]
["bitfinex","SOLUSD",1771431814142,1.9347052,82.445,82.411,0.2306195]
["bitfinex","SOLUSD",1771431814336,1.9347052,82.444,82.411,0.2306195]
["bitfinex","SOLUSD",1771431814648,1.9347052,82.442,82.413,0.23327734]
["bitfinex","SOLUSD",1771431815236,1.9347052,82.442,82.412,12.13415522]
["bitfinex","SOLUSD",1771431815533,1.9347052,82.429,82.39,7.57549601]
["bitfinex","SOLUSD",1771431815838,1.9347052,82.427,82.39,7.57549601]
["bitfinex","SOLUSD",1771431816032,1.9347052,82.399,82.377,12.13925726]
["bitfinex","SOLUSD",1771431816244,15.12,82.398,82.37,7.57549601]
["bitfinex","SOLUSD",1771431816437,1.9347052,82.397,82.37,7.57549601]
["bitfinex","SOLUSD",1771431817243,1.9347052,82.409,82.371,12.37712801]
["bitfinex","SOLUSD",1771431817546,1.9347052,82.407,82.38,7.67549601]
["bitfinex","SOLUSD",1771431817747,1.9347052,82.407,82.38,0.1]
["bitfinex","SOLUSD",1771431817930,1.9347052,82.399,82.38,0.1]
["bitfinex","SOLUSD",1771431819256,1.9347052,82.397,82.38,0.1]
["bitfinex","SOLUSD",1771431819454,1.8847052,82.395,82.363,12.14137416]
["bitfinex","SOLUSD",1771431819633,1.8847052,82.389,82.363,42.49480956]
["bitfinex","SOLUSD",1771431819949,1.8847052,82.387,82.363,42.49480956]
["bitfinex","SOLUSD",1771431820146,17.0247052,82.386,82.363,42.49480956]
["bitfinex","SOLUSD",1771431820344,1.8847052,82.386,82.363,42.49480956]
["bitfinex","SOLUSD",1771431820649,15.14,82.385,82.363,42.49480956]
["bitfinex","SOLUSD",1771431821036,1.8847052,82.384,82.363,42.49480956]
["bitfinex","SOLUSD",1771431821450,15.14,82.383,82.363,42.49480956]
["bitfinex","SOLUSD",1771431821841,15.12,82.382,82.363,42.49480956]
["bitfinex","SOLUSD",1771431822349,1.8847052,82.416,82.371,0.34266734]
["bitfinex","SOLUSD",1771431822538,1.8847052,82.416,82.381,0.34266734]
["bitfinex","SOLUSD",1771431822860,13.38,82.415,82.381,0.34266734]
["bitfinex","SOLUSD",1771431823441,2.54978227,82.42,82.383,1.8682165]
["bitfinex","SOLUSD",1771431823748,15.12,82.419,82.391,1.8682165]
["bitfinex","SOLUSD",1771431825159,2.54978227,82.42,82.383,1.97170299]
["bitfinex","SOLUSD",1771431825358,15.12,82.419,82.383,1.97170299]
["bitfinex","SOLUSD",1771431825535,15.12,82.419,82.385,1.97170299]
["bitfinex","SOLUSD",1771431825733,17.06254099,82.419,82.385,1.97170299]
["bitfinex","SOLUSD",1771431826357,1.94254099,82.418,82.385,1.97170299]
["bitfinex","SOLUSD",1771431827440,1.94254099,82.416,82.386,44.45464911]
["bitfinex","SOLUSD",1771431827649,17.06254099,82.415,82.386,44.45464911]
["bitfinex","SOLUSD",1771431827846,1.94254099,82.415,82.386,44.45464911]
["bitfinex","SOLUSD",1771431828049,15.12,82.414,82.387,1.97170299]
["bitfinex","SOLUSD",1771431828450,15.12,82.413,82.387,1.97170299]
["bitfinex","SOLUSD",1771431828654,15.12,82.412,82.387,1.97170299]
["bitfinex","SOLUSD",1771431828875,15.12,82.411,82.387,1.97170299]
["bitfinex","SOLUSD",1771431829762,15.1,82.41,82.389,1.97170299]
["bitfinex","SOLUSD",1771431829965,15.1,82.409,82.389,1.97170299]
["bitfinex","SOLUSD",1771431830144,15.1,82.408,82.389,1.97170299]
["bitfinex","SOLUSD",1771431831160,1.94254099,82.415,82.389,1.97170299]
["bitfinex","SOLUSD",1771431831351,15.1,82.414,82.39,44.45258658]
["bitfinex","SOLUSD",1771431831765,1.94254099,82.415,82.39,44.45258658]
["bitfinex","SOLUSD",1771431831965,1.94254099,82.414,82.39,44.45258658]
["bitfinex","SOLUSD",1771431832166,17.04254099,82.414,82.39,44.45258658]
["bitfinex","SOLUSD",1771431832353,1.94254099,82.413,82.39,44.45258658]
["bitfinex","SOLUSD",1771431832555,15.1,82.412,82.39,44.45258658]
["bitfinex","SOLUSD",1771431832960,1.94254099,82.399,82.362,1.97170299]
["bitfinex","SOLUSD",1771431833155,1.94254099,82.397,82.362,1.97170299]
["bitfinex","SOLUSD",1771431833466,1.94254099,82.397,82.371,30.35017751]
["bitfinex","SOLUSD",1771431833761,1.94254099,82.397,82.371,32.3218805]
["bitfinex","SOLUSD",1771431834167,17.04254099,82.396,82.371,32.3218805]
["bitfinex","SOLUSD",1771431834667,1.94254099,82.395,82.371,32.3218805]
["bitfinex","SOLUSD",1771431835562,1.94254099,82.395,82.371,42.49037248]
["bitfinex","SOLUSD",1771431835756,1.94254099,82.389,82.356,1.97170299]
["bitfinex","SOLUSD",1771431838066,2.06714617,82.387,82.358,1.88017004]
["bitfinex","SOLUSD",1771431838453,15.1,82.386,82.358,1.88017004]
["bitfinex","SOLUSD",1771431839646,2.06714617,82.385,82.36,1.88017004]
["bitfinex","SOLUSD",1771431839847,13.01332815,82.384,82.371,0.20517668]
["bitfinex","SOLUSD",1771431840046,14.89483464,82.384,82.371,0.20517668]
["bitfinex","SOLUSD",1771431840252,15.1,82.392,82.371,0.20517668]
["bitfinex","SOLUSD",1771431840861,15.1,82.392,82.36,2.54978227]
["bitfinex","SOLUSD",1771431841055,15.1,82.392,82.359,42.49687344]
["bitfinex","SOLUSD",1771431841056,2.0882712,82.389,82.359,42.49687344]
["bitfinex","SOLUSD",1771431841775,2.0882712,82.389,82.359,30.3549096]
["bitfinex","SOLUSD",1771431842178,2.0882712,82.379,82.351,12.14314337]
["bitfinex","SOLUSD",1771431842471,2.0882712,82.369,82.339,30.36201796]
["bitfinex","SOLUSD",1771431842981,2.0882712,82.349,82.334,9.31829796]
["bitfinex","SOLUSD",1771431843273,2.0882712,82.339,82.32,12.24761201]
["bitfinex","SOLUSD",1771431843886,2.0882712,82.339,82.32,0.1]
["bitfinex","SOLUSD",1771431846061,2.0882712,82.329,82.311,12.14904447]
["bitfinex","SOLUSD",1771431846261,2.0882712,82.329,82.302,12.15037301]
["bitfinex","SOLUSD",1771431846460,2.06714617,82.327,82.302,12.15037301]
["bitfinex","SOLUSD",1771431846982,2.06714617,82.319,82.302,12.15037301]
["bitfinex","SOLUSD",1771431847487,2.06714617,82.319,82.28,2.64978227]
["bitfinex","SOLUSD",1771431847488,2.06714617,82.319,82.28,2.8354129]
["bitfinex","SOLUSD",1771431847661,2.06714617,82.317,82.281,0.18857567]
["bitfinex","SOLUSD",1771431848165,2.06714617,82.317,82.281,61.28857567]
["bitfinex","SOLUSD",1771431848358,2.06714617,82.315,82.281,0.18857567]
["bitfinex","SOLUSD",1771431848567,2.06714617,82.309,82.28,0.1]
["bitfinex","SOLUSD",1771431848785,12.14830652,82.316,82.27,2.83835794]
["bitfinex","SOLUSD",1771431848786,2.06714617,82.289,82.27,0.1]
["bitfinex","SOLUSD",1771431849162,2.06714617,82.289,82.27,12.25508852]
["bitfinex","SOLUSD",1771431849681,15.08,82.288,82.27,12.25508852]
["bitfinex","SOLUSD",1771431849978,2.06714617,82.286,82.271,12.15495131]
["bitfinex","SOLUSD",1771431850158,12.1527982,82.286,82.27,0.1]
["bitfinex","SOLUSD",1771431850470,2.06714617,82.292,82.26,2.54978227]
["bitfinex","SOLUSD",1771431850676,2.54978227,82.3,82.26,2.54978227]
["bitfinex","SOLUSD",1771431850677,2.06714617,82.29,82.26,2.54978227]
["bitfinex","SOLUSD",1771431850884,2.06714617,82.289,82.254,0.30074677]
["bitfinex","SOLUSD",1771431852863,2.06714617,82.289,82.255,42.85945761]
["bitfinex","SOLUSD",1771431853064,2.06714617,82.309,82.261,0.30885279]
["bitfinex","SOLUSD",1771431853287,2.06714617,82.317,82.281,0.30885279]
["bitfinex","SOLUSD",1771431853464,2.06714617,82.317,82.29,2.55631614]
["bitfinex","SOLUSD",1771431853669,2.06714617,82.317,82.28,2.55631614]
["bitfinex","SOLUSD",1771431853866,2.06714617,82.309,82.27,2.55631614]
["bitfinex","SOLUSD",1771431854379,2.06714617,82.307,82.261,0.31140045]
["bitfinex","SOLUSD",1771431854580,2.06714617,82.307,82.27,2.55631614]
["bitfinex","SOLUSD",1771431854977,2.06714617,82.307,82.271,42.5423296]
["bitfinex","SOLUSD",1771431855594,15.08,82.312,82.281,0.31482406]
["bitfinex","SOLUSD",1771431855884,15.08,82.314,82.281,0.31482406]
["bitfinex","SOLUSD",1771431856470,2.0804644,82.313,82.281,0.31482406]
["bitfinex","SOLUSD",1771431857590,2.0804644,82.313,82.282,42.53664227]
["bitfinex","SOLUSD",1771431857889,2.55631614,82.31,82.282,42.53664227]
["bitfinex","SOLUSD",1771431858062,2.0804644,82.309,82.282,42.53664227]
["bitfinex","SOLUSD",1771431858466,2.0804644,82.328,82.291,0.32224849]
["bitfinex","SOLUSD",1771431858685,2.0804644,82.326,82.291,0.32224849]
["bitfinex","SOLUSD",1771431858916,2.0804644,82.325,82.291,0.32224849]
["bitfinex","SOLUSD",1771431859389,2.0804644,82.325,82.29,2.55631614]
["bitfinex","SOLUSD",1771431860585,2.0804644,82.325,82.291,42.53199013]
["bitfinex","SOLUSD",1771431861992,2.0804644,82.324,82.291,42.53199013]
["bitfinex","SOLUSD",1771431862185,15.06,82.329,82.3,2.55631614]
["bitfinex","SOLUSD",1771431862387,15.06,82.34,82.311,0.32804398]
["bitfinex","SOLUSD",1771431862585,2.0804644,82.345,82.312,42.84918306]
["bitfinex","SOLUSD",1771431862781,2.0804644,82.355,82.321,0.32939873]
["bitfinex","SOLUSD",1771431863486,2.0804644,82.355,82.33,2.55631614]
["bitfinex","SOLUSD",1771431863797,2.0804644,82.364,82.33,2.88699271]
["bitfinex","SOLUSD",1771431863989,2.0804644,82.364,82.33,7.92467437]
["bitfinex","SOLUSD",1771431864576,2.0804644,82.364,82.331,42.51132622]
["bitfinex","SOLUSD",1771431866783,2.0804644,82.364,82.333,12.14579816]
["bitfinex","SOLUSD",1771431867296,2.0804644,82.374,82.35,7.5939978]
["bitfinex","SOLUSD",1771431867494,2.0804644,82.382,82.36,7.5939978]
["bitfinex","SOLUSD",1771431868004,12.13509705,82.406,82.37,7.5939978]
["bitfinex","SOLUSD",1771431868204,12.13459694,82.409,82.37,7.5939978]
["bitfinex","SOLUSD",1771431868595,15.26,82.41,82.37,7.5939978]
["bitfinex","SOLUSD",1771431868806,15.26,82.41,82.35,7.5939978]
["bitfinex","SOLUSD",1771431868807,0.2,82.41,82.382,1.94793199]
["bitfinex","SOLUSD",1771431869581,12.33448875,82.41,82.38,7.5939978]
["bitfinex","SOLUSD",1771431869796,19.92848655,82.41,82.376,12.13944252]
["bitfinex","SOLUSD",1771431869994,2.0804644,82.409,82.376,12.13944252]
["bitfinex","SOLUSD",1771431872101,2.0804644,82.399,82.36,7.5939978]
["bitfinex","SOLUSD",1771431872398,2.0804644,82.399,82.37,9.54192979]
["bitfinex","SOLUSD",1771431872600,2.0804644,82.399,82.371,1.94793199]
["bitfinex","SOLUSD",1771431873000,2.0804644,82.399,82.358,1.94793199]
["bitfinex","SOLUSD",1771431873302,0.2,82.41,82.391,1.94793199]
["bitfinex","SOLUSD",1771431873598,0.2,82.41,82.4,7.5939978]
["bitfinex","SOLUSD",1771431874101,2.0804644,82.427,82.4,7.5939978]
["bitfinex","SOLUSD",1771431874299,2.0804644,82.427,82.401,12.13577505]
["bitfinex","SOLUSD",1771431874888,2.0804644,82.427,82.401,42.47521267]
["bitfinex","SOLUSD",1771431877198,2.0804644,82.427,82.401,12.13577505]
["bitfinex","SOLUSD",1771431877708,2.0804644,82.439,82.41,7.5939978]
["bitfinex","SOLUSD",1771431878687,2.0804644,82.439,82.42,7.5939978]
["bitfinex","SOLUSD",1771431878893,2.0804644,82.447,82.42,7.5939978]
["bitfinex","SOLUSD",1771431879606,2.0804644,82.446,82.412,14.08208721]
["bitfinex","SOLUSD",1771431879789,2.0804644,82.446,82.413,1.94793199]
["bitfinex","SOLUSD",1771431880501,2.0804644,82.446,82.42,7.5939978]
["bitfinex","SOLUSD",1771431880703,2.0804644,82.446,82.413,1.94793199]
["bitfinex","SOLUSD",1771431880901,2.0804644,82.446,82.42,7.5939978]
["bitfinex","SOLUSD",1771431882207,2.0804644,82.446,82.421,12.13283022]
["bitfinex","SOLUSD",1771431884206,2.0804644,82.446,82.421,14.08076221]
["bitfinex","SOLUSD",1771431884398,2.0804644,82.445,82.417,1.94793199]
["bitfinex","SOLUSD",1771431884598,2.0804644,82.445,82.415,12.13371352]
["bitfinex","SOLUSD",1771431885713,2.0804644,82.445,82.411,12.13430245]
["bitfinex","SOLUSD",1771431887691,2.0804644,82.445,82.411,44.43182357]
["bitfinex","SOLUSD",1771431887910,2.0804644,82.445,82.421,1.96176498]
["bitfinex","SOLUSD",1771431889298,2.0804644,82.445,82.414,12.13386075]
["bitfinex","SOLUSD",1771431890516,2.14925955,82.444,82.414,12.13386075]
["bitfinex","SOLUSD",1771431890812,2.14925955,82.444,82.42,7.5939978]
["bitfinex","SOLUSD",1771431891016,2.14925955,82.444,82.415,1.96176498]
["bitfinex","SOLUSD",1771431892616,2.14925955,82.444,82.416,12.13356629]
["bitfinex","SOLUSD",1771431892813,2.14925955,82.452,82.421,1.96176498]
["bitfinex","SOLUSD",1771431893115,2.14925955,82.452,82.422,61.1]
["bitfinex","SOLUSD",1771431894716,2.14925955,82.45,82.423,73.23253582]
["bitfinex","SOLUSD",1771431895517,2.14925955,82.45,82.424,1.96176498]
["bitfinex","SOLUSD",1771431896802,2.14925955,82.45,82.425,12.13224143]
["bitfinex","SOLUSD",1771431897007,2.14925955,82.469,82.431,1.96176498]
["bitfinex","SOLUSD",1771431899006,2.17580893,82.467,82.433,2.06868782]
["bitfinex","SOLUSD",1771431900324,2.17580893,82.459,82.416,12.13356629]
["bitfinex","SOLUSD",1771431900527,2.17580893,82.459,82.417,18.46]
["bitfinex","SOLUSD",1771431900708,2.17580893,82.449,82.416,12.13356629]
["bitfinex","SOLUSD",1771431900911,2.17580893,82.439,82.403,2.06868782]
["bitfinex","SOLUSD",1771431901225,2.17580893,82.437,82.404,12.13533323]
["bitfinex","SOLUSD",1771431901429,2.17580893,82.446,82.421,2.06868782]
["bitfinex","SOLUSD",1771431901733,2.17580893,82.453,82.431,2.06868782]
["bitfinex","SOLUSD",1771431903139,2.17580893,82.465,82.433,2.06868782]
["bitfinex","SOLUSD",1771431904135,2.17580893,82.465,82.432,12.13121118]
["bitfinex","SOLUSD",1771431905044,7.5939978,82.46,82.428,12.13179519]
["bitfinex","SOLUSD",1771431905214,2.17580893,82.457,82.421,12.13283022]
["bitfinex","SOLUSD",1771431905635,2.17580893,82.457,82.422,2.06868782]
["bitfinex","SOLUSD",1771431906818,2.17580893,82.455,82.424,2.06868782]
["bitfinex","SOLUSD",1771431908436,2.17580893,82.439,82.405,14.20387379]
["bitfinex","SOLUSD",1771431908642,2.17580893,82.439,82.406,2.06868782]
["bitfinex","SOLUSD",1771431911138,2.5460328,82.45,82.411,2.06868782]
["bitfinex","SOLUSD",1771431911464,2.5460328,82.45,82.41,2.5460328]
["bitfinex","SOLUSD",1771431911465,2.17580893,82.449,82.413,2.06868782]
["bitfinex","SOLUSD",1771431912044,2.17580893,82.449,82.421,2.06868782]
["bitfinex","SOLUSD",1771431912930,2.17580893,82.449,82.422,12.13268302]
["bitfinex","SOLUSD",1771431913241,2.17580893,82.449,82.423,2.06868782]
["bitfinex","SOLUSD",1771431914028,2.17580893,82.449,82.422,12.13268302]
["bitfinex","SOLUSD",1771431914242,2.17580893,82.447,82.422,14.20137084]
["bitfinex","SOLUSD",1771431914948,2.17580893,82.447,82.423,2.02125789]
["bitfinex","SOLUSD",1771431915137,2.17580893,82.447,82.424,12.13238862]
["bitfinex","SOLUSD",1771431917540,2.17580893,82.447,82.419,12.13312464]
["bitfinex","SOLUSD",1771431917745,2.06521755,82.439,82.415,12.13357239]
["bitfinex","SOLUSD",1771431918042,2.06521755,82.462,82.431,2.02125789]
["bitfinex","SOLUSD",1771431918244,2.06521755,82.471,82.441,2.02125789]
["bitfinex","SOLUSD",1771431919651,2.06521755,82.471,82.443,2.02125789]
["bitfinex","SOLUSD",1771431920653,2.06521755,82.469,82.442,12.12973969]
["bitfinex","SOLUSD",1771431920843,2.06521755,82.459,82.434,12.13091685]
["bitfinex","SOLUSD",1771431921247,2.06521755,82.459,82.435,2.02125789]
["bitfinex","SOLUSD",1771431921743,2.06521755,82.459,82.436,12.13062254]
["bitfinex","SOLUSD",1771431922861,2.06521755,82.466,82.437,2.02125789]
["bitfinex","SOLUSD",1771431923955,2.5462829,82.46,82.438,12.13032824]
["bitfinex","SOLUSD",1771431924259,2.06521755,82.469,82.441,2.02125789]
["bitfinex","SOLUSD",1771431924861,2.06521755,82.476,82.441,2.02125789]
["bitfinex","SOLUSD",1771431927942,12.12488632,82.475,82.443,2.02125789]
["bitfinex","SOLUSD",1771431928267,2.06521755,82.474,82.443,2.02125789]
["bitfinex","SOLUSD",1771431929460,2.06521755,82.469,82.443,2.02125789]
["bitfinex","SOLUSD",1771431929761,2.06521755,82.469,82.442,42.45408892]
["bitfinex","SOLUSD",1771431930058,2.06521755,82.469,82.442,44.47534681]
["bitfinex","SOLUSD",1771431930238,2.06521755,82.469,82.443,2.02125789]
["bitfinex","SOLUSD",1771431931342,2.06521755,82.486,82.451,2.02125789]
["bitfinex","SOLUSD",1771431931569,2.06521755,82.508,82.471,2.02125789]
["bitfinex","SOLUSD",1771431931744,2.06521755,82.499,82.469,18.68]
["bitfinex","SOLUSD",1771431931945,2.06521755,82.499,82.47,2.5462829]
["bitfinex","SOLUSD",1771431932258,2.06521755,82.499,82.473,2.02125789]
["bitfinex","SOLUSD",1771431933360,2.06521755,82.508,82.481,2.02125789]
["bitfinex","SOLUSD",1771431933991,2.06521755,82.508,82.473,2.02125789]
["bitfinex","SOLUSD",1771431934346,2.06521755,82.508,82.474,12.12503334]
["bitfinex","SOLUSD",1771431934546,2.06521755,82.506,82.474,12.12503334]
["bitfinex","SOLUSD",1771431934741,2.06521755,82.499,82.474,12.12503334]
["bitfinex","SOLUSD",1771431934941,1e-08,82.51,82.491,2.02125789]
["bitfinex","SOLUSD",1771431935172,1e-08,82.51,82.481,2.02125789]
["bitfinex","SOLUSD",1771431935173,2.06521755,82.509,82.481,2.02125789]
["bitfinex","SOLUSD",1771431935375,2.06521755,82.499,82.471,12.1254744]
["bitfinex","SOLUSD",1771431935545,2.06521755,82.499,82.472,2.02125789]
["bitfinex","SOLUSD",1771431935842,1e-08,82.51,82.472,2.02125789]
["bitfinex","SOLUSD",1771431936047,1e-08,82.51,82.471,72.75284644]
["bitfinex","SOLUSD",1771431936048,1e-08,82.51,82.49,2.5462829]
["bitfinex","SOLUSD",1771431936248,1e-08,82.51,82.492,12.12238762]
["bitfinex","SOLUSD",1771431936446,2.06521755,82.509,82.481,12.12400431]
["bitfinex","SOLUSD",1771431936648,2.06521755,82.509,82.481,30.80400431]
["bitfinex","SOLUSD",1771431936860,1e-08,82.51,82.491,2.02125789]
["bitfinex","SOLUSD",1771431937450,1e-08,82.51,82.492,18.7]
["bitfinex","SOLUSD",1771431937970,1e-08,82.51,82.484,2.02125789]
["bitfinex","SOLUSD",1771431938164,0.2,82.53,82.49,2.02125789]
["bitfinex","SOLUSD",1771431938477,2.06521755,82.528,82.496,12.12169843]
["bitfinex","SOLUSD",1771431939854,2.06521755,82.526,82.496,12.12169843]
["bitfinex","SOLUSD",1771431940362,2.06521755,82.526,82.497,2.02125789]
["bitfinex","SOLUSD",1771431941573,2.06521755,82.526,82.496,12.12169843]
["bitfinex","SOLUSD",1771431942273,2.7462829,82.53,82.472,12.12532738]
["bitfinex","SOLUSD",1771431942274,2.06521755,82.509,82.472,12.12532738]
["bitfinex","SOLUSD",1771431942469,2.06521755,82.499,82.472,73.22532738]
["bitfinex","SOLUSD",1771431942872,2.06521755,82.489,82.466,12.12609696]
["bitfinex","SOLUSD",1771431943964,2.06521755,82.497,82.467,2.02125789]
["bitfinex","SOLUSD",1771431944165,2.06521755,82.497,82.473,2.02125789]
["bitfinex","SOLUSD",1771431945562,12.12097474,82.502,82.473,2.02125789]
["bitfinex","SOLUSD",1771431945760,14.25629155,82.502,82.473,2.02125789]
["bitfinex","SOLUSD",1771431945965,2.13531681,82.501,82.473,2.02125789]
["bitfinex","SOLUSD",1771431946476,2.13531681,82.499,82.474,12.12503334]
["bitfinex","SOLUSD",1771431946670,2.13531681,82.499,82.466,1.99538682]
["bitfinex","SOLUSD",1771431946878,2.13531681,82.499,82.467,18.72]
["bitfinex","SOLUSD",1771431947674,2.13531681,82.489,82.462,12.12673284]
["bitfinex","SOLUSD",1771431947881,2.13531681,82.489,82.464,1.99538682]
["bitfinex","SOLUSD",1771431948378,2.13531681,82.499,82.464,1.99538682]
["bitfinex","SOLUSD",1771431948574,2.13531681,82.497,82.465,14.12174345]
["bitfinex","SOLUSD",1771431948986,2.13531681,82.497,82.471,1.99538682]
["bitfinex","SOLUSD",1771431949381,2.5462829,82.5,82.471,1.99538682]
["bitfinex","SOLUSD",1771431949686,2.13531681,82.511,82.481,1.99538682]
["bitfinex","SOLUSD",1771431949989,2.13531681,82.511,82.483,1.99538682]
["bitfinex","SOLUSD",1771431950684,2.13531681,82.511,82.485,1.99538682]
["bitfinex","SOLUSD",1771431951079,2.13531681,82.518,82.485,1.99538682]
["bitfinex","SOLUSD",1771431951383,12.11842121,82.519,82.485,1.99538682]
["bitfinex","SOLUSD",1771431951384,2.13531681,82.499,82.485,61.1]
["bitfinex","SOLUSD",1771431951560,2.13531681,82.499,82.486,61.1]
["bitfinex","SOLUSD",1771431952576,2.13531681,82.516,82.487,1.99538682]
["bitfinex","SOLUSD",1771431952771,2.13531681,82.519,82.487,1.99538682]
["bitfinex","SOLUSD",1771431953481,2.13531681,82.509,82.488,12.12297546]
["bitfinex","SOLUSD",1771431954066,2.13531681,82.499,82.484,18.76]
["bitfinex","SOLUSD",1771431954873,2.13531681,82.499,82.485,12.12341637]
["bitfinex","SOLUSD",1771431955072,2.13531681,82.499,82.477,18.76]
["bitfinex","SOLUSD",1771431956660,2.13531681,82.528,82.491,1.99538682]
["bitfinex","SOLUSD",1771431956876,2.13531681,82.499,82.461,1.99538682]
["bitfinex","SOLUSD",1771431957089,2.13531681,82.499,82.463,1.99538682]
["bitfinex","SOLUSD",1771431957980,2.13531681,82.489,82.454,1.99538682]
["bitfinex","SOLUSD",1771431958484,2.06578428,82.502,82.461,2.21068048]
["bitfinex","SOLUSD",1771431958795,2.06578428,82.519,82.481,2.21068048]
["bitfinex","SOLUSD",1771431959492,2.06578428,82.517,82.481,2.21068048]
["bitfinex","SOLUSD",1771431959670,2.06578428,82.509,82.481,2.21068048]
["bitfinex","SOLUSD",1771431960080,2.06578428,82.509,82.482,12.12385732]
["bitfinex","SOLUSD",1771431960275,2.06578428,82.509,82.483,2.21068048]
["bitfinex","SOLUSD",1771431960588,2.06578428,82.518,82.483,2.21068048]
["bitfinex","SOLUSD",1771431960763,2.06578428,82.518,82.49,2.5462829]
["bitfinex","SOLUSD",1771431961088,2.06578428,82.518,82.49,4.75696338]
["bitfinex","SOLUSD",1771431961465,2.06578428,82.518,82.482,42.43350063]
["bitfinex","SOLUSD",1771431961662,2.7462829,82.53,82.5,2.5462829]
["bitfinex","SOLUSD",1771431961663,14.18302357,82.528,82.5,2.5462829]
["bitfinex","SOLUSD",1771431961977,2.06578428,82.519,82.489,2.21068048]
["bitfinex","SOLUSD",1771431962184,2.06578428,82.519,82.49,12.12268153]
["bitfinex","SOLUSD",1771431962485,2.06578428,82.517,82.481,12.12400431]
["bitfinex","SOLUSD",1771431962694,2.06578428,82.509,82.47,4.75696338]
["bitfinex","SOLUSD",1771431962992,42.41498823,82.518,82.471,2.21068048]
["bitfinex","SOLUSD",1771431962993,2.06578428,82.499,82.471,2.21068048]
["bitfinex","SOLUSD",1771431963573,2.06578428,82.499,82.472,61.1]
["bitfinex","SOLUSD",1771431965087,2.06578428,82.525,82.481,2.21068048]
["bitfinex","SOLUSD",1771431965389,2.06578428,82.519,82.481,2.21068048]
["bitfinex","SOLUSD",1771431966092,2.06578428,82.519,82.49,2.5462829]
["bitfinex","SOLUSD",1771431966285,2.06578428,82.519,82.481,2.21068048]
["bitfinex","SOLUSD",1771431966586,2.06578428,82.517,82.482,12.12385732]
["bitfinex","SOLUSD",1771431966787,2.06578428,82.517,82.483,2.21068048]
["bitfinex","SOLUSD",1771431966988,2.06578428,82.517,82.482,12.12385732]
["bitfinex","SOLUSD",1771431967182,2.06578428,82.509,82.477,12.12449065]
["bitfinex","SOLUSD",1771431967385,2.06578428,82.499,82.472,12.12532738]
["bitfinex","SOLUSD",1771431967576,2.06578428,82.479,82.445,12.12929832]
["bitfinex","SOLUSD",1771431967893,2.06578428,82.469,82.445,12.12929832]
["bitfinex","SOLUSD",1771431968794,2.06578428,82.469,82.434,42.45820898]
["bitfinex","SOLUSD",1771431968996,2.06578428,82.469,82.435,2.21068048]
["bitfinex","SOLUSD",1771431969693,2.06578428,82.459,82.434,12.13091685]
["bitfinex","SOLUSD",1771431970190,2.06578428,82.449,82.417,12.13341907]
["bitfinex","SOLUSD",1771431970495,2.06578428,82.449,82.42,2.5462829]
["bitfinex","SOLUSD",1771431971073,2.06578428,82.449,82.421,12.13283022]
["bitfinex","SOLUSD",1771431971973,2.06578428,82.439,82.41,2.21068048]
["bitfinex","SOLUSD",1771431972178,2.06578428,82.439,82.411,12.13430245]
["bitfinex","SOLUSD",1771431972375,2.06578428,82.429,82.403,12.1354805]
["bitfinex","SOLUSD",1771431973172,2.06578428,82.419,82.395,12.13665877]
["bitfinex","SOLUSD",1771431975097,2.06578428,82.419,82.387,12.13783728]
["bitfinex","SOLUSD",1771431975296,2.14286252,82.417,82.387,12.13783728]
["bitfinex","SOLUSD",1771431975686,2.14286252,82.409,82.387,12.13783728]
["bitfinex","SOLUSD",1771431975994,2.14286252,82.428,82.391,2.17952764]
["bitfinex","SOLUSD",1771431976195,2.14286252,82.436,82.401,2.17952764]
["bitfinex","SOLUSD",1771431976701,2.14286252,82.419,82.387,42.48243048]
["bitfinex","SOLUSD",1771431976901,2.14286252,82.409,82.38,14.41831164]
["bitfinex","SOLUSD",1771431977079,2.14286252,82.409,82.38,0.1]
["bitfinex","SOLUSD",1771431977279,2.14286252,82.408,82.38,0.1]
["bitfinex","SOLUSD",1771431979778,2.14286252,82.438,82.401,2.17952764]
["bitfinex","SOLUSD",1771431979988,2.14286252,82.436,82.401,2.17952764]
["bitfinex","SOLUSD",1771431980298,2.14286252,82.429,82.4,7.58440965]
["bitfinex","SOLUSD",1771431980893,2.14286252,82.429,82.401,2.17952764]
["bitfinex","SOLUSD",1771431982600,2.14286252,82.429,82.402,12.13562777]
["bitfinex","SOLUSD",1771431983887,2.14286252,82.429,82.402,14.31515541]
["bitfinex","SOLUSD",1771431984090,2.14286252,82.429,82.403,2.17952764]
["bitfinex","SOLUSD",1771431985100,2.14286252,82.429,82.404,61.1]
["bitfinex","SOLUSD",1771431985275,15.04,82.447,82.404,61.1]
["bitfinex","SOLUSD",1771431985276,2.14286252,82.427,82.404,61.1]
["bitfinex","SOLUSD",1771431986598,2.14286252,82.425,82.404,61.1]
["bitfinex","SOLUSD",1771431988905,2.14286252,82.423,82.404,61.1]
["bitfinex","SOLUSD",1771431989108,7.58440965,82.41,82.393,18.9]
["bitfinex","SOLUSD",1771431989605,7.58440965,82.42,82.393,18.9]
["bitfinex","SOLUSD",1771431991704,12.13312464,82.419,82.394,14.378456]
["bitfinex","SOLUSD",1771431991907,12.13312464,82.419,82.395,2.24164993]
["bitfinex","SOLUSD",1771431993410,0.02165058,82.428,82.395,2.24164993]
["bitfinex","SOLUSD",1771431994201,7.58440965,82.42,82.395,2.24164993]
["bitfinex","SOLUSD",1771431995602,42.46078442,82.429,82.401,2.24164993]
["bitfinex","SOLUSD",1771431995603,12.13165269,82.429,82.401,2.24164993]
["bitfinex","SOLUSD",1771431996317,2.54762194,82.43,82.401,2.24164993]
["bitfinex","SOLUSD",1771431996810,2.54762194,82.43,82.403,2.24164993]
["bitfinex","SOLUSD",1771431997396,12.13165269,82.429,82.403,2.24164993]
["bitfinex","SOLUSD",1771432001299,2.54762194,82.42,82.403,2.24164993]
["bitfinex","SOLUSD",1771432002223,2.54762194,82.43,82.404,2.24164993]
["bitfinex","SOLUSD",1771432002822,2.54762194,82.43,82.406,2.24164993]
["bitfinex","SOLUSD",1771432005324,2.54762194,82.42,82.405,54.72062212]
["bitfinex","SOLUSD",1771432007423,12.13312464,82.419,82.405,54.72062212]
["bitfinex","SOLUSD",1771432007731,0.09443759,82.418,82.38,0.1]
["bitfinex","SOLUSD",1771432007927,42.46593624,82.419,82.38,0.1]
["bitfinex","SOLUSD",1771432007928,2.54762194,82.39,82.38,0.1]
["bitfinex","SOLUSD",1771432008107,2.54762194,82.39,82.357,2.28885202]
["bitfinex","SOLUSD",1771432008422,2.54762194,82.41,82.357,2.28885202]
["bitfinex","SOLUSD",1771432008423,2.54762194,82.38,82.357,2.28885202]
["bitfinex","SOLUSD",1771432008726,2.54762194,82.37,82.349,2.28885202]
["bitfinex","SOLUSD",1771432009318,2.54762194,82.38,82.35,2.28885202]
["bitfinex","SOLUSD",1771432009530,2.54762194,82.38,82.352,2.28885202]
["bitfinex","SOLUSD",1771432009531,12.13901601,82.379,82.352,2.28885202]
["bitfinex","SOLUSD",1771432011826,2.54762194,82.37,82.354,2.28885202]
["bitfinex","SOLUSD",1771432012926,15.12,82.395,82.361,2.28885202]
["bitfinex","SOLUSD",1771432013115,2.54762194,82.4,82.361,2.28885202]
["bitfinex","SOLUSD",1771432013116,12.13645394,82.397,82.361,2.28885202]
["bitfinex","SOLUSD",1771432013310,12.13645394,82.397,82.362,19.28]
["bitfinex","SOLUSD",1771432013509,12.13645394,82.397,82.363,2.28885202]
["bitfinex","SOLUSD",1771432013721,12.13645394,82.397,82.365,2.28885202]
["bitfinex","SOLUSD",1771432014133,2.54762194,82.4,82.365,2.28885202]
["bitfinex","SOLUSD",1771432015522,12.13606961,82.399,82.367,2.28885202]
["bitfinex","SOLUSD",1771432016626,12.13606961,82.399,82.371,2.28885202]
["bitfinex","SOLUSD",1771432016921,2.54762194,82.4,82.371,2.28885202]
["bitfinex","SOLUSD",1771432017122,12.13606961,82.399,82.371,2.28885202]
["bitfinex","SOLUSD",1771432017710,12.13549261,82.403,82.371,2.28885202]
["bitfinex","SOLUSD",1771432018629,2.54762194,82.4,82.371,2.28885202]
["bitfinex","SOLUSD",1771432019532,12.13606961,82.399,82.373,2.28885202]
["bitfinex","SOLUSD",1771432019834,12.13606961,82.399,82.373,1.28885202]
["bitfinex","SOLUSD",1771432020512,12.13327185,82.418,82.38,2.54762194]
["bitfinex","SOLUSD",1771432020830,2.54762194,82.43,82.39,2.54762194]
["bitfinex","SOLUSD",1771432021132,2.54762194,82.43,82.391,19.28]
["bitfinex","SOLUSD",1771432021328,12.13058012,82.437,82.4,2.54762194]
["bitfinex","SOLUSD",1771432021627,2.54762194,82.43,82.402,2.18612012]
["bitfinex","SOLUSD",1771432022437,2.54762194,82.44,82.402,2.18612012]
["bitfinex","SOLUSD",1771432022635,12.1301811,82.439,82.402,2.18612012]
["bitfinex","SOLUSD",1771432023532,12.1301811,82.439,82.403,42.47418176]
["bitfinex","SOLUSD",1771432023740,2.54762194,82.43,82.404,2.18612012]
["bitfinex","SOLUSD",1771432024219,15.14,82.452,82.404,2.18612012]
["bitfinex","SOLUSD",1771432024220,2.54762194,82.44,82.404,2.18612012]
["bitfinex","SOLUSD",1771432024419,2.54762194,82.44,82.411,2.18612012]
["bitfinex","SOLUSD",1771432025018,2.54762194,82.45,82.411,2.18612012]
["bitfinex","SOLUSD",1771432025619,15.14,82.452,82.421,2.18612012]
["bitfinex","SOLUSD",1771432025825,12.1281126,82.454,82.421,2.18612012]
["bitfinex","SOLUSD",1771432026028,2.54762194,82.45,82.421,2.18612012]
["bitfinex","SOLUSD",1771432026236,12.1281126,82.454,82.421,2.18612012]
["bitfinex","SOLUSD",1771432026427,12.12782729,82.455,82.421,2.18612012]
["bitfinex","SOLUSD",1771432026832,2.54762194,82.45,82.421,2.18612012]
["bitfinex","SOLUSD",1771432027741,2.54762194,82.45,82.423,2.18612012]
["bitfinex","SOLUSD",1771432027938,2.54762194,82.46,82.423,2.18612012]
["bitfinex","SOLUSD",1771432028145,12.12782404,82.456,82.423,2.18612012]
["bitfinex","SOLUSD",1771432029142,1.09819594,82.469,82.423,2.18612012]
["bitfinex","SOLUSD",1771432029453,12.12473931,82.476,82.441,2.18612012]
["bitfinex","SOLUSD",1771432029822,14.67182172,82.48,82.443,2.18612012]
["bitfinex","SOLUSD",1771432030142,2.54762194,82.49,82.451,2.18612012]
["bitfinex","SOLUSD",1771432030348,1.10229854,82.507,82.461,2.18612012]
["bitfinex","SOLUSD",1771432030648,2.54762194,82.48,82.464,2.18612012]
["bitfinex","SOLUSD",1771432030942,2.54762194,82.49,82.464,2.18612012]
["bitfinex","SOLUSD",1771432032240,12.12282849,82.489,82.464,2.18612012]
["bitfinex","SOLUSD",1771432032543,1.11034834,82.488,82.457,14.3135926]
["bitfinex","SOLUSD",1771432032836,2.54762194,82.48,82.457,14.3135926]
["bitfinex","SOLUSD",1771432033044,2.54762194,82.48,82.458,2.18612012]
["bitfinex","SOLUSD",1771432034826,2.54762194,82.49,82.46,2.33743717]
["bitfinex","SOLUSD",1771432035146,16.24591937,82.499,82.461,2.33743717]
["bitfinex","SOLUSD",1771432035522,1.12591937,82.517,82.471,2.33743717]
["bitfinex","SOLUSD",1771432035722,2.54762194,82.5,82.471,2.33743717]
["bitfinex","SOLUSD",1771432035924,1.1297037,82.499,82.471,2.33743717]
["bitfinex","SOLUSD",1771432036644,2.54338623,82.48,82.462,2.33743717]
["bitfinex","SOLUSD",1771432036942,2.54338623,82.48,82.458,2.33743717]
["bitfinex","SOLUSD",1771432038249,2.54338623,82.47,82.447,2.33743717]
["bitfinex","SOLUSD",1771432038433,2.54338623,82.47,82.448,12.12885697]
["bitfinex","SOLUSD",1771432038830,2.54338623,82.46,82.441,2.33743717]
["bitfinex","SOLUSD",1771432039842,1.14446021,82.459,82.433,2.33743717]
["bitfinex","SOLUSD",1771432040049,1.14446021,82.459,82.421,2.33743717]
["bitfinex","SOLUSD",1771432040050,2.54338623,82.45,82.421,2.33743717]
["bitfinex","SOLUSD",1771432040726,2.54338623,82.45,82.422,2.33743717]
["bitfinex","SOLUSD",1771432041455,2.54338623,82.45,82.424,2.33743717]
["bitfinex","SOLUSD",1771432041953,14.67057548,82.46,82.424,2.33743717]
["bitfinex","SOLUSD",1771432042625,15.82216805,82.46,82.425,12.13224143]
["bitfinex","SOLUSD",1771432042829,2.54338623,82.45,82.426,2.33743717]
["bitfinex","SOLUSD",1771432043250,2.54338623,82.44,82.42,12.13286334]
["bitfinex","SOLUSD",1771432043549,2.54338623,82.44,82.418,61.1]
["bitfinex","SOLUSD",1771432043725,2.54338623,82.44,82.416,12.1335284]
["bitfinex","SOLUSD",1771432044753,2.54338623,82.44,82.412,12.13415522]
["bitfinex","SOLUSD",1771432044922,2.54338623,82.43,82.397,61.1]
["bitfinex","SOLUSD",1771432045128,2.54338623,82.43,82.398,12.13621689]
["bitfinex","SOLUSD",1771432045348,2.54338623,82.43,82.399,2.33743717]
["bitfinex","SOLUSD",1771432046026,2.54338623,82.42,82.399,2.33743717]
["bitfinex","SOLUSD",1771432046226,2.54338623,82.43,82.399,2.33743717]
["bitfinex","SOLUSD",1771432046861,2.54338623,82.43,82.401,2.33743717]
["bitfinex","SOLUSD",1771432049533,2.54338623,82.43,82.403,2.33743717]
["bitfinex","SOLUSD",1771432050130,15.12,82.444,82.405,2.33743717]
["bitfinex","SOLUSD",1771432050357,2.54338623,82.45,82.411,2.33743717]
["bitfinex","SOLUSD",1771432050533,2.54338623,82.45,82.412,2.33743717]
["bitfinex","SOLUSD",1771432051434,12.12733236,82.459,82.422,2.33743717]
["bitfinex","SOLUSD",1771432051648,2.54338623,82.45,82.422,2.33743717]
["bitfinex","SOLUSD",1771432052040,1.18495701,82.449,82.422,2.33743717]
["bitfinex","SOLUSD",1771432053059,2.54338623,82.45,82.424,2.33743717]
["bitfinex","SOLUSD",1771432054076,2.54338623,82.46,82.424,2.33743717]
["bitfinex","SOLUSD",1771432054353,2.54338623,82.46,82.431,2.33743717]
["bitfinex","SOLUSD",1771432054554,1.19118318,82.499,82.441,2.33743717]
["bitfinex","SOLUSD",1771432054753,2.54338623,82.49,82.451,2.33743717]
["bitfinex","SOLUSD",1771432054943,1.19118318,82.497,82.46,2.54338623]
["bitfinex","SOLUSD",1771432055142,2.54338623,82.5,82.463,2.33743717]
["bitfinex","SOLUSD",1771432055343,2.54338623,82.5,82.47,2.54338623]
["bitfinex","SOLUSD",1771432055655,4.61729252,82.509,82.471,2.33743717]
["bitfinex","SOLUSD",1771432056156,1.19724695,82.509,82.471,2.33743717]
["bitfinex","SOLUSD",1771432056353,2.54338623,82.5,82.472,12.12532738]
["bitfinex","SOLUSD",1771432056555,2.54338623,82.5,82.473,2.33743717]
["bitfinex","SOLUSD",1771432056853,2.54338623,82.49,82.467,12.12603069]
["bitfinex","SOLUSD",1771432057157,2.54338623,82.49,82.468,2.33743717]
["bitfinex","SOLUSD",1771432057338,1.19724695,82.498,82.468,2.33743717]
["bitfinex","SOLUSD",1771432057739,12.1216529,82.497,82.469,12.12576847]
["bitfinex","SOLUSD",1771432057946,13.32477739,82.497,82.47,2.304814]
["bitfinex","SOLUSD",1771432058267,1.23574766,82.496,82.47,2.304814]
["bitfinex","SOLUSD",1771432060838,1.2444534,82.494,82.462,12.12676417]
["bitfinex","SOLUSD",1771432061047,7.56988558,82.49,82.463,2.33743717]
["bitfinex","SOLUSD",1771432061569,1.2444534,82.494,82.463,2.33743717]
["bitfinex","SOLUSD",1771432062061,16.36729223,82.518,82.481,2.33743717]
["bitfinex","SOLUSD",1771432062362,15.12,82.517,82.49,7.56988558]
["bitfinex","SOLUSD",1771432062562,0.2,82.52,82.5,7.56988558]
["bitfinex","SOLUSD",1771432062738,0.2,82.52,82.499,2.01119951]
["bitfinex","SOLUSD",1771432063055,2.52635705,82.52,82.49,7.56988558]
["bitfinex","SOLUSD",1771432063258,2.32635705,82.518,82.48,7.56988558]
["bitfinex","SOLUSD",1771432064060,2.32635705,82.518,82.49,7.56988558]
["bitfinex","SOLUSD",1771432065066,7.76988558,82.52,82.49,7.56988558]
["bitfinex","SOLUSD",1771432065067,14.39508591,82.517,82.49,9.87877269]
["bitfinex","SOLUSD",1771432065244,2.27637098,82.516,82.491,2.30888711]
["bitfinex","SOLUSD",1771432066062,2.27637098,82.509,82.481,2.30888711]
["bitfinex","SOLUSD",1771432066262,2.27637098,82.499,82.464,2.30888711]
["bitfinex","SOLUSD",1771432066473,2.27637098,82.497,82.464,2.30888711]
["bitfinex","SOLUSD",1771432067064,12.12179984,82.496,82.464,2.30888711]
["bitfinex","SOLUSD",1771432067260,2.27637098,82.489,82.46,7.56988558]
["bitfinex","SOLUSD",1771432067662,2.27637098,82.489,82.461,12.12694485]
["bitfinex","SOLUSD",1771432067976,2.27637098,82.489,82.461,14.43583196]
["bitfinex","SOLUSD",1771432068274,2.27637098,82.489,82.461,12.12694485]
["bitfinex","SOLUSD",1771432068471,2.27637098,82.489,82.462,2.30888711]
["bitfinex","SOLUSD",1771432069280,2.27637098,82.495,82.464,2.30888711]
["bitfinex","SOLUSD",1771432069488,2.27637098,82.495,82.448,30.32187959]
["bitfinex","SOLUSD",1771432069489,2.27637098,82.479,82.445,2.30888711]
["bitfinex","SOLUSD",1771432069784,2.27637098,82.479,82.45,9.87877269]
["bitfinex","SOLUSD",1771432069960,2.27637098,82.479,82.451,2.30888711]
["bitfinex","SOLUSD",1771432071565,2.27637098,82.479,82.453,2.30888711]
["bitfinex","SOLUSD",1771432071971,14.40073255,82.479,82.453,2.30888711]
["bitfinex","SOLUSD",1771432072173,7.56988558,82.47,82.445,2.30888711]
["bitfinex","SOLUSD",1771432072375,7.56988558,82.5,82.451,2.30888711]
["bitfinex","SOLUSD",1771432072376,2.27637098,82.484,82.451,2.30888711]
["bitfinex","SOLUSD",1771432072573,27.26232201,82.493,82.461,2.30888711]
["bitfinex","SOLUSD",1771432072865,15.14,82.493,82.461,2.30888711]
["bitfinex","SOLUSD",1771432073068,2.27637098,82.504,82.471,2.30888711]
["bitfinex","SOLUSD",1771432073779,7.56988558,82.51,82.481,2.30888711]
["bitfinex","SOLUSD",1771432073988,2.27637098,82.509,82.481,2.30888711]
["bitfinex","SOLUSD",1771432076390,2.27637098,82.509,82.482,12.12385732]
["bitfinex","SOLUSD",1771432076864,2.27637098,82.509,82.483,2.30888711]
["bitfinex","SOLUSD",1771432079081,14.50821187,82.508,82.483,2.30888711]
["bitfinex","SOLUSD",1771432079264,2.38817503,82.507,82.483,2.30888711]
["bitfinex","SOLUSD",1771432080273,2.38817503,82.515,82.485,2.37332422]
["bitfinex","SOLUSD",1771432080487,2.38817503,82.513,82.485,2.37332422]
["bitfinex","SOLUSD",1771432080685,12.11915553,82.514,82.485,2.37332422]
["bitfinex","SOLUSD",1771432080887,2.38817503,82.489,82.453,2.37332422]
["bitfinex","SOLUSD",1771432081068,2.38817503,82.477,82.445,2.37332422]
["bitfinex","SOLUSD",1771432081593,2.38817503,82.485,82.451,2.37332422]
["bitfinex","SOLUSD",1771432081777,15.16,82.486,82.451,2.37332422]
["bitfinex","SOLUSD",1771432082176,15.16,82.486,82.461,2.37332422]
["bitfinex","SOLUSD",1771432083070,15.16,82.486,82.463,2.37332422]
["bitfinex","SOLUSD",1771432085613,2.38817503,82.479,82.448,2.37332422]
["bitfinex","SOLUSD",1771432085817,2.38817503,82.479,82.451,14.50173988]
["bitfinex","SOLUSD",1771432086008,2.38817503,82.479,82.452,2.37332422]
["bitfinex","SOLUSD",1771432087603,2.38817503,82.479,82.454,2.37332422]
["bitfinex","SOLUSD",1771432089122,2.54292494,82.48,82.454,2.37332422]
["bitfinex","SOLUSD",1771432090117,2.54292494,82.48,82.456,2.37332422]
["bitfinex","SOLUSD",1771432090997,2.38817503,82.479,82.456,2.37332422]
["bitfinex","SOLUSD",1771432091910,2.38817503,82.479,82.456,63.47332422]
["bitfinex","SOLUSD",1771432092207,2.38817503,82.479,82.456,61.1]
["bitfinex","SOLUSD",1771432092699,2.38817503,82.469,82.444,66.7154411]
["bitfinex","SOLUSD",1771432092899,2.54292494,82.48,82.451,2.45728225]
["bitfinex","SOLUSD",1771432093098,12.12336301,82.486,82.451,2.45728225]
["bitfinex","SOLUSD",1771432093319,12.12336301,82.486,82.453,2.45728225]
["bitfinex","SOLUSD",1771432094797,4.61729252,82.513,82.45,2.54292494]
["bitfinex","SOLUSD",1771432094798,2.54292494,82.51,82.471,2.45728225]
["bitfinex","SOLUSD",1771432095215,12.11842121,82.519,82.48,2.54292494]
["bitfinex","SOLUSD",1771432095409,12.11842121,82.519,82.481,2.45728225]
["bitfinex","SOLUSD",1771432096806,12.11842121,82.519,82.483,2.45728225]
["bitfinex","SOLUSD",1771432097519,0.2,82.52,82.491,2.45728225]
["bitfinex","SOLUSD",1771432098816,0.2,82.52,82.492,42.42835668]
["bitfinex","SOLUSD",1771432099015,0.2,82.52,82.493,2.45728225]
["bitfinex","SOLUSD",1771432101122,0.2,82.52,82.495,2.45728225]
["bitfinex","SOLUSD",1771432102404,0.2,82.52,82.497,2.45728225]
["bitfinex","SOLUSD",1771432104122,0.2,82.52,82.501,2.45728225]
["bitfinex","SOLUSD",1771432104321,0.2,82.53,82.502,2.43428057]
["bitfinex","SOLUSD",1771432104627,0.2,82.53,82.513,2.43428057]
["bitfinex","SOLUSD",1771432105630,0.2,82.54,82.521,2.43428057]
["bitfinex","SOLUSD",1771432106925,0.2,82.54,82.522,12.11798065]
["bitfinex","SOLUSD",1771432107126,0.2,82.54,82.523,2.43428057]
["bitfinex","SOLUSD",1771432107622,0.2,82.55,82.524,2.43428057]
["bitfinex","SOLUSD",1771432109120,0.2,82.55,82.531,2.43428057]
["bitfinex","SOLUSD",1771432109316,0.2,82.56,82.531,2.43428057]
["bitfinex","SOLUSD",1771432109526,30.26731647,82.598,82.551,2.43428057]
["bitfinex","SOLUSD",1771432109724,0.26653083,82.627,82.591,2.43428057]
["bitfinex","SOLUSD",1771432109927,1e-08,82.62,82.601,2.43428057]
["bitfinex","SOLUSD",1771432110228,1e-08,82.62,82.602,13.38]
["bitfinex","SOLUSD",1771432110429,0.26653083,82.619,82.589,13.38]
["bitfinex","SOLUSD",1771432110728,0.26653083,82.619,82.585,2.43428057]
["bitfinex","SOLUSD",1771432110729,2.54153289,82.61,82.585,2.43428057]
["bitfinex","SOLUSD",1771432110930,0.25814269,82.609,82.577,2.43428057]
["bitfinex","SOLUSD",1771432111130,12.36482679,82.599,82.569,15.81428057]
["bitfinex","SOLUSD",1771432111314,12.36482679,82.599,82.57,2.43428057]
["bitfinex","SOLUSD",1771432111715,12.1066841,82.599,82.57,2.43428057]
["bitfinex","SOLUSD",1771432111921,12.10438041,82.615,82.571,2.43428057]
["bitfinex","SOLUSD",1771432112139,2.54153289,82.61,82.571,2.43428057]
["bitfinex","SOLUSD",1771432112326,2.54153289,82.59,82.571,2.43428057]
["bitfinex","SOLUSD",1771432112535,2.54153289,82.59,82.571,21.93428057]
["bitfinex","SOLUSD",1771432112716,2.54153289,82.6,82.571,19.5]
["bitfinex","SOLUSD",1771432112916,2.54153289,82.6,82.572,2.43428057]
["bitfinex","SOLUSD",1771432113524,12.1066841,82.599,82.572,2.43428057]
["bitfinex","SOLUSD",1771432114135,2.54153289,82.6,82.572,2.43428057]
["bitfinex","SOLUSD",1771432115522,12.1066841,82.599,82.574,2.43428057]
["bitfinex","SOLUSD",1771432115827,12.10603679,82.604,82.574,2.43428057]
["bitfinex","SOLUSD",1771432116535,14.64670728,82.61,82.574,2.43428057]
["bitfinex","SOLUSD",1771432117637,14.64670728,82.61,82.576,2.43428057]
["bitfinex","SOLUSD",1771432117937,19.65483164,82.61,82.576,2.43428057]
["bitfinex","SOLUSD",1771432118338,12.10517439,82.61,82.576,2.43428057]
["bitfinex","SOLUSD",1771432118636,19.65336959,82.62,82.581,2.43428057]
["bitfinex","SOLUSD",1771432118840,0.19441465,82.619,82.581,2.43428057]
["bitfinex","SOLUSD",1771432119539,7.54965726,82.62,82.583,2.43428057]
["bitfinex","SOLUSD",1771432120143,1e-08,82.62,82.583,2.43428057]
["bitfinex","SOLUSD",1771432120345,7.54965726,82.62,82.583,2.43428057]
["bitfinex","SOLUSD",1771432120940,12.10375337,82.619,82.583,2.43428057]
["bitfinex","SOLUSD",1771432121636,12.10375337,82.619,82.585,2.43428057]
["bitfinex","SOLUSD",1771432121839,1e-08,82.62,82.591,2.43428057]
["bitfinex","SOLUSD",1771432122729,0.2,82.64,82.584,42.38109076]
["bitfinex","SOLUSD",1771432122730,7.74965725,82.64,82.602,2.43428057]
["bitfinex","SOLUSD",1771432123134,0.2,82.64,82.611,2.43428057]
["bitfinex","SOLUSD",1771432123334,7.74965725,82.64,82.613,2.43428057]
["bitfinex","SOLUSD",1771432123535,0.2,82.64,82.613,2.43428057]
["bitfinex","SOLUSD",1771432123741,0.2,82.64,82.615,2.43428057]
["bitfinex","SOLUSD",1771432124045,0.2,82.64,82.621,2.43428057]
["bitfinex","SOLUSD",1771432124957,0.1432849,82.649,82.613,2.31831613]
["bitfinex","SOLUSD",1771432125131,12.09789617,82.659,82.621,2.31831613]
["bitfinex","SOLUSD",1771432125329,0.1432849,82.658,82.621,2.31831613]
["bitfinex","SOLUSD",1771432125531,0.1432849,82.649,82.621,2.31831613]
["bitfinex","SOLUSD",1771432125946,0.13631236,82.657,82.623,2.31831613]
["bitfinex","SOLUSD",1771432126155,0.13631236,82.657,82.629,2.31831613]
["bitfinex","SOLUSD",1771432126846,0.13631236,82.657,82.62,27.02965725]
["bitfinex","SOLUSD",1771432126847,0.13631236,82.657,82.623,2.31831613]
["bitfinex","SOLUSD",1771432128448,42.3426366,82.659,82.631,2.31831613]
["bitfinex","SOLUSD",1771432128449,12.09789617,82.659,82.631,2.31831613]
["bitfinex","SOLUSD",1771432128653,12.22050279,82.659,82.631,2.31831613]
["bitfinex","SOLUSD",1771432128865,0.2,82.66,82.631,2.31831613]
["bitfinex","SOLUSD",1771432129076,0.2,82.66,82.641,2.31831613]
["bitfinex","SOLUSD",1771432129355,12.21376776,82.659,82.631,2.31831613]
["bitfinex","SOLUSD",1771432129531,7.74965725,82.66,82.641,2.31831613]
["bitfinex","SOLUSD",1771432129532,0.2,82.66,82.641,2.31831613]
["bitfinex","SOLUSD",1771432129735,0.2,82.66,82.64,7.54965725]
["bitfinex","SOLUSD",1771432129736,0.2,82.66,82.651,2.31831613]
["bitfinex","SOLUSD",1771432131357,0.10263272,82.658,82.606,2.31831613]
["bitfinex","SOLUSD",1771432131580,7.54965725,82.63,82.598,2.31831613]
["bitfinex","SOLUSD",1771432131860,12.09789617,82.659,82.62,7.54965725]
["bitfinex","SOLUSD",1771432132074,0.09612711,82.658,82.621,2.31831613]
["bitfinex","SOLUSD",1771432132248,7.54965725,82.65,82.621,2.31831613]
["bitfinex","SOLUSD",1771432132570,12.09935994,82.649,82.621,2.31831613]
["bitfinex","SOLUSD",1771432135156,7.54965725,82.65,82.621,2.31831613]
["bitfinex","SOLUSD",1771432135352,12.0986033,82.655,82.623,2.31831613]
["bitfinex","SOLUSD",1771432135744,7.54965725,82.64,82.613,2.31831613]
["bitfinex","SOLUSD",1771432135949,7.54965725,82.63,82.6,12.10640998]
["bitfinex","SOLUSD",1771432136149,0.47084339,82.638,82.594,31.56727865]
["bitfinex","SOLUSD",1771432136455,0.47084339,82.638,82.6,7.54965725]
["bitfinex","SOLUSD",1771432136640,12.10111693,82.637,82.601,12.10639096]
["bitfinex","SOLUSD",1771432137770,12.10111693,82.637,82.592,19.46]
["bitfinex","SOLUSD",1771432137771,7.54965725,82.63,82.596,12.1070614]
["bitfinex","SOLUSD",1771432138054,2.53536562,82.63,82.597,2.31831613]
["bitfinex","SOLUSD",1771432139763,12.54312678,82.629,82.601,2.22497346]
["bitfinex","SOLUSD",1771432140062,12.54312678,82.629,82.59,2.53536562]
["bitfinex","SOLUSD",1771432140063,0.44083824,82.658,82.621,2.22497346]
["bitfinex","SOLUSD",1771432140645,2.53536562,82.65,82.621,2.22497346]
["bitfinex","SOLUSD",1771432141748,12.09935994,82.649,82.621,2.22497346]
["bitfinex","SOLUSD",1771432142558,42.34775979,82.649,82.621,2.22497346]
["bitfinex","SOLUSD",1771432142758,0.43086415,82.648,82.614,2.22497346]
["bitfinex","SOLUSD",1771432143857,12.09965273,82.647,82.614,2.22497346]
["bitfinex","SOLUSD",1771432144251,0.42265107,82.639,82.614,2.22497346]
["bitfinex","SOLUSD",1771432144465,2.53536562,82.64,82.614,2.22497346]
["bitfinex","SOLUSD",1771432144863,2.53536562,82.64,82.615,12.1043394]
["bitfinex","SOLUSD",1771432145163,2.53536562,82.65,82.616,2.22497346]
["bitfinex","SOLUSD",1771432145372,12.09808241,82.658,82.621,2.22497346]
["bitfinex","SOLUSD",1771432145759,2.53536562,82.65,82.621,2.22497346]
["bitfinex","SOLUSD",1771432145952,12.09935994,82.649,82.623,2.22497346]
["bitfinex","SOLUSD",1771432146155,2.53536562,82.65,82.623,2.22497346]
["bitfinex","SOLUSD",1771432146452,2.53536562,82.64,82.615,2.22497346]
["bitfinex","SOLUSD",1771432146644,2.53536562,82.62,82.591,2.22497346]
["bitfinex","SOLUSD",1771432146850,2.53536562,82.63,82.592,2.22497346]
["bitfinex","SOLUSD",1771432147878,2.53536562,82.63,82.594,2.22497346]
["bitfinex","SOLUSD",1771432147879,2.53536562,82.62,82.594,2.22497346]
["bitfinex","SOLUSD",1771432149166,14.63905899,82.62,82.594,2.22497346]
["bitfinex","SOLUSD",1771432149468,2.53536562,82.62,82.594,2.22497346]
["bitfinex","SOLUSD",1771432150273,2.53536562,82.62,82.596,2.22497346]
["bitfinex","SOLUSD",1771432150969,0.40678338,82.63,82.596,2.22497346]
["bitfinex","SOLUSD",1771432150970,2.53536562,82.63,82.601,2.22497346]
["bitfinex","SOLUSD",1771432151144,0.39535466,82.638,82.601,2.22497346]
["bitfinex","SOLUSD",1771432151349,2.53536562,82.64,82.601,2.22497346]
["bitfinex","SOLUSD",1771432151972,2.53536562,82.64,82.602,19.46]
["bitfinex","SOLUSD",1771432152274,12.10082406,82.639,82.604,12.10595128]
["bitfinex","SOLUSD",1771432152470,12.10082406,82.639,82.605,2.22497346]
["bitfinex","SOLUSD",1771432152966,2.53536562,82.62,82.605,2.22497346]
["bitfinex","SOLUSD",1771432153166,2.53536562,82.63,82.605,2.22497346]
["bitfinex","SOLUSD",1771432155567,17.65536562,82.65,82.596,19.46]
["bitfinex","SOLUSD",1771432155568,2.53536562,82.62,82.596,2.05728224]
["bitfinex","SOLUSD",1771432155776,2.53536562,82.62,82.598,2.05728224]
["bitfinex","SOLUSD",1771432156560,0.37365186,82.628,82.598,2.05728224]
["bitfinex","SOLUSD",1771432156961,0.37365186,82.628,82.599,63.15728224]
["bitfinex","SOLUSD",1771432157475,2.53536562,82.61,82.591,2.05728224]
["bitfinex","SOLUSD",1771432157766,0.37017874,82.619,82.593,2.05728224]
["bitfinex","SOLUSD",1771432158160,2.53618564,82.62,82.593,2.05728224]
["bitfinex","SOLUSD",1771432159070,12.10375337,82.619,82.595,2.05728224]
["bitfinex","SOLUSD",1771432161575,12.10375337,82.619,82.572,61.1]
["bitfinex","SOLUSD",1771432161576,0.35668062,82.599,82.561,2.05728224]
["bitfinex","SOLUSD",1771432161760,2.53618564,82.57,82.561,2.05728224]
["bitfinex","SOLUSD",1771432162155,2.53618564,82.57,82.549,2.05728224]
["bitfinex","SOLUSD",1771432162378,2.53618564,82.56,82.549,2.05728224]
["bitfinex","SOLUSD",1771432162584,17.67618564,82.59,82.549,2.05728224]
["bitfinex","SOLUSD",1771432162585,2.53618564,82.59,82.551,2.03550101]
["bitfinex","SOLUSD",1771432163777,2.23407216,82.597,82.553,2.03550101]
["bitfinex","SOLUSD",1771432164079,2.53618564,82.59,82.561,2.03550101]
["bitfinex","SOLUSD",1771432164960,2.53618564,82.6,82.561,2.03550101]
["bitfinex","SOLUSD",1771432165878,14.64275891,82.6,82.563,2.03550101]
["bitfinex","SOLUSD",1771432166660,2.23407216,82.599,82.563,2.03550101]
["bitfinex","SOLUSD",1771432166861,2.23407216,82.579,82.54,22.07618564]
["bitfinex","SOLUSD",1771432167081,2.23407216,82.579,82.53,0.2]
["bitfinex","SOLUSD",1771432167082,2.23407216,82.569,82.541,2.03550101]
["bitfinex","SOLUSD",1771432167265,2.53618564,82.56,82.541,2.03550101]
["bitfinex","SOLUSD",1771432167671,2.53618564,82.56,82.533,2.03550101]
["bitfinex","SOLUSD",1771432167891,2.53618564,82.56,82.535,2.03550101]
["bitfinex","SOLUSD",1771432168670,12.11144857,82.567,82.535,2.03550101]
["bitfinex","SOLUSD",1771432169865,12.11144857,82.567,82.536,12.11592517]
["bitfinex","SOLUSD",1771432170093,12.11144857,82.567,82.537,2.03550101]
["bitfinex","SOLUSD",1771432170771,12.1066841,82.599,82.561,2.03550101]
["bitfinex","SOLUSD",1771432171071,7.5572385,82.59,82.561,2.03550101]
["bitfinex","SOLUSD",1771432172084,12.1066841,82.599,82.563,2.03550101]
["bitfinex","SOLUSD",1771432172276,12.1066841,82.599,82.57,7.5572385]
["bitfinex","SOLUSD",1771432172466,12.1066841,82.599,82.571,2.03550101]
["bitfinex","SOLUSD",1771432173168,12.10589338,82.605,82.571,2.03550101]
["bitfinex","SOLUSD",1771432173567,42.37040521,82.605,82.571,2.03550101]
["bitfinex","SOLUSD",1771432173768,2.23407216,82.599,82.571,2.03550101]
["bitfinex","SOLUSD",1771432174285,2.23407216,82.597,82.568,12.1111657]
["bitfinex","SOLUSD",1771432174886,2.23407216,82.597,82.56,7.5572385]
["bitfinex","SOLUSD",1771432175188,12.10683067,82.598,82.49,7.7572385]
["bitfinex","SOLUSD",1771432175189,2.23407216,82.556,82.49,7.7572385]
["bitfinex","SOLUSD",1771432175397,4.61729252,82.557,82.49,0.2]
["bitfinex","SOLUSD",1771432175398,7.5572385,82.52,82.49,0.2]
["bitfinex","SOLUSD",1771432175586,9.79131066,82.54,82.5,7.5572385]
["bitfinex","SOLUSD",1771432175788,2.23407216,82.555,82.51,7.5572385]
["bitfinex","SOLUSD",1771432175983,7.5572385,82.54,82.501,13.36]
["bitfinex","SOLUSD",1771432176293,2.23407216,82.529,82.495,12.12186587]
["bitfinex","SOLUSD",1771432176674,2.23407216,82.529,82.5,7.5572385]
["bitfinex","SOLUSD",1771432177176,2.23407216,82.529,82.5,9.59273951]
["bitfinex","SOLUSD",1771432177780,2.23407216,82.529,82.49,19.76]
["bitfinex","SOLUSD",1771432177781,2.23407216,82.527,82.492,2.03550101]
["bitfinex","SOLUSD",1771432177980,2.23407216,82.527,82.493,19.56]
["bitfinex","SOLUSD",1771432178177,2.23407216,82.527,82.493,2.03550101]
["bitfinex","SOLUSD",1771432178380,2.23407216,82.519,82.494,19.08]
["bitfinex","SOLUSD",1771432179491,2.23407216,82.519,82.49,0.2]
["bitfinex","SOLUSD",1771432179678,2.23407216,82.532,82.5,7.5572385]
["bitfinex","SOLUSD",1771432179880,2.23407216,82.532,82.501,2.03550101]
["bitfinex","SOLUSD",1771432180194,12.11665919,82.531,82.502,2.03550101]
["bitfinex","SOLUSD",1771432180497,12.11607812,82.535,82.504,2.03550101]
["bitfinex","SOLUSD",1771432180686,2.23407216,82.534,82.504,2.03550101]
["bitfinex","SOLUSD",1771432180886,2.23407216,82.534,82.501,61.1]
["bitfinex","SOLUSD",1771432181085,2.23407216,82.534,82.503,2.03550101]
["bitfinex","SOLUSD",1771432181298,7.5572385,82.54,82.511,2.03550101]
["bitfinex","SOLUSD",1771432181501,12.11524223,82.541,82.511,2.03550101]
["bitfinex","SOLUSD",1771432181879,12.11524223,82.541,82.513,2.03550101]
["bitfinex","SOLUSD",1771432182088,2.23407216,82.542,82.513,14.15480342]
["bitfinex","SOLUSD",1771432182283,2.23407216,82.551,82.52,7.5572385]
["bitfinex","SOLUSD",1771432182488,2.23407216,82.551,82.52,9.59273951]
["bitfinex","SOLUSD",1771432182689,7.5572385,82.55,82.52,9.59273951]
["bitfinex","SOLUSD",1771432182898,9.79131066,82.55,82.521,19.56]
["bitfinex","SOLUSD",1771432183804,9.79131066,82.55,82.522,2.03550101]
["bitfinex","SOLUSD",1771432184703,2.23407216,82.549,82.523,19.58]
["bitfinex","SOLUSD",1771432184901,2.23407216,82.548,82.523,19.58]
["bitfinex","SOLUSD",1771432185293,2.0508789,82.557,82.531,1.93472019]
["bitfinex","SOLUSD",1771432185698,2.0508789,82.557,82.532,19.58]
["bitfinex","SOLUSD",1771432186590,2.0508789,82.557,82.533,19.58]
["bitfinex","SOLUSD",1771432188107,2.0508789,82.557,82.532,12.11651238]
["bitfinex","SOLUSD",1771432188317,2.0508789,82.557,82.533,19.58]
["bitfinex","SOLUSD",1771432188903,2.0508789,82.557,82.534,12.11621877]
["bitfinex","SOLUSD",1771432189201,14.16196175,82.569,82.541,1.93472019]
["bitfinex","SOLUSD",1771432190421,2.0508789,82.568,82.533,1.93472019]
["bitfinex","SOLUSD",1771432190609,2.0508789,82.568,82.542,19.58]
["bitfinex","SOLUSD",1771432191289,2.0508789,82.566,82.539,19.58]
["bitfinex","SOLUSD",1771432191690,2.0508789,82.566,82.54,7.5572385]
["bitfinex","SOLUSD",1771432191897,2.0508789,82.566,82.541,1.93472019]
["bitfinex","SOLUSD",1771432192096,2.0508789,82.566,82.542,19.58]
["bitfinex","SOLUSD",1771432192403,2.0508789,82.566,82.543,19.58]
["bitfinex","SOLUSD",1771432192586,12.11137621,82.567,82.543,21.51472019]
["bitfinex","SOLUSD",1771432192786,2.0508789,82.559,82.525,1.93472019]
["bitfinex","SOLUSD",1771432192982,2.0508789,82.559,82.526,19.58]
["bitfinex","SOLUSD",1771432193192,12.11269652,82.558,82.526,21.51472019]
["bitfinex","SOLUSD",1771432193393,2.0508789,82.574,82.541,1.93472019]
["bitfinex","SOLUSD",1771432193593,2.0508789,82.573,82.541,1.93472019]
["bitfinex","SOLUSD",1771432193794,2.0508789,82.589,82.56,4.47341861]
["bitfinex","SOLUSD",1771432194210,2.0508789,82.589,82.559,19.58]
["bitfinex","SOLUSD",1771432195612,2.0508789,82.587,82.559,19.58]
["bitfinex","SOLUSD",1771432197804,12.10858983,82.586,82.561,1.93472019]
["bitfinex","SOLUSD",1771432198318,1.87345118,82.585,82.559,19.58]
["bitfinex","SOLUSD",1771432200127,12.10888307,82.584,82.559,21.41417548]
["bitfinex","SOLUSD",1771432200432,4.61729252,82.612,82.571,1.83417548]
["bitfinex","SOLUSD",1771432200433,13.98013528,82.599,82.571,1.83417548]
["bitfinex","SOLUSD",1771432200592,1.87345118,82.598,82.563,1.83417548]
["bitfinex","SOLUSD",1771432200796,1.87345118,82.589,82.555,1.83417548]
["bitfinex","SOLUSD",1771432201402,1.87345118,82.589,82.56,2.53869842]
["bitfinex","SOLUSD",1771432201814,1.87345118,82.589,82.561,1.83417548]
["bitfinex","SOLUSD",1771432202016,1.87345118,82.605,82.58,2.53869842]
["bitfinex","SOLUSD",1771432202206,13.97940246,82.604,82.58,2.53869842]
["bitfinex","SOLUSD",1771432202406,1.87345118,82.603,82.58,2.53869842]
["bitfinex","SOLUSD",1771432202921,12.10589992,82.605,82.581,1.83417548]
["bitfinex","SOLUSD",1771432203318,1.87345118,82.619,82.591,1.83417548]
["bitfinex","SOLUSD",1771432204121,1.87345118,82.619,82.592,19.58]
["bitfinex","SOLUSD",1771432204500,1.87345118,82.617,82.589,19.58]
["bitfinex","SOLUSD",1771432205218,1.87345118,82.599,82.581,19.58]
["bitfinex","SOLUSD",1771432205403,1.87345118,82.599,82.572,19.58]
["bitfinex","SOLUSD",1771432205607,1.87345118,82.599,82.562,1.83417548]
["bitfinex","SOLUSD",1771432205911,1.87345118,82.589,82.569,19.58]
["bitfinex","SOLUSD",1771432206408,1.87345118,82.589,82.562,1.83417548]
["bitfinex","SOLUSD",1771432206409,1.87345118,82.587,82.56,7.55256071]
["bitfinex","SOLUSD",1771432206616,1.87345118,82.579,82.554,12.11328342]
["bitfinex","SOLUSD",1771432206831,1.87345118,82.579,82.554,13.9474589]
["bitfinex","SOLUSD",1771432207517,1.87345118,82.559,82.517,1.83417548]
["bitfinex","SOLUSD",1771432207718,1.87345118,82.549,82.519,1.83417548]
["bitfinex","SOLUSD",1771432208332,12.11416388,82.548,82.519,1.83417548]
["bitfinex","SOLUSD",1771432208616,12.11416388,82.548,82.503,19.6]
["bitfinex","SOLUSD",1771432208617,1.87345118,82.579,82.541,1.83417548]
["bitfinex","SOLUSD",1771432208805,1.87345118,82.578,82.55,7.55256071]
["bitfinex","SOLUSD",1771432209923,1.87345118,82.583,82.551,1.83417548]
["bitfinex","SOLUSD",1771432210119,1.87345118,82.579,82.551,1.83417548]
["bitfinex","SOLUSD",1771432210520,13.98315306,82.579,82.551,12.11366069]
["bitfinex","SOLUSD",1771432210718,13.98315306,82.579,82.552,1.83417548]
["bitfinex","SOLUSD",1771432211828,1.87345118,82.578,82.553,12.11343016]
["bitfinex","SOLUSD",1771432212205,1.87345118,82.578,82.552,1.83417548]
["bitfinex","SOLUSD",1771432212602,1.87345118,82.578,82.548,12.1140598]
["bitfinex","SOLUSD",1771432212806,1.87345118,82.578,82.55,7.55256071]
["bitfinex","SOLUSD",1771432213102,1.87345118,82.577,82.55,7.55256071]
["bitfinex","SOLUSD",1771432213513,1.87345118,82.585,82.551,1.83417548]
["bitfinex","SOLUSD",1771432213709,12.10888307,82.584,82.553,1.83417548]
["bitfinex","SOLUSD",1771432213916,13.98233425,82.584,82.553,1.83417548]
["bitfinex","SOLUSD",1771432214232,1.87345118,82.583,82.553,1.83417548]
["bitfinex","SOLUSD",1771432214813,1.71945558,82.579,82.545,1.65169285]
["bitfinex","SOLUSD",1771432215933,1.71945558,82.577,82.545,1.65169285]
["bitfinex","SOLUSD",1771432217026,1.71945558,82.569,82.542,12.11492725]
["bitfinex","SOLUSD",1771432217533,1.71945558,82.559,82.53,7.55256071]
["bitfinex","SOLUSD",1771432217828,1.71945558,82.559,82.531,62.75169285]
["bitfinex","SOLUSD",1771432218036,1.71945558,82.559,82.533,12.11636557]
["bitfinex","SOLUSD",1771432218414,1.71945558,82.559,82.534,1.65169285]
["bitfinex","SOLUSD",1771432218615,13.83096845,82.567,82.534,1.65169285]
["bitfinex","SOLUSD",1771432218928,1.71945558,82.575,82.541,1.65169285]
["bitfinex","SOLUSD",1771432219224,1.71945558,82.575,82.543,1.65169285]
["bitfinex","SOLUSD",1771432219432,12.10923155,82.582,82.551,1.65169285]
["bitfinex","SOLUSD",1771432219634,1.71945558,82.579,82.551,1.65169285]
["bitfinex","SOLUSD",1771432220632,1.71945558,82.577,82.551,13.76536572]
["bitfinex","SOLUSD",1771432221034,1.71945558,82.577,82.552,1.65169285]
["bitfinex","SOLUSD",1771432221333,7.55745161,82.58,82.552,1.65169285]
["bitfinex","SOLUSD",1771432221533,1.71945558,82.584,82.552,1.65169285]
["bitfinex","SOLUSD",1771432221722,1.71945558,82.587,82.552,1.65169285]
["bitfinex","SOLUSD",1771432221921,1.71945558,82.597,82.561,1.65169285]
["bitfinex","SOLUSD",1771432222136,1.71945558,82.597,82.56,7.55745161]
["bitfinex","SOLUSD",1771432222137,13.82649945,82.597,82.571,1.65169285]
["bitfinex","SOLUSD",1771432222450,12.10704387,82.597,82.571,1.65169285]
["bitfinex","SOLUSD",1771432222737,1.71945558,82.603,82.573,1.65169285]
["bitfinex","SOLUSD",1771432222946,7.55745161,82.6,82.573,1.65169285]
["bitfinex","SOLUSD",1771432223130,1.71945558,82.599,82.568,12.11114032]
["bitfinex","SOLUSD",1771432223342,7.55745161,82.6,82.547,1.65169285]
["bitfinex","SOLUSD",1771432223343,1.71945558,82.579,82.547,1.65169285]
["bitfinex","SOLUSD",1771432223520,1.71945558,82.569,82.531,1.65169285]
["bitfinex","SOLUSD",1771432223723,1.71945558,82.569,82.54,7.55745161]
["bitfinex","SOLUSD",1771432224039,1.71945558,82.579,82.541,1.65169285]
["bitfinex","SOLUSD",1771432225239,7.55745161,82.58,82.543,1.65169285]
["bitfinex","SOLUSD",1771432225240,1.71945558,82.577,82.543,1.65169285]
["bitfinex","SOLUSD",1771432226236,7.55745161,82.57,82.543,1.65169285]
["bitfinex","SOLUSD",1771432226541,1.71945558,82.577,82.543,1.65169285]
["bitfinex","SOLUSD",1771432226928,1.71945558,82.569,82.543,1.65169285]
["bitfinex","SOLUSD",1771432227124,1.71945558,82.559,82.53,12.11670802]
["bitfinex","SOLUSD",1771432227451,1.71945558,82.557,82.523,1.65169285]
["bitfinex","SOLUSD",1771432228635,1.71945558,82.569,82.541,1.65169285]
["bitfinex","SOLUSD",1771432228936,1.71945558,82.569,82.522,42.41293229]
["bitfinex","SOLUSD",1771432228937,4.25938146,82.55,82.522,13.7696735]
["bitfinex","SOLUSD",1771432229141,4.25938146,82.55,82.523,1.65169285]
["bitfinex","SOLUSD",1771432229142,1.71945558,82.55,82.523,1.65169285]
["bitfinex","SOLUSD",1771432229320,12.11401712,82.549,82.523,1.65169285]
["bitfinex","SOLUSD",1771432229521,1.71945558,82.548,82.523,1.65169285]
["bitfinex","SOLUSD",1771432230045,30.2811745,82.56,82.525,1.65169285]
["bitfinex","SOLUSD",1771432230046,1.71945558,82.559,82.525,1.65169285]
["bitfinex","SOLUSD",1771432231633,1.71945558,82.557,82.527,1.65169285]
["bitfinex","SOLUSD",1771432232334,1.71945558,82.549,82.512,1.65169285]
["bitfinex","SOLUSD",1771432232652,1.71945558,82.539,82.511,12.11959617]
["bitfinex","SOLUSD",1771432232835,1.71945558,82.539,82.512,1.65169285]
["bitfinex","SOLUSD",1771432233661,1.71945558,82.537,82.494,1.65169285]
["bitfinex","SOLUSD",1771432233959,1.71945558,82.529,82.494,1.65169285]
["bitfinex","SOLUSD",1771432234557,1.71945558,82.509,82.49,0.2]
["bitfinex","SOLUSD",1771432234740,1.71945558,82.509,82.49,12.32259732]
["bitfinex","SOLUSD",1771432235649,2.53992588,82.51,82.491,13.77422742]
["bitfinex","SOLUSD",1771432235947,2.53992588,82.51,82.492,1.65169285]
["bitfinex","SOLUSD",1771432236922,12.11988995,82.509,82.49,0.2]
["bitfinex","SOLUSD",1771432237125,13.83934553,82.509,82.49,0.2]
["bitfinex","SOLUSD",1771432237952,2.53992588,82.51,82.49,0.2]
["bitfinex","SOLUSD",1771432238446,15.16,82.528,82.492,1.65169285]
["bitfinex","SOLUSD",1771432238447,1.71945558,82.527,82.492,1.65169285]
["bitfinex","SOLUSD",1771432238648,2.53992588,82.51,82.491,1.65169285]
["bitfinex","SOLUSD",1771432238946,2.53992588,82.51,82.49,0.2]
["bitfinex","SOLUSD",1771432238947,4.25938146,82.51,82.49,0.2]
["bitfinex","SOLUSD",1771432240230,12.11988995,82.509,82.49,0.2]
["bitfinex","SOLUSD",1771432240430,4.25938146,82.51,82.49,0.2]
["bitfinex","SOLUSD",1771432240651,4.25938146,82.51,82.491,12.12253457]
["bitfinex","SOLUSD",1771432240836,16.37923327,82.51,82.49,0.2]
["bitfinex","SOLUSD",1771432241353,14.65977769,82.51,82.49,0.2]
["bitfinex","SOLUSD",1771432242153,19.68765755,82.51,82.49,0.2]
["bitfinex","SOLUSD",1771432242444,1.71945558,82.509,82.49,0.2]
["bitfinex","SOLUSD",1771432242826,7.56780574,82.52,82.492,1.65169285]
["bitfinex","SOLUSD",1771432243032,1.71945558,82.546,82.511,1.65169285]
["bitfinex","SOLUSD",1771432243226,1.71945558,82.568,82.531,1.65169285]
["bitfinex","SOLUSD",1771432243430,12.1103533,82.574,82.541,1.65169285]
["bitfinex","SOLUSD",1771432244036,12.1103533,82.574,82.531,19.66]
["bitfinex","SOLUSD",1771432244037,1.71945558,82.569,82.531,1.65169285]
["bitfinex","SOLUSD",1771432244949,1.71945558,82.569,82.533,1.47944131]
["bitfinex","SOLUSD",1771432245258,1.38672863,82.567,82.533,1.47944131]
["bitfinex","SOLUSD",1771432245431,1.38672863,82.559,82.533,1.47944131]
["bitfinex","SOLUSD",1771432245753,1.38672863,82.559,82.525,1.47944131]
["bitfinex","SOLUSD",1771432246755,1.38672863,82.559,82.521,12.1181275]
["bitfinex","SOLUSD",1771432247140,1.38672863,82.549,82.512,12.11937241]
["bitfinex","SOLUSD",1771432247739,1.38672863,82.549,82.512,13.59881372]
["bitfinex","SOLUSD",1771432248443,1.38672863,82.549,82.513,1.47944131]
["bitfinex","SOLUSD",1771432248954,1.38672863,82.549,82.521,1.47944131]
["bitfinex","SOLUSD",1771432249161,12.11298997,82.556,82.523,1.47944131]
["bitfinex","SOLUSD",1771432249458,1.38672863,82.549,82.523,1.47944131]
["bitfinex","SOLUSD",1771432250059,1.38672863,82.549,82.517,12.1185887]
["bitfinex","SOLUSD",1771432250260,1.38672863,82.549,82.515,1.47944131]
["bitfinex","SOLUSD",1771432251348,1.38672863,82.547,82.517,1.47944131]
["bitfinex","SOLUSD",1771432252559,1.38672863,82.529,82.496,1.47944131]
["bitfinex","SOLUSD",1771432252766,1.38672863,82.519,82.491,12.12253457]
["bitfinex","SOLUSD",1771432254168,1.38672863,82.509,82.485,1.47944131]
["bitfinex","SOLUSD",1771432254859,13.50494926,82.521,82.492,1.47944131]
["bitfinex","SOLUSD",1771432255051,8.95453437,82.52,82.492,1.47944131]
["bitfinex","SOLUSD",1771432255652,1.38672863,82.519,82.492,1.47944131]
["bitfinex","SOLUSD",1771432256163,12.11856806,82.518,82.492,1.47944131]
["bitfinex","SOLUSD",1771432257362,12.11856806,82.518,82.493,12.12224067]
["bitfinex","SOLUSD",1771432257566,1.38672863,82.533,82.501,1.47944131]
["bitfinex","SOLUSD",1771432257978,15.22,82.538,82.511,1.47944131]
["bitfinex","SOLUSD",1771432257979,12.11569999,82.538,82.511,1.47944131]
["bitfinex","SOLUSD",1771432258145,1.38672863,82.542,82.513,1.47944131]
["bitfinex","SOLUSD",1771432258545,1.37139619,82.552,82.521,1.39182491]
["bitfinex","SOLUSD",1771432258751,12.11401712,82.549,82.521,1.39182491]
["bitfinex","SOLUSD",1771432260467,12.11343773,82.553,82.523,1.39182491]
["bitfinex","SOLUSD",1771432260642,1.37139619,82.56,82.522,12.11798065]
["bitfinex","SOLUSD",1771432260643,1.37139619,82.569,82.531,1.39182491]
["bitfinex","SOLUSD",1771432261148,42.38570995,82.575,82.541,1.39182491]
["bitfinex","SOLUSD",1771432261149,12.11020284,82.575,82.541,1.39182491]
["bitfinex","SOLUSD",1771432261348,12.11020284,82.575,82.551,1.39182491]
["bitfinex","SOLUSD",1771432262067,1.37139619,82.569,82.541,1.39182491]
["bitfinex","SOLUSD",1771432262456,1.37139619,82.569,82.542,12.11504446]
["bitfinex","SOLUSD",1771432262767,1.37139619,82.577,82.543,1.39182491]
["bitfinex","SOLUSD",1771432263159,7.56780574,82.57,82.543,1.39182491]
["bitfinex","SOLUSD",1771432263359,8.93920193,82.57,82.543,1.39182491]
["bitfinex","SOLUSD",1771432264647,1.37139619,82.586,82.551,1.39182491]
["bitfinex","SOLUSD",1771432264948,1.37139619,82.586,82.524,60.58781901]
["bitfinex","SOLUSD",1771432264949,1.37139619,82.569,82.524,1.39182491]
["bitfinex","SOLUSD",1771432265153,1.37139619,82.549,82.523,21.07182491]
["bitfinex","SOLUSD",1771432265374,1.37139619,82.549,82.523,1.39182491]
["bitfinex","SOLUSD",1771432266473,1.37139619,82.549,82.51,7.56780574]
["bitfinex","SOLUSD",1771432266474,1.37139619,82.549,82.511,1.39182491]
["bitfinex","SOLUSD",1771432267763,1.37139619,82.549,82.513,1.39182491]
["bitfinex","SOLUSD",1771432268371,1.37139619,82.549,82.514,1.39182491]
["bitfinex","SOLUSD",1771432268870,1.37139619,82.549,82.521,1.39182491]
["bitfinex","SOLUSD",1771432269276,7.56780574,82.55,82.521,1.39182491]
["bitfinex","SOLUSD",1771432269955,1.37139619,82.557,82.53,7.56780574]
["bitfinex","SOLUSD",1771432270156,7.56780574,82.56,82.531,1.39182491]
["bitfinex","SOLUSD",1771432270964,1.37139619,82.559,82.525,19.72]
["bitfinex","SOLUSD",1771432271164,1.37139619,82.559,82.526,1.39182491]
["bitfinex","SOLUSD",1771432271674,1.37139619,82.569,82.531,1.39182491]
["bitfinex","SOLUSD",1771432271978,1.37139619,82.569,82.53,7.56780574]
["bitfinex","SOLUSD",1771432271979,1.37139619,82.569,82.542,12.11504446]
["bitfinex","SOLUSD",1771432272175,1.37139619,82.559,82.542,12.11504446]
["bitfinex","SOLUSD",1771432272478,1.37139619,82.559,82.533,12.11636557]
["bitfinex","SOLUSD",1771432272664,1.37139619,82.549,82.528,12.11702404]
["bitfinex","SOLUSD",1771432274767,1.23217346,82.557,82.529,1.3286056]
["bitfinex","SOLUSD",1771432275080,4.61729252,82.583,82.551,1.3286056]
["bitfinex","SOLUSD",1771432275081,1.23217346,82.583,82.551,1.3286056]
["bitfinex","SOLUSD",1771432275564,1.23217346,82.583,82.553,1.3286056]
["bitfinex","SOLUSD",1771432276172,1.23217346,82.579,82.553,1.3286056]
["bitfinex","SOLUSD",1771432276372,1.23217346,82.579,82.55,19.72]
["bitfinex","SOLUSD",1771432276567,8.7999792,82.57,82.55,19.72]
["bitfinex","SOLUSD",1771432276963,8.7999792,82.57,82.551,12.11372363]
["bitfinex","SOLUSD",1771432277363,1.23217346,82.57,82.551,12.11372363]
["bitfinex","SOLUSD",1771432278278,8.7999792,82.57,82.551,12.11372363]
["bitfinex","SOLUSD",1771432278677,1.23217346,82.569,82.543,19.72]
["bitfinex","SOLUSD",1771432278974,1.23217346,82.569,82.544,12.11475092]
["bitfinex","SOLUSD",1771432279179,1.23217346,82.559,82.52,7.56780574]
["bitfinex","SOLUSD",1771432279373,12.11122953,82.568,82.511,42.4185866]
["bitfinex","SOLUSD",1771432279374,1.23217346,82.549,82.521,21.0486056]
["bitfinex","SOLUSD",1771432279570,1.23217346,82.549,82.521,1.3286056]
["bitfinex","SOLUSD",1771432280680,1.23217346,82.549,82.52,19.72]
["bitfinex","SOLUSD",1771432281403,1.23217346,82.549,82.521,43.74205186]
["bitfinex","SOLUSD",1771432281688,1.23217346,82.549,82.521,42.41344626]
["bitfinex","SOLUSD",1771432281985,1.23217346,82.567,82.531,1.3286056]
["bitfinex","SOLUSD",1771432282365,1.23217346,82.567,82.53,7.55993079]
["bitfinex","SOLUSD",1771432282366,1.23217346,82.567,82.533,1.3286056]
["bitfinex","SOLUSD",1771432283481,12.11170304,82.565,82.534,12.11621877]
["bitfinex","SOLUSD",1771432283683,1.23217346,82.564,82.535,1.3286056]
["bitfinex","SOLUSD",1771432284265,1.23217346,82.559,82.535,1.3286056]
["bitfinex","SOLUSD",1771432284472,7.55993079,82.56,82.535,1.3286056]
["bitfinex","SOLUSD",1771432284683,1.23217346,82.565,82.535,1.3286056]
["bitfinex","SOLUSD",1771432285180,7.55993079,82.57,82.535,1.3286056]
["bitfinex","SOLUSD",1771432285363,1.23217346,82.574,82.541,1.3286056]
["bitfinex","SOLUSD",1771432285559,1.23217346,82.573,82.542,12.11504446]
["bitfinex","SOLUSD",1771432285771,7.55993079,82.57,82.543,1.3286056]
["bitfinex","SOLUSD",1771432287080,1.23217346,82.583,82.545,1.3286056]
["bitfinex","SOLUSD",1771432287283,1.23217346,82.583,82.551,1.3286056]
["bitfinex","SOLUSD",1771432287666,7.55993079,82.58,82.551,1.3286056]
["bitfinex","SOLUSD",1771432287867,1.23217346,82.583,82.551,1.3286056]
["bitfinex","SOLUSD",1771432288188,1.23217346,82.583,82.544,42.40162822]
["bitfinex","SOLUSD",1771432288189,1.23217346,82.609,82.571,1.3286056]
["bitfinex","SOLUSD",1771432288488,1.23217346,82.602,82.571,1.3286056]
["bitfinex","SOLUSD",1771432288891,7.55993079,82.6,82.572,21.0686056]
["bitfinex","SOLUSD",1771432289068,1.23217346,82.598,82.573,12.11049616]
["bitfinex","SOLUSD",1771432289270,1.23217346,82.598,82.574,1.3286056]
["bitfinex","SOLUSD",1771432289899,1.23217346,82.607,82.574,1.3286056]
["bitfinex","SOLUSD",1771432290790,13.33783164,82.606,82.574,1.3286056]
["bitfinex","SOLUSD",1771432291093,1.23217346,82.605,82.574,1.3286056]
["bitfinex","SOLUSD",1771432291474,1.23217346,82.605,82.576,1.3286056]
["bitfinex","SOLUSD",1771432291693,1.23217346,82.599,82.575,12.11020284]
["bitfinex","SOLUSD",1771432291884,1.23217346,82.589,82.569,19.74]
["bitfinex","SOLUSD",1771432292287,1.23217346,82.589,82.561,12.11225639]
["bitfinex","SOLUSD",1771432293092,12.10595128,82.604,82.54,1.3286056]
["bitfinex","SOLUSD",1771432293093,1.23217346,82.569,82.54,1.3286056]
["bitfinex","SOLUSD",1771432293284,1.23217346,82.569,82.537,42.40522431]
["bitfinex","SOLUSD",1771432293484,1.23217346,82.569,82.538,1.3286056]
["bitfinex","SOLUSD",1771432294299,1.23217346,82.569,82.539,12.1154848]
["bitfinex","SOLUSD",1771432294486,1.23217346,82.569,82.54,1.3286056]
["bitfinex","SOLUSD",1771432296875,1.23217346,82.569,82.541,12.11519123]
["bitfinex","SOLUSD",1771432298794,7.55993079,82.55,82.532,12.11651238]
["bitfinex","SOLUSD",1771432299002,1.23217346,82.549,82.532,12.11651238]
["bitfinex","SOLUSD",1771432299191,1.23217346,82.549,82.52,12.11827435]
["bitfinex","SOLUSD",1771432299394,1.23217346,82.549,82.52,31.87827435]
["bitfinex","SOLUSD",1771432299593,1.23217346,82.539,82.52,12.11827435]
["bitfinex","SOLUSD",1771432300201,1.23217346,82.549,82.521,1.3286056]
["bitfinex","SOLUSD",1771432301089,1.23217346,82.539,82.513,19.76]
["bitfinex","SOLUSD",1771432301280,1.23217346,82.539,82.512,19.76]
["bitfinex","SOLUSD",1771432301887,1.23217346,82.539,82.506,1.3286056]
["bitfinex","SOLUSD",1771432302198,1.23217346,82.524,82.502,12.12088095]
["bitfinex","SOLUSD",1771432302382,1.23217346,82.524,82.495,1.3286056]
["bitfinex","SOLUSD",1771432302585,1.23217346,82.519,82.497,12.12162367]
["bitfinex","SOLUSD",1771432303304,1.23217346,82.519,82.49,0.2]
["bitfinex","SOLUSD",1771432303305,1.23217346,82.509,82.49,0.2]
["bitfinex","SOLUSD",1771432303693,1.23217346,82.499,82.465,30.31584532]
["bitfinex","SOLUSD",1771432304003,7.55993079,82.49,82.467,1.3286056]
["bitfinex","SOLUSD",1771432304203,1.23217346,82.499,82.467,1.3286056]
["bitfinex","SOLUSD",1771432305388,1.23217346,82.499,82.468,13.33282143]
["bitfinex","SOLUSD",1771432307604,7.55993079,82.49,82.468,1.20690593]
["bitfinex","SOLUSD",1771432307803,1.14292803,82.519,82.471,1.20690593]
["bitfinex","SOLUSD",1771432308003,12.11842121,82.519,82.481,1.20690593]
["bitfinex","SOLUSD",1771432308205,7.55993079,82.52,82.491,1.20690593]
["bitfinex","SOLUSD",1771432308508,12.11741647,82.526,82.491,1.20690593]
["bitfinex","SOLUSD",1771432308717,12.11741647,82.526,82.493,1.20690593]
["bitfinex","SOLUSD",1771432309092,7.55993079,82.52,82.493,1.20690593]
["bitfinex","SOLUSD",1771432309303,1.14292803,82.526,82.494,12.12209372]
["bitfinex","SOLUSD",1771432309610,1.14292803,82.534,82.501,1.20690593]
["bitfinex","SOLUSD",1771432309915,7.55993079,82.53,82.501,1.20690593]
["bitfinex","SOLUSD",1771432310909,1.14292803,82.529,82.502,12.12091828]
["bitfinex","SOLUSD",1771432311811,1.14292803,82.519,82.491,19.78]
["bitfinex","SOLUSD",1771432313110,1.14292803,82.519,82.492,12.12238762]
["bitfinex","SOLUSD",1771432313307,13.25965871,82.531,82.501,1.20690593]
["bitfinex","SOLUSD",1771432313511,8.70285882,82.53,82.501,1.20690593]
["bitfinex","SOLUSD",1771432313816,1.14292803,82.552,82.511,1.20690593]
["bitfinex","SOLUSD",1771432314013,7.55993079,82.54,82.511,1.20690593]
["bitfinex","SOLUSD",1771432314311,1.14292803,82.529,82.501,1.20690593]
["bitfinex","SOLUSD",1771432314493,1.14292803,82.529,82.502,1.20690593]
["bitfinex","SOLUSD",1771432314692,1.14292803,82.529,82.504,1.20690593]
["bitfinex","SOLUSD",1771432314899,1.14292803,82.537,82.506,1.20690593]
["bitfinex","SOLUSD",1771432315111,7.55993079,82.54,82.511,1.20690593]
["bitfinex","SOLUSD",1771432315309,1.14292803,82.545,82.511,1.20690593]
["bitfinex","SOLUSD",1771432316315,12.11475092,82.544,82.511,1.20690593]
["bitfinex","SOLUSD",1771432316495,13.25767895,82.544,82.511,1.20690593]
["bitfinex","SOLUSD",1771432317316,1.14292803,82.544,82.513,1.20690593]
["bitfinex","SOLUSD",1771432318206,1.14292803,82.544,82.514,12.11915553]
["bitfinex","SOLUSD",1771432318415,1.14292803,82.544,82.516,1.16087542]
["bitfinex","SOLUSD",1771432318797,1.14292803,82.544,82.515,19.78]
["bitfinex","SOLUSD",1771432318798,1.16021978,82.573,82.521,1.16087542]
["bitfinex","SOLUSD",1771432319014,1.16021978,82.586,82.541,1.16087542]
["bitfinex","SOLUSD",1771432319226,1.16021978,82.586,82.56,7.55993079]
["bitfinex","SOLUSD",1771432320100,1.16021978,82.596,82.561,1.16087542]
["bitfinex","SOLUSD",1771432320295,1.16021978,82.596,82.53,4.61729252]
["bitfinex","SOLUSD",1771432320296,1.16021978,82.604,82.573,1.16087542]
["bitfinex","SOLUSD",1771432320527,1.16021978,82.603,82.572,12.11064283]
["bitfinex","SOLUSD",1771432320708,1.16021978,82.589,82.561,19.78]
["bitfinex","SOLUSD",1771432321310,1.16021978,82.589,82.56,7.55993079]
["bitfinex","SOLUSD",1771432321502,1.16021978,82.589,82.559,19.78]
["bitfinex","SOLUSD",1771432321703,1.16021978,82.589,82.558,19.78]
["bitfinex","SOLUSD",1771432322216,1.16021978,82.569,82.544,12.11475092]
["bitfinex","SOLUSD",1771432322526,1.16021978,82.589,82.56,8.72080621]
["bitfinex","SOLUSD",1771432322815,1.16021978,82.589,82.561,1.16087542]
["bitfinex","SOLUSD",1771432323019,13.2673197,82.597,82.561,1.16087542]
["bitfinex","SOLUSD",1771432323220,1.16021978,82.579,82.551,1.16087542]
["bitfinex","SOLUSD",1771432323422,1.16021978,82.579,82.549,19.76]
["bitfinex","SOLUSD",1771432324297,1.16021978,82.579,82.55,12.11387038]
["bitfinex","SOLUSD",1771432324498,1.16021978,82.578,82.55,12.11387038]
["bitfinex","SOLUSD",1771432325398,1.16021978,82.578,82.551,1.16087542]
["bitfinex","SOLUSD",1771432325604,1.16021978,82.578,82.551,20.94087542]
["bitfinex","SOLUSD",1771432326023,1.16021978,82.589,82.552,1.16087542]
["bitfinex","SOLUSD",1771432326399,1.16021978,82.588,82.554,1.16087542]
["bitfinex","SOLUSD",1771432328217,1.16021978,82.579,82.554,1.16087542]
["bitfinex","SOLUSD",1771432328420,1.16021978,82.569,82.544,19.78]
["bitfinex","SOLUSD",1771432328618,1.16021978,82.578,82.55,7.55993079]
["bitfinex","SOLUSD",1771432328822,1.16021978,82.585,82.551,1.16087542]
["bitfinex","SOLUSD",1771432329203,1.16021978,82.585,82.553,1.16087542]
["bitfinex","SOLUSD",1771432330421,1.16021978,82.578,82.542,1.16087542]
["bitfinex","SOLUSD",1771432330730,12.1066841,82.599,82.543,19.78]
["bitfinex","SOLUSD",1771432330731,1.16021978,82.569,82.543,19.78]
["bitfinex","SOLUSD",1771432331224,1.16021978,82.569,82.541,12.11519123]
["bitfinex","SOLUSD",1771432332027,1.16021978,82.569,82.541,42.40316932]
["bitfinex","SOLUSD",1771432332827,1.16021978,82.569,82.541,43.56404474]
["bitfinex","SOLUSD",1771432333501,1.16021978,82.569,82.542,1.16087542]
["bitfinex","SOLUSD",1771432333707,1.16021978,82.569,82.543,19.82]
["bitfinex","SOLUSD",1771432334208,1.16021978,82.569,82.544,19.84]
["bitfinex","SOLUSD",1771432334613,1.16021978,82.568,82.544,19.84]
["bitfinex","SOLUSD",1771432335125,1.16021978,82.568,82.531,30.29143939]
["bitfinex","SOLUSD",1771432335321,1.09798616,82.549,82.519,19.84]
["bitfinex","SOLUSD",1771432335930,1.09798616,82.549,82.519,20.99851961]
["bitfinex","SOLUSD",1771432336230,1.09798616,82.549,82.52,1.15851961]
["bitfinex","SOLUSD",1771432336616,7.55993079,82.55,82.52,1.15851961]
["bitfinex","SOLUSD",1771432336923,1.09798616,82.56,82.531,1.15851961]
["bitfinex","SOLUSD",1771432337108,8.65791695,82.56,82.531,1.15851961]
["bitfinex","SOLUSD",1771432337505,1.09798616,82.565,82.533,1.15851961]
["bitfinex","SOLUSD",1771432337807,1.09798616,82.572,82.541,1.15851961]
["bitfinex","SOLUSD",1771432338307,1.09798616,82.572,82.543,1.15851961]
["bitfinex","SOLUSD",1771432338619,1.09798616,82.572,82.544,1.15851961]
["bitfinex","SOLUSD",1771432340024,1.09798616,82.572,82.545,12.11460415]
["bitfinex","SOLUSD",1771432340229,13.20865589,82.572,82.546,1.15851961]
["bitfinex","SOLUSD",1771432341210,13.20865589,82.572,82.547,12.11431063]
["bitfinex","SOLUSD",1771432342530,30.27159951,82.586,82.546,12.11445739]
["bitfinex","SOLUSD",1771432342531,1.09798616,82.569,82.546,12.11445739]
["bitfinex","SOLUSD",1771432343328,1.09798616,82.569,82.546,1.15851961]
["bitfinex","SOLUSD",1771432343632,12.11051939,82.573,82.547,1.15851961]
["bitfinex","SOLUSD",1771432343935,1.09798616,82.572,82.547,1.15851961]
["bitfinex","SOLUSD",1771432344336,1.09798616,82.572,82.548,12.11416388]
["bitfinex","SOLUSD",1771432345030,1.09798616,82.587,82.55,7.55561259]
["bitfinex","SOLUSD",1771432345214,1.09798616,82.585,82.551,1.15851961]
["bitfinex","SOLUSD",1771432345415,7.55561259,82.58,82.551,1.15851961]
["bitfinex","SOLUSD",1771432345716,1.09798616,82.579,82.551,1.15851961]
["bitfinex","SOLUSD",1771432346322,1.09798616,82.579,82.552,13.2720965]
["bitfinex","SOLUSD",1771432346523,1.09798616,82.569,82.543,12.11489768]
["bitfinex","SOLUSD",1771432346723,1.09798616,82.559,82.528,12.11709965]
["bitfinex","SOLUSD",1771432346925,1.09798616,82.549,82.524,19.86]
["bitfinex","SOLUSD",1771432347131,1.09798616,82.549,82.525,12.11754013]
["bitfinex","SOLUSD",1771432348622,1.09798616,82.549,82.517,42.41530058]
["bitfinex","SOLUSD",1771432349028,1.09798616,82.529,82.495,1.15851961]
["bitfinex","SOLUSD",1771432350229,1.09798616,82.519,82.495,21.03851961]
["bitfinex","SOLUSD",1771432350634,7.55561259,82.55,82.478,1.15851961]
["bitfinex","SOLUSD",1771432350635,1.09798616,82.509,82.478,1.15851961]
["bitfinex","SOLUSD",1771432350929,1.09798616,82.509,82.472,12.12532738]
["bitfinex","SOLUSD",1771432350930,1.09798616,82.499,82.472,32.00532738]
["bitfinex","SOLUSD",1771432351331,1.09798616,82.499,82.467,1.15851961]
["bitfinex","SOLUSD",1771432351332,7.55561259,82.49,82.467,1.15851961]
["bitfinex","SOLUSD",1771432351534,1.09798616,82.517,82.481,1.15851961]
["bitfinex","SOLUSD",1771432353128,12.11886179,82.516,82.482,12.12385732]
["bitfinex","SOLUSD",1771432353331,13.21684795,82.516,82.483,1.15851961]
["bitfinex","SOLUSD",1771432353535,1.09798616,82.515,82.483,1.15851961]
["bitfinex","SOLUSD",1771432354139,1.09798616,82.509,82.474,12.12503157]
["bitfinex","SOLUSD",1771432354330,1.09798616,82.509,82.475,19.88]
["bitfinex","SOLUSD",1771432354844,1.09798616,82.509,82.475,21.03851961]
["bitfinex","SOLUSD",1771432355137,1.09798616,82.509,82.476,1.15851961]
["bitfinex","SOLUSD",1771432355549,7.55561259,82.52,82.481,1.15851961]
["bitfinex","SOLUSD",1771432355836,1.09798616,82.525,82.49,7.55561259]
["bitfinex","SOLUSD",1771432356025,1.09798616,82.523,82.491,1.15851961]
["bitfinex","SOLUSD",1771432357037,1.09798616,82.532,82.501,1.15851961]
["bitfinex","SOLUSD",1771432357236,8.65359875,82.54,82.501,1.15851961]
["bitfinex","SOLUSD",1771432357541,8.65359875,82.55,82.513,1.15851961]
["bitfinex","SOLUSD",1771432357837,1.09798616,82.549,82.513,1.15851961]
["bitfinex","SOLUSD",1771432358037,1.09798616,82.555,82.521,1.15851961]
["bitfinex","SOLUSD",1771432358243,1.09798616,82.549,82.521,1.15851961]
["bitfinex","SOLUSD",1771432359144,1.09798616,82.549,82.522,12.11798065]
["bitfinex","SOLUSD",1771432359319,30.27796836,82.569,82.531,1.15851961]
["bitfinex","SOLUSD",1771432359320,1.09798616,82.569,82.531,1.15851961]
["bitfinex","SOLUSD",1771432359524,8.65359875,82.56,82.531,1.15851961]
["bitfinex","SOLUSD",1771432359733,1.09798616,82.56,82.531,1.15851961]
["bitfinex","SOLUSD",1771432360132,8.65359875,82.56,82.531,1.15851961]
["bitfinex","SOLUSD",1771432360327,1.09798616,82.559,82.531,1.15851961]
["bitfinex","SOLUSD",1771432360846,1.09798616,82.549,82.522,12.11798065]
["bitfinex","SOLUSD",1771432361040,1.09798616,82.539,82.514,12.11915553]
["bitfinex","SOLUSD",1771432361239,1.09798616,82.539,82.504,42.42206462]
["bitfinex","SOLUSD",1771432361446,1.09798616,82.539,82.505,1.15851961]
["bitfinex","SOLUSD",1771432361642,1.09798616,82.549,82.511,1.15851961]
["bitfinex","SOLUSD",1771432362530,7.55561259,82.54,82.511,1.15851961]
["bitfinex","SOLUSD",1771432363050,1.09798616,82.539,82.511,1.15851961]
["bitfinex","SOLUSD",1771432364349,1.09798616,82.539,82.512,12.11944929]
["bitfinex","SOLUSD",1771432364644,1.09798616,82.539,82.512,13.2779689]
["bitfinex","SOLUSD",1771432365329,1.09798616,82.539,82.513,1.08915868]
["bitfinex","SOLUSD",1771432365750,1.03897477,82.549,82.513,1.08915868]
["bitfinex","SOLUSD",1771432366955,7.55561259,82.54,82.513,1.08915868]
["bitfinex","SOLUSD",1771432367258,1.03897477,82.539,82.513,1.08915868]
["bitfinex","SOLUSD",1771432367457,1.03897477,82.539,82.514,12.11915553]
["bitfinex","SOLUSD",1771432368331,1.03897477,82.539,82.515,1.08915868]
["bitfinex","SOLUSD",1771432370148,1.03897477,82.539,82.516,12.11886179]
["bitfinex","SOLUSD",1771432370741,12.11563158,82.538,82.515,1.08915868]
["bitfinex","SOLUSD",1771432370936,1.03897477,82.529,82.496,1.08915868]
["bitfinex","SOLUSD",1771432371132,1.03897477,82.529,82.497,20.0]
["bitfinex","SOLUSD",1771432371333,1.03897477,82.529,82.496,1.08915868]
["bitfinex","SOLUSD",1771432371533,1.03897477,82.529,82.496,21.08915868]
["bitfinex","SOLUSD",1771432372347,1.03897477,82.529,82.5,12.12121212]
["bitfinex","SOLUSD",1771432372653,1.03897477,82.529,82.501,1.08915868]
["bitfinex","SOLUSD",1771432373040,1.03897477,82.528,82.501,1.08915868]
["bitfinex","SOLUSD",1771432374450,7.55561259,82.52,82.494,1.08915868]
["bitfinex","SOLUSD",1771432374747,8.59458736,82.52,82.494,1.08915868]
["bitfinex","SOLUSD",1771432375132,7.55561259,82.52,82.494,1.08915868]
["bitfinex","SOLUSD",1771432375332,8.59458736,82.53,82.494,1.08915868]
["bitfinex","SOLUSD",1771432375550,1.03897477,82.528,82.494,1.08915868]
["bitfinex","SOLUSD",1771432376145,7.55561259,82.52,82.494,1.08915868]
["bitfinex","SOLUSD",1771432376751,7.55561259,82.52,82.495,12.12194678]
["bitfinex","SOLUSD",1771432377053,7.55561259,82.52,82.496,1.08915868]
["bitfinex","SOLUSD",1771432377254,1.03897477,82.522,82.496,1.08915868]
["bitfinex","SOLUSD",1771432378555,7.55561259,82.53,82.491,30.30633644]
["bitfinex","SOLUSD",1771432378556,0.99843135,82.528,82.498,1.04944375]
["bitfinex","SOLUSD",1771432379652,30.29002235,82.536,82.5,1.04944375]
["bitfinex","SOLUSD",1771432379653,0.99843135,82.527,82.5,1.04944375]
["bitfinex","SOLUSD",1771432379853,0.99843135,82.526,82.5,1.04944375]
["bitfinex","SOLUSD",1771432380756,0.99843135,82.509,82.478,1.04944375]
["bitfinex","SOLUSD",1771432380954,0.99843135,82.499,82.476,12.12468981]
["bitfinex","SOLUSD",1771432381259,0.99843135,82.489,82.468,1.04944375]
["bitfinex","SOLUSD",1771432381646,8.55404394,82.48,82.46,0.2]
["bitfinex","SOLUSD",1771432381959,7.55561259,82.47,82.46,0.2]
["bitfinex","SOLUSD",1771432382256,0.99843135,82.469,82.45,0.2]
["bitfinex","SOLUSD",1771432382560,8.55404394,82.46,82.45,0.2]
["bitfinex","SOLUSD",1771432382860,0.99843135,82.46,82.45,0.2]
["bitfinex","SOLUSD",1771432383048,8.55404394,82.46,82.45,0.2]
["bitfinex","SOLUSD",1771432383353,0.99843135,82.459,82.44,0.2]
["bitfinex","SOLUSD",1771432383563,0.99843135,82.449,82.43,0.2]
["bitfinex","SOLUSD",1771432384942,7.55561259,82.44,82.43,0.2]
["bitfinex","SOLUSD",1771432385160,8.55404394,82.44,82.42,0.2]
["bitfinex","SOLUSD",1771432385839,12.1301811,82.439,82.42,0.2]
["bitfinex","SOLUSD",1771432386056,7.55561259,82.43,82.4,0.2]
["bitfinex","SOLUSD",1771432386260,7.55561259,82.43,82.401,1.04944375]
["bitfinex","SOLUSD",1771432386645,8.55404394,82.44,82.402,1.04944375]
["bitfinex","SOLUSD",1771432386858,7.55561259,82.43,82.411,1.04944375]
["bitfinex","SOLUSD",1771432387158,7.55561259,82.43,82.401,1.04944375]
["bitfinex","SOLUSD",1771432388656,7.55561259,82.43,82.403,1.04944375]
["bitfinex","SOLUSD",1771432390248,7.55561259,82.43,82.405,1.04944375]
["bitfinex","SOLUSD",1771432390961,13.12716993,82.449,82.411,1.04944375]
["bitfinex","SOLUSD",1771432391163,7.55561259,82.45,82.411,1.04944375]
["bitfinex","SOLUSD",1771432391465,0.99843135,82.439,82.401,1.04944375]
["bitfinex","SOLUSD",1771432391763,0.99843135,82.439,82.4,7.75561259]
["bitfinex","SOLUSD",1771432391764,7.55561259,82.42,82.4,0.2]
["bitfinex","SOLUSD",1771432391946,0.99843135,82.419,82.4,0.2]
["bitfinex","SOLUSD",1771432393565,12.13327185,82.418,82.4,0.2]
["bitfinex","SOLUSD",1771432394252,13.1317032,82.418,82.4,0.2]
["bitfinex","SOLUSD",1771432394452,0.99843135,82.417,82.4,0.2]
["bitfinex","SOLUSD",1771432396553,12.13356629,82.416,82.4,0.2]
["bitfinex","SOLUSD",1771432396753,7.55561259,82.41,82.385,0.99617238]
["bitfinex","SOLUSD",1771432397251,1.06766023,82.415,82.385,0.99617238]
["bitfinex","SOLUSD",1771432398274,7.55561259,82.41,82.385,0.99617238]
["bitfinex","SOLUSD",1771432398567,1.06766023,82.409,82.385,0.99617238]
["bitfinex","SOLUSD",1771432398771,1.06766023,82.409,82.386,12.1379846]
["bitfinex","SOLUSD",1771432399263,13.20151044,82.415,82.387,0.99617238]
["bitfinex","SOLUSD",1771432399448,1.06766023,82.414,82.387,0.99617238]
["bitfinex","SOLUSD",1771432403371,7.55561259,82.42,82.387,0.99617238]
["bitfinex","SOLUSD",1771432403675,7.55561259,82.44,82.411,0.99617238]
["bitfinex","SOLUSD",1771432403979,8.6485303,82.44,82.411,0.99617238]
["bitfinex","SOLUSD",1771432404162,1.06766023,82.439,82.411,0.99617238]
["bitfinex","SOLUSD",1771432404364,1.06766023,82.439,82.4,7.58087007]
["bitfinex","SOLUSD",1771432404667,1.06766023,82.439,82.401,0.99617238]
["bitfinex","SOLUSD",1771432405056,12.12900408,82.447,82.411,0.99617238]
["bitfinex","SOLUSD",1771432405675,1.06766023,82.453,82.406,20.0]
["bitfinex","SOLUSD",1771432405676,1.06766023,82.453,82.42,7.58087007]
["bitfinex","SOLUSD",1771432405858,1.06766023,82.453,82.421,0.99617238]
["bitfinex","SOLUSD",1771432406059,35.95571235,82.46,82.421,0.99617238]
["bitfinex","SOLUSD",1771432406366,1.06766023,82.459,82.421,0.99617238]
["bitfinex","SOLUSD",1771432406575,34.88805212,82.46,82.421,0.99617238]
["bitfinex","SOLUSD",1771432406873,1.06766023,82.459,82.421,0.99617238]
["bitfinex","SOLUSD",1771432408259,34.88805212,82.46,82.42,7.58087007]
["bitfinex","SOLUSD",1771432408260,1.06766023,82.457,82.423,0.99617238]
["bitfinex","SOLUSD",1771432408460,1.06766023,82.449,82.423,0.99617238]
["bitfinex","SOLUSD",1771432408659,1.06766023,82.449,82.416,13.12970864]
["bitfinex","SOLUSD",1771432408862,1.06766023,82.449,82.417,0.99617238]
["bitfinex","SOLUSD",1771432409679,1.06766023,82.449,82.412,30.33538805]
["bitfinex","SOLUSD",1771432409680,1.06766023,82.439,82.413,0.99617238]
["bitfinex","SOLUSD",1771432410063,1.06766023,82.468,82.431,0.99617238]
["bitfinex","SOLUSD",1771432410269,1.06766023,82.467,82.433,0.99617238]
["bitfinex","SOLUSD",1771432410686,2.54667517,82.48,82.441,0.99617238]
["bitfinex","SOLUSD",1771432410984,1.06766023,82.479,82.441,0.99617238]
["bitfinex","SOLUSD",1771432412279,12.1244453,82.478,82.443,0.99617238]
["bitfinex","SOLUSD",1771432412483,1.06766023,82.477,82.443,0.99617238]
["bitfinex","SOLUSD",1771432414081,1.06766023,82.459,82.435,12.13068255]
["bitfinex","SOLUSD",1771432414285,1.06766023,82.459,82.431,0.99617238]
["bitfinex","SOLUSD",1771432414486,7.57411698,82.46,82.431,0.99617238]
["bitfinex","SOLUSD",1771432414487,13.19504629,82.458,82.431,0.99617238]
["bitfinex","SOLUSD",1771432416069,1.06766023,82.476,82.441,0.99617238]
["bitfinex","SOLUSD",1771432416371,12.12488632,82.475,82.443,0.99617238]
["bitfinex","SOLUSD",1771432417671,12.12297546,82.488,82.451,0.99617238]
["bitfinex","SOLUSD",1771432418071,1.06766023,82.487,82.451,0.99617238]
["bitfinex","SOLUSD",1771432418277,13.19092963,82.486,82.453,0.99617238]
["bitfinex","SOLUSD",1771432418479,1.06766023,82.485,82.453,0.99617238]
["bitfinex","SOLUSD",1771432419182,1.06766023,82.479,82.453,0.99617238]
["bitfinex","SOLUSD",1771432420382,1.06766023,82.479,82.454,12.12797438]
["bitfinex","SOLUSD",1771432420687,12.1232694,82.486,82.455,0.99617238]
["bitfinex","SOLUSD",1771432420888,1.06766023,82.485,82.455,0.99617238]
["bitfinex","SOLUSD",1771432421575,1.06766023,82.492,82.46,7.57411698]
["bitfinex","SOLUSD",1771432421782,1.06766023,82.492,82.454,42.44791034]
["bitfinex","SOLUSD",1771432421783,12.12145287,82.499,82.471,0.99617238]
["bitfinex","SOLUSD",1771432422491,30.30044619,82.508,82.473,0.99617238]
["bitfinex","SOLUSD",1771432422492,1.06766023,82.504,82.473,0.99617238]
["bitfinex","SOLUSD",1771432422788,12.12047754,82.505,82.481,0.99617238]
["bitfinex","SOLUSD",1771432422984,12.11997452,82.509,82.481,0.99617238]
["bitfinex","SOLUSD",1771432423189,7.57411698,82.52,82.481,0.99617238]
["bitfinex","SOLUSD",1771432423190,13.18618905,82.519,82.481,0.99617238]
["bitfinex","SOLUSD",1771432423374,13.18618905,82.519,82.49,7.57411698]
["bitfinex","SOLUSD",1771432423569,13.18618905,82.519,82.491,0.99617238]
["bitfinex","SOLUSD",1771432424392,27.35697258,82.529,82.492,12.12238762]
["bitfinex","SOLUSD",1771432424588,27.35697258,82.529,82.487,12.1229849]
["bitfinex","SOLUSD",1771432424589,1.06766023,82.519,82.487,12.1229849]
["bitfinex","SOLUSD",1771432425874,0.9923643,82.517,82.487,13.1769892]
["bitfinex","SOLUSD",1771432426275,0.9923643,82.517,82.488,1.0540043]
["bitfinex","SOLUSD",1771432426985,0.9923643,82.515,82.488,1.0540043]
["bitfinex","SOLUSD",1771432427386,0.9923643,82.515,82.489,12.12282849]
["bitfinex","SOLUSD",1771432429096,0.9923643,82.515,82.48,7.57411698]
["bitfinex","SOLUSD",1771432429097,0.9923643,82.513,82.481,12.12400431]
["bitfinex","SOLUSD",1771432429294,12.11915553,82.514,82.477,1.0540043]
["bitfinex","SOLUSD",1771432429295,0.9923643,82.509,82.477,1.0540043]
["bitfinex","SOLUSD",1771432429596,0.9923643,82.499,82.461,1.0540043]
["bitfinex","SOLUSD",1771432430175,0.9923643,82.509,82.471,1.0540043]
["bitfinex","SOLUSD",1771432431089,0.9923643,82.507,82.472,13.17933168]
["bitfinex","SOLUSD",1771432431491,0.9923643,82.507,82.473,1.0540043]
["bitfinex","SOLUSD",1771432431799,7.57411698,82.5,82.473,1.0540043]
["bitfinex","SOLUSD",1771432431977,8.56648128,82.5,82.473,1.0540043]
["bitfinex","SOLUSD",1771432432177,0.9923643,82.499,82.466,1.0540043]
["bitfinex","SOLUSD",1771432433492,0.9923643,82.497,82.466,1.0540043]
["bitfinex","SOLUSD",1771432433702,0.9923643,82.497,82.468,1.0540043]
["bitfinex","SOLUSD",1771432433995,0.9923643,82.497,82.46,7.57411698]
["bitfinex","SOLUSD",1771432434202,42.4252709,82.498,82.444,1.0540043]
["bitfinex","SOLUSD",1771432434203,0.9923643,82.479,82.444,1.0540043]
["bitfinex","SOLUSD",1771432434382,0.9923643,82.469,82.444,1.0540043]
["bitfinex","SOLUSD",1771432434902,7.57411698,82.48,82.446,1.0540043]
["bitfinex","SOLUSD",1771432435781,12.1242983,82.479,82.448,1.0540043]
["bitfinex","SOLUSD",1771432436280,13.1166626,82.479,82.448,1.0540043]
["bitfinex","SOLUSD",1771432436595,0.9923643,82.478,82.448,1.0540043]
["bitfinex","SOLUSD",1771432437000,7.57411698,82.48,82.451,1.0540043]
["bitfinex","SOLUSD",1771432437181,19.69836728,82.48,82.451,1.0540043]
["bitfinex","SOLUSD",1771432437887,19.69836728,82.48,82.452,1.0540043]
["bitfinex","SOLUSD",1771432438294,0.97643086,82.479,82.452,1.0540043]
["bitfinex","SOLUSD",1771432439199,12.1244453,82.478,82.452,1.0540043]
["bitfinex","SOLUSD",1771432439796,7.57411698,82.47,82.442,1.03338602]
["bitfinex","SOLUSD",1771432440190,0.97643086,82.477,82.442,1.03338602]
["bitfinex","SOLUSD",1771432441703,0.97643086,82.475,82.444,1.03338602]
["bitfinex","SOLUSD",1771432442285,2.54491579,82.48,82.444,1.03338602]
["bitfinex","SOLUSD",1771432443002,13.10072916,82.479,82.444,1.03338602]
["bitfinex","SOLUSD",1771432443199,0.97643086,82.478,82.444,1.03338602]
["bitfinex","SOLUSD",1771432443700,2.54491579,82.47,82.445,12.12929832]
["bitfinex","SOLUSD",1771432443880,2.54491579,82.47,82.446,1.03338602]
["bitfinex","SOLUSD",1771432446103,13.10219933,82.469,82.446,1.03338602]
["bitfinex","SOLUSD",1771432447105,2.54491579,82.46,82.439,1.03338602]
["bitfinex","SOLUSD",1771432447492,0.97643086,82.496,82.451,1.03338602]
["bitfinex","SOLUSD",1771432447688,2.54491579,82.49,82.451,1.03338602]
["bitfinex","SOLUSD",1771432447888,0.97643086,82.496,82.453,1.03338602]
["bitfinex","SOLUSD",1771432448102,2.54491579,82.5,82.461,1.03338602]
["bitfinex","SOLUSD",1771432448397,2.54491579,82.49,82.461,1.03338602]
["bitfinex","SOLUSD",1771432449110,2.54491579,82.49,82.462,12.12679779]
["bitfinex","SOLUSD",1771432449296,2.54491579,82.48,82.463,1.03338602]
["bitfinex","SOLUSD",1771432449499,2.54491579,82.48,82.458,1.03338602]
["bitfinex","SOLUSD",1771432450011,2.54491579,82.47,82.443,1.03338602]
["bitfinex","SOLUSD",1771432450215,0.97643086,82.475,82.443,1.03338602]
["bitfinex","SOLUSD",1771432450216,2.54491579,82.46,82.443,1.03338602]
["bitfinex","SOLUSD",1771432450416,2.54491579,82.47,82.443,1.03338602]
["bitfinex","SOLUSD",1771432451310,2.54491579,82.47,82.445,1.03338602]
["bitfinex","SOLUSD",1771432451484,30.30707124,82.489,82.445,1.03338602]
["bitfinex","SOLUSD",1771432451485,12.1245831,82.478,82.445,1.03338602]
["bitfinex","SOLUSD",1771432452693,2.54491579,82.47,82.445,1.03338602]
["bitfinex","SOLUSD",1771432453295,2.54491579,82.47,82.447,1.03338602]
["bitfinex","SOLUSD",1771432454314,12.12576847,82.469,82.447,1.03338602]
["bitfinex","SOLUSD",1771432454900,2.54491579,82.46,82.446,1.03494088]
["bitfinex","SOLUSD",1771432456201,14.67203794,82.46,82.439,1.03494088]
["bitfinex","SOLUSD",1771432456514,2.54491579,82.45,82.439,1.03494088]
["bitfinex","SOLUSD",1771432456697,2.54491579,82.46,82.439,1.03494088]
["bitfinex","SOLUSD",1771432457013,12.12723899,82.459,82.439,1.03494088]
["bitfinex","SOLUSD",1771432457202,2.54491579,82.46,82.439,1.03494088]
["bitfinex","SOLUSD",1771432458113,12.12723899,82.459,82.439,1.03494088]
["bitfinex","SOLUSD",1771432458302,2.54491579,82.46,82.441,1.03494088]
["bitfinex","SOLUSD",1771432461517,12.12723899,82.459,82.441,1.03494088]
["bitfinex","SOLUSD",1771432461722,1.04148339,82.449,82.41,2.54491579]
["bitfinex","SOLUSD",1771432461919,1.04148339,82.429,82.401,12.13577505]
["bitfinex","SOLUSD",1771432462216,2.54491579,82.43,82.401,12.13577505]
["bitfinex","SOLUSD",1771432462920,1.04148339,82.429,82.401,12.13577505]
["bitfinex","SOLUSD",1771432463606,1.04148339,82.438,82.38,2.54491579]
["bitfinex","SOLUSD",1771432463806,2.54491579,82.41,82.381,1.03494088]
["bitfinex","SOLUSD",1771432464112,1.04148339,82.409,82.383,1.03494088]
["bitfinex","SOLUSD",1771432465216,1.04148339,82.399,82.372,1.03494088]
["bitfinex","SOLUSD",1771432465417,1.04148339,82.379,82.351,1.03494088]
["bitfinex","SOLUSD",1771432465632,2.54491579,82.37,82.351,1.03494088]
["bitfinex","SOLUSD",1771432465809,2.54491579,82.37,82.343,13.17924667]
["bitfinex","SOLUSD",1771432465810,1.04148339,82.369,82.343,13.17924667]
["bitfinex","SOLUSD",1771432466121,2.55170686,82.36,82.345,1.03494088]
["bitfinex","SOLUSD",1771432466325,2.55170686,82.36,82.338,12.14499907]
["bitfinex","SOLUSD",1771432466623,2.55170686,82.36,82.339,1.03494088]
["bitfinex","SOLUSD",1771432467724,1.04148339,82.349,82.33,0.1]
["bitfinex","SOLUSD",1771432467923,1.04148339,82.349,82.331,12.1460932]
["bitfinex","SOLUSD",1771432468132,7.59730687,82.34,82.33,0.1]
["bitfinex","SOLUSD",1771432468329,1.04148339,82.349,82.33,0.1]
["bitfinex","SOLUSD",1771432468509,1.04148339,82.358,82.331,13.18103408]
["bitfinex","SOLUSD",1771432468708,7.59730687,82.35,82.331,13.18103408]
["bitfinex","SOLUSD",1771432469406,8.63879026,82.35,82.33,0.1]
["bitfinex","SOLUSD",1771432469713,1.04148339,82.371,82.331,1.03494088]
["bitfinex","SOLUSD",1771432469912,8.63879026,82.36,82.331,1.03494088]
["bitfinex","SOLUSD",1771432470116,7.59730687,82.35,82.331,1.03494088]
["bitfinex","SOLUSD",1771432470715,7.59730687,82.36,82.332,1.02807441]
["bitfinex","SOLUSD",1771432471317,7.59730687,82.35,82.332,1.02807441]
["bitfinex","SOLUSD",1771432471917,7.59730687,82.35,82.333,12.14579816]
["bitfinex","SOLUSD",1771432472321,1.04148339,82.359,82.333,12.14579816]
["bitfinex","SOLUSD",1771432472523,1.04148339,82.359,82.32,7.69730687]
["bitfinex","SOLUSD",1771432472524,1.04148339,82.339,82.32,0.1]
["bitfinex","SOLUSD",1771432472734,12.14196384,82.359,82.29,1.00384984]
["bitfinex","SOLUSD",1771432472735,1.04148339,82.329,82.29,1.00384984]
["bitfinex","SOLUSD",1771432472911,1.04148339,82.319,82.292,1.03494088]
["bitfinex","SOLUSD",1771432473510,7.59730687,82.31,82.285,12.15280804]
["bitfinex","SOLUSD",1771432473716,7.59730687,82.31,82.286,1.03494088]
["bitfinex","SOLUSD",1771432473933,1.04148339,82.308,82.28,0.1]
["bitfinex","SOLUSD",1771432474140,1.04148339,82.308,82.281,1.03494088]
["bitfinex","SOLUSD",1771432474318,1.04148339,82.308,82.281,12.15347407]
["bitfinex","SOLUSD",1771432474513,1.04148339,82.299,82.262,1.03494088]
["bitfinex","SOLUSD",1771432474841,19.746598,82.31,82.271,1.03494088]
["bitfinex","SOLUSD",1771432475014,19.746598,82.31,82.261,42.54750123]
["bitfinex","SOLUSD",1771432475015,19.7450936,82.32,82.281,1.03494088]
["bitfinex","SOLUSD",1771432475334,1.04148339,82.299,82.271,1.03494088]
["bitfinex","SOLUSD",1771432475714,1.04148339,82.299,82.273,1.03494088]
["bitfinex","SOLUSD",1771432476230,1.04148339,82.297,82.273,1.03494088]
["bitfinex","SOLUSD",1771432477147,1.04148339,82.305,82.273,1.03494088]
["bitfinex","SOLUSD",1771432477926,1.04148339,82.305,82.275,1.02017265]
["bitfinex","SOLUSD",1771432478212,7.59730687,82.32,82.281,1.02017265]
["bitfinex","SOLUSD",1771432478425,1.04148339,82.329,82.291,1.02017265]
["bitfinex","SOLUSD",1771432478640,7.59730687,82.32,82.291,1.02017265]
["bitfinex","SOLUSD",1771432478835,7.59730687,82.31,82.282,1.02017265]
["bitfinex","SOLUSD",1771432479854,1.04148339,82.319,82.282,1.02017265]
["bitfinex","SOLUSD",1771432480022,7.59730687,82.32,82.274,42.54077836]
["bitfinex","SOLUSD",1771432480023,1.04148339,82.309,82.284,0.99027561]
["bitfinex","SOLUSD",1771432482031,1.04148339,82.319,82.286,0.96106143]
["bitfinex","SOLUSD",1771432482339,1.04148339,82.327,82.291,0.96106143]
["bitfinex","SOLUSD",1771432482533,15.26,82.335,82.291,0.96106143]
["bitfinex","SOLUSD",1771432482837,15.26,82.335,82.29,7.59730687]
["bitfinex","SOLUSD",1771432482838,12.14565064,82.334,82.301,0.96106143]
["bitfinex","SOLUSD",1771432483342,7.59730687,82.33,82.301,0.96106143]
["bitfinex","SOLUSD",1771432484519,7.59730687,82.33,82.302,12.15037301]
["bitfinex","SOLUSD",1771432484724,15.26,82.335,82.303,0.93251449]
["bitfinex","SOLUSD",1771432485536,16.09165515,82.335,82.303,0.93251449]
["bitfinex","SOLUSD",1771432486220,0.83165515,82.334,82.305,0.87598313]
["bitfinex","SOLUSD",1771432486534,0.83165515,82.329,82.297,30.37749695]
["bitfinex","SOLUSD",1771432486736,7.59730687,82.32,82.296,0.87598313]
["bitfinex","SOLUSD",1771432487335,0.83165515,82.309,82.281,0.87598313]
["bitfinex","SOLUSD",1771432487642,0.83165515,82.309,82.281,13.0294572]
["bitfinex","SOLUSD",1771432487837,0.83165515,82.309,82.282,0.86396723]
["bitfinex","SOLUSD",1771432488230,0.83165515,82.309,82.283,12.15317866]
["bitfinex","SOLUSD",1771432488942,0.83165515,82.309,82.283,13.0039052]
["bitfinex","SOLUSD",1771432489831,0.83165515,82.309,82.284,0.85072654]
["bitfinex","SOLUSD",1771432491234,0.83165515,82.309,82.285,12.15288327]
["bitfinex","SOLUSD",1771432491437,0.83165515,82.307,82.277,0.82469966]
["bitfinex","SOLUSD",1771432491631,0.83165515,82.299,82.278,12.1539172]
["bitfinex","SOLUSD",1771432491832,0.83165515,82.289,82.26,0.1]
["bitfinex","SOLUSD",1771432492039,0.83165515,82.269,82.25,0.1]
["bitfinex","SOLUSD",1771432492344,0.83165515,82.259,82.227,0.87598313]
["bitfinex","SOLUSD",1771432492542,0.83165515,82.251,82.227,0.87598313]
["bitfinex","SOLUSD",1771432492852,0.83165515,82.251,82.196,20.0]
["bitfinex","SOLUSD",1771432492853,7.59730687,82.24,82.204,0.87598313]
["bitfinex","SOLUSD",1771432493160,8.42896202,82.25,82.211,0.87598313]
["bitfinex","SOLUSD",1771432493325,12.15820253,82.249,82.213,0.87598313]
["bitfinex","SOLUSD",1771432493726,0.83165515,82.25,82.231,0.87598313]
["bitfinex","SOLUSD",1771432494140,8.42896202,82.25,82.214,0.87598313]
["bitfinex","SOLUSD",1771432494349,0.83165515,82.248,82.214,0.87598313]
["bitfinex","SOLUSD",1771432494946,7.59730687,82.24,82.214,0.87598313]
["bitfinex","SOLUSD",1771432495248,12.15968092,82.239,82.214,0.87598313]
["bitfinex","SOLUSD",1771432495449,7.59730687,82.23,82.201,0.87598313]
["bitfinex","SOLUSD",1771432495629,0.83165515,82.238,82.201,13.04128525]
["bitfinex","SOLUSD",1771432495831,0.83165515,82.238,82.202,0.87598313]
["bitfinex","SOLUSD",1771432496038,12.15968092,82.239,82.211,0.87598313]
["bitfinex","SOLUSD",1771432496244,12.99133607,82.239,82.211,0.87598313]
["bitfinex","SOLUSD",1771432496552,0.83165515,82.238,82.201,0.87598313]
["bitfinex","SOLUSD",1771432497448,0.83165515,82.229,82.201,0.87598313]
["bitfinex","SOLUSD",1771432498355,27.43997665,82.237,82.203,0.8222096]
["bitfinex","SOLUSD",1771432498533,12.15997665,82.237,82.203,0.8222096]
["bitfinex","SOLUSD",1771432498735,12.15997665,82.237,82.211,0.8222096]
["bitfinex","SOLUSD",1771432499651,7.59730687,82.24,82.211,0.8222096]
["bitfinex","SOLUSD",1771432500353,7.59730687,82.26,82.221,0.8222096]
["bitfinex","SOLUSD",1771432500848,0.76107696,82.229,82.192,0.8222096]
["bitfinex","SOLUSD",1771432501052,0.76107696,82.229,82.2,7.59730687]
["bitfinex","SOLUSD",1771432501250,0.76107696,82.244,82.211,0.8222096]
["bitfinex","SOLUSD",1771432501457,12.15820253,82.249,82.213,0.8222096]
["bitfinex","SOLUSD",1771432501643,12.15820253,82.249,82.221,0.8222096]
["bitfinex","SOLUSD",1771432501833,15.3,82.254,82.221,0.8222096]
["bitfinex","SOLUSD",1771432502034,12.1567716,82.259,82.221,0.8222096]
["bitfinex","SOLUSD",1771432502234,12.15607591,82.264,82.231,0.8222096]
["bitfinex","SOLUSD",1771432502452,12.15480357,82.272,82.231,0.8222096]
["bitfinex","SOLUSD",1771432502658,7.59730687,82.27,82.231,0.8222096]
["bitfinex","SOLUSD",1771432503057,7.59730687,82.27,82.215,19.96]
["bitfinex","SOLUSD",1771432503058,0.76107696,82.271,82.241,0.8222096]
["bitfinex","SOLUSD",1771432503354,12.15480357,82.272,82.241,0.8222096]
["bitfinex","SOLUSD",1771432503552,23.65838383,82.28,82.24,7.59730687]
["bitfinex","SOLUSD",1771432503553,12.15422656,82.276,82.243,0.8222096]
["bitfinex","SOLUSD",1771432503750,0.76107696,82.269,82.234,0.8222096]
["bitfinex","SOLUSD",1771432503948,0.76107696,82.259,82.225,0.8222096]
["bitfinex","SOLUSD",1771432505252,0.76107696,82.249,82.225,0.8222096]
["bitfinex","SOLUSD",1771432505562,12.15835035,82.248,82.225,0.8222096]
["bitfinex","SOLUSD",1771432506261,12.15727255,82.256,82.227,0.8222096]
["bitfinex","SOLUSD",1771432506553,0.76107696,82.239,82.191,0.8222096]
["bitfinex","SOLUSD",1771432506735,0.76107696,82.219,82.19,0.1]
["bitfinex","SOLUSD",1771432507442,0.76107696,82.217,82.19,0.1]
["bitfinex","SOLUSD",1771432507640,0.76107696,82.217,82.17,30.42453492]
["bitfinex","SOLUSD",1771432507641,0.76107696,82.199,82.138,0.8222096]
["bitfinex","SOLUSD",1771432507840,0.76107696,82.189,82.15,7.59730687]
["bitfinex","SOLUSD",1771432508341,0.76107696,82.189,82.151,0.8222096]
["bitfinex","SOLUSD",1771432508856,0.76107696,82.179,82.142,0.8222096]
["bitfinex","SOLUSD",1771432509553,0.76107696,82.177,82.143,12.17389187]
["bitfinex","SOLUSD",1771432510150,0.76107696,82.169,82.138,12.17450606]
["bitfinex","SOLUSD",1771432511347,0.76107696,82.169,82.125,19.98]
["bitfinex","SOLUSD",1771432511546,0.76107696,82.167,82.132,0.8222096]
["bitfinex","SOLUSD",1771432512055,0.76107696,82.167,82.131,12.17567057]
["bitfinex","SOLUSD",1771432512559,0.76107696,82.189,82.151,0.8222096]
["bitfinex","SOLUSD",1771432512744,0.76107696,82.188,82.151,0.8222096]
["bitfinex","SOLUSD",1771432513657,0.76107696,82.197,82.161,0.8222096]
["bitfinex","SOLUSD",1771432513865,12.92519524,82.209,82.171,0.8222096]
["bitfinex","SOLUSD",1771432514164,7.59730687,82.2,82.171,0.8222096]
["bitfinex","SOLUSD",1771432514537,0.76107696,82.199,82.171,0.8222096]
["bitfinex","SOLUSD",1771432515354,42.57441398,82.209,82.171,0.8222096]
["bitfinex","SOLUSD",1771432515553,0.71916437,82.217,82.173,0.74069109]
["bitfinex","SOLUSD",1771432515752,0.71916437,82.226,82.19,7.59730687]
["bitfinex","SOLUSD",1771432516056,60.14086188,82.265,82.172,42.59358418]
["bitfinex","SOLUSD",1771432516057,12.15879384,82.245,82.201,0.74069109]
["bitfinex","SOLUSD",1771432516241,0.71916437,82.255,82.211,0.74069109]
["bitfinex","SOLUSD",1771432516436,7.59730687,82.26,82.221,0.74069109]
["bitfinex","SOLUSD",1771432516744,7.59730687,82.27,82.231,0.74069109]
["bitfinex","SOLUSD",1771432517058,8.51647124,82.28,82.241,0.74069109]
["bitfinex","SOLUSD",1771432517355,0.2,82.28,82.261,0.74069109]
["bitfinex","SOLUSD",1771432517534,0.2,82.28,82.25,12.15805471]
["bitfinex","SOLUSD",1771432517535,12.15376949,82.279,82.25,12.15805471]
["bitfinex","SOLUSD",1771432517740,12.15376949,82.279,82.22,4.61729252]
["bitfinex","SOLUSD",1771432517741,8.31647124,82.26,82.222,0.74069109]
["bitfinex","SOLUSD",1771432517940,0.71916437,82.26,82.224,0.74069109]
["bitfinex","SOLUSD",1771432518246,7.59730687,82.26,82.224,0.74069109]
["bitfinex","SOLUSD",1771432518454,0.2,82.28,82.241,0.74069109]
["bitfinex","SOLUSD",1771432518648,7.59730687,82.27,82.241,0.74069109]
["bitfinex","SOLUSD",1771432519061,0.71916437,82.278,82.241,0.74069109]
["bitfinex","SOLUSD",1771432519247,7.59730687,82.27,82.241,0.74069109]
["bitfinex","SOLUSD",1771432519443,7.59730687,82.27,82.233,20.0]
["bitfinex","SOLUSD",1771432519444,0.71916437,82.269,82.222,0.74069109]
["bitfinex","SOLUSD",1771432519640,0.71916437,82.257,82.224,12.1618992]
["bitfinex","SOLUSD",1771432519841,0.71916437,82.257,82.224,20.0]
["bitfinex","SOLUSD",1771432520159,7.79730687,82.28,82.241,0.74069109]
["bitfinex","SOLUSD",1771432520348,0.71916437,82.279,82.241,0.74069109]
["bitfinex","SOLUSD",1771432520666,0.71916437,82.278,82.241,0.74069109]
["bitfinex","SOLUSD",1771432521660,12.15406492,82.277,82.243,0.74069109]
["bitfinex","SOLUSD",1771432521834,0.2,82.28,82.251,0.74069109]
["bitfinex","SOLUSD",1771432522939,0.2,82.28,82.261,0.74069109]
["bitfinex","SOLUSD",1771432523138,0.2,82.28,82.252,19.98]
["bitfinex","SOLUSD",1771432523139,7.59730687,82.27,82.245,0.74069109]
["bitfinex","SOLUSD",1771432523545,0.71916437,82.279,82.245,0.74069109]
["bitfinex","SOLUSD",1771432524143,0.71916437,82.269,82.234,0.74069109]
["bitfinex","SOLUSD",1771432524645,0.71916437,82.259,82.223,12.16204711]
["bitfinex","SOLUSD",1771432524849,0.71916437,82.249,82.219,12.16263245]
["bitfinex","SOLUSD",1771432525050,0.71916437,82.249,82.219,32.16263245]
["bitfinex","SOLUSD",1771432525367,0.71916437,82.249,82.213,20.74069109]
["bitfinex","SOLUSD",1771432525556,0.71916437,82.249,82.214,12.1633785]
["bitfinex","SOLUSD",1771432525868,151.92396507,82.278,82.221,0.74069109]
["bitfinex","SOLUSD",1771432525869,0.71916437,82.269,82.221,0.74069109]
["bitfinex","SOLUSD",1771432526167,0.71916437,82.269,82.241,0.74069109]
["bitfinex","SOLUSD",1771432526350,12.87455893,82.268,82.232,12.90140711]
["bitfinex","SOLUSD",1771432526549,0.71916437,82.267,82.232,12.90140711]
["bitfinex","SOLUSD",1771432526750,0.71916437,82.267,82.233,0.74069109]
["bitfinex","SOLUSD",1771432527057,12.15484452,82.272,82.241,0.74069109]
["bitfinex","SOLUSD",1771432527561,7.59730687,82.27,82.241,0.74069109]
["bitfinex","SOLUSD",1771432527865,0.71916437,82.259,82.229,0.74069109]
["bitfinex","SOLUSD",1771432528053,7.61457494,82.27,82.231,0.74069109]
["bitfinex","SOLUSD",1771432528361,12.15524681,82.269,82.233,0.74069109]
["bitfinex","SOLUSD",1771432528660,0.71916437,82.268,82.233,0.74069109]
["bitfinex","SOLUSD",1771432529044,0.71916437,82.268,82.228,20.0]
["bitfinex","SOLUSD",1771432529045,7.61457494,82.26,82.228,20.0]
["bitfinex","SOLUSD",1771432529357,0.71916437,82.249,82.22,12.16249087]
["bitfinex","SOLUSD",1771432529557,7.61457494,82.26,82.221,0.74069109]
["bitfinex","SOLUSD",1771432529558,0.71916437,82.258,82.221,0.74069109]
["bitfinex","SOLUSD",1771432530866,12.87618444,82.257,82.223,0.74069109]
["bitfinex","SOLUSD",1771432531165,7.61457494,82.25,82.224,20.02]
["bitfinex","SOLUSD",1771432531374,8.33373931,82.24,82.213,0.74069109]
["bitfinex","SOLUSD",1771432531579,0.71916437,82.249,82.215,0.74069109]
["bitfinex","SOLUSD",1771432532341,0.71916437,82.249,82.22,7.61457494]
["bitfinex","SOLUSD",1771432532547,0.71916437,82.249,82.215,0.74069109]
["bitfinex","SOLUSD",1771432532948,12.87588886,82.259,82.231,0.74069109]
["bitfinex","SOLUSD",1771432533149,7.61457494,82.27,82.231,0.74069109]
["bitfinex","SOLUSD",1771432533150,12.15579874,82.266,82.231,0.74069109]
["bitfinex","SOLUSD",1771432533448,0.71916437,82.268,82.24,7.61457494]
["bitfinex","SOLUSD",1771432533647,12.15515267,82.27,82.241,0.74069109]
["bitfinex","SOLUSD",1771432533869,0.2,82.28,82.251,0.74069109]
["bitfinex","SOLUSD",1771432534050,0.2,82.28,82.216,152.03853262]
["bitfinex","SOLUSD",1771432534051,0.2,82.28,82.261,0.74069109]
["bitfinex","SOLUSD",1771432535151,0.2,82.28,82.263,0.74069109]
["bitfinex","SOLUSD",1771432536746,0.2,82.28,82.27,7.61457494]
["bitfinex","SOLUSD",1771432537765,0.71916437,82.291,82.271,12.15495131]
["bitfinex","SOLUSD",1771432538868,30.37350511,82.309,82.271,12.15495131]
["bitfinex","SOLUSD",1771432538869,0.71916437,82.309,82.271,12.15495131]
["bitfinex","SOLUSD",1771432539069,0.71916437,82.309,82.272,20.02]
["bitfinex","SOLUSD",1771432539259,0.71916437,82.307,82.271,12.15495131]
["bitfinex","SOLUSD",1771432539565,0.71916437,82.307,82.27,7.61457494]
["bitfinex","SOLUSD",1771432540280,0.71916437,82.307,82.28,7.61457494]
["bitfinex","SOLUSD",1771432540581,12.14873136,82.314,82.29,7.61457494]
["bitfinex","SOLUSD",1771432540877,12.86789573,82.314,82.29,7.61457494]
["bitfinex","SOLUSD",1771432541471,0.71916437,82.314,82.291,12.15199718]
["bitfinex","SOLUSD",1771432541773,0.71916437,82.327,82.301,0.74069109]
["bitfinex","SOLUSD",1771432541983,15.34,82.351,82.311,0.74069109]
["bitfinex","SOLUSD",1771432542188,12.14137416,82.363,82.33,7.61457494]
["bitfinex","SOLUSD",1771432542854,12.14137416,82.363,82.327,0.74069109]
["bitfinex","SOLUSD",1771432543060,42.49480956,82.363,82.33,7.61457494]
["bitfinex","SOLUSD",1771432543260,30.3534354,82.363,82.33,8.35526603]
["bitfinex","SOLUSD",1771432543662,12.14048974,82.369,82.331,12.1460932]
["bitfinex","SOLUSD",1771432543869,12.14048974,82.369,82.341,0.74069109]
["bitfinex","SOLUSD",1771432544462,12.85965411,82.369,82.341,0.74069109]
["bitfinex","SOLUSD",1771432544661,0.71916437,82.368,82.341,0.74069109]
["bitfinex","SOLUSD",1771432545362,12.14078453,82.367,82.341,0.74069109]
["bitfinex","SOLUSD",1771432545695,0.6542168,82.397,82.361,0.62517989]
["bitfinex","SOLUSD",1771432545877,0.6542168,82.389,82.342,12.76965051]
["bitfinex","SOLUSD",1771432546076,0.6542168,82.389,82.3,7.61457494]
["bitfinex","SOLUSD",1771432546077,0.6542168,82.369,82.338,20.0]
["bitfinex","SOLUSD",1771432546275,0.6542168,82.369,82.333,0.62517989]
["bitfinex","SOLUSD",1771432546868,0.6542168,82.359,82.32,7.61457494]
["bitfinex","SOLUSD",1771432547268,0.6542168,82.357,82.321,12.14756866]
["bitfinex","SOLUSD",1771432547476,0.6542168,82.357,82.322,0.62517989]
["bitfinex","SOLUSD",1771432549367,42.49738944,82.358,82.322,0.62517989]
["bitfinex","SOLUSD",1771432549368,0.6542168,82.355,82.322,0.62517989]
["bitfinex","SOLUSD",1771432549577,0.6542168,82.349,82.314,0.62517989]
["bitfinex","SOLUSD",1771432549884,0.6542168,82.349,82.32,7.61457494]
["bitfinex","SOLUSD",1771432550466,0.6542168,82.349,82.32,8.23975483]
["bitfinex","SOLUSD",1771432550666,0.6542168,82.349,82.321,0.62517989]
["bitfinex","SOLUSD",1771432551474,12.14358575,82.348,82.321,0.62517989]
["bitfinex","SOLUSD",1771432551681,42.50255014,82.348,82.321,0.62517989]
["bitfinex","SOLUSD",1771432551984,12.14283167,82.354,82.322,12.1474211]
["bitfinex","SOLUSD",1771432552182,12.79704847,82.354,82.322,12.1474211]
["bitfinex","SOLUSD",1771432552383,12.79704847,82.354,82.323,0.62517989]
["bitfinex","SOLUSD",1771432553961,12.14196384,82.359,82.325,0.62517989]
["bitfinex","SOLUSD",1771432554264,0.6542168,82.358,82.325,0.62517989]
["bitfinex","SOLUSD",1771432554470,0.6542168,82.358,82.259,48.62665092]
["bitfinex","SOLUSD",1771432554471,0.6542168,82.358,82.316,0.62517989]
["bitfinex","SOLUSD",1771432554683,7.61457494,82.35,82.316,0.62517989]
["bitfinex","SOLUSD",1771432555280,0.6542168,82.358,82.321,0.62517989]
["bitfinex","SOLUSD",1771432555689,8.26879174,82.35,82.321,0.62517989]
["bitfinex","SOLUSD",1771432555886,12.79765509,82.349,82.321,0.62517989]
["bitfinex","SOLUSD",1771432556193,0.6542168,82.348,82.312,0.62517989]
["bitfinex","SOLUSD",1771432556368,12.14292807,82.353,82.321,0.62517989]
["bitfinex","SOLUSD",1771432556570,12.79714487,82.353,82.321,0.62517989]
["bitfinex","SOLUSD",1771432556987,0.6542168,82.353,82.321,0.62517989]
["bitfinex","SOLUSD",1771432557572,0.6542168,82.353,82.322,0.62517989]
["bitfinex","SOLUSD",1771432557772,12.14255357,82.355,82.322,0.62517989]
["bitfinex","SOLUSD",1771432557967,30.35403731,82.362,82.25,7.61457494]
["bitfinex","SOLUSD",1771432557968,0.6542168,82.358,82.331,0.57969226]
["bitfinex","SOLUSD",1771432558689,0.6542168,82.358,82.323,0.57969226]
["bitfinex","SOLUSD",1771432558887,0.61477007,82.349,82.304,0.57969226]
["bitfinex","SOLUSD",1771432559280,0.61477007,82.339,82.304,0.57969226]
["bitfinex","SOLUSD",1771432559478,7.61457494,82.33,82.295,0.57969226]
["bitfinex","SOLUSD",1771432559678,0.61477007,82.329,82.296,12.15125887]
["bitfinex","SOLUSD",1771432559994,12.76130587,82.328,82.301,0.57969226]
["bitfinex","SOLUSD",1771432560689,0.61477007,82.319,82.282,12.15326808]
["bitfinex","SOLUSD",1771432561494,0.61477007,82.309,82.28,0.57969226]
["bitfinex","SOLUSD",1771432561693,0.61477007,82.299,82.262,19.94]
["bitfinex","SOLUSD",1771432561988,12.14801137,82.318,82.283,0.57969226]
["bitfinex","SOLUSD",1771432562193,0.61477007,82.317,82.283,0.57969226]
["bitfinex","SOLUSD",1771432562491,0.61477007,82.326,82.291,0.57969226]
["bitfinex","SOLUSD",1771432562692,30.36202346,82.34,82.301,0.57969226]
["bitfinex","SOLUSD",1771432562998,0.61477007,82.329,82.291,0.57969226]
["bitfinex","SOLUSD",1771432563187,0.61477007,82.329,82.293,0.57969226]
["bitfinex","SOLUSD",1771432563376,0.61477007,82.319,82.284,0.57969226]
["bitfinex","SOLUSD",1771432563577,0.61477007,82.309,82.278,12.15387581]
["bitfinex","SOLUSD",1771432563778,0.61477007,82.309,82.28,8.1942672]
["bitfinex","SOLUSD",1771432564182,12.14948729,82.308,82.281,0.57969226]
["bitfinex","SOLUSD",1771432565192,12.14948729,82.308,82.281,12.73316633]
["bitfinex","SOLUSD",1771432565392,12.14948729,82.308,82.282,0.57969226]
["bitfinex","SOLUSD",1771432565892,12.76425736,82.308,82.282,0.57969226]
["bitfinex","SOLUSD",1771432566297,12.14815894,82.317,82.29,7.61457494]
["bitfinex","SOLUSD",1771432566480,12.14752152,82.322,82.291,0.57969226]
["bitfinex","SOLUSD",1771432568507,0.61477007,82.326,82.291,0.57969226]
["bitfinex","SOLUSD",1771432569005,0.61477007,82.326,82.29,19.76661861]
["bitfinex","SOLUSD",1771432569006,0.61477007,82.326,82.292,12.15184951]
["bitfinex","SOLUSD",1771432569205,0.61477007,82.319,82.28,7.61457494]
["bitfinex","SOLUSD",1771432569506,0.61477007,82.319,82.281,19.94]
["bitfinex","SOLUSD",1771432570098,0.61477007,82.319,82.281,20.51969226]
["bitfinex","SOLUSD",1771432570300,0.61477007,82.317,82.282,0.57969226]
["bitfinex","SOLUSD",1771432572506,0.61477007,82.315,82.283,12.15317866]
["bitfinex","SOLUSD",1771432572682,0.61477007,82.315,82.28,7.61457494]
["bitfinex","SOLUSD",1771432572882,0.61477007,82.309,82.279,32.09374625]
["bitfinex","SOLUSD",1771432573102,0.61477007,82.301,82.275,12.15435973]
["bitfinex","SOLUSD",1771432573309,0.61477007,82.299,82.266,12.15569007]
["bitfinex","SOLUSD",1771432573506,0.61477007,82.299,82.265,0.57969226]
["bitfinex","SOLUSD",1771432573815,0.61477007,82.289,82.26,19.94]
["bitfinex","SOLUSD",1771432574191,0.61477007,82.299,82.261,0.57969226]
["bitfinex","SOLUSD",1771432575096,0.58788999,82.297,82.271,0.56073903]
["bitfinex","SOLUSD",1771432575286,12.15096357,82.298,82.271,0.56073903]
["bitfinex","SOLUSD",1771432575598,0.58788999,82.297,82.262,12.71702018]
["bitfinex","SOLUSD",1771432575797,0.58788999,82.289,82.262,0.56073903]
["bitfinex","SOLUSD",1771432576002,0.58788999,82.289,82.261,19.94]
["bitfinex","SOLUSD",1771432576205,0.58788999,82.279,82.249,12.15806658]
["bitfinex","SOLUSD",1771432576420,0.58788999,82.279,82.246,19.96]
["bitfinex","SOLUSD",1771432576592,0.58788999,82.279,82.251,0.56073903]
["bitfinex","SOLUSD",1771432576796,0.58788999,82.287,82.251,0.56073903]
["bitfinex","SOLUSD",1771432577096,0.58788999,82.285,82.252,12.71849811]
["bitfinex","SOLUSD",1771432577312,0.58788999,82.285,82.252,32.09775908]
["bitfinex","SOLUSD",1771432577609,0.58788999,82.285,82.253,0.56073903]
["bitfinex","SOLUSD",1771432577819,0.58788999,82.279,82.252,20.50073903]
["bitfinex","SOLUSD",1771432577988,42.53457453,82.286,82.253,0.56073903]
["bitfinex","SOLUSD",1771432577989,12.15273558,82.286,82.253,0.56073903]
["bitfinex","SOLUSD",1771432578488,0.58788999,82.285,82.253,0.56073903]
["bitfinex","SOLUSD",1771432578685,0.58788999,82.279,82.253,0.56073903]
["bitfinex","SOLUSD",1771432578901,0.58788999,82.279,82.252,19.94]
["bitfinex","SOLUSD",1771432579290,7.61457494,82.26,82.227,0.56073903]
["bitfinex","SOLUSD",1771432579505,0.58788999,82.269,82.231,0.56073903]
["bitfinex","SOLUSD",1771432580305,0.58788999,82.269,82.233,0.56073903]
["bitfinex","SOLUSD",1771432581691,0.58788999,82.259,82.23,7.61457494]
["bitfinex","SOLUSD",1771432582004,0.58788999,82.267,82.231,0.56073903]
["bitfinex","SOLUSD",1771432582412,0.58788999,82.276,82.251,0.56073903]
["bitfinex","SOLUSD",1771432582599,0.58788999,82.285,82.251,0.56073903]
["bitfinex","SOLUSD",1771432583714,12.74092095,82.284,82.251,0.56073903]
["bitfinex","SOLUSD",1771432583900,0.58788999,82.283,82.251,0.56073903]
["bitfinex","SOLUSD",1771432584516,7.61457494,82.28,82.251,0.56073903]
["bitfinex","SOLUSD",1771432585209,0.58788999,82.283,82.253,0.56073903]
["bitfinex","SOLUSD",1771432585605,12.15332636,82.282,82.253,0.56073903]
["bitfinex","SOLUSD",1771432585808,0.58788999,82.283,82.255,0.56073903]
["bitfinex","SOLUSD",1771432586919,0.58788999,82.283,82.254,12.15746346]
["bitfinex","SOLUSD",1771432586920,0.58788999,82.297,82.271,0.56073903]
["bitfinex","SOLUSD",1771432587419,0.58788999,82.306,82.273,0.56073903]
["bitfinex","SOLUSD",1771432587714,0.58788999,82.323,82.29,7.61457494]
["bitfinex","SOLUSD",1771432587922,0.58788999,82.331,82.301,0.56073903]
["bitfinex","SOLUSD",1771432588498,0.58788999,82.329,82.301,0.56073903]
["bitfinex","SOLUSD",1771432589423,0.58788999,82.319,82.283,0.56073903]
["bitfinex","SOLUSD",1771432589602,0.58788999,82.319,82.284,20.50073903]
["bitfinex","SOLUSD",1771432589902,0.58788999,82.317,82.285,12.15288327]
["bitfinex","SOLUSD",1771432590103,0.58788999,82.317,82.285,12.7136223]
["bitfinex","SOLUSD",1771432590305,0.58788999,82.317,82.286,0.56073903]
["bitfinex","SOLUSD",1771432592926,7.60072196,82.32,82.286,0.56073903]
["bitfinex","SOLUSD",1771432592927,0.58788999,82.315,82.287,12.15258789]
["bitfinex","SOLUSD",1771432594035,0.58788999,82.315,82.286,0.56073903]
["bitfinex","SOLUSD",1771432594205,12.14830652,82.316,82.283,12.15312822]
["bitfinex","SOLUSD",1771432594206,0.58788999,82.309,82.283,12.15312822]
["bitfinex","SOLUSD",1771432596726,12.14838066,82.316,82.284,0.53860254]
["bitfinex","SOLUSD",1771432596916,12.67010777,82.316,82.284,0.53860254]
["bitfinex","SOLUSD",1771432597115,12.67010777,82.316,82.293,0.53860254]
["bitfinex","SOLUSD",1771432597116,0.52172711,82.316,82.293,0.53860254]
["bitfinex","SOLUSD",1771432597315,12.1484541,82.315,82.293,0.53860254]
["bitfinex","SOLUSD",1771432599642,12.14727354,82.323,82.293,0.53860254]
["bitfinex","SOLUSD",1771432599928,12.1460932,82.331,82.295,0.53860254]
["bitfinex","SOLUSD",1771432600234,12.1460932,82.331,82.301,0.53860254]
["bitfinex","SOLUSD",1771432600235,12.66782031,82.331,82.301,0.53860254]
["bitfinex","SOLUSD",1771432600615,0.52172711,82.33,82.301,0.53860254]
["bitfinex","SOLUSD",1771432603510,0.52172711,82.328,82.301,0.53860254]
["bitfinex","SOLUSD",1771432603710,12.14638827,82.329,82.261,0.53860254]
["bitfinex","SOLUSD",1771432603711,0.52172711,82.309,82.261,0.53860254]
["bitfinex","SOLUSD",1771432603929,0.52172711,82.299,82.261,0.53860254]
["bitfinex","SOLUSD",1771432604122,91.09791202,82.329,82.251,0.53860254]
["bitfinex","SOLUSD",1771432604123,0.52172711,82.289,82.251,0.53860254]
["bitfinex","SOLUSD",1771432604432,8.12244907,82.26,82.235,0.53860254]
["bitfinex","SOLUSD",1771432605017,0.51182297,82.259,82.21,7.60072196]
["bitfinex","SOLUSD",1771432605331,7.60072196,82.25,82.22,0.50593112]
["bitfinex","SOLUSD",1771432605513,0.51182297,82.259,82.22,0.50593112]
["bitfinex","SOLUSD",1771432605834,12.1545081,82.274,82.222,0.50593112]
["bitfinex","SOLUSD",1771432606019,7.60072196,82.27,82.224,0.50593112]
["bitfinex","SOLUSD",1771432606816,42.54077836,82.274,82.226,0.50593112]
["bitfinex","SOLUSD",1771432606817,7.60072196,82.26,82.226,0.50593112]
["bitfinex","SOLUSD",1771432607734,0.51182297,82.258,82.228,0.50593112]
["bitfinex","SOLUSD",1771432607913,7.60072196,82.25,82.228,0.50593112]
["bitfinex","SOLUSD",1771432608116,0.51182297,82.239,82.215,0.50593112]
["bitfinex","SOLUSD",1771432608829,0.51182297,82.248,82.215,0.50593112]
["bitfinex","SOLUSD",1771432609013,42.54853572,82.259,82.216,19.96]
["bitfinex","SOLUSD",1771432609014,12.15672449,82.259,82.216,19.96]
["bitfinex","SOLUSD",1771432609213,12.15672449,82.259,82.217,0.50593112]
["bitfinex","SOLUSD",1771432609428,7.60072196,82.25,82.217,0.50593112]
["bitfinex","SOLUSD",1771432609818,0.51182297,82.249,82.219,0.50593112]
["bitfinex","SOLUSD",1771432611209,12.15835035,82.248,82.219,0.50593112]
["bitfinex","SOLUSD",1771432611632,12.15835035,82.248,82.221,0.50593112]
["bitfinex","SOLUSD",1771432612331,7.60072196,82.25,82.221,0.50593112]
["bitfinex","SOLUSD",1771432612542,7.60072196,82.27,82.223,0.50593112]
["bitfinex","SOLUSD",1771432612836,7.60072196,82.27,82.231,0.50593112]
["bitfinex","SOLUSD",1771432613037,20.26765015,82.27,82.231,0.50593112]
["bitfinex","SOLUSD",1771432613817,20.26765015,82.27,82.233,0.50593112]
["bitfinex","SOLUSD",1771432614241,8.11254493,82.27,82.233,0.50593112]
["bitfinex","SOLUSD",1771432615933,8.11254493,82.27,82.235,0.50593112]
["bitfinex","SOLUSD",1771432616540,7.60072196,82.27,82.235,0.50593112]
["bitfinex","SOLUSD",1771432617033,12.15406514,82.277,82.237,0.50593112]
["bitfinex","SOLUSD",1771432617243,0.51182297,82.276,82.237,0.50593112]
["bitfinex","SOLUSD",1771432617429,7.60072196,82.27,82.237,0.50593112]
["bitfinex","SOLUSD",1771432618141,7.60072196,82.27,82.238,12.15982878]
["bitfinex","SOLUSD",1771432618342,7.60072196,82.27,82.239,0.47788159]
["bitfinex","SOLUSD",1771432618844,19.75591711,82.27,82.239,0.47788159]
["bitfinex","SOLUSD",1771432619046,0.45555755,82.269,82.239,0.47788159]
["bitfinex","SOLUSD",1771432620228,0.45555755,82.269,82.24,12.15953307]
["bitfinex","SOLUSD",1771432620428,0.45555755,82.269,82.241,0.47788159]
["bitfinex","SOLUSD",1771432621541,12.15539456,82.268,82.241,0.47788159]
["bitfinex","SOLUSD",1771432621748,0.45555755,82.267,82.241,0.47788159]
["bitfinex","SOLUSD",1771432622137,0.45555755,82.279,82.243,0.47788159]
["bitfinex","SOLUSD",1771432622546,8.05627951,82.29,82.243,0.47788159]
["bitfinex","SOLUSD",1771432622731,0.45555755,82.289,82.243,0.47788159]
["bitfinex","SOLUSD",1771432623139,8.05627951,82.28,82.243,0.47788159]
["bitfinex","SOLUSD",1771432623327,12.15279169,82.286,82.242,12.15923737]
["bitfinex","SOLUSD",1771432623328,0.45555755,82.269,82.242,12.15923737]
["bitfinex","SOLUSD",1771432624028,8.05627951,82.26,82.236,0.47788159]
["bitfinex","SOLUSD",1771432624238,8.05627951,82.26,82.237,19.96]
["bitfinex","SOLUSD",1771432624432,0.45555755,82.258,82.237,19.96]
["bitfinex","SOLUSD",1771432624831,0.45555755,82.249,82.223,19.96]
["bitfinex","SOLUSD",1771432625030,0.45555755,82.249,82.222,0.47788159]
["bitfinex","SOLUSD",1771432625427,7.60072196,82.24,82.214,0.47788159]
["bitfinex","SOLUSD",1771432625628,0.45555755,82.239,82.214,19.96]
["bitfinex","SOLUSD",1771432625828,0.45555755,82.229,82.2,0.1]
["bitfinex","SOLUSD",1771432626045,0.45555755,82.229,82.201,32.12530212]
["bitfinex","SOLUSD",1771432626244,0.45555755,82.229,82.201,12.16530212]
["bitfinex","SOLUSD",1771432626430,12.61686513,82.228,82.201,12.16530212]
["bitfinex","SOLUSD",1771432626632,0.45555755,82.227,82.201,12.16530212]
["bitfinex","SOLUSD",1771432627246,0.45555755,82.227,82.202,0.47788159]
["bitfinex","SOLUSD",1771432627439,12.16042026,82.234,82.202,0.47788159]
["bitfinex","SOLUSD",1771432627749,0.45555755,82.233,82.202,0.47788159]
["bitfinex","SOLUSD",1771432629053,7.60072196,82.24,82.204,0.47788159]
["bitfinex","SOLUSD",1771432629361,0.45555755,82.256,82.211,0.47788159]
["bitfinex","SOLUSD",1771432629544,7.60072196,82.26,82.221,0.47788159]
["bitfinex","SOLUSD",1771432629731,7.60072196,82.25,82.221,0.47788159]
["bitfinex","SOLUSD",1771432629932,7.60072196,82.24,82.221,19.96]
["bitfinex","SOLUSD",1771432630138,0.45555755,82.249,82.222,0.47788159]
["bitfinex","SOLUSD",1771432630750,7.60072196,82.26,82.222,0.47788159]
["bitfinex","SOLUSD",1771432630936,12.1538559,82.279,82.231,0.47788159]
["bitfinex","SOLUSD",1771432631132,7.60072196,82.28,82.24,7.60072196]
["bitfinex","SOLUSD",1771432631452,12.15376949,82.279,82.242,0.47788159]
["bitfinex","SOLUSD",1771432631652,7.60072196,82.28,82.242,0.47788159]
["bitfinex","SOLUSD",1771432631852,2.55617368,82.3,82.251,0.47788159]
["bitfinex","SOLUSD",1771432632153,48.57133157,82.354,82.234,91.20315197]
["bitfinex","SOLUSD",1771432632154,2.55617368,82.29,82.253,0.47788159]
["bitfinex","SOLUSD",1771432632354,2.55617368,82.29,82.234,91.20315197]
["bitfinex","SOLUSD",1771432632355,2.55617368,82.27,82.235,0.47788159]
["bitfinex","SOLUSD",1771432632659,2.55617368,82.27,82.25,19.96]
["bitfinex","SOLUSD",1771432633057,2.55617368,82.27,82.245,0.47788159]
["bitfinex","SOLUSD",1771432633246,15.3,82.308,82.018,67.85492878]
["bitfinex","SOLUSD",1771432633247,2.55617368,82.28,82.247,0.47788159]
["bitfinex","SOLUSD",1771432633854,7.60973178,82.28,82.247,0.47788159]
["bitfinex","SOLUSD",1771432634063,7.60973178,82.28,82.249,0.47788159]
["bitfinex","SOLUSD",1771432635357,12.15376949,82.279,82.251,0.48683384]
["bitfinex","SOLUSD",1771432635851,8.06776565,82.28,82.251,0.48683384]
["bitfinex","SOLUSD",1771432636967,0.45803387,82.279,82.251,0.48683384]
["bitfinex","SOLUSD",1771432637258,0.45803387,82.279,82.252,12.15775908]
["bitfinex","SOLUSD",1771432637461,0.45803387,82.277,82.252,12.15775908]
["bitfinex","SOLUSD",1771432638163,7.60973178,82.26,82.237,0.48683384]
["bitfinex","SOLUSD",1771432638681,0.45803387,82.261,82.237,0.48683384]
["bitfinex","SOLUSD",1771432638848,0.45803387,82.269,82.237,0.48683384]
["bitfinex","SOLUSD",1771432639170,0.45803387,82.276,82.241,0.48683384]
["bitfinex","SOLUSD",1771432639772,0.45803387,82.274,82.243,0.48683384]
["bitfinex","SOLUSD",1771432640059,7.60973178,82.28,82.243,0.48683384]
["bitfinex","SOLUSD",1771432640241,0.45803387,82.284,82.243,0.48683384]
["bitfinex","SOLUSD",1771432640440,8.06776565,82.28,82.243,0.48683384]
["bitfinex","SOLUSD",1771432640664,0.45803387,82.279,82.243,0.48683384]
["bitfinex","SOLUSD",1771432641345,0.45803387,82.279,82.245,0.48683384]
["bitfinex","SOLUSD",1771432641561,0.45803387,82.29,82.251,0.48683384]
["bitfinex","SOLUSD",1771432641752,0.45803387,82.288,82.251,0.48683384]
["bitfinex","SOLUSD",1771432642360,0.45803387,82.279,82.251,0.48683384]
["bitfinex","SOLUSD",1771432646468,0.45803387,82.279,82.253,0.48683384]
["bitfinex","SOLUSD",1771432646854,12.6118407,82.279,82.253,0.48683384]
["bitfinex","SOLUSD",1771432647165,0.45803387,82.278,82.244,12.15890948]
["bitfinex","SOLUSD",1771432647368,0.45803387,82.269,82.236,32.12012451]
["bitfinex","SOLUSD",1771432647546,7.60973178,82.26,82.236,32.12012451]
["bitfinex","SOLUSD",1771432647753,0.45803387,82.259,82.236,19.96]
["bitfinex","SOLUSD",1771432648149,0.45803387,82.259,82.232,12.16062544]
["bitfinex","SOLUSD",1771432648450,0.45803387,82.257,82.232,12.16062544]
["bitfinex","SOLUSD",1771432648967,7.60973178,82.25,82.221,12.16226495]
["bitfinex","SOLUSD",1771432649169,0.45803387,82.249,82.221,12.16226495]
["bitfinex","SOLUSD",1771432650269,0.45803387,82.249,82.221,12.64909879]
["bitfinex","SOLUSD",1771432650473,0.45803387,82.249,82.222,0.48683384]
["bitfinex","SOLUSD",1771432651069,12.61493305,82.258,82.224,0.48683384]
["bitfinex","SOLUSD",1771432651862,12.1524402,82.288,82.251,0.48683384]
["bitfinex","SOLUSD",1771432652177,12.1524402,82.288,82.253,0.48683384]
["bitfinex","SOLUSD",1771432652466,0.45803387,82.287,82.254,20.46683384]
["bitfinex","SOLUSD",1771432652652,0.45803387,82.269,82.243,19.98]
["bitfinex","SOLUSD",1771432652851,0.45803387,82.269,82.242,19.98]
["bitfinex","SOLUSD",1771432653455,0.45803387,82.279,82.25,7.61597711]
["bitfinex","SOLUSD",1771432653666,0.45803387,82.287,82.251,0.48683384]
["bitfinex","SOLUSD",1771432653857,0.45803387,82.279,82.25,19.98]
["bitfinex","SOLUSD",1771432655473,12.1539172,82.278,82.252,0.48683384]
["bitfinex","SOLUSD",1771432655875,0.45803387,82.277,82.25,19.98]
["bitfinex","SOLUSD",1771432657369,0.45803387,82.275,82.25,27.59597711]
["bitfinex","SOLUSD",1771432657874,0.45803387,82.275,82.25,19.98]
["bitfinex","SOLUSD",1771432658458,0.45803387,82.275,82.25,27.59597711]
["bitfinex","SOLUSD",1771432658971,0.45803387,82.275,82.25,7.61597711]
["bitfinex","SOLUSD",1771432659358,7.61597711,82.27,82.24,7.61597711]
["bitfinex","SOLUSD",1771432659568,0.45803387,82.269,82.24,7.61597711]
["bitfinex","SOLUSD",1771432659958,0.45803387,82.269,82.24,2.55746791]
["bitfinex","SOLUSD",1771432660165,0.45803387,82.269,82.241,0.48683384]
["bitfinex","SOLUSD",1771432660364,0.45803387,82.269,82.24,2.55746791]
["bitfinex","SOLUSD",1771432660557,0.45803387,82.269,82.241,0.48683384]
["bitfinex","SOLUSD",1771432661778,12.15539456,82.268,82.241,0.48683384]
["bitfinex","SOLUSD",1771432663278,12.15539456,82.268,82.242,0.48683384]
["bitfinex","SOLUSD",1771432664663,12.61342843,82.268,82.242,0.48683384]
["bitfinex","SOLUSD",1771432665177,12.61342843,82.268,82.243,0.4909393]
["bitfinex","SOLUSD",1771432666184,0.45340633,82.265,82.242,20.04]
["bitfinex","SOLUSD",1771432666475,0.45340633,82.259,82.233,61.1]
["bitfinex","SOLUSD",1771432666685,0.45340633,82.249,82.233,61.1]
["bitfinex","SOLUSD",1771432666875,0.45340633,82.249,82.221,61.1]
["bitfinex","SOLUSD",1771432667080,0.45340633,82.249,82.222,42.56768261]
["bitfinex","SOLUSD",1771432667275,0.45340633,82.249,82.223,0.4909393]
["bitfinex","SOLUSD",1771432667471,0.45340633,82.249,82.224,20.06]
["bitfinex","SOLUSD",1771432667662,0.45340633,82.249,82.223,20.5509393]
["bitfinex","SOLUSD",1771432669161,0.45340633,82.249,82.224,12.1618992]
["bitfinex","SOLUSD",1771432669369,12.15835035,82.248,82.225,20.1]
["bitfinex","SOLUSD",1771432669676,0.45340633,82.247,82.224,12.1618992]
["bitfinex","SOLUSD",1771432669873,0.45340633,82.247,82.225,20.1]
["bitfinex","SOLUSD",1771432670067,0.45340633,82.247,82.226,20.1]
["bitfinex","SOLUSD",1771432670677,0.45340633,82.269,82.241,0.4909393]
["bitfinex","SOLUSD",1771432670880,12.60865314,82.269,82.243,0.4909393]
["bitfinex","SOLUSD",1771432671080,0.45340633,82.268,82.236,0.4909393]
["bitfinex","SOLUSD",1771432671269,0.45340633,82.249,82.222,61.1]
["bitfinex","SOLUSD",1771432671469,0.45340633,82.249,82.223,20.12]
["bitfinex","SOLUSD",1771432671779,0.45340633,82.249,82.224,20.12]
["bitfinex","SOLUSD",1771432672183,0.45340633,82.249,82.222,61.1]
["bitfinex","SOLUSD",1771432672370,0.45340633,82.249,82.223,32.30195538]
["bitfinex","SOLUSD",1771432672691,0.45340633,82.249,82.224,20.6309393]
["bitfinex","SOLUSD",1771432672891,0.45340633,82.249,82.225,0.4909393]
["bitfinex","SOLUSD",1771432673472,0.45340633,82.249,82.226,20.16]
["bitfinex","SOLUSD",1771432673689,0.45340633,82.249,82.226,0.4909393]
["bitfinex","SOLUSD",1771432673988,0.45340633,82.249,82.227,20.16]
["bitfinex","SOLUSD",1771432674883,12.15733503,82.255,82.229,0.4909393]
["bitfinex","SOLUSD",1771432675963,0.45340633,82.254,82.229,0.4909393]
["bitfinex","SOLUSD",1771432678285,12.15761127,82.253,82.23,12.16101179]
["bitfinex","SOLUSD",1771432678476,0.49461296,82.239,82.201,61.1]
["bitfinex","SOLUSD",1771432678695,2.55746791,82.22,82.202,0.4876615]
["bitfinex","SOLUSD",1771432678993,3.05208087,82.24,82.204,0.4876615]
["bitfinex","SOLUSD",1771432679177,0.49461296,82.239,82.204,0.4876615]
["bitfinex","SOLUSD",1771432679492,0.49461296,82.229,82.205,20.24]
["bitfinex","SOLUSD",1771432679877,0.49461296,82.209,82.182,12.16804485]
["bitfinex","SOLUSD",1771432680197,0.49461296,82.209,82.183,20.24]
["bitfinex","SOLUSD",1771432680498,0.49461296,82.207,82.179,20.24]
["bitfinex","SOLUSD",1771432680672,0.49461296,82.199,82.146,0.4876615]
["bitfinex","SOLUSD",1771432680880,0.49461296,82.189,82.152,0.4876615]
["bitfinex","SOLUSD",1771432681079,0.49461296,82.207,82.171,0.4876615]
["bitfinex","SOLUSD",1771432681292,12.16411828,82.209,82.173,0.4876615]
["bitfinex","SOLUSD",1771432681480,12.16411828,82.209,82.181,0.4876615]
["bitfinex","SOLUSD",1771432682097,12.16411828,82.209,82.172,20.24]
["bitfinex","SOLUSD",1771432682098,0.49461296,82.208,82.172,20.24]
["bitfinex","SOLUSD",1771432682396,0.49461296,82.199,82.172,20.24]
["bitfinex","SOLUSD",1771432682594,12.16411828,82.209,82.173,12.16944738]
["bitfinex","SOLUSD",1771432682796,0.49461296,82.208,82.173,12.16944738]
["bitfinex","SOLUSD",1771432684493,12.16441422,82.207,82.173,12.16944738]
["bitfinex","SOLUSD",1771432684683,0.49461296,82.206,82.174,0.4876615]
["bitfinex","SOLUSD",1771432685704,0.49461296,82.199,82.174,0.4876615]
["bitfinex","SOLUSD",1771432686697,0.49461296,82.208,82.176,0.4876615]
["bitfinex","SOLUSD",1771432687080,12.16411828,82.209,82.172,20.24]
["bitfinex","SOLUSD",1771432687081,0.49461296,82.199,82.172,20.24]
["bitfinex","SOLUSD",1771432687279,0.49461296,82.199,82.174,0.4876615]
["bitfinex","SOLUSD",1771432687503,0.49461296,82.208,82.174,0.4876615]
["bitfinex","SOLUSD",1771432687704,0.49461296,82.216,82.181,0.4876615]
["bitfinex","SOLUSD",1771432687999,0.49461296,82.219,82.183,0.4876615]
["bitfinex","SOLUSD",1771432688208,0.49461296,82.219,82.185,0.4876615]
["bitfinex","SOLUSD",1771432688582,14.71999611,82.22,82.187,0.4876615]
["bitfinex","SOLUSD",1771432688802,14.71999611,82.22,82.186,12.16752244]
["bitfinex","SOLUSD",1771432688803,14.71999611,82.22,82.189,0.4876615]
["bitfinex","SOLUSD",1771432689011,2.55746791,82.24,82.201,0.4876615]
["bitfinex","SOLUSD",1771432689175,12.15841249,82.248,82.211,0.4876615]
["bitfinex","SOLUSD",1771432689382,12.15841249,82.248,82.2,2.55746791]
["bitfinex","SOLUSD",1771432689383,2.55746791,82.26,82.221,0.4876615]
["bitfinex","SOLUSD",1771432689877,12.65133745,82.259,82.221,0.4876615]
["bitfinex","SOLUSD",1771432690081,0.49461296,82.258,82.221,0.4876615]
["bitfinex","SOLUSD",1771432690981,0.49461296,82.258,82.223,0.4876615]
["bitfinex","SOLUSD",1771432691492,12.64889656,82.276,82.241,0.4876615]
["bitfinex","SOLUSD",1771432691692,0.49461296,82.269,82.231,0.4876615]
["bitfinex","SOLUSD",1771432692195,2.55746791,82.27,82.24,2.55746791]
["bitfinex","SOLUSD",1771432692395,2.55746791,82.27,82.222,62.78768261]
["bitfinex","SOLUSD",1771432692396,2.55746791,82.27,82.241,0.4876615]
["bitfinex","SOLUSD",1771432692699,0.49461296,82.269,82.241,0.4876615]
["bitfinex","SOLUSD",1771432693478,12.1542836,82.276,82.243,0.4876615]
["bitfinex","SOLUSD",1771432694000,2.55746791,82.27,82.243,0.4876615]
["bitfinex","SOLUSD",1771432694189,0.49461296,82.277,82.245,0.4876615]
["bitfinex","SOLUSD",1771432694493,0.49461296,82.279,82.243,0.4876615]
["bitfinex","SOLUSD",1771432694676,0.49461296,82.269,82.244,20.2]
["bitfinex","SOLUSD",1771432696283,3.0205508,82.26,82.242,12.15915084]
["bitfinex","SOLUSD",1771432696703,0.46308289,82.279,82.243,0.45137022]
["bitfinex","SOLUSD",1771432697006,2.55746791,82.27,82.245,0.45137022]
["bitfinex","SOLUSD",1771432698390,2.55746791,82.27,82.247,0.45137022]
["bitfinex","SOLUSD",1771432699201,2.55746791,82.28,82.247,0.45137022]
["bitfinex","SOLUSD",1771432699402,0.46308289,82.284,82.246,12.15864601]
["bitfinex","SOLUSD",1771432699403,12.61624618,82.284,82.251,0.45137022]
["bitfinex","SOLUSD",1771432699599,0.46308289,82.279,82.251,0.45137022]
["bitfinex","SOLUSD",1771432699906,0.46308289,82.279,82.246,0.45137022]
["bitfinex","SOLUSD",1771432700485,0.46308289,82.279,82.245,12.15874057]
["bitfinex","SOLUSD",1771432700486,2.55746791,82.27,82.245,12.15874057]
["bitfinex","SOLUSD",1771432700693,0.46308289,82.269,82.245,12.15874057]
["bitfinex","SOLUSD",1771432700887,0.46308289,82.279,82.246,0.45137022]
["bitfinex","SOLUSD",1771432701702,2.55746791,82.27,82.246,0.45137022]
["bitfinex","SOLUSD",1771432701897,0.46308289,82.279,82.248,0.45137022]
["bitfinex","SOLUSD",1771432703411,2.55746791,82.27,82.248,0.45137022]
["bitfinex","SOLUSD",1771432703912,0.46308289,82.269,82.244,20.2]
["bitfinex","SOLUSD",1771432704086,12.61847745,82.268,82.245,12.15879384]
["bitfinex","SOLUSD",1771432704287,0.46308289,82.279,82.246,0.45137022]
["bitfinex","SOLUSD",1771432704487,2.55746791,82.27,82.246,0.45137022]
["bitfinex","SOLUSD",1771432705509,0.46308289,82.278,82.246,0.45137022]
["bitfinex","SOLUSD",1771432705816,2.55746791,82.28,82.253,0.45137022]
["bitfinex","SOLUSD",1771432705989,12.15318473,82.283,82.253,0.45137022]
["bitfinex","SOLUSD",1771432706492,2.55746791,82.28,82.253,0.45137022]
["bitfinex","SOLUSD",1771432707506,2.55746791,82.28,82.255,0.45137022]
["bitfinex","SOLUSD",1771432708087,14.71117884,82.28,82.255,12.60857971]
["bitfinex","SOLUSD",1771432708307,14.71117884,82.28,82.256,0.45137022]
["bitfinex","SOLUSD",1771432708488,15.17426173,82.28,82.256,0.45137022]
["bitfinex","SOLUSD",1771432708689,0.46308289,82.279,82.256,0.45137022]
["bitfinex","SOLUSD",1771432709405,14.71117884,82.28,82.256,0.45137022]
["bitfinex","SOLUSD",1771432709609,2.55746791,82.28,82.258,0.45137022]
["bitfinex","SOLUSD",1771432710006,12.15376949,82.279,82.258,0.45137022]
["bitfinex","SOLUSD",1771432710221,0.46308289,82.284,82.258,0.45137022]
["bitfinex","SOLUSD",1771432710500,2.55746791,82.28,82.258,0.45137022]
["bitfinex","SOLUSD",1771432711291,2.55746791,82.28,82.251,0.45137022]
["bitfinex","SOLUSD",1771432711292,0.46308289,82.279,82.251,0.45137022]
["bitfinex","SOLUSD",1771432711494,0.46308289,82.279,82.246,12.61001623]
["bitfinex","SOLUSD",1771432711495,0.46308289,82.27,82.246,12.61001623]
["bitfinex","SOLUSD",1771432711713,0.46308289,82.27,82.248,0.45137022]
["bitfinex","SOLUSD",1771432713409,0.46308289,82.259,82.243,20.28]
["bitfinex","SOLUSD",1771432713607,0.46308289,82.259,82.243,20.03461585]
["bitfinex","SOLUSD",1771432713906,65.37557365,82.294,82.201,61.1]
["bitfinex","SOLUSD",1771432713907,0.46308289,82.282,82.244,0.45137022]
["bitfinex","SOLUSD",1771432714287,12.1524402,82.288,82.23,2.5571799]
["bitfinex","SOLUSD",1771432714288,0.46308289,82.289,82.251,0.45137022]
["bitfinex","SOLUSD",1771432714484,0.46308289,82.289,82.253,0.45137022]
["bitfinex","SOLUSD",1771432714689,2.5571799,82.3,82.261,0.45137022]
["bitfinex","SOLUSD",1771432714914,12.15081592,82.299,82.263,0.45137022]
["bitfinex","SOLUSD",1771432715114,12.15020899,82.304,82.271,0.45137022]
["bitfinex","SOLUSD",1771432715285,0.46308289,82.298,82.272,13.4]
["bitfinex","SOLUSD",1771432715487,0.46308289,82.298,82.273,0.45137022]
["bitfinex","SOLUSD",1771432715711,12.15081592,82.299,82.273,0.45137022]
["bitfinex","SOLUSD",1771432715912,12.15081592,82.299,82.275,0.45137022]
["bitfinex","SOLUSD",1771432717312,12.15111121,82.297,82.275,0.45137022]
["bitfinex","SOLUSD",1771432717495,0.46308289,82.296,82.275,0.45137022]
["bitfinex","SOLUSD",1771432718114,0.46308289,82.305,82.277,0.45137022]
["bitfinex","SOLUSD",1771432719495,12.61316065,82.304,82.277,0.45137022]
["bitfinex","SOLUSD",1771432719702,12.61316065,82.304,82.279,0.45137022]
["bitfinex","SOLUSD",1771432720490,0.46308289,82.303,82.279,0.45137022]
["bitfinex","SOLUSD",1771432720694,0.46308289,82.299,82.275,20.26]
["bitfinex","SOLUSD",1771432721229,12.15007776,82.304,82.251,0.45137022]
["bitfinex","SOLUSD",1771432721230,0.46308289,82.289,82.251,0.45137022]
["bitfinex","SOLUSD",1771432721426,0.46308289,82.279,82.252,20.26]
["bitfinex","SOLUSD",1771432721719,0.46308289,82.277,82.253,12.60898149]
["bitfinex","SOLUSD",1771432722329,12.15325084,82.283,82.255,0.45137022]
["bitfinex","SOLUSD",1771432722520,12.61633373,82.283,82.255,0.45137022]
["bitfinex","SOLUSD",1771432722723,0.46308289,82.282,82.255,0.45137022]
["bitfinex","SOLUSD",1771432722903,0.46308289,82.279,82.246,0.45137022]
["bitfinex","SOLUSD",1771432723310,0.46308289,82.279,82.245,20.26]
["bitfinex","SOLUSD",1771432723722,2.5571799,82.29,82.232,0.45137022]
["bitfinex","SOLUSD",1771432723723,0.46308289,82.259,82.232,0.45137022]
["bitfinex","SOLUSD",1771432723908,0.46308289,82.259,82.237,20.26]
["bitfinex","SOLUSD",1771432724525,0.46308289,82.259,82.236,20.26]
["bitfinex","SOLUSD",1771432724728,0.46308289,82.259,82.232,0.45137022]
["bitfinex","SOLUSD",1771432724915,0.46308289,82.259,82.234,0.45880503]
["bitfinex","SOLUSD",1771432725724,12.15687227,82.258,82.234,0.45880503]
["bitfinex","SOLUSD",1771432726630,12.6421037,82.258,82.234,0.45880503]
["bitfinex","SOLUSD",1771432726826,12.6421037,82.258,82.236,0.45880503]
["bitfinex","SOLUSD",1771432727030,12.15638223,82.262,82.236,0.45880503]
["bitfinex","SOLUSD",1771432727412,12.64161366,82.262,82.236,0.45880503]
["bitfinex","SOLUSD",1771432727612,12.15576725,82.266,82.236,0.45880503]
["bitfinex","SOLUSD",1771432727830,12.15576725,82.266,82.238,0.45880503]
["bitfinex","SOLUSD",1771432728033,12.64099868,82.266,82.238,0.45880503]
["bitfinex","SOLUSD",1771432729213,12.15576725,82.266,82.238,0.45880503]
["bitfinex","SOLUSD",1771432731024,0.48523143,82.259,82.233,20.26]
["bitfinex","SOLUSD",1771432731227,0.48523143,82.259,82.233,32.4205521]
["bitfinex","SOLUSD",1771432731535,12.64099868,82.266,82.234,0.45880503]
["bitfinex","SOLUSD",1771432732039,0.48523143,82.259,82.234,0.45880503]
["bitfinex","SOLUSD",1771432732216,0.48523143,82.259,82.226,0.45880503]
["bitfinex","SOLUSD",1771432732417,0.48523143,82.259,82.227,0.45880503]
["bitfinex","SOLUSD",1771432735018,12.15687227,82.258,82.229,0.49626924]
["bitfinex","SOLUSD",1771432735337,12.15687227,82.258,82.231,0.49626924]
["bitfinex","SOLUSD",1771432735713,2.5571799,82.26,82.231,0.49626924]
["bitfinex","SOLUSD",1771432735921,12.15606264,82.264,82.231,0.49626924]
["bitfinex","SOLUSD",1771432737018,12.15606264,82.264,82.232,12.16071602]
["bitfinex","SOLUSD",1771432737221,12.15606264,82.264,82.233,0.49626924]
["bitfinex","SOLUSD",1771432737741,2.5571799,82.26,82.233,0.49626924]
["bitfinex","SOLUSD",1771432738117,12.61640846,82.264,82.233,0.49626924]
["bitfinex","SOLUSD",1771432738316,0.46034582,82.263,82.233,0.49626924]
["bitfinex","SOLUSD",1771432740243,0.46034582,82.263,82.232,12.16071602]
["bitfinex","SOLUSD",1771432740244,0.46034582,82.263,82.235,0.49626924]
["bitfinex","SOLUSD",1771432740442,2.5571799,82.27,82.235,0.49626924]
["bitfinex","SOLUSD",1771432740748,12.15524681,82.269,82.237,0.49626924]
["bitfinex","SOLUSD",1771432741243,12.15524681,82.269,82.239,0.49626924]
["bitfinex","SOLUSD",1771432741434,12.61559263,82.269,82.239,0.49626924]
["bitfinex","SOLUSD",1771432741640,0.46034582,82.269,82.239,0.49626924]
["bitfinex","SOLUSD",1771432741945,30.38431549,82.28,82.238,20.32]
["bitfinex","SOLUSD",1771432741946,12.15430955,82.276,82.241,0.49626924]
["bitfinex","SOLUSD",1771432742145,2.5571799,82.27,82.241,0.49626924]
["bitfinex","SOLUSD",1771432742333,2.5571799,82.26,82.238,20.81626924]
["bitfinex","SOLUSD",1771432742534,3.01752572,82.26,82.238,20.81626924]
["bitfinex","SOLUSD",1771432742937,12.61707031,82.259,82.238,0.49626924]
["bitfinex","SOLUSD",1771432743137,12.61707031,82.259,82.18,5.36086188]
["bitfinex","SOLUSD",1771432743138,0.46034582,82.249,82.236,20.34]
["bitfinex","SOLUSD",1771432743338,0.46034582,82.256,82.236,20.83626924]
["bitfinex","SOLUSD",1771432743542,2.5571799,82.26,82.237,0.49626924]
["bitfinex","SOLUSD",1771432743740,0.46034582,82.263,82.237,0.49626924]
["bitfinex","SOLUSD",1771432744251,12.1560972,82.264,82.237,0.49626924]
["bitfinex","SOLUSD",1771432745051,12.1560972,82.264,82.236,20.34]
["bitfinex","SOLUSD",1771432745052,12.15484729,82.272,82.239,0.49626924]
["bitfinex","SOLUSD",1771432745261,0.46034582,82.276,82.239,0.49626924]
["bitfinex","SOLUSD",1771432745428,12.15317866,82.283,82.241,0.49626924]
["bitfinex","SOLUSD",1771432745629,0.46034582,82.269,82.241,0.49626924]
["bitfinex","SOLUSD",1771432745835,0.46034582,82.269,82.238,42.55940075]
["bitfinex","SOLUSD",1771432745836,0.46034582,82.269,82.238,12.15982878]
["bitfinex","SOLUSD",1771432746054,0.46034582,82.259,82.242,20.34]
["bitfinex","SOLUSD",1771432746536,0.46034582,82.259,82.235,20.34]
["bitfinex","SOLUSD",1771432746734,0.46034582,82.259,82.226,12.65777797]
["bitfinex","SOLUSD",1771432746950,0.46034582,82.259,82.227,20.34]
["bitfinex","SOLUSD",1771432747253,0.46034582,82.257,82.228,0.49626924]
["bitfinex","SOLUSD",1771432747856,2.5571799,82.26,82.228,12.65757682]
["bitfinex","SOLUSD",1771432748152,30.38646359,82.274,82.231,0.49626924]
["bitfinex","SOLUSD",1771432748153,0.46034582,82.272,82.231,0.49626924]
["bitfinex","SOLUSD",1771432748930,12.15410751,82.277,82.241,0.49626924]
["bitfinex","SOLUSD",1771432749248,12.15410751,82.277,82.243,0.49626924]
["bitfinex","SOLUSD",1771432749441,0.46034582,82.276,82.243,0.49626924]
["bitfinex","SOLUSD",1771432751248,12.61464013,82.276,82.245,0.49626924]
["bitfinex","SOLUSD",1771432751445,0.46034582,82.289,82.251,0.49626924]
["bitfinex","SOLUSD",1771432752535,12.1528492,82.286,82.253,0.49626924]
["bitfinex","SOLUSD",1771432752736,12.61319502,82.286,82.253,0.49626924]
["bitfinex","SOLUSD",1771432753431,12.1528492,82.286,82.253,0.49626924]
["bitfinex","SOLUSD",1771432753638,12.15131862,82.296,82.261,0.49626924]
["bitfinex","SOLUSD",1771432753959,15.26,82.346,82.261,0.49626924]
["bitfinex","SOLUSD",1771432754131,241.3500037,84.359,82.291,0.49626924]
["bitfinex","SOLUSD",1771432754132,0.46034582,82.326,82.291,0.49626924]
["bitfinex","SOLUSD",1771432754336,0.46034582,82.326,82.293,0.49626924]
["bitfinex","SOLUSD",1771432754534,0.46034582,82.326,82.294,12.64782342]
["bitfinex","SOLUSD",1771432754738,2.5571799,82.32,82.294,12.15155418]
["bitfinex","SOLUSD",1771432754952,0.66034582,82.31,82.294,12.15155418]
["bitfinex","SOLUSD",1771432755335,0.48135347,82.325,82.297,0.47922402]
["bitfinex","SOLUSD",1771432755535,0.48135347,82.325,82.298,20.36]
["bitfinex","SOLUSD",1771432755734,0.48135347,82.325,82.297,0.47922402]
["bitfinex","SOLUSD",1771432755949,0.48135347,82.325,82.298,20.36]
["bitfinex","SOLUSD",1771432756643,0.48135347,82.325,82.298,32.51081857]
["bitfinex","SOLUSD",1771432756844,2.5571799,82.35,82.298,32.51081857]
["bitfinex","SOLUSD",1771432756845,2.5571799,82.34,82.301,0.47922402]
["bitfinex","SOLUSD",1771432757058,0.48135347,82.339,82.301,0.47922402]
["bitfinex","SOLUSD",1771432758461,0.48135347,82.339,82.303,0.47922402]
["bitfinex","SOLUSD",1771432758634,0.48135347,82.339,82.302,20.36]
["bitfinex","SOLUSD",1771432758635,0.48135347,82.339,82.31,2.5571799]
["bitfinex","SOLUSD",1771432758958,0.48135347,82.348,82.321,0.47922402]
["bitfinex","SOLUSD",1771432759351,0.48135347,82.348,82.323,0.47922402]
["bitfinex","SOLUSD",1771432759933,0.48135347,82.348,82.32,2.5571799]
["bitfinex","SOLUSD",1771432759934,0.48135347,82.355,82.325,0.47922402]
["bitfinex","SOLUSD",1771432761662,0.2,82.36,82.341,0.47922402]
["bitfinex","SOLUSD",1771432761844,0.2,82.36,82.342,0.47922402]
["bitfinex","SOLUSD",1771432762163,0.48135347,82.349,82.322,20.34]
["bitfinex","SOLUSD",1771432762371,0.48135347,82.349,82.323,0.47922402]
["bitfinex","SOLUSD",1771432762543,0.48135347,82.339,82.306,0.47922402]
["bitfinex","SOLUSD",1771432762861,0.48135347,82.339,82.307,20.34]
["bitfinex","SOLUSD",1771432763064,0.48135347,82.339,82.306,0.47922402]
["bitfinex","SOLUSD",1771432763238,0.48135347,82.339,82.308,20.34]
["bitfinex","SOLUSD",1771432764562,0.48135347,82.337,82.308,20.34]
["bitfinex","SOLUSD",1771432765146,0.48135347,82.329,82.308,20.34]
["bitfinex","SOLUSD",1771432765450,2.5571799,82.35,82.31,2.5571799]
["bitfinex","SOLUSD",1771432765451,0.48135347,82.339,82.31,2.5571799]
["bitfinex","SOLUSD",1771432765642,0.48135347,82.338,82.311,0.47922402]
["bitfinex","SOLUSD",1771432765960,0.48135347,82.345,82.311,0.47922402]
["bitfinex","SOLUSD",1771432766164,0.48135347,82.345,82.313,0.47922402]
["bitfinex","SOLUSD",1771432766663,0.48135347,82.339,82.314,12.62782571]
["bitfinex","SOLUSD",1771432768155,0.48135347,82.339,82.315,0.47922402]
["bitfinex","SOLUSD",1771432768371,0.48135347,82.358,82.315,0.47922402]
["bitfinex","SOLUSD",1771432768664,12.14196384,82.359,82.315,0.47922402]
["bitfinex","SOLUSD",1771432768665,0.48135347,82.349,82.315,0.47922402]
["bitfinex","SOLUSD",1771432768858,0.48135347,82.347,82.317,0.47922402]
["bitfinex","SOLUSD",1771432769464,0.48135347,82.339,82.316,12.14830652]
["bitfinex","SOLUSD",1771432771561,0.48135347,82.339,82.316,12.62753054]
["bitfinex","SOLUSD",1771432771765,3.03853337,82.35,82.317,0.47922402]
["bitfinex","SOLUSD",1771432772057,0.48135347,82.349,82.317,0.47922402]
["bitfinex","SOLUSD",1771432772256,0.48135347,82.349,82.319,0.47922402]
["bitfinex","SOLUSD",1771432772656,0.48135347,82.345,82.32,12.62694024]
["bitfinex","SOLUSD",1771432773543,0.48135347,82.345,82.321,0.47922402]
["bitfinex","SOLUSD",1771432774766,12.14417565,82.344,82.321,0.47922402]
["bitfinex","SOLUSD",1771432775069,0.48135347,82.343,82.321,0.47922402]
["bitfinex","SOLUSD",1771432775742,0.48135347,82.343,82.322,0.47922402]
["bitfinex","SOLUSD",1771432776344,0.48135347,82.358,82.322,0.47922402]
["bitfinex","SOLUSD",1771432776668,0.2,82.36,82.331,0.47922402]
["bitfinex","SOLUSD",1771432777668,0.2,82.36,82.341,0.47922402]
["bitfinex","SOLUSD",1771432779665,0.2,82.37,82.353,0.47922402]
["bitfinex","SOLUSD",1771432780348,0.48135347,82.368,82.344,0.47922402]
["bitfinex","SOLUSD",1771432780563,0.48135347,82.368,82.345,12.14402817]
["bitfinex","SOLUSD",1771432781065,0.48135347,82.368,82.346,0.47922402]
["bitfinex","SOLUSD",1771432781567,0.48135347,82.368,82.35,2.5527299]
["bitfinex","SOLUSD",1771432782567,0.2,82.37,82.351,0.47922402]
["bitfinex","SOLUSD",1771432783268,0.48135347,82.369,82.347,12.14373322]
["bitfinex","SOLUSD",1771432783564,0.48135347,82.369,82.348,0.47922402]
["bitfinex","SOLUSD",1771432784367,0.2,82.37,82.351,0.47922402]
["bitfinex","SOLUSD",1771432784566,0.2,82.37,82.352,0.47922402]
["bitfinex","SOLUSD",1771432787471,0.46662888,82.369,82.349,12.14343829]
["bitfinex","SOLUSD",1771432788060,0.46662888,82.369,82.35,2.5527299]
["bitfinex","SOLUSD",1771432788463,0.46662888,82.369,82.351,20.42]
["bitfinex","SOLUSD",1771432790572,0.46662888,82.367,82.351,20.42]
["bitfinex","SOLUSD",1771432790896,0.46662888,82.367,82.343,20.44]
["bitfinex","SOLUSD",1771432791174,0.46662888,82.369,82.344,20.89423383]
["bitfinex","SOLUSD",1771432792674,0.46662888,82.368,82.345,12.14402817]
["bitfinex","SOLUSD",1771432792973,0.46662888,82.368,82.35,2.5527299]
["bitfinex","SOLUSD",1771432793866,0.2,82.37,82.36,2.5527299]
["bitfinex","SOLUSD",1771432794176,0.2,82.38,82.361,0.45423383]
["bitfinex","SOLUSD",1771432795978,0.66662888,82.38,82.36,22.9927299]
["bitfinex","SOLUSD",1771432796568,0.46662888,82.378,82.36,20.44]
["bitfinex","SOLUSD",1771432796968,0.46662888,82.378,82.36,32.58175643]
["bitfinex","SOLUSD",1771432797166,0.46662888,82.378,82.36,20.44]
["bitfinex","SOLUSD",1771432797959,0.45802837,82.376,82.348,12.14346099]
["bitfinex","SOLUSD",1771432798257,0.45802837,82.376,82.349,20.44]
["bitfinex","SOLUSD",1771432798976,0.45802837,82.374,82.35,12.14329083]
["bitfinex","SOLUSD",1771432800462,0.2,82.38,82.361,0.49639498]
["bitfinex","SOLUSD",1771432800777,0.2,82.38,82.362,20.44]
["bitfinex","SOLUSD",1771432801083,0.45802837,82.379,82.363,20.44]
["bitfinex","SOLUSD",1771432801276,0.45802837,82.379,82.356,0.49639498]
["bitfinex","SOLUSD",1771432801477,0.45802837,82.379,82.359,20.44]
["bitfinex","SOLUSD",1771432801881,0.45802837,82.378,82.345,12.14394347]
["bitfinex","SOLUSD",1771432802072,0.45802837,82.378,82.346,20.44]
["bitfinex","SOLUSD",1771432802274,0.45802837,82.378,82.345,12.14394347]
["bitfinex","SOLUSD",1771432802464,0.45802837,82.369,82.338,0.49639498]
["bitfinex","SOLUSD",1771432802668,0.45802837,82.369,82.341,20.93639498]
["bitfinex","SOLUSD",1771432803075,0.45802837,82.369,82.342,0.49639498]
["bitfinex","SOLUSD",1771432803672,0.45802837,82.369,82.343,20.44]
["bitfinex","SOLUSD",1771432803878,0.45802837,82.369,82.344,0.49639498]
["bitfinex","SOLUSD",1771432806292,0.45802837,82.378,82.351,0.49639498]
["bitfinex","SOLUSD",1771432806493,12.13901601,82.379,82.357,0.49639498]
["bitfinex","SOLUSD",1771432807367,0.2,82.38,82.357,0.49639498]
["bitfinex","SOLUSD",1771432807572,0.2,82.38,82.361,0.49639498]
["bitfinex","SOLUSD",1771432808480,0.2,82.38,82.36,2.5527299]
["bitfinex","SOLUSD",1771432808481,0.2,82.38,82.363,0.49639498]
["bitfinex","SOLUSD",1771432809086,0.45802837,82.378,82.355,0.49639498]
["bitfinex","SOLUSD",1771432809282,0.45802837,82.378,82.355,20.44]
["bitfinex","SOLUSD",1771432809781,11.38286274,82.379,82.355,20.44]
["bitfinex","SOLUSD",1771432810382,11.38286274,82.379,82.355,20.08464792]
["bitfinex","SOLUSD",1771432810776,11.38286274,82.379,82.346,20.44]
["bitfinex","SOLUSD",1771432811286,11.38286274,82.379,82.345,0.5]
["bitfinex","SOLUSD",1771432811494,11.38286274,82.379,82.345,20.94]
["bitfinex","SOLUSD",1771432812298,11.38286274,82.379,82.346,0.5]
["bitfinex","SOLUSD",1771432813197,11.38286274,82.379,82.347,12.14373322]
["bitfinex","SOLUSD",1771432814497,11.38286274,82.379,82.348,0.5]
["bitfinex","SOLUSD",1771432814795,41.73040276,82.379,82.348,0.5]
["bitfinex","SOLUSD",1771432816176,2.5527299,82.37,82.324,0.5]
["bitfinex","SOLUSD",1771432816492,2.5527299,82.35,82.324,0.5]
["bitfinex","SOLUSD",1771432816869,4.61729252,82.374,82.324,0.5]
["bitfinex","SOLUSD",1771432817075,2.5527299,82.36,82.324,0.5]
["bitfinex","SOLUSD",1771432818085,2.5527299,82.37,82.331,0.5]
["bitfinex","SOLUSD",1771432820686,12.13990021,82.373,82.341,0.5]
["bitfinex","SOLUSD",1771432823004,30.34754002,82.379,82.343,0.5]
["bitfinex","SOLUSD",1771432823199,2.5527299,82.37,82.338,12.14503733]
["bitfinex","SOLUSD",1771432823591,2.5527299,82.35,82.322,0.5]
["bitfinex","SOLUSD",1771432823890,2.5527299,82.36,82.324,0.5]
["bitfinex","SOLUSD",1771432824104,12.13901601,82.379,82.341,0.5]
["bitfinex","SOLUSD",1771432824605,12.13901601,82.379,82.351,0.5]
["bitfinex","SOLUSD",1771432824988,0.2,82.38,82.353,0.5]
["bitfinex","SOLUSD",1771432825602,0.2,82.38,82.361,0.5]
["bitfinex","SOLUSD",1771432826506,0.2,82.38,82.363,0.5]
["bitfinex","SOLUSD",1771432826807,0.2,82.4,82.371,0.46486751]
["bitfinex","SOLUSD",1771432827193,0.2,82.4,82.373,0.46486751]
["bitfinex","SOLUSD",1771432828509,0.2,82.4,82.374,12.13975283]
["bitfinex","SOLUSD",1771432828691,0.2,82.4,82.375,0.46486751]
["bitfinex","SOLUSD",1771432828893,12.13397099,82.414,82.381,0.46486751]
["bitfinex","SOLUSD",1771432829089,0.4,82.431,82.401,0.46486751]
["bitfinex","SOLUSD",1771432829404,0.4,82.437,82.411,0.46486751]
["bitfinex","SOLUSD",1771432829604,0.2,82.45,82.43,2.5527299]
["bitfinex","SOLUSD",1771432829791,0.2,82.45,82.428,0.46486751]
["bitfinex","SOLUSD",1771432829991,2.5527299,82.44,82.417,20.42]
["bitfinex","SOLUSD",1771432830194,0.4,82.439,82.4,2.5527299]
["bitfinex","SOLUSD",1771432830404,0.4,82.429,82.391,0.46486751]
["bitfinex","SOLUSD",1771432830611,0.4,82.429,82.39,2.5527299]
["bitfinex","SOLUSD",1771432830612,0.4,82.427,82.393,0.46486751]
["bitfinex","SOLUSD",1771432832188,2.5527299,82.44,82.401,0.46486751]
["bitfinex","SOLUSD",1771432832405,12.13022386,82.439,82.401,0.46486751]
["bitfinex","SOLUSD",1771432834013,12.13022386,82.439,82.403,0.46486751]
["bitfinex","SOLUSD",1771432834213,12.13022386,82.439,82.411,0.46486751]
["bitfinex","SOLUSD",1771432835213,0.49404094,82.429,82.392,12.13710068]
["bitfinex","SOLUSD",1771432835409,0.49404094,82.419,82.393,20.42]
["bitfinex","SOLUSD",1771432836001,0.49404094,82.419,82.394,12.13680607]
["bitfinex","SOLUSD",1771432836796,0.49404094,82.419,82.359,4.61729252]
["bitfinex","SOLUSD",1771432836797,7.58371453,82.41,82.381,12.1387213]
["bitfinex","SOLUSD",1771432837010,0.49404094,82.399,82.361,20.42]
["bitfinex","SOLUSD",1771432837218,0.49404094,82.407,82.371,0.46486751]
["bitfinex","SOLUSD",1771432837520,0.49404094,82.407,82.381,0.46486751]
["bitfinex","SOLUSD",1771432837695,0.49404094,82.399,82.365,0.46486751]
["bitfinex","SOLUSD",1771432838302,0.49404094,82.399,82.366,12.14093193]
["bitfinex","SOLUSD",1771432838618,0.49404094,82.399,82.366,42.95812928]
["bitfinex","SOLUSD",1771432838912,0.49404094,82.397,82.366,12.14093193]
["bitfinex","SOLUSD",1771432840628,0.49404094,82.389,82.361,12.14166899]
["bitfinex","SOLUSD",1771432841198,0.49404094,82.389,82.35,7.58371453]
["bitfinex","SOLUSD",1771432841199,0.49404094,82.379,82.35,0.46486751]
["bitfinex","SOLUSD",1771432841499,0.49404094,82.379,82.351,0.46486751]
["bitfinex","SOLUSD",1771432842402,0.49404094,82.378,82.353,12.14274258]
["bitfinex","SOLUSD",1771432843810,0.49404094,82.369,82.336,0.46486751]
["bitfinex","SOLUSD",1771432844005,0.49404094,82.359,82.336,0.46486751]
["bitfinex","SOLUSD",1771432845003,0.49404094,82.359,82.34,12.14467855]
["bitfinex","SOLUSD",1771432845204,0.49404094,82.359,82.328,0.47350418]
["bitfinex","SOLUSD",1771432845406,0.4879128,82.349,82.321,0.47350418]
["bitfinex","SOLUSD",1771432846615,0.4879128,82.347,82.321,0.47350418]
["bitfinex","SOLUSD",1771432846829,0.4879128,82.339,82.311,12.14904447]
["bitfinex","SOLUSD",1771432847323,0.4879128,82.339,82.312,0.47350418]
["bitfinex","SOLUSD",1771432847830,0.4879128,82.357,82.321,0.47350418]
["bitfinex","SOLUSD",1771432848910,12.14240613,82.356,82.323,0.47350418]
["bitfinex","SOLUSD",1771432849304,0.4879128,82.355,82.323,0.47350418]
["bitfinex","SOLUSD",1771432852017,0.4879128,82.355,82.325,0.47350418]
["bitfinex","SOLUSD",1771432852929,0.4879128,82.363,82.331,0.47350418]
["bitfinex","SOLUSD",1771432853447,12.62943437,82.362,82.331,0.47350418]
["bitfinex","SOLUSD",1771432853734,0.4879128,82.361,82.331,0.47350418]
["bitfinex","SOLUSD",1771432854613,0.4879128,82.379,82.341,0.47350418]
["bitfinex","SOLUSD",1771432854809,0.4879128,82.369,82.332,12.14594568]
["bitfinex","SOLUSD",1771432855027,0.4879128,82.369,82.333,20.42]
["bitfinex","SOLUSD",1771432855330,0.4879128,82.359,82.332,12.14594568]
["bitfinex","SOLUSD",1771432856134,0.4879128,82.359,82.333,0.47350418]
["bitfinex","SOLUSD",1771432856521,0.4879128,82.367,82.335,0.47350418]
["bitfinex","SOLUSD",1771432859737,0.49367155,82.365,82.336,12.63087847]
["bitfinex","SOLUSD",1771432859949,0.49367155,82.365,82.337,0.48552286]
["bitfinex","SOLUSD",1771432860844,0.49367155,82.359,82.336,12.14535561]
["bitfinex","SOLUSD",1771432861141,0.49367155,82.359,82.323,30.36815848]
["bitfinex","SOLUSD",1771432861142,0.49367155,82.359,82.332,0.48552286]
["bitfinex","SOLUSD",1771432861535,0.49367155,82.375,82.341,0.48552286]
["bitfinex","SOLUSD",1771432861926,0.49367155,82.375,82.343,0.48552286]
["bitfinex","SOLUSD",1771432862122,0.49367155,82.395,82.351,0.48552286]
["bitfinex","SOLUSD",1771432862322,2.55196416,82.39,82.351,0.48552286]
["bitfinex","SOLUSD",1771432862538,0.49367155,82.389,82.351,0.48552286]
["bitfinex","SOLUSD",1771432864032,0.49367155,82.389,82.361,0.48552286]
["bitfinex","SOLUSD",1771432865826,0.49367155,82.389,82.352,42.5004857]
["bitfinex","SOLUSD",1771432865827,12.13768995,82.388,82.353,0.48552286]
["bitfinex","SOLUSD",1771432866028,0.49367155,82.369,82.331,0.48552286]
["bitfinex","SOLUSD",1771432866253,0.49367155,82.359,82.331,0.48552286]
["bitfinex","SOLUSD",1771432866544,0.49367155,82.35,82.324,0.48552286]
["bitfinex","SOLUSD",1771432867347,0.49367155,82.349,82.324,0.48552286]
["bitfinex","SOLUSD",1771432867542,0.49367155,82.349,82.325,12.14697843]
["bitfinex","SOLUSD",1771432869338,0.49367155,82.349,82.324,0.48552286]
["bitfinex","SOLUSD",1771432869645,0.49367155,82.349,82.318,20.44]
["bitfinex","SOLUSD",1771432869845,0.49367155,82.349,82.318,20.92552286]
["bitfinex","SOLUSD",1771432870045,0.49367155,82.359,82.321,0.48552286]
["bitfinex","SOLUSD",1771432870454,0.49367155,82.359,82.323,0.48552286]
["bitfinex","SOLUSD",1771432871945,0.49367155,82.359,82.325,0.48552286]
["bitfinex","SOLUSD",1771432872147,0.49367155,82.358,82.325,0.48552286]
["bitfinex","SOLUSD",1771432873042,2.55196416,82.36,82.325,0.48552286]
["bitfinex","SOLUSD",1771432874456,12.63563539,82.359,82.327,0.48552286]
["bitfinex","SOLUSD",1771432874752,0.49367155,82.358,82.327,0.48552286]
["bitfinex","SOLUSD",1771432875557,0.49367155,82.358,82.328,20.91703723]
["bitfinex","SOLUSD",1771432876451,0.49367155,82.358,82.33,42.9888798]
["bitfinex","SOLUSD",1771432876662,0.49367155,82.358,82.331,20.91703723]
["bitfinex","SOLUSD",1771432877249,0.49367155,82.358,82.331,0.47703723]
["bitfinex","SOLUSD",1771432877439,0.49367155,82.358,82.332,20.46]
["bitfinex","SOLUSD",1771432877752,0.49367155,82.358,82.333,12.14579816]
["bitfinex","SOLUSD",1771432878059,0.49659263,82.349,82.324,20.46]
["bitfinex","SOLUSD",1771432878256,0.49659263,82.349,82.325,20.46]
["bitfinex","SOLUSD",1771432878858,0.49659263,82.349,82.326,12.14683089]
["bitfinex","SOLUSD",1771432879761,0.49659263,82.349,82.327,20.46]
["bitfinex","SOLUSD",1771432881043,0.49659263,82.349,82.328,12.1465358]
["bitfinex","SOLUSD",1771432884273,12.14358575,82.348,82.322,12.1474211]
["bitfinex","SOLUSD",1771432884443,0.49659263,82.339,82.323,20.48]
["bitfinex","SOLUSD",1771432884637,0.49659263,82.339,82.303,0.47703723]
["bitfinex","SOLUSD",1771432884863,2.55196416,82.34,82.305,0.47703723]
["bitfinex","SOLUSD",1771432885159,0.49659263,82.339,82.305,0.47703723]
["bitfinex","SOLUSD",1771432885359,0.49659263,82.339,82.3,2.55196416]
["bitfinex","SOLUSD",1771432885360,0.49659263,82.339,82.307,0.47703723]
["bitfinex","SOLUSD",1771432885561,0.49659263,82.339,82.309,0.47703723]
["bitfinex","SOLUSD",1771432885757,2.55196416,82.34,82.311,0.47703723]
["bitfinex","SOLUSD",1771432886253,0.49659263,82.339,82.312,12.14889688]
["bitfinex","SOLUSD",1771432886459,0.49659263,82.339,82.313,0.47703723]
["bitfinex","SOLUSD",1771432887063,0.49659263,82.339,82.314,20.48]
["bitfinex","SOLUSD",1771432887763,0.49659263,82.339,82.313,0.47703723]
["bitfinex","SOLUSD",1771432888063,0.49659263,82.339,82.314,20.48]
["bitfinex","SOLUSD",1771432888360,2.55196416,82.35,82.318,0.47703723]
["bitfinex","SOLUSD",1771432888547,0.49659263,82.349,82.318,0.47703723]
["bitfinex","SOLUSD",1771432890143,0.49659263,82.342,82.318,0.47703723]
["bitfinex","SOLUSD",1771432890342,0.49659263,82.349,82.32,0.47703723]
["bitfinex","SOLUSD",1771432890660,15.19049351,82.36,82.322,0.47703723]
["bitfinex","SOLUSD",1771432891464,0.49659263,82.359,82.322,0.47703723]
["bitfinex","SOLUSD",1771432891649,2.55196416,82.35,82.322,0.47703723]
["bitfinex","SOLUSD",1771432892154,0.49659263,82.359,82.322,0.47703723]
["bitfinex","SOLUSD",1771432892851,3.04855679,82.35,82.324,0.47703723]
["bitfinex","SOLUSD",1771432893767,0.49659263,82.349,82.323,12.14727354]
["bitfinex","SOLUSD",1771432894566,0.49659263,82.349,82.323,12.62431077]
["bitfinex","SOLUSD",1771432896365,0.49659263,82.349,82.323,12.14727354]
["bitfinex","SOLUSD",1771432896566,0.49659263,82.349,82.324,0.47703723]
["bitfinex","SOLUSD",1771432896961,0.49659263,82.341,82.323,12.14727354]
["bitfinex","SOLUSD",1771432897877,0.49659263,82.341,82.32,12.62475345]
["bitfinex","SOLUSD",1771432898176,0.49659263,82.341,82.321,0.47703723]
["bitfinex","SOLUSD",1771432899682,2.55301603,82.37,82.331,0.47703723]
["bitfinex","SOLUSD",1771432899966,2.55301603,82.37,82.32,42.51700679]
["bitfinex","SOLUSD",1771432899967,12.13772403,82.388,82.351,0.47703723]
["bitfinex","SOLUSD",1771432900176,12.13772403,82.388,82.353,0.47703723]
["bitfinex","SOLUSD",1771432900482,2.55301603,82.4,82.361,0.47703723]
["bitfinex","SOLUSD",1771432900651,12.13606961,82.399,82.363,0.47703723]
["bitfinex","SOLUSD",1771432900850,2.55301603,82.39,82.365,0.47703723]
["bitfinex","SOLUSD",1771432901946,12.13754263,82.389,82.365,0.47703723]
["bitfinex","SOLUSD",1771432902652,0.49659263,82.379,82.351,12.14314337]
["bitfinex","SOLUSD",1771432902867,0.49659263,82.379,82.352,20.64]
["bitfinex","SOLUSD",1771432904380,0.49659263,82.379,82.353,12.14284846]
["bitfinex","SOLUSD",1771432904673,0.49659263,82.379,82.353,42.97700686]
["bitfinex","SOLUSD",1771432904873,0.49659263,82.379,82.354,0.45808951]
["bitfinex","SOLUSD",1771432905074,12.60333873,82.388,82.354,0.45808951]
["bitfinex","SOLUSD",1771432905261,12.60333873,82.388,82.353,42.49996963]
["bitfinex","SOLUSD",1771432905262,0.46550247,82.388,82.361,0.45808951]
["bitfinex","SOLUSD",1771432905462,12.13687573,82.394,82.361,0.45808951]
["bitfinex","SOLUSD",1771432905659,12.6023782,82.394,82.361,0.45808951]
["bitfinex","SOLUSD",1771432905988,0.46550247,82.393,82.361,0.45808951]
["bitfinex","SOLUSD",1771432906674,0.46550247,82.393,82.363,0.45808951]
["bitfinex","SOLUSD",1771432907380,2.55301603,82.39,82.363,0.45808951]
["bitfinex","SOLUSD",1771432908871,0.46550247,82.393,82.365,0.45808951]
["bitfinex","SOLUSD",1771432909383,0.46550247,82.405,82.381,0.45808951]
["bitfinex","SOLUSD",1771432909565,0.46550247,82.416,82.391,0.45808951]
["bitfinex","SOLUSD",1771432909879,12.13371352,82.415,82.391,0.45808951]
["bitfinex","SOLUSD",1771432911367,32.88200443,82.43,82.351,1.21431433]
["bitfinex","SOLUSD",1771432911368,12.13189057,82.428,82.401,0.45808951]
["bitfinex","SOLUSD",1771432911567,12.59739304,82.428,82.401,0.45808951]
["bitfinex","SOLUSD",1771432911868,12.13189057,82.428,82.401,0.45808951]
["bitfinex","SOLUSD",1771432912261,6.34132797,82.441,82.411,0.45808951]
["bitfinex","SOLUSD",1771432912262,0.46550247,82.437,82.411,0.45808951]
["bitfinex","SOLUSD",1771432912982,0.46550247,82.439,82.411,0.45808951]
["bitfinex","SOLUSD",1771432913281,0.46550247,82.438,82.411,0.45808951]
["bitfinex","SOLUSD",1771432913468,0.46550247,82.438,82.404,20.64]
["bitfinex","SOLUSD",1771432913469,0.46550247,82.438,82.413,0.45808951]
["bitfinex","SOLUSD",1771432913674,12.12912049,82.447,82.421,0.45808951]
["bitfinex","SOLUSD",1771432913877,2.55301603,82.44,82.413,0.45808951]
["bitfinex","SOLUSD",1771432914080,0.46550247,82.429,82.4,0.45808951]
["bitfinex","SOLUSD",1771432914383,0.46550247,82.429,82.398,12.13621689]
["bitfinex","SOLUSD",1771432914583,0.46550247,82.429,82.4,2.55301603]
["bitfinex","SOLUSD",1771432914774,0.46550247,82.429,82.401,0.45808951]
["bitfinex","SOLUSD",1771432915375,0.46550247,82.429,82.397,20.64]
["bitfinex","SOLUSD",1771432915376,0.46550247,82.419,82.397,20.64]
["bitfinex","SOLUSD",1771432915566,0.46550247,82.419,82.391,0.45808951]
["bitfinex","SOLUSD",1771432915769,0.46550247,82.419,82.391,12.59533751]
["bitfinex","SOLUSD",1771432915994,0.46550247,82.419,82.392,0.45808951]
["bitfinex","SOLUSD",1771432917883,0.49541387,82.417,82.386,20.62]
["bitfinex","SOLUSD",1771432918392,0.49541387,82.417,82.386,21.08541734]
["bitfinex","SOLUSD",1771432918688,0.49541387,82.417,82.387,0.46541734]
["bitfinex","SOLUSD",1771432921372,0.49541387,82.415,82.389,0.46541734]
["bitfinex","SOLUSD",1771432922691,0.49541387,82.413,82.389,0.46541734]
["bitfinex","SOLUSD",1771432923475,2.55301603,82.41,82.389,0.46541734]
["bitfinex","SOLUSD",1771432923693,0.49541387,82.409,82.389,0.46541734]
["bitfinex","SOLUSD",1771432924196,0.49541387,82.409,82.384,0.46541734]
["bitfinex","SOLUSD",1771432925594,0.49541387,82.407,82.384,0.46541734]
["bitfinex","SOLUSD",1771432928200,12.13503871,82.406,82.384,0.46541734]
["bitfinex","SOLUSD",1771432928709,0.49541387,82.405,82.384,0.46541734]
["bitfinex","SOLUSD",1771432931691,0.49541387,82.405,82.379,12.13894388]
["bitfinex","SOLUSD",1771432931692,0.49541387,82.399,82.378,0.46541734]
["bitfinex","SOLUSD",1771432931900,0.49541387,82.399,82.375,12.13946887]
["bitfinex","SOLUSD",1771432932198,0.49541387,82.399,82.376,0.46541734]
["bitfinex","SOLUSD",1771432932370,0.49541387,82.416,82.383,0.46541734]
["bitfinex","SOLUSD",1771432932575,12.62912739,82.415,82.385,0.46541734]
["bitfinex","SOLUSD",1771432932776,0.49541387,82.415,82.39,2.55301603]
["bitfinex","SOLUSD",1771432932976,0.49541387,82.429,82.391,0.46541734]
["bitfinex","SOLUSD",1771432933275,0.49541387,82.429,82.384,20.64]
["bitfinex","SOLUSD",1771432933276,0.49541387,82.429,82.401,0.46541734]
["bitfinex","SOLUSD",1771432933699,0.49541387,82.436,82.401,0.46541734]
["bitfinex","SOLUSD",1771432933896,17.65301603,82.44,82.41,2.55301603]
["bitfinex","SOLUSD",1771432933897,0.49541387,82.44,82.41,2.55301603]
["bitfinex","SOLUSD",1771432934207,0.49541387,82.446,82.411,0.46541734]
["bitfinex","SOLUSD",1771432934375,0.49541387,82.446,82.421,0.46541734]
["bitfinex","SOLUSD",1771432934572,12.6246473,82.446,82.423,0.46541734]
["bitfinex","SOLUSD",1771432935204,0.45355975,82.445,82.423,0.46541734]
["bitfinex","SOLUSD",1771432937378,0.45355975,82.445,82.409,30.33618034]
["bitfinex","SOLUSD",1771432937379,0.45355975,82.439,82.407,0.4502794]
["bitfinex","SOLUSD",1771432937684,0.45355975,82.439,82.409,0.4502794]
["bitfinex","SOLUSD",1771432939598,0.45355975,82.429,82.409,0.4502794]
["bitfinex","SOLUSD",1771432939783,0.45355975,82.429,82.404,0.4502794]
["bitfinex","SOLUSD",1771432940182,0.45355975,82.429,82.396,0.4502794]
["bitfinex","SOLUSD",1771432940478,0.45355975,82.419,82.391,20.62]
["bitfinex","SOLUSD",1771432942006,0.45355975,82.409,82.385,0.4502794]
["bitfinex","SOLUSD",1771432942982,0.45355975,82.409,82.377,12.13919617]
["bitfinex","SOLUSD",1771432943188,0.45355975,82.409,82.378,0.4502794]
["bitfinex","SOLUSD",1771432944006,4.61729252,82.437,82.381,0.4502794]
["bitfinex","SOLUSD",1771432944007,12.13410974,82.413,82.381,0.4502794]
["bitfinex","SOLUSD",1771432945105,12.13410974,82.413,82.383,0.4502794]
["bitfinex","SOLUSD",1771432946604,12.13410974,82.413,82.385,0.4502794]
["bitfinex","SOLUSD",1771432948996,3.00657578,82.4,82.379,0.4502794]
["bitfinex","SOLUSD",1771432949701,0.45355975,82.398,82.361,0.4502794]
["bitfinex","SOLUSD",1771432949892,0.45355975,82.398,82.363,0.4502794]
["bitfinex","SOLUSD",1771432950092,0.45355975,82.398,82.365,0.4502794]
["bitfinex","SOLUSD",1771432950409,0.45355975,82.389,82.365,0.4502794]
["bitfinex","SOLUSD",1771432950794,0.45355975,82.389,82.359,0.4502794]
["bitfinex","SOLUSD",1771432951016,0.45355975,82.379,82.359,0.4502794]
["bitfinex","SOLUSD",1771432951304,2.55301603,82.38,82.36,0.4502794]
["bitfinex","SOLUSD",1771432951498,12.1381896,82.385,82.36,0.4502794]
["bitfinex","SOLUSD",1771432951701,2.55301603,82.4,82.361,0.4502794]
["bitfinex","SOLUSD",1771432952004,2.55301603,82.4,82.363,0.4502794]
["bitfinex","SOLUSD",1771432954904,0.45355975,82.389,82.36,2.55301603]
["bitfinex","SOLUSD",1771432955104,0.45355975,82.389,82.357,0.4502794]
["bitfinex","SOLUSD",1771432955294,0.45355975,82.369,82.35,0.4502794]
["bitfinex","SOLUSD",1771432955496,0.45355975,82.369,82.346,20.62]
["bitfinex","SOLUSD",1771432956311,0.45355975,82.369,82.346,21.0702794]
["bitfinex","SOLUSD",1771432956607,0.45355975,82.369,82.347,0.4502794]
["bitfinex","SOLUSD",1771432958106,0.45355975,82.367,82.346,20.62]
["bitfinex","SOLUSD",1771432958305,0.45355975,82.367,82.342,0.4502794]
["bitfinex","SOLUSD",1771432958521,0.45355975,82.359,82.335,0.4502794]
["bitfinex","SOLUSD",1771432959120,12.13606961,82.399,82.351,0.4502794]
["bitfinex","SOLUSD",1771432959314,0.45355975,82.392,82.361,0.4502794]
["bitfinex","SOLUSD",1771432959615,12.58962936,82.399,82.363,0.4502794]
["bitfinex","SOLUSD",1771432959794,0.45355975,82.398,82.363,0.4502794]
["bitfinex","SOLUSD",1771432960116,0.45355975,82.398,82.365,0.4502794]
["bitfinex","SOLUSD",1771432960309,12.13636418,82.397,82.367,0.4502794]
["bitfinex","SOLUSD",1771432963219,0.45355975,82.399,82.371,0.4502794]
["bitfinex","SOLUSD",1771432963406,12.13533323,82.404,82.371,0.4502794]
["bitfinex","SOLUSD",1771432963608,12.58889298,82.404,82.371,0.4502794]
["bitfinex","SOLUSD",1771432963913,0.45355975,82.399,82.371,0.4502794]
["bitfinex","SOLUSD",1771432966320,0.45355975,82.399,82.372,12.61885145]
["bitfinex","SOLUSD",1771432966507,0.45355975,82.399,82.373,0.47880387]
["bitfinex","SOLUSD",1771432967921,0.49681883,82.408,82.373,0.47880387]
["bitfinex","SOLUSD",1771432968614,6.83990809,82.415,82.381,0.47880387]
["bitfinex","SOLUSD",1771432968928,2.55002352,82.42,82.381,0.47880387]
["bitfinex","SOLUSD",1771432968929,12.13335396,82.418,82.381,0.47880387]
["bitfinex","SOLUSD",1771432969136,0.49681883,82.419,82.383,0.47880387]
["bitfinex","SOLUSD",1771432969309,12.13232718,82.425,82.391,0.47880387]
["bitfinex","SOLUSD",1771432969509,12.13173992,82.429,82.393,0.47880387]
["bitfinex","SOLUSD",1771432969711,0.49681883,82.44,82.38,2.55002352]
["bitfinex","SOLUSD",1771432969712,12.13103834,82.434,82.401,0.47880387]
["bitfinex","SOLUSD",1771432969907,12.62639428,82.444,82.411,0.47880387]
["bitfinex","SOLUSD",1771432970224,0.49681883,82.443,82.411,0.47880387]
["bitfinex","SOLUSD",1771432971022,0.49681883,82.443,82.413,0.47880387]
["bitfinex","SOLUSD",1771432972326,0.2,82.45,82.421,0.47880387]
["bitfinex","SOLUSD",1771432972830,0.69681883,82.45,82.421,0.47880387]
["bitfinex","SOLUSD",1771432973207,0.2,82.45,82.421,0.47880387]
["bitfinex","SOLUSD",1771432973921,0.2,82.45,82.423,0.47880387]
["bitfinex","SOLUSD",1771432974423,0.49681883,82.448,82.422,32.73268302]
["bitfinex","SOLUSD",1771432974622,0.49681883,82.448,82.422,12.13268302]
["bitfinex","SOLUSD",1771432976812,0.49681883,82.448,82.423,0.47880387]
["bitfinex","SOLUSD",1771432978734,0.45563875,82.447,82.423,0.47880387]
["bitfinex","SOLUSD",1771432978912,0.45563875,82.447,82.422,12.13268302]
["bitfinex","SOLUSD",1771432980032,0.45563875,82.447,82.419,0.45400733]
["bitfinex","SOLUSD",1771432980706,0.45563875,82.445,82.414,12.13376028]
["bitfinex","SOLUSD",1771432980912,0.45563875,82.439,82.415,0.45400733]
["bitfinex","SOLUSD",1771432982821,0.45563875,82.437,82.415,0.45400733]
["bitfinex","SOLUSD",1771432983022,0.45563875,82.437,82.417,0.45400733]
["bitfinex","SOLUSD",1771432984431,0.45563875,82.445,82.417,0.45400733]
["bitfinex","SOLUSD",1771432984635,0.45563875,82.443,82.417,0.45400733]
["bitfinex","SOLUSD",1771432984813,0.45563875,82.441,82.412,20.62]
["bitfinex","SOLUSD",1771432985014,0.45563875,82.449,82.421,0.45400733]
["bitfinex","SOLUSD",1771432985437,0.45563875,82.447,82.421,0.45400733]
["bitfinex","SOLUSD",1771432985735,0.45563875,82.44,82.415,0.45400733]
["bitfinex","SOLUSD",1771432987026,0.45563875,82.429,82.4,3.00403085]
["bitfinex","SOLUSD",1771432987224,0.45563875,82.429,82.4,0.45400733]
["bitfinex","SOLUSD",1771432987528,0.45563875,82.419,82.396,61.1]
["bitfinex","SOLUSD",1771432987728,0.45563875,82.419,82.388,0.45400733]
["bitfinex","SOLUSD",1771432988724,0.45563875,82.409,82.381,0.45400733]
["bitfinex","SOLUSD",1771432989222,0.45563875,82.419,82.381,0.45400733]
["bitfinex","SOLUSD",1771432989821,0.45563875,82.409,82.382,0.45400733]
["bitfinex","SOLUSD",1771432990718,0.45563875,82.399,82.375,0.45400733]
["bitfinex","SOLUSD",1771432991550,0.45563875,82.399,82.339,48.57944455]
["bitfinex","SOLUSD",1771432991551,0.45563875,82.389,82.367,0.45400733]
["bitfinex","SOLUSD",1771432992058,0.45563875,82.389,82.361,12.14166899]
["bitfinex","SOLUSD",1771432992355,0.45563875,82.389,82.362,0.45400733]
["bitfinex","SOLUSD",1771432992530,0.45563875,82.396,82.362,0.45400733]
["bitfinex","SOLUSD",1771432992727,12.13327185,82.418,82.381,0.45400733]
["bitfinex","SOLUSD",1771432993044,0.45563875,82.417,82.383,0.45400733]
["bitfinex","SOLUSD",1771432993345,0.45563875,82.417,82.387,0.45400733]
["bitfinex","SOLUSD",1771432993522,0.45563875,82.415,82.387,0.45400733]
["bitfinex","SOLUSD",1771432993721,0.45563875,82.415,82.388,20.62]
["bitfinex","SOLUSD",1771432993927,0.45563875,82.415,82.389,0.45400733]
["bitfinex","SOLUSD",1771432994334,0.45563875,82.409,82.389,0.45400733]
["bitfinex","SOLUSD",1771432995444,0.45952505,82.407,82.385,20.62]
["bitfinex","SOLUSD",1771432995645,0.45952505,82.407,82.385,32.7580089]
["bitfinex","SOLUSD",1771432998236,0.45952505,82.407,82.385,33.23968138]
["bitfinex","SOLUSD",1771432998743,0.45952505,82.407,82.385,12.61968138]
["bitfinex","SOLUSD",1771432999455,0.45952505,82.399,82.371,12.14013428]
["bitfinex","SOLUSD",1771432999652,0.45952505,82.389,82.368,0.48167248]
["bitfinex","SOLUSD",1771432999956,0.45952505,82.389,82.366,12.14082301]
["bitfinex","SOLUSD",1771433002459,0.45952505,82.389,82.367,0.48167248]
["bitfinex","SOLUSD",1771433002659,0.45952505,82.399,82.369,0.48167248]
["bitfinex","SOLUSD",1771433002867,12.1353746,82.404,82.369,0.48167248]
["bitfinex","SOLUSD",1771433003038,12.1353746,82.404,82.368,42.49222999]
["bitfinex","SOLUSD",1771433003039,12.1353746,82.404,82.371,0.48167248]
["bitfinex","SOLUSD",1771433003242,12.1353746,82.404,82.373,0.48167248]
["bitfinex","SOLUSD",1771433003445,12.13530905,82.405,82.373,0.48167248]
["bitfinex","SOLUSD",1771433004161,2.55002352,82.4,82.373,0.48167248]
["bitfinex","SOLUSD",1771433008166,2.55002352,82.4,82.375,0.48167248]
["bitfinex","SOLUSD",1771433011367,2.55002352,82.4,82.377,0.48167248]
["bitfinex","SOLUSD",1771433013157,2.55002352,82.4,82.379,0.48167248]
["bitfinex","SOLUSD",1771433014270,0.45952505,82.399,82.379,0.48167248]
["bitfinex","SOLUSD",1771433014570,0.45952505,82.399,82.378,12.13916336]
["bitfinex","SOLUSD",1771433014571,2.55002352,82.39,82.376,20.7]
["bitfinex","SOLUSD",1771433015152,2.55002352,82.39,82.374,0.48167248]
["bitfinex","SOLUSD",1771433015563,0.45952505,82.389,82.372,32.85994695]
["bitfinex","SOLUSD",1771433015770,0.45952505,82.389,82.369,20.72]
["bitfinex","SOLUSD",1771433016087,30.33979471,82.401,82.369,20.72]
["bitfinex","SOLUSD",1771433016088,2.55002352,82.38,82.369,20.72]
["bitfinex","SOLUSD",1771433016374,0.45952505,82.388,82.37,0.48167248]
["bitfinex","SOLUSD",1771433020059,0.45952505,82.408,82.372,0.48167248]
["bitfinex","SOLUSD",1771433020274,2.55002352,82.4,82.372,0.48167248]
["bitfinex","SOLUSD",1771433020785,0.45952505,82.399,82.372,0.48167248]
["bitfinex","SOLUSD",1771433021976,0.45952505,82.389,82.368,20.72]
["bitfinex","SOLUSD",1771433022385,0.45952505,82.389,82.369,12.14048974]
["bitfinex","SOLUSD",1771433022594,0.45952505,82.389,82.369,12.62216222]
["bitfinex","SOLUSD",1771433023479,0.45952505,82.389,82.37,0.48167248]
["bitfinex","SOLUSD",1771433024181,0.45952505,82.396,82.37,0.48167248]
["bitfinex","SOLUSD",1771433024565,3.00922261,82.39,82.37,0.48167248]
["bitfinex","SOLUSD",1771433024770,3.00922261,82.39,82.359,0.48167248]
["bitfinex","SOLUSD",1771433024771,0.45952505,82.389,82.359,0.48167248]
["bitfinex","SOLUSD",1771433024967,0.46600784,82.379,82.361,0.48789891]
["bitfinex","SOLUSD",1771433025173,0.46600784,82.389,82.361,0.48789891]
["bitfinex","SOLUSD",1771433025371,0.46600784,82.379,82.361,20.78]
["bitfinex","SOLUSD",1771433026181,42.47727465,82.397,82.363,0.48789891]
["bitfinex","SOLUSD",1771433026182,12.60414031,82.385,82.363,0.48789891]
["bitfinex","SOLUSD",1771433027689,0.46600784,82.384,82.363,0.48789891]
["bitfinex","SOLUSD",1771433027882,2.54969756,82.38,82.361,20.78]
["bitfinex","SOLUSD",1771433028087,12.60502385,82.379,82.361,20.78]
["bitfinex","SOLUSD",1771433028382,0.46600784,82.378,82.358,12.14211127]
["bitfinex","SOLUSD",1771433030284,0.46600784,82.378,82.359,0.48789891]
["bitfinex","SOLUSD",1771433031071,2.54969756,82.38,82.359,0.48789891]
["bitfinex","SOLUSD",1771433031887,3.0157054,82.39,82.361,0.48789891]
["bitfinex","SOLUSD",1771433032075,3.0157054,82.39,82.362,0.48789891]
["bitfinex","SOLUSD",1771433032270,0.46600784,82.388,82.362,0.48789891]
["bitfinex","SOLUSD",1771433032475,0.46600784,82.388,82.362,21.28789891]
["bitfinex","SOLUSD",1771433033291,0.46600784,82.388,82.363,0.48789891]
["bitfinex","SOLUSD",1771433033678,0.46600784,82.399,82.365,0.48789891]
["bitfinex","SOLUSD",1771433033878,0.46600784,82.399,82.367,0.48789891]
["bitfinex","SOLUSD",1771433034081,2.54969756,82.4,82.367,0.48789891]
["bitfinex","SOLUSD",1771433034975,0.46600784,82.389,82.369,0.48789891]
["bitfinex","SOLUSD",1771433035174,0.46600784,82.389,82.364,12.14120439]
["bitfinex","SOLUSD",1771433035571,0.46600784,82.389,82.364,12.6291033]
["bitfinex","SOLUSD",1771433035772,0.46600784,82.369,82.342,0.48789891]
["bitfinex","SOLUSD",1771433035968,2.54969756,82.39,82.351,0.48789891]
["bitfinex","SOLUSD",1771433036179,2.54969756,82.4,82.361,0.48789891]
["bitfinex","SOLUSD",1771433036377,0.46600784,82.398,82.361,0.48789891]
["bitfinex","SOLUSD",1771433036974,12.60369779,82.388,82.362,0.48789891]
["bitfinex","SOLUSD",1771433037285,0.46600784,82.387,82.362,0.48789891]
["bitfinex","SOLUSD",1771433037489,0.46600784,82.387,82.363,0.49506771]
["bitfinex","SOLUSD",1771433037677,0.46600784,82.387,82.364,0.49506771]
["bitfinex","SOLUSD",1771433037988,2.54969756,82.39,82.364,0.49506771]
["bitfinex","SOLUSD",1771433039486,2.54969756,82.39,82.365,12.14107934]
["bitfinex","SOLUSD",1771433039692,2.54969756,82.39,82.366,0.49506771]
["bitfinex","SOLUSD",1771433040288,12.13754263,82.389,82.366,0.49506771]
["bitfinex","SOLUSD",1771433041796,12.13754263,82.389,82.368,0.49506771]
["bitfinex","SOLUSD",1771433043589,0.48924375,82.389,82.362,12.14149876]
["bitfinex","SOLUSD",1771433043788,0.48924375,82.379,82.359,0.49506771]
["bitfinex","SOLUSD",1771433044107,0.48924375,82.385,82.359,0.49506771]
["bitfinex","SOLUSD",1771433045782,0.48924375,82.383,82.359,0.49506771]
["bitfinex","SOLUSD",1771433046780,0.48924375,82.379,82.354,20.8]
["bitfinex","SOLUSD",1771433047099,0.48924375,82.379,82.355,0.49506771]
["bitfinex","SOLUSD",1771433047395,5.36086188,82.407,82.341,42.50616339]
["bitfinex","SOLUSD",1771433047396,0.48924375,82.396,82.361,0.49506771]
["bitfinex","SOLUSD",1771433047699,0.48924375,82.402,82.363,0.49506771]
["bitfinex","SOLUSD",1771433047881,0.48924375,82.402,82.365,0.49506771]
["bitfinex","SOLUSD",1771433048305,0.48924375,82.4,82.365,0.49506771]
["bitfinex","SOLUSD",1771433048485,0.48924375,82.399,82.365,0.49506771]
["bitfinex","SOLUSD",1771433051495,0.48924375,82.399,82.367,0.49506771]
["bitfinex","SOLUSD",1771433054103,0.48924375,82.399,82.371,0.49506771]
["bitfinex","SOLUSD",1771433054288,0.48924375,82.399,82.373,0.49506771]
["bitfinex","SOLUSD",1771433054488,12.13550563,82.403,82.373,0.49506771]
["bitfinex","SOLUSD",1771433054694,0.48924375,82.402,82.373,0.49506771]
["bitfinex","SOLUSD",1771433056307,0.49458557,82.399,82.375,0.49709253]
["bitfinex","SOLUSD",1771433057005,0.49458557,82.399,82.374,12.13975283]
["bitfinex","SOLUSD",1771433059808,12.13621689,82.398,82.374,12.13975283]
["bitfinex","SOLUSD",1771433060010,0.49458557,82.397,82.374,12.13975283]
["bitfinex","SOLUSD",1771433060706,0.49458557,82.397,82.369,12.63758227]
["bitfinex","SOLUSD",1771433060916,0.49458557,82.397,82.37,20.9]
["bitfinex","SOLUSD",1771433061088,0.49458557,82.397,82.37,21.39709253]
["bitfinex","SOLUSD",1771433061293,0.49458557,82.397,82.371,0.49709253]
["bitfinex","SOLUSD",1771433062413,0.49458557,82.397,82.372,20.9]
["bitfinex","SOLUSD",1771433062903,0.49458557,82.397,82.372,12.14004758]
["bitfinex","SOLUSD",1771433063312,0.49458557,82.397,82.373,20.92]
["bitfinex","SOLUSD",1771433064111,0.49458557,82.395,82.373,20.92]
["bitfinex","SOLUSD",1771433064407,0.49458557,82.395,82.372,12.14004758]
["bitfinex","SOLUSD",1771433064595,0.49458557,82.395,82.374,20.94]
["bitfinex","SOLUSD",1771433065002,0.49458557,82.395,82.375,12.13960546]
["bitfinex","SOLUSD",1771433065202,0.49458557,82.401,82.376,0.49709253]
["bitfinex","SOLUSD",1771433065403,0.49458557,82.401,82.377,0.49709253]
["bitfinex","SOLUSD",1771433065603,0.49458557,82.399,82.377,0.49709253]
["bitfinex","SOLUSD",1771433066216,12.13592233,82.4,82.377,0.49709253]
["bitfinex","SOLUSD",1771433067717,0.49458557,82.4,82.378,12.13916336]
["bitfinex","SOLUSD",1771433068015,0.49458557,82.4,82.379,0.49709253]
["bitfinex","SOLUSD",1771433068715,0.49458557,82.399,82.378,21.0]
["bitfinex","SOLUSD",1771433069513,0.49458557,82.399,82.378,21.49709253]
["bitfinex","SOLUSD",1771433069724,0.49458557,82.399,82.379,0.49709253]
["bitfinex","SOLUSD",1771433072704,0.49458557,82.399,82.379,21.53709253]
["bitfinex","SOLUSD",1771433073200,0.49458557,82.399,82.381,0.49709253]
["bitfinex","SOLUSD",1771433079300,0.49458557,82.397,82.38,21.04]
["bitfinex","SOLUSD",1771433080415,0.49458557,82.397,82.38,21.53709253]
["bitfinex","SOLUSD",1771433081213,0.49458557,82.397,82.38,21.04]
["bitfinex","SOLUSD",1771433081616,0.49458557,82.397,82.38,21.53709253]
["bitfinex","SOLUSD",1771433081817,0.49458557,82.397,82.38,21.04]
["bitfinex","SOLUSD",1771433082017,0.49458557,82.409,82.382,0.49709253]
["bitfinex","SOLUSD",1771433082409,0.49458557,82.409,82.384,0.49709253]
["bitfinex","SOLUSD",1771433082609,0.49458557,82.409,82.372,30.3498088]
["bitfinex","SOLUSD",1771433082913,0.49458557,82.399,82.373,21.16]
["bitfinex","SOLUSD",1771433083528,0.49458557,82.399,82.373,33.29990021]
["bitfinex","SOLUSD",1771433083730,0.49458557,82.399,82.36,2.54969756]
["bitfinex","SOLUSD",1771433083731,0.49458557,82.399,82.361,42.49584147]
["bitfinex","SOLUSD",1771433083910,0.49458557,82.399,82.362,21.16]
["bitfinex","SOLUSD",1771433084229,0.49458557,82.399,82.363,21.16]
["bitfinex","SOLUSD",1771433084726,0.49458557,82.399,82.364,0.49709253]
["bitfinex","SOLUSD",1771433085313,0.49458557,82.399,82.371,0.49527475]
["bitfinex","SOLUSD",1771433085515,0.49458557,82.399,82.373,0.49527475]
["bitfinex","SOLUSD",1771433086168,0.49458557,82.399,82.375,0.49527475]
["bitfinex","SOLUSD",1771433086928,0.4824161,82.397,82.375,0.49527475]
["bitfinex","SOLUSD",1771433087133,0.4824161,82.397,82.374,12.13975283]
["bitfinex","SOLUSD",1771433089032,0.4824161,82.397,82.375,0.49527475]
["bitfinex","SOLUSD",1771433089515,0.4824161,82.397,82.376,0.49527475]
["bitfinex","SOLUSD",1771433091927,0.4824161,82.397,82.378,0.49527475]
["bitfinex","SOLUSD",1771433094413,0.4824161,82.397,82.367,0.49527475]
["bitfinex","SOLUSD",1771433094625,0.4824161,82.389,82.363,0.49527475]
["bitfinex","SOLUSD",1771433096737,0.4824161,82.387,82.363,0.49527475]
["bitfinex","SOLUSD",1771433096911,0.4824161,82.387,82.362,21.24]
["bitfinex","SOLUSD",1771433097721,0.4824161,82.387,82.363,0.48181225]
["bitfinex","SOLUSD",1771433098020,2.54958951,82.39,82.364,0.48181225]
["bitfinex","SOLUSD",1771433098227,3.00454179,82.39,82.366,0.48181225]
["bitfinex","SOLUSD",1771433098532,14.68703772,82.39,82.367,12.14078453]
["bitfinex","SOLUSD",1771433098733,14.68703772,82.39,82.368,0.48181225]
["bitfinex","SOLUSD",1771433098930,15.14199,82.39,82.368,0.48181225]
["bitfinex","SOLUSD",1771433099117,0.45495228,82.389,82.368,0.48181225]
["bitfinex","SOLUSD",1771433100247,0.45495228,82.387,82.368,0.48181225]
["bitfinex","SOLUSD",1771433100635,0.45495228,82.379,82.353,12.14271918]
["bitfinex","SOLUSD",1771433100833,0.45495228,82.359,82.342,0.48181225]
["bitfinex","SOLUSD",1771433101435,2.54958951,82.37,82.342,0.48181225]
["bitfinex","SOLUSD",1771433101636,0.45495228,82.369,82.342,0.48181225]
["bitfinex","SOLUSD",1771433101840,0.45495228,82.375,82.342,0.48181225]
["bitfinex","SOLUSD",1771433102336,0.45495228,82.375,82.341,42.50616339]
["bitfinex","SOLUSD",1771433102337,0.45495228,82.375,82.344,0.48181225]
["bitfinex","SOLUSD",1771433105127,0.45495228,82.375,82.346,0.48181225]
["bitfinex","SOLUSD",1771433105327,0.45495228,82.375,82.345,63.7640986]
["bitfinex","SOLUSD",1771433105328,2.54958951,82.4,82.361,0.48181225]
["bitfinex","SOLUSD",1771433105543,0.45495228,82.404,82.371,0.48181225]
["bitfinex","SOLUSD",1771433105723,2.54958951,82.41,82.372,21.26]
["bitfinex","SOLUSD",1771433105724,0.45495228,82.389,82.372,21.26]
["bitfinex","SOLUSD",1771433106162,0.45495228,82.389,82.367,0.48181225]
["bitfinex","SOLUSD",1771433106537,3.00454179,82.38,82.361,0.48181225]
["bitfinex","SOLUSD",1771433106844,0.45495228,82.379,82.361,0.48181225]
["bitfinex","SOLUSD",1771433107047,0.45495228,82.379,82.361,12.62333806]
["bitfinex","SOLUSD",1771433107234,0.45495228,82.399,82.362,0.48181225]
["bitfinex","SOLUSD",1771433107448,0.45495228,82.399,82.364,0.48181225]
["bitfinex","SOLUSD",1771433108745,12.1364556,82.397,82.366,0.48181225]
["bitfinex","SOLUSD",1771433109330,0.45495228,82.396,82.366,0.48181225]
["bitfinex","SOLUSD",1771433109530,2.54958951,82.39,82.368,0.48181225]
["bitfinex","SOLUSD",1771433109830,0.45495228,82.389,82.368,21.24]
["bitfinex","SOLUSD",1771433110242,0.45495228,82.389,82.366,0.48181225]
["bitfinex","SOLUSD",1771433110747,0.45495228,82.389,82.368,0.48181225]
["bitfinex","SOLUSD",1771433111049,0.45495228,82.399,82.368,0.48181225]
["bitfinex","SOLUSD",1771433111947,0.45495228,82.398,82.369,12.14048974]
["bitfinex","SOLUSD",1771433113138,12.13636418,82.397,82.369,12.14048974]
["bitfinex","SOLUSD",1771433113345,0.45495228,82.396,82.369,12.14048974]
["bitfinex","SOLUSD",1771433113856,0.45495228,82.396,82.369,12.62230199]
["bitfinex","SOLUSD",1771433114158,0.45495228,82.396,82.37,0.48181225]
["bitfinex","SOLUSD",1771433115550,0.49263648,82.379,82.364,21.26]
["bitfinex","SOLUSD",1771433115739,2.54958951,82.41,82.364,21.26]
["bitfinex","SOLUSD",1771433115740,0.49263648,82.388,82.365,0.4558507]
["bitfinex","SOLUSD",1771433115933,0.49263648,82.394,82.365,0.4558507]
["bitfinex","SOLUSD",1771433116136,0.49263648,82.4,82.365,0.4558507]
["bitfinex","SOLUSD",1771433116439,0.49263648,82.409,82.371,0.4558507]
["bitfinex","SOLUSD",1771433116850,0.49263648,82.399,82.371,0.4558507]
["bitfinex","SOLUSD",1771433119253,12.13621689,82.398,82.372,12.14004758]
["bitfinex","SOLUSD",1771433119442,0.49263648,82.397,82.372,12.14004758]
["bitfinex","SOLUSD",1771433120240,0.49263648,82.389,82.372,12.14004758]
["bitfinex","SOLUSD",1771433120441,0.49263648,82.389,82.368,12.14063714]
["bitfinex","SOLUSD",1771433121460,0.49263648,82.379,82.353,12.14284846]
["bitfinex","SOLUSD",1771433121762,0.49263648,82.369,82.349,21.3]
["bitfinex","SOLUSD",1771433121941,2.54958951,82.37,82.35,0.4558507]
["bitfinex","SOLUSD",1771433122143,0.49263648,82.375,82.35,0.4558507]
["bitfinex","SOLUSD",1771433123057,2.54958951,82.37,82.35,0.4558507]
["bitfinex","SOLUSD",1771433123259,0.49263648,82.369,82.349,21.32]
["bitfinex","SOLUSD",1771433123452,0.49263648,82.369,82.35,12.14329083]
["bitfinex","SOLUSD",1771433123855,0.49263648,82.369,82.336,0.4558507]
["bitfinex","SOLUSD",1771433124059,2.54958951,82.37,82.338,0.4558507]
["bitfinex","SOLUSD",1771433124060,0.49263648,82.367,82.338,0.4558507]
["bitfinex","SOLUSD",1771433124548,0.49263648,82.367,82.34,0.4558507]
["bitfinex","SOLUSD",1771433125974,0.49263648,82.392,82.342,0.4558507]
["bitfinex","SOLUSD",1771433126152,0.49263648,82.379,82.342,0.4558507]
["bitfinex","SOLUSD",1771433126550,15.06,82.393,82.343,0.4558507]
["bitfinex","SOLUSD",1771433126748,2.54958951,82.4,82.361,0.4558507]
["bitfinex","SOLUSD",1771433126949,2.54958951,82.4,82.363,0.4558507]
["bitfinex","SOLUSD",1771433128473,2.54958951,82.39,82.365,0.4558507]
["bitfinex","SOLUSD",1771433128683,0.49263648,82.379,82.364,12.14122674]
["bitfinex","SOLUSD",1771433129051,0.49263648,82.379,82.357,21.32]
["bitfinex","SOLUSD",1771433129653,0.49263648,82.379,82.353,51.67707372]
["bitfinex","SOLUSD",1771433130052,0.49263648,82.379,82.354,42.49945357]
["bitfinex","SOLUSD",1771433130253,0.49263648,82.379,82.354,42.95530427]
["bitfinex","SOLUSD",1771433130563,0.49263648,82.377,82.355,0.4558507]
["bitfinex","SOLUSD",1771433130866,0.49263648,82.369,82.345,12.59981367]
["bitfinex","SOLUSD",1771433131068,0.49263648,82.369,82.345,12.14396297]
["bitfinex","SOLUSD",1771433132253,0.49263648,82.369,82.341,21.32]
["bitfinex","SOLUSD",1771433132563,0.49263648,82.369,82.341,21.7758507]
["bitfinex","SOLUSD",1771433133168,0.49263648,82.369,82.343,12.14432313]
["bitfinex","SOLUSD",1771433133375,0.34976816,82.349,82.322,0.4558507]
["bitfinex","SOLUSD",1771433133556,2.54958951,82.35,82.323,0.4558507]
["bitfinex","SOLUSD",1771433133752,2.54958951,82.35,82.325,0.4558507]
["bitfinex","SOLUSD",1771433134668,2.54958951,82.35,82.326,12.14683089]
["bitfinex","SOLUSD",1771433134860,2.54958951,82.35,82.327,0.4558507]
["bitfinex","SOLUSD",1771433135473,14.68845816,82.38,82.341,0.4558507]
["bitfinex","SOLUSD",1771433135667,14.68845816,82.38,82.343,0.4558507]
["bitfinex","SOLUSD",1771433136080,0.34976816,82.379,82.343,0.4558507]
["bitfinex","SOLUSD",1771433138664,12.48893152,82.378,82.345,0.4558507]
["bitfinex","SOLUSD",1771433139077,0.34976816,82.377,82.345,0.4558507]
["bitfinex","SOLUSD",1771433139662,2.54958951,82.37,82.345,0.4558507]
["bitfinex","SOLUSD",1771433141681,0.34976816,82.368,82.342,12.14444364]
["bitfinex","SOLUSD",1771433141885,0.34976816,82.359,82.344,21.34]
["bitfinex","SOLUSD",1771433142077,0.34976816,82.359,82.344,21.36]
["bitfinex","SOLUSD",1771433142479,0.34976816,82.368,82.344,21.36]
["bitfinex","SOLUSD",1771433143281,2.89935767,82.36,82.337,0.4558507]
["bitfinex","SOLUSD",1771433143462,2.54958951,82.38,82.335,12.14539841]
["bitfinex","SOLUSD",1771433143463,0.34976816,82.367,82.339,0.4558507]
["bitfinex","SOLUSD",1771433143886,0.34976816,82.367,82.34,12.1447656]
["bitfinex","SOLUSD",1771433144084,0.34976816,82.367,82.341,0.4558507]
["bitfinex","SOLUSD",1771433144465,2.5518508,82.38,82.341,0.4558507]
["bitfinex","SOLUSD",1771433144768,2.90161896,82.4,82.361,0.4558507]
["bitfinex","SOLUSD",1771433145788,2.5518508,82.39,82.363,0.48251827]
["bitfinex","SOLUSD",1771433145973,0.34976816,82.389,82.363,0.48251827]
["bitfinex","SOLUSD",1771433146192,0.34976816,82.389,82.365,0.48251827]
["bitfinex","SOLUSD",1771433146373,2.5518508,82.41,82.364,63.85429361]
["bitfinex","SOLUSD",1771433146374,2.5518508,82.41,82.371,0.48251827]
["bitfinex","SOLUSD",1771433146682,2.5518508,82.42,82.381,0.48251827]
["bitfinex","SOLUSD",1771433146884,0.34976816,82.419,82.381,0.48251827]
["bitfinex","SOLUSD",1771433147288,0.34976816,82.419,82.382,21.36]
["bitfinex","SOLUSD",1771433147488,2.5518508,82.41,82.383,0.48251827]
["bitfinex","SOLUSD",1771433147687,0.34976816,82.409,82.384,21.36]
["bitfinex","SOLUSD",1771433147882,0.34976816,82.409,82.385,21.34]
["bitfinex","SOLUSD",1771433148285,2.5518508,82.41,82.386,0.48251827]
["bitfinex","SOLUSD",1771433148477,12.13324717,82.419,82.387,0.48251827]
["bitfinex","SOLUSD",1771433148993,12.48301533,82.419,82.387,0.48251827]
["bitfinex","SOLUSD",1771433149689,30.32769279,82.433,82.391,0.48251827]
["bitfinex","SOLUSD",1771433149690,12.13247859,82.424,82.391,0.48251827]
["bitfinex","SOLUSD",1771433149897,0.34976816,82.431,82.401,0.48251827]
["bitfinex","SOLUSD",1771433150091,4.61729252,82.443,82.401,0.48251827]
["bitfinex","SOLUSD",1771433150292,4.61729252,82.443,82.386,42.48294612]
["bitfinex","SOLUSD",1771433150293,0.34976816,82.452,82.423,0.48251827]
["bitfinex","SOLUSD",1771433150490,0.2,82.45,82.423,0.48251827]
["bitfinex","SOLUSD",1771433151000,0.2,82.45,82.431,0.48251827]
["bitfinex","SOLUSD",1771433151593,0.2,82.45,82.423,0.48251827]
["bitfinex","SOLUSD",1771433151795,0.2,82.45,82.424,21.34]
["bitfinex","SOLUSD",1771433152274,12.12870986,82.449,82.424,21.34]
["bitfinex","SOLUSD",1771433152478,0.34976816,82.448,82.424,21.34]
["bitfinex","SOLUSD",1771433154094,12.12870986,82.449,82.425,0.48251827]
["bitfinex","SOLUSD",1771433154483,0.2,82.45,82.425,0.48251827]
["bitfinex","SOLUSD",1771433155198,0.2,82.46,82.431,0.48251827]
["bitfinex","SOLUSD",1771433155500,0.2,82.46,82.441,0.48251827]
["bitfinex","SOLUSD",1771433155801,0.2,82.46,82.443,0.48251827]
["bitfinex","SOLUSD",1771433156188,0.2,82.47,82.443,0.48251827]
["bitfinex","SOLUSD",1771433156497,0.2,82.47,82.445,0.48251827]
["bitfinex","SOLUSD",1771433157281,0.2,82.48,82.45,2.5518508]
["bitfinex","SOLUSD",1771433157586,0.66711259,82.48,82.452,0.46906189]
["bitfinex","SOLUSD",1771433157788,0.46711259,82.479,82.453,12.12812147]
["bitfinex","SOLUSD",1771433158393,0.46711259,82.479,82.453,12.59718336]
["bitfinex","SOLUSD",1771433159094,0.46711259,82.479,82.455,12.12782729]
["bitfinex","SOLUSD",1771433159286,12.1244453,82.478,82.455,12.12782729]
["bitfinex","SOLUSD",1771433159492,0.46711259,82.477,82.449,12.12870798]
["bitfinex","SOLUSD",1771433159696,0.46711259,82.469,82.449,12.12870798]
["bitfinex","SOLUSD",1771433159993,0.46711259,82.469,82.437,0.46906189]
["bitfinex","SOLUSD",1771433159994,2.5518508,82.46,82.439,21.34]
["bitfinex","SOLUSD",1771433160188,2.5518508,82.46,82.43,21.82]
["bitfinex","SOLUSD",1771433160590,2.5518508,82.44,82.4,3.0518508]
["bitfinex","SOLUSD",1771433160795,2.5518508,82.43,82.403,0.5]
["bitfinex","SOLUSD",1771433160984,2.5518508,82.43,82.404,0.5]
["bitfinex","SOLUSD",1771433162787,2.5518508,82.43,82.406,0.5]
["bitfinex","SOLUSD",1771433163495,15.04,82.461,82.405,33.45518597]
["bitfinex","SOLUSD",1771433163496,2.5518508,82.44,82.408,0.5]
["bitfinex","SOLUSD",1771433164303,14.67894272,82.46,82.421,0.5]
["bitfinex","SOLUSD",1771433164596,2.5518508,82.44,82.411,0.5]
["bitfinex","SOLUSD",1771433164783,2.5518508,82.44,82.416,21.32]
["bitfinex","SOLUSD",1771433165188,2.5518508,82.43,82.397,0.5]
["bitfinex","SOLUSD",1771433165378,2.5518508,82.43,82.399,0.5]
["bitfinex","SOLUSD",1771433165782,2.5518508,82.43,82.401,0.5]
["bitfinex","SOLUSD",1771433165980,2.5518508,82.43,82.403,0.5]
["bitfinex","SOLUSD",1771433166184,2.5518508,82.43,82.404,21.32]
["bitfinex","SOLUSD",1771433166403,2.5518508,82.43,82.405,0.5]
["bitfinex","SOLUSD",1771433166601,12.1301811,82.439,82.405,0.5]
["bitfinex","SOLUSD",1771433167184,12.1301811,82.439,82.407,0.5]
["bitfinex","SOLUSD",1771433167399,12.1301811,82.439,82.406,12.13503871]
["bitfinex","SOLUSD",1771433167400,12.1301811,82.439,82.409,0.5]
["bitfinex","SOLUSD",1771433167596,2.5518508,82.43,82.409,0.5]
["bitfinex","SOLUSD",1771433169503,2.5518508,82.43,82.411,0.5]
["bitfinex","SOLUSD",1771433169705,2.5518508,82.43,82.4,0.5]
["bitfinex","SOLUSD",1771433169905,2.5518508,82.43,82.405,0.5]
["bitfinex","SOLUSD",1771433170404,2.5518508,82.42,82.404,21.32]
["bitfinex","SOLUSD",1771433170606,2.5518508,82.42,82.397,0.5]
["bitfinex","SOLUSD",1771433171505,2.5518508,82.41,82.375,0.5]
["bitfinex","SOLUSD",1771433171807,14.6864395,82.41,82.376,0.5]
["bitfinex","SOLUSD",1771433172012,14.6864395,82.41,82.378,0.5]
["bitfinex","SOLUSD",1771433172704,2.5518508,82.4,82.378,0.5]
["bitfinex","SOLUSD",1771433172911,2.5518508,82.39,82.37,0.5]
["bitfinex","SOLUSD",1771433173093,2.5518508,82.38,82.353,12.64284846]
["bitfinex","SOLUSD",1771433173612,2.5518508,82.37,82.344,0.5]
["bitfinex","SOLUSD",1771433173911,7.59499808,82.36,82.344,0.5]
["bitfinex","SOLUSD",1771433174297,7.59499808,82.37,82.344,0.5]
["bitfinex","SOLUSD",1771433174806,7.59499808,82.37,82.33,7.59499808]
["bitfinex","SOLUSD",1771433174807,7.59499808,82.35,82.322,0.5]
["bitfinex","SOLUSD",1771433175107,7.59499808,82.35,82.285,48.61119564]
["bitfinex","SOLUSD",1771433175108,7.59499808,82.33,82.314,12.64849145]
["bitfinex","SOLUSD",1771433175286,5.36086188,82.376,82.3,7.59499808]
["bitfinex","SOLUSD",1771433175287,7.59499808,82.34,82.316,0.5]
["bitfinex","SOLUSD",1771433175489,7.59499808,82.33,82.316,0.5]
["bitfinex","SOLUSD",1771433175690,7.59499808,82.33,82.31,12.14913865]
["bitfinex","SOLUSD",1771433175904,7.59499808,82.33,82.3,7.59499808]
["bitfinex","SOLUSD",1771433175905,7.59499808,82.32,82.292,0.5]
["bitfinex","SOLUSD",1771433176305,7.59499808,82.31,82.292,0.5]
["bitfinex","SOLUSD",1771433176508,12.14638827,82.329,82.294,0.48884201]
["bitfinex","SOLUSD",1771433176899,12.61946563,82.329,82.294,0.48884201]
["bitfinex","SOLUSD",1771433177100,0.47307736,82.328,82.294,0.48884201]
["bitfinex","SOLUSD",1771433177486,12.14668334,82.327,82.295,12.15140652]
["bitfinex","SOLUSD",1771433177692,0.47307736,82.309,82.29,0.2]
["bitfinex","SOLUSD",1771433178103,7.59499808,82.32,82.291,0.48884201]
["bitfinex","SOLUSD",1771433178891,12.14668334,82.327,82.291,0.48884201]
["bitfinex","SOLUSD",1771433179092,7.59499808,82.33,82.301,0.48884201]
["bitfinex","SOLUSD",1771433179294,0.47307736,82.329,82.301,0.48884201]
["bitfinex","SOLUSD",1771433179493,4.61729252,82.333,82.29,0.2]
["bitfinex","SOLUSD",1771433179494,0.47307736,82.319,82.292,0.48884201]
["bitfinex","SOLUSD",1771433180594,0.47307736,82.319,82.29,7.79499808]
["bitfinex","SOLUSD",1771433180595,7.59499808,82.34,82.301,0.48884201]
["bitfinex","SOLUSD",1771433180916,0.47307736,82.339,82.301,0.48884201]
["bitfinex","SOLUSD",1771433181218,0.47307736,82.339,82.311,0.48884201]
["bitfinex","SOLUSD",1771433181414,12.14343829,82.349,82.311,0.48884201]
["bitfinex","SOLUSD",1771433181415,0.47307736,82.348,82.311,0.48884201]
["bitfinex","SOLUSD",1771433181994,0.47307736,82.348,82.321,0.48884201]
["bitfinex","SOLUSD",1771433182396,7.59499808,82.36,82.321,0.48884201]
["bitfinex","SOLUSD",1771433182607,0.47307736,82.365,82.331,0.48884201]
["bitfinex","SOLUSD",1771433182914,0.47307736,82.365,82.333,0.48884201]
["bitfinex","SOLUSD",1771433183694,0.47307736,82.382,82.34,7.59499808]
["bitfinex","SOLUSD",1771433183895,0.47307736,82.382,82.351,0.48884201]
["bitfinex","SOLUSD",1771433184715,0.47307736,82.379,82.353,0.48884201]
["bitfinex","SOLUSD",1771433185411,0.47307736,82.389,82.361,0.48884201]
["bitfinex","SOLUSD",1771433186313,8.06807544,82.4,82.361,0.48884201]
["bitfinex","SOLUSD",1771433186619,0.47307736,82.398,82.363,0.48884201]
["bitfinex","SOLUSD",1771433186805,0.47307736,82.389,82.363,0.48884201]
["bitfinex","SOLUSD",1771433188724,12.13606961,82.399,82.352,12.14299591]
["bitfinex","SOLUSD",1771433188725,0.47307736,82.387,82.352,12.14299591]
["bitfinex","SOLUSD",1771433189314,0.47307736,82.379,82.351,12.63197159]
["bitfinex","SOLUSD",1771433190118,0.47307736,82.379,82.352,0.48884201]
["bitfinex","SOLUSD",1771433191530,12.61224072,82.378,82.352,0.48884201]
["bitfinex","SOLUSD",1771433192214,0.47307736,82.378,82.354,0.48884201]
["bitfinex","SOLUSD",1771433192812,12.61224072,82.378,82.354,0.48884201]
["bitfinex","SOLUSD",1771433193512,0.47307736,82.377,82.35,7.59499808]
["bitfinex","SOLUSD",1771433193714,0.47307736,82.377,82.347,0.48884201]
["bitfinex","SOLUSD",1771433194114,0.47307736,82.375,82.348,12.14349909]
["bitfinex","SOLUSD",1771433194294,0.47307736,82.375,82.35,7.59499808]
["bitfinex","SOLUSD",1771433194501,0.47307736,82.381,82.351,0.48884201]
["bitfinex","SOLUSD",1771433195321,0.47307736,82.379,82.351,0.48884201]
["bitfinex","SOLUSD",1771433196424,12.13916336,82.378,82.351,0.48884201]
["bitfinex","SOLUSD",1771433196715,12.61224072,82.378,82.351,0.48884201]
["bitfinex","SOLUSD",1771433197506,12.13945809,82.376,82.351,0.48884201]
["bitfinex","SOLUSD",1771433197909,0.47307736,82.377,82.352,0.48884201]
["bitfinex","SOLUSD",1771433198105,12.13807823,82.386,82.353,0.48884201]
["bitfinex","SOLUSD",1771433198408,0.47307736,82.405,82.371,0.48884201]
["bitfinex","SOLUSD",1771433199421,0.47307736,82.408,82.38,7.59499808]
["bitfinex","SOLUSD",1771433199620,0.47307736,82.408,82.381,0.48884201]
["bitfinex","SOLUSD",1771433199621,12.13489145,82.407,82.381,0.48884201]
["bitfinex","SOLUSD",1771433199824,0.47307736,82.406,82.374,21.3]
["bitfinex","SOLUSD",1771433200120,12.13489145,82.407,82.353,0.48884201]
["bitfinex","SOLUSD",1771433200121,0.47307736,82.389,82.353,0.48884201]
["bitfinex","SOLUSD",1771433201923,7.59499808,82.38,82.345,0.48884201]
["bitfinex","SOLUSD",1771433202114,0.47307736,82.379,82.349,12.14342987]
["bitfinex","SOLUSD",1771433202314,0.47307736,82.379,82.35,0.48884201]
["bitfinex","SOLUSD",1771433202706,0.47307736,82.379,82.343,21.3]
["bitfinex","SOLUSD",1771433202906,0.47307736,82.379,82.343,33.44424373]
["bitfinex","SOLUSD",1771433203217,0.47307736,82.379,82.343,12.14424373]
["bitfinex","SOLUSD",1771433203418,0.47307736,82.369,82.335,12.63426309]
["bitfinex","SOLUSD",1771433203621,0.47307736,82.359,82.335,12.63426309]
["bitfinex","SOLUSD",1771433204717,0.47307736,82.367,82.336,0.48884201]
["bitfinex","SOLUSD",1771433205325,0.47307736,82.367,82.337,0.49190503]
["bitfinex","SOLUSD",1771433205927,7.59529899,82.37,82.339,0.49190503]
["bitfinex","SOLUSD",1771433206125,0.478542,82.378,82.341,0.49190503]
["bitfinex","SOLUSD",1771433208724,12.13901601,82.379,82.343,0.49190503]
["bitfinex","SOLUSD",1771433208926,0.478542,82.389,82.351,0.49190503]
["bitfinex","SOLUSD",1771433209110,0.478542,82.389,82.35,7.59529899]
["bitfinex","SOLUSD",1771433209111,0.478542,82.389,82.353,0.49190503]
["bitfinex","SOLUSD",1771433209312,0.478542,82.389,82.361,0.49190503]
["bitfinex","SOLUSD",1771433210114,0.478542,82.388,82.361,0.49190503]
["bitfinex","SOLUSD",1771433212131,12.61608463,82.389,82.354,0.49190503]
["bitfinex","SOLUSD",1771433212312,0.478542,82.388,82.354,0.49190503]
["bitfinex","SOLUSD",1771433214013,0.478542,82.386,82.356,0.49190503]
["bitfinex","SOLUSD",1771433216418,12.13813194,82.385,82.358,0.49190503]
["bitfinex","SOLUSD",1771433216620,12.13813194,82.385,82.35,7.59529899]
["bitfinex","SOLUSD",1771433216621,0.478542,82.369,82.324,0.49190503]
["bitfinex","SOLUSD",1771433216841,0.478542,82.369,82.331,0.49190503]
["bitfinex","SOLUSD",1771433218441,0.478542,82.369,82.333,0.48078539]
["bitfinex","SOLUSD",1771433219140,8.08862107,82.36,82.334,0.48078539]
["bitfinex","SOLUSD",1771433219522,0.49332208,82.36,82.334,0.48078539]
["bitfinex","SOLUSD",1771433220129,0.49332208,82.359,82.334,0.48078539]
["bitfinex","SOLUSD",1771433221045,0.49332208,82.359,82.329,12.62703657]
["bitfinex","SOLUSD",1771433221345,0.49332208,82.359,82.332,21.4]
["bitfinex","SOLUSD",1771433221560,0.49332208,82.349,82.323,33.54717408]
["bitfinex","SOLUSD",1771433221844,0.49332208,82.349,82.324,0.48078539]
["bitfinex","SOLUSD",1771433222830,0.49332208,82.349,82.325,12.14697843]
["bitfinex","SOLUSD",1771433223037,0.49332208,82.349,82.326,0.48078539]
["bitfinex","SOLUSD",1771433223823,0.49332208,82.369,82.331,0.48078539]
["bitfinex","SOLUSD",1771433224640,0.49332208,82.369,82.341,0.48078539]
["bitfinex","SOLUSD",1771433224945,0.49332208,82.376,82.343,0.48078539]
["bitfinex","SOLUSD",1771433225251,12.13931072,82.377,82.351,0.48078539]
["bitfinex","SOLUSD",1771433226136,0.49332208,82.376,82.351,0.48078539]
["bitfinex","SOLUSD",1771433226333,0.49332208,82.359,82.327,0.48078539]
["bitfinex","SOLUSD",1771433226538,7.59529899,82.37,82.331,0.48078539]
["bitfinex","SOLUSD",1771433226926,0.49332208,82.368,82.333,0.48078539]
["bitfinex","SOLUSD",1771433227449,0.49332208,82.368,82.335,0.48078539]
["bitfinex","SOLUSD",1771433229152,0.49332208,82.366,82.337,0.48078539]
["bitfinex","SOLUSD",1771433229451,0.49332208,82.366,82.336,12.14535561]
["bitfinex","SOLUSD",1771433229747,0.49332208,82.366,82.337,0.48078539]
["bitfinex","SOLUSD",1771433231851,0.49332208,82.359,82.327,21.4]
["bitfinex","SOLUSD",1771433232845,12.14211127,82.358,82.328,12.1465358]
["bitfinex","SOLUSD",1771433233034,0.49332208,82.357,82.328,12.1465358]
["bitfinex","SOLUSD",1771433233235,0.49332208,82.349,82.328,12.1465358]
["bitfinex","SOLUSD",1771433234549,0.49332208,82.357,82.33,7.59529899]
["bitfinex","SOLUSD",1771433234757,0.49332208,82.362,82.331,21.4]
["bitfinex","SOLUSD",1771433234931,0.49332208,82.362,82.332,0.48078539]
["bitfinex","SOLUSD",1771433235430,12.14048974,82.369,82.333,0.46367851]
["bitfinex","SOLUSD",1771433235630,12.14048974,82.369,82.332,42.51068521]
["bitfinex","SOLUSD",1771433235631,12.14048974,82.369,82.335,0.46367851]
["bitfinex","SOLUSD",1771433236328,0.47862603,82.378,82.341,0.46367851]
["bitfinex","SOLUSD",1771433236544,0.47862603,82.386,82.351,0.46367851]
["bitfinex","SOLUSD",1771433237455,0.47862603,82.384,82.354,0.46367851]
["bitfinex","SOLUSD",1771433239751,7.59529899,82.39,82.356,0.46367851]
["bitfinex","SOLUSD",1771433239954,0.47862603,82.416,82.38,7.59529899]
["bitfinex","SOLUSD",1771433240155,0.47862603,82.419,82.391,0.46367851]
["bitfinex","SOLUSD",1771433240352,42.46195289,82.427,82.363,0.46367851]
["bitfinex","SOLUSD",1771433240353,0.47862603,82.399,82.363,0.46367851]
["bitfinex","SOLUSD",1771433240536,0.47862603,82.389,82.364,21.4]
["bitfinex","SOLUSD",1771433240937,0.47862603,82.389,82.355,42.49893751]
["bitfinex","SOLUSD",1771433240938,0.47862603,82.389,82.355,12.14255357]
["bitfinex","SOLUSD",1771433241135,0.47862603,82.379,82.354,21.4]
["bitfinex","SOLUSD",1771433241346,0.47862603,82.379,82.349,12.14332405]
["bitfinex","SOLUSD",1771433241743,0.47862603,82.369,82.341,12.60829662]
["bitfinex","SOLUSD",1771433242058,12.14063714,82.368,82.342,0.46367851]
["bitfinex","SOLUSD",1771433243344,12.61926317,82.368,82.342,0.46367851]
["bitfinex","SOLUSD",1771433243768,0.47862603,82.368,82.342,0.46367851]
["bitfinex","SOLUSD",1771433244059,0.47862603,82.368,82.344,0.46367851]
["bitfinex","SOLUSD",1771433245158,12.14078453,82.367,82.344,0.46367851]
["bitfinex","SOLUSD",1771433245559,0.47862603,82.366,82.344,0.46367851]
["bitfinex","SOLUSD",1771433246048,7.59529899,82.37,82.339,12.14486921]
["bitfinex","SOLUSD",1771433246049,0.47862603,82.364,82.339,12.14486921]
["bitfinex","SOLUSD",1771433246562,0.47862603,82.364,82.34,0.46367851]
["bitfinex","SOLUSD",1771433248845,0.47862603,82.364,82.342,0.46367851]
["bitfinex","SOLUSD",1771433249039,0.47862603,82.371,82.342,0.46367851]
["bitfinex","SOLUSD",1771433250240,0.47862603,82.386,82.344,0.46367851]
["bitfinex","SOLUSD",1771433250465,0.47862603,82.384,82.351,0.46367851]
["bitfinex","SOLUSD",1771433252160,12.13756547,82.389,82.351,0.46367851]
["bitfinex","SOLUSD",1771433252360,12.13756547,82.389,82.353,0.46367851]
["bitfinex","SOLUSD",1771433252744,12.13756547,82.389,82.355,0.46367851]
["bitfinex","SOLUSD",1771433253255,7.59529899,82.39,82.355,0.46367851]
["bitfinex","SOLUSD",1771433253460,4.61729252,82.412,82.354,21.42]
["bitfinex","SOLUSD",1771433253461,0.47862603,82.405,82.371,0.46367851]
["bitfinex","SOLUSD",1771433253656,12.1352287,82.405,82.371,0.46367851]
["bitfinex","SOLUSD",1771433253959,0.47862603,82.404,82.373,0.46367851]
["bitfinex","SOLUSD",1771433254157,0.47862603,82.389,82.36,7.59529899]
["bitfinex","SOLUSD",1771433254362,0.47862603,82.389,82.37,12.89952511]
["bitfinex","SOLUSD",1771433255258,0.47862603,82.389,82.358,0.46367851]
["bitfinex","SOLUSD",1771433255441,0.47862603,82.389,82.36,0.46367851]
["bitfinex","SOLUSD",1771433255639,0.47862603,82.387,82.36,0.46367851]
["bitfinex","SOLUSD",1771433255838,0.47862603,82.387,82.357,33.5622587]
["bitfinex","SOLUSD",1771433255839,0.47862603,82.399,82.371,0.46367851]
["bitfinex","SOLUSD",1771433256053,0.47862603,82.408,82.371,0.46367851]
["bitfinex","SOLUSD",1771433256264,0.47862603,82.408,82.373,0.46367851]
["bitfinex","SOLUSD",1771433256838,0.47862603,82.399,82.369,21.42]
["bitfinex","SOLUSD",1771433257059,0.47862603,82.399,82.337,0.46367851]
["bitfinex","SOLUSD",1771433257260,7.59529899,82.4,82.25,0.1]
["bitfinex","SOLUSD",1771433257261,12.62221178,82.348,82.322,0.46367851]
["bitfinex","SOLUSD",1771433257466,0.47862603,82.347,82.324,0.46367851]
["bitfinex","SOLUSD",1771433257648,0.47862603,82.339,82.315,0.46367851]
["bitfinex","SOLUSD",1771433258251,0.47862603,82.339,82.31,12.14915799]
["bitfinex","SOLUSD",1771433259051,0.47862603,82.329,82.304,12.15003758]
["bitfinex","SOLUSD",1771433259958,30.35896439,82.348,82.305,0.46367851]
["bitfinex","SOLUSD",1771433259959,12.14527044,82.337,82.305,0.46367851]
["bitfinex","SOLUSD",1771433260269,0.47862603,82.336,82.305,0.46367851]
["bitfinex","SOLUSD",1771433260964,0.47862603,82.329,82.305,0.46367851]
["bitfinex","SOLUSD",1771433262062,0.47862603,82.329,82.306,12.14978251]
["bitfinex","SOLUSD",1771433262268,0.47862603,82.329,82.306,12.61346102]
["bitfinex","SOLUSD",1771433262963,0.47862603,82.329,82.307,0.46367851]
["bitfinex","SOLUSD",1771433264547,0.47862603,82.329,82.308,12.14948729]
["bitfinex","SOLUSD",1771433264774,0.47862603,82.329,82.309,0.46367851]
["bitfinex","SOLUSD",1771433265572,12.14508229,82.338,82.311,0.45527187]
["bitfinex","SOLUSD",1771433265885,12.1449131,82.339,82.311,0.45527187]
["bitfinex","SOLUSD",1771433266059,12.14343829,82.349,82.311,0.45527187]
["bitfinex","SOLUSD",1771433266261,12.14343829,82.349,82.31,7.60076978]
["bitfinex","SOLUSD",1771433266262,12.14343829,82.349,82.313,0.45527187]
["bitfinex","SOLUSD",1771433267058,7.60076978,82.35,82.315,0.45527187]
["bitfinex","SOLUSD",1771433267581,7.60076978,82.35,82.321,0.45527187]
["bitfinex","SOLUSD",1771433269082,12.59935438,82.354,82.323,0.45527187]
["bitfinex","SOLUSD",1771433269479,7.60076978,82.35,82.323,0.45527187]
["bitfinex","SOLUSD",1771433271083,7.60076978,82.37,82.331,0.45527187]
["bitfinex","SOLUSD",1771433271275,7.60076978,82.37,82.332,21.44]
["bitfinex","SOLUSD",1771433271459,8.05741247,82.37,82.333,0.45527187]
["bitfinex","SOLUSD",1771433271777,0.45664269,82.369,82.333,0.45527187]
["bitfinex","SOLUSD",1771433271972,0.45664269,82.369,82.334,21.44]
["bitfinex","SOLUSD",1771433272177,0.45664269,82.369,82.335,0.45527187]
["bitfinex","SOLUSD",1771433272355,0.45664269,82.359,82.337,0.45527187]
["bitfinex","SOLUSD",1771433274082,0.45664269,82.359,82.336,12.14535561]
["bitfinex","SOLUSD",1771433275166,2.55151766,82.35,82.336,12.14535561]
["bitfinex","SOLUSD",1771433276182,0.45664269,82.349,82.317,12.60343081]
["bitfinex","SOLUSD",1771433276378,2.55151766,82.34,82.318,21.91527187]
["bitfinex","SOLUSD",1771433276697,2.55151766,82.35,82.319,0.45527187]
["bitfinex","SOLUSD",1771433276895,0.45664269,82.359,82.321,0.45527187]
["bitfinex","SOLUSD",1771433277197,0.45664269,82.359,82.317,42.5185563]
["bitfinex","SOLUSD",1771433277198,0.45664269,82.39,82.33,2.55151766]
["bitfinex","SOLUSD",1771433277358,2.55151766,82.37,82.341,0.45527187]
["bitfinex","SOLUSD",1771433277562,2.55151766,82.37,82.33,2.55151766]
["bitfinex","SOLUSD",1771433277563,3.00503468,82.37,82.343,0.49076188]
["bitfinex","SOLUSD",1771433277765,3.00503468,82.37,82.345,0.49076188]
["bitfinex","SOLUSD",1771433278283,3.00503468,82.37,82.346,0.49076188]
["bitfinex","SOLUSD",1771433279485,3.00503468,82.37,82.348,0.49076188]
["bitfinex","SOLUSD",1771433279984,8.04678993,82.37,82.348,0.49076188]
["bitfinex","SOLUSD",1771433281790,0.45351702,82.359,82.343,21.46]
["bitfinex","SOLUSD",1771433281969,0.45351702,82.359,82.34,0.49076188]
["bitfinex","SOLUSD",1771433282667,0.45351702,82.359,82.34,12.63551237]
["bitfinex","SOLUSD",1771433282867,0.45351702,82.382,82.351,0.49076188]
["bitfinex","SOLUSD",1771433284506,12.13754263,82.389,82.361,0.49076188]
["bitfinex","SOLUSD",1771433284675,0.45351702,82.403,82.371,0.49076188]
["bitfinex","SOLUSD",1771433284874,12.13562777,82.402,82.373,0.49076188]
["bitfinex","SOLUSD",1771433285286,12.13562777,82.402,82.374,21.46]
["bitfinex","SOLUSD",1771433285486,12.13562777,82.402,82.375,0.49076188]
["bitfinex","SOLUSD",1771433286512,12.13562777,82.402,82.377,0.49076188]
["bitfinex","SOLUSD",1771433287212,0.45351702,82.389,82.335,12.14550312]
["bitfinex","SOLUSD",1771433287392,0.45351702,82.389,82.351,0.49076188]
["bitfinex","SOLUSD",1771433287597,7.59327291,82.39,82.351,0.49076188]
["bitfinex","SOLUSD",1771433287781,7.59327291,82.39,82.336,21.46]
["bitfinex","SOLUSD",1771433287782,7.59327291,82.39,82.361,0.49076188]
["bitfinex","SOLUSD",1771433287989,8.04678993,82.39,82.363,0.49076188]
["bitfinex","SOLUSD",1771433288216,0.45351702,82.389,82.363,0.49076188]
["bitfinex","SOLUSD",1771433288516,0.45351702,82.387,82.356,0.49076188]
["bitfinex","SOLUSD",1771433288684,0.45351702,82.386,82.361,0.49076188]
["bitfinex","SOLUSD",1771433289094,12.13768995,82.388,82.361,0.49076188]
["bitfinex","SOLUSD",1771433289893,8.04678993,82.42,82.381,0.49076188]
["bitfinex","SOLUSD",1771433290185,0.45351702,82.418,82.381,0.49076188]
["bitfinex","SOLUSD",1771433290404,12.58811396,82.409,82.383,0.49076188]
["bitfinex","SOLUSD",1771433292217,0.45351702,82.424,82.401,0.49076188]
["bitfinex","SOLUSD",1771433292715,12.13253582,82.423,82.401,0.49076188]
["bitfinex","SOLUSD",1771433292889,30.32602515,82.438,82.402,0.49076188]
["bitfinex","SOLUSD",1771433292890,0.45351702,82.438,82.402,0.49076188]
["bitfinex","SOLUSD",1771433293090,12.12870986,82.449,82.411,0.49076188]
["bitfinex","SOLUSD",1771433293292,12.12870986,82.449,82.403,0.49076188]
["bitfinex","SOLUSD",1771433293293,8.04678993,82.43,82.403,0.49076188]
["bitfinex","SOLUSD",1771433293494,8.04678993,82.43,82.404,21.48]
["bitfinex","SOLUSD",1771433293700,0.45351702,82.447,82.411,0.49076188]
["bitfinex","SOLUSD",1771433294121,0.45351702,82.447,82.413,0.49076188]
["bitfinex","SOLUSD",1771433295124,4.61729252,82.463,82.412,21.5]
["bitfinex","SOLUSD",1771433295125,12.1249274,82.475,82.441,0.49488216]
["bitfinex","SOLUSD",1771433295306,0.47006149,82.468,82.431,0.49488216]
["bitfinex","SOLUSD",1771433295620,0.47006149,82.459,82.432,21.5]
["bitfinex","SOLUSD",1771433295916,0.2,82.48,82.451,0.49488216]
["bitfinex","SOLUSD",1771433296232,0.47006149,82.469,82.418,0.49488216]
["bitfinex","SOLUSD",1771433296513,12.1242983,82.479,82.431,0.49488216]
["bitfinex","SOLUSD",1771433296514,0.47006149,82.459,82.431,0.49488216]
["bitfinex","SOLUSD",1771433297102,0.47006149,82.459,82.432,12.13121118]
["bitfinex","SOLUSD",1771433297299,0.47006149,82.459,82.433,0.49488216]
["bitfinex","SOLUSD",1771433298392,0.47006149,82.449,82.378,72.8349802]
["bitfinex","SOLUSD",1771433298604,0.47006149,82.449,82.411,0.49488216]
["bitfinex","SOLUSD",1771433298804,0.47006149,82.449,82.413,0.49488216]
["bitfinex","SOLUSD",1771433299210,0.47006149,82.449,82.421,0.49488216]
["bitfinex","SOLUSD",1771433299599,7.59327291,82.43,82.409,0.49488216]
["bitfinex","SOLUSD",1771433299796,7.59327291,82.44,82.41,0.49488216]
["bitfinex","SOLUSD",1771433299996,0.47006149,82.439,82.41,0.49488216]
["bitfinex","SOLUSD",1771433300433,0.47006149,82.439,82.412,0.49488216]
["bitfinex","SOLUSD",1771433300904,12.600369,82.439,82.412,0.49488216]
["bitfinex","SOLUSD",1771433301108,0.47006149,82.429,82.401,21.48]
["bitfinex","SOLUSD",1771433301516,0.47006149,82.429,82.402,0.49488216]
["bitfinex","SOLUSD",1771433301706,0.47006149,82.438,82.402,0.49488216]
["bitfinex","SOLUSD",1771433302326,2.54747048,82.43,82.402,0.49488216]
["bitfinex","SOLUSD",1771433302525,2.54747048,82.43,82.403,12.1354805]
["bitfinex","SOLUSD",1771433302732,2.54747048,82.43,82.404,0.49488216]
["bitfinex","SOLUSD",1771433302931,12.13090728,82.435,82.404,0.49488216]
["bitfinex","SOLUSD",1771433303133,2.54747048,82.43,82.405,0.49488216]
["bitfinex","SOLUSD",1771433303434,2.54747048,82.44,82.405,0.49488216]
["bitfinex","SOLUSD",1771433303633,12.1301811,82.439,82.407,0.49488216]
["bitfinex","SOLUSD",1771433304320,12.1301811,82.439,82.409,0.49488216]
["bitfinex","SOLUSD",1771433304634,12.1301811,82.439,82.411,0.49488216]
["bitfinex","SOLUSD",1771433305647,0.47006149,82.438,82.411,0.49488216]
["bitfinex","SOLUSD",1771433306307,2.54747048,82.43,82.411,0.49488216]
["bitfinex","SOLUSD",1771433306508,0.47006149,82.419,82.392,0.49488216]
["bitfinex","SOLUSD",1771433306725,0.47006149,82.419,82.383,30.34606531]
["bitfinex","SOLUSD",1771433306726,0.47006149,82.419,82.395,0.49488216]
["bitfinex","SOLUSD",1771433306909,2.54747048,82.42,82.395,0.49488216]
["bitfinex","SOLUSD",1771433307313,0.47006149,82.419,82.395,0.49488216]
["bitfinex","SOLUSD",1771433308434,0.47006149,82.409,82.379,0.49488216]
["bitfinex","SOLUSD",1771433308603,0.47006149,82.409,82.383,21.97488216]
["bitfinex","SOLUSD",1771433308810,2.54747048,82.44,82.344,61.1]
["bitfinex","SOLUSD",1771433308811,0.47006149,82.399,82.375,21.48]
["bitfinex","SOLUSD",1771433309105,0.47006149,82.399,82.345,12.14402817]
["bitfinex","SOLUSD",1771433309106,2.54747048,82.39,82.363,0.49488216]
["bitfinex","SOLUSD",1771433309308,2.54747048,82.41,82.371,0.49488216]
["bitfinex","SOLUSD",1771433309517,2.54747048,82.41,82.381,0.49488216]
["bitfinex","SOLUSD",1771433309724,2.54747048,82.4,82.382,21.97488216]
["bitfinex","SOLUSD",1771433309938,7.58739815,82.4,82.382,21.97488216]
["bitfinex","SOLUSD",1771433310230,7.58739815,82.4,82.382,0.49488216]
["bitfinex","SOLUSD",1771433310831,0.47006149,82.398,82.372,0.49488216]
["bitfinex","SOLUSD",1771433311239,12.13515008,82.406,82.372,0.49488216]
["bitfinex","SOLUSD",1771433312040,12.13515008,82.406,82.374,0.49488216]
["bitfinex","SOLUSD",1771433312326,12.13515008,82.406,82.381,0.49488216]
["bitfinex","SOLUSD",1771433314334,12.13447549,82.41,82.381,0.49488216]
["bitfinex","SOLUSD",1771433314534,12.13447549,82.41,82.382,12.13857396]
["bitfinex","SOLUSD",1771433314732,12.13447549,82.41,82.383,0.49488216]
["bitfinex","SOLUSD",1771433315633,12.60453698,82.41,82.383,0.49488216]
["bitfinex","SOLUSD",1771433315831,0.47006149,82.409,82.383,0.49488216]
["bitfinex","SOLUSD",1771433316035,0.47006149,82.409,82.374,12.13967021]
["bitfinex","SOLUSD",1771433316640,0.47006149,82.399,82.365,0.49488216]
["bitfinex","SOLUSD",1771433316933,0.47006149,82.399,82.367,0.49488216]
["bitfinex","SOLUSD",1771433317233,0.47006149,82.399,82.371,0.49488216]
["bitfinex","SOLUSD",1771433318319,12.13621689,82.398,82.366,12.14088582]
["bitfinex","SOLUSD",1771433318526,0.47006149,82.397,82.364,0.49488216]
["bitfinex","SOLUSD",1771433319029,0.47006149,82.397,82.366,0.49488216]
["bitfinex","SOLUSD",1771433319421,0.47006149,82.405,82.371,0.49488216]
["bitfinex","SOLUSD",1771433320112,0.47006149,82.399,82.371,0.49488216]
["bitfinex","SOLUSD",1771433320313,0.47006149,82.389,82.357,12.14218233]
["bitfinex","SOLUSD",1771433320628,0.47006149,82.379,82.347,12.63854184]
["bitfinex","SOLUSD",1771433321732,0.47006149,82.379,82.348,0.49488216]
["bitfinex","SOLUSD",1771433323355,12.13835902,82.384,82.351,0.49488216]
["bitfinex","SOLUSD",1771433323532,0.47006149,82.405,82.371,0.49488216]
["bitfinex","SOLUSD",1771433323849,7.58739815,82.4,82.371,0.49488216]
["bitfinex","SOLUSD",1771433324340,0.47006149,82.399,82.371,0.49488216]
["bitfinex","SOLUSD",1771433325948,12.13621689,82.398,82.371,12.63496742]
["bitfinex","SOLUSD",1771433326150,12.13621689,82.398,82.372,0.48824715]
["bitfinex","SOLUSD",1771433330649,12.61670284,82.398,82.372,0.48824715]
["bitfinex","SOLUSD",1771433330847,0.48048595,82.397,82.372,0.48824715]
["bitfinex","SOLUSD",1771433331541,7.58873613,82.39,82.371,0.48642365]
["bitfinex","SOLUSD",1771433331748,0.48048595,82.397,82.371,0.48642365]
["bitfinex","SOLUSD",1771433332461,2.55000423,82.39,82.371,0.48642365]
["bitfinex","SOLUSD",1771433332966,0.48048595,82.379,82.342,0.48642365]
["bitfinex","SOLUSD",1771433333157,0.48048595,82.379,82.345,0.48642365]
["bitfinex","SOLUSD",1771433333338,12.13754263,82.389,82.347,0.48642365]
["bitfinex","SOLUSD",1771433333339,2.55000423,82.37,82.347,0.48642365]
["bitfinex","SOLUSD",1771433333756,0.48048595,82.376,82.347,0.48642365]
["bitfinex","SOLUSD",1771433334661,12.13960546,82.375,82.349,0.48642365]
["bitfinex","SOLUSD",1771433336150,0.48048595,82.375,82.349,0.48642365]
["bitfinex","SOLUSD",1771433336462,12.13901601,82.379,82.347,12.14373322]
["bitfinex","SOLUSD",1771433336463,0.48048595,82.369,82.347,12.14373322]
["bitfinex","SOLUSD",1771433336853,2.55000423,82.36,82.346,21.48]
["bitfinex","SOLUSD",1771433337256,2.55000423,82.36,82.342,12.14436945]
["bitfinex","SOLUSD",1771433337257,2.55000423,82.36,82.345,12.14396587]
["bitfinex","SOLUSD",1771433337645,0.48048595,82.363,82.345,12.14396587]
["bitfinex","SOLUSD",1771433337852,3.03049018,82.37,82.346,0.48642365]
["bitfinex","SOLUSD",1771433338247,0.48048595,82.369,82.346,0.48642365]
["bitfinex","SOLUSD",1771433338553,0.48048595,82.369,82.347,12.14373322]
["bitfinex","SOLUSD",1771433338876,0.48048595,82.369,82.348,0.48642365]
["bitfinex","SOLUSD",1771433339359,0.48048595,82.369,82.348,21.96642365]
["bitfinex","SOLUSD",1771433340351,14.69040909,82.37,82.35,0.48642365]
["bitfinex","SOLUSD",1771433341266,0.48048595,82.369,82.348,21.48]
["bitfinex","SOLUSD",1771433341464,3.03049018,82.36,82.337,0.48642365]
["bitfinex","SOLUSD",1771433341662,0.48048595,82.359,82.337,0.48642365]
["bitfinex","SOLUSD",1771433342050,0.48048595,82.359,82.336,21.5]
["bitfinex","SOLUSD",1771433342354,2.55000423,82.35,82.336,21.5]
["bitfinex","SOLUSD",1771433342569,2.55000423,82.35,82.332,0.48642365]
["bitfinex","SOLUSD",1771433342751,0.48048595,82.349,82.331,21.5]
["bitfinex","SOLUSD",1771433344857,2.55000423,82.35,82.331,21.98642365]
["bitfinex","SOLUSD",1771433345457,3.03049018,82.35,82.331,21.5]
["bitfinex","SOLUSD",1771433345867,0.48048595,82.339,82.313,12.63514164]
["bitfinex","SOLUSD",1771433346166,0.48048595,82.339,82.314,21.5]
["bitfinex","SOLUSD",1771433346370,2.55000423,82.33,82.308,0.48642365]
["bitfinex","SOLUSD",1771433346671,2.55000423,82.33,82.311,21.5]
["bitfinex","SOLUSD",1771433347168,0.48048595,82.328,82.31,21.5]
["bitfinex","SOLUSD",1771433347369,0.48048595,82.319,82.296,0.48642365]
["bitfinex","SOLUSD",1771433347563,0.48048595,82.319,82.292,21.5]
["bitfinex","SOLUSD",1771433347765,2.55000423,82.31,82.292,21.98642365]
["bitfinex","SOLUSD",1771433348167,2.55000423,82.31,82.292,0.48642365]
["bitfinex","SOLUSD",1771433348966,0.48048595,82.308,82.291,21.5]
["bitfinex","SOLUSD",1771433349165,0.48048595,82.299,82.276,21.52]
["bitfinex","SOLUSD",1771433349471,0.48048595,82.299,82.277,0.48642365]
["bitfinex","SOLUSD",1771433350776,0.48048595,82.299,82.277,12.64040548]
["bitfinex","SOLUSD",1771433350959,2.55000423,82.3,82.278,0.48642365]
["bitfinex","SOLUSD",1771433351163,14.69923018,82.31,82.278,0.48642365]
["bitfinex","SOLUSD",1771433352272,14.69923018,82.31,82.27,0.1]
["bitfinex","SOLUSD",1771433352273,3.03049018,82.29,82.27,0.1]
["bitfinex","SOLUSD",1771433352458,0.48048595,82.289,82.27,21.62]
["bitfinex","SOLUSD",1771433356283,2.55000423,82.29,82.27,22.10562481]
["bitfinex","SOLUSD",1771433357356,2.55000423,82.29,82.272,12.15480357]
["bitfinex","SOLUSD",1771433357562,2.55000423,82.29,82.273,0.48562481]
["bitfinex","SOLUSD",1771433357765,12.14998475,82.305,82.273,0.48562481]
["bitfinex","SOLUSD",1771433357987,0.47358379,82.327,82.281,0.48562481]
["bitfinex","SOLUSD",1771433358173,2.55000423,82.32,82.283,0.48562481]
["bitfinex","SOLUSD",1771433358373,0.47358379,82.309,82.283,0.48562481]
["bitfinex","SOLUSD",1771433358581,2.55000423,82.29,82.274,21.54]
["bitfinex","SOLUSD",1771433359090,0.47358379,82.299,82.274,21.54]
["bitfinex","SOLUSD",1771433359579,2.55000423,82.32,82.281,0.48562481]
["bitfinex","SOLUSD",1771433359976,2.55000423,82.33,82.291,0.48562481]
["bitfinex","SOLUSD",1771433360281,2.55000423,82.33,82.293,0.48562481]
["bitfinex","SOLUSD",1771433360666,0.47358379,82.332,82.301,0.48562481]
["bitfinex","SOLUSD",1771433360867,12.14565064,82.334,82.301,0.48562481]
["bitfinex","SOLUSD",1771433361265,2.55000423,82.32,82.275,42.54026131]
["bitfinex","SOLUSD",1771433361580,2.55000423,82.32,82.24,48.7379875]
["bitfinex","SOLUSD",1771433361581,0.47358379,82.319,82.288,0.48562481]
["bitfinex","SOLUSD",1771433361776,0.47358379,82.318,82.288,0.48562481]
["bitfinex","SOLUSD",1771433361975,0.47358379,82.318,82.289,21.54]
["bitfinex","SOLUSD",1771433362489,2.55000423,82.31,82.289,21.54]
["bitfinex","SOLUSD",1771433362981,0.47358379,82.311,82.289,21.54]
["bitfinex","SOLUSD",1771433363172,0.47358379,82.309,82.289,21.54]
["bitfinex","SOLUSD",1771433363572,0.47358379,82.307,82.289,21.54]
["bitfinex","SOLUSD",1771433363771,12.14948729,82.308,82.27,2.65000423]
["bitfinex","SOLUSD",1771433363772,0.47358379,82.299,82.27,0.1]
["bitfinex","SOLUSD",1771433363972,2.55000423,82.28,82.27,0.1]
["bitfinex","SOLUSD",1771433364272,2.55000423,82.3,82.271,0.48562481]
["bitfinex","SOLUSD",1771433364471,2.55000423,82.3,82.272,0.48562481]
["bitfinex","SOLUSD",1771433365199,4.61729252,82.305,82.27,0.58562481]
["bitfinex","SOLUSD",1771433365200,2.55000423,82.29,82.27,0.58562481]
["bitfinex","SOLUSD",1771433365692,12.15229252,82.289,82.27,0.58562481]
["bitfinex","SOLUSD",1771433365994,12.15120378,82.297,82.27,0.58562481]
["bitfinex","SOLUSD",1771433366412,2.55000423,82.29,82.27,0.58562481]
["bitfinex","SOLUSD",1771433367887,7.60839546,82.29,82.27,0.58562481]
["bitfinex","SOLUSD",1771433368592,7.60839546,82.29,82.27,0.1]
["bitfinex","SOLUSD",1771433370394,12.15229252,82.289,82.27,0.1]
["bitfinex","SOLUSD",1771433370583,7.60839546,82.29,82.27,0.1]
["bitfinex","SOLUSD",1771433371086,12.15229252,82.289,82.27,0.1]
["bitfinex","SOLUSD",1771433371875,7.60839546,82.29,82.27,0.58562481]
["bitfinex","SOLUSD",1771433373178,7.60839546,82.3,82.27,0.58562481]
["bitfinex","SOLUSD",1771433373991,7.87816898,82.3,82.27,0.58562481]
["bitfinex","SOLUSD",1771433374795,158.74099967,83.118,82.281,0.48562481]
["bitfinex","SOLUSD",1771433374796,7.60839546,82.32,82.281,0.48562481]
["bitfinex","SOLUSD",1771433375001,7.87816898,82.33,82.291,0.48562481]
["bitfinex","SOLUSD",1771433375295,20.02449227,82.33,82.293,0.48562481]
["bitfinex","SOLUSD",1771433375474,0.26977352,82.329,82.293,0.48562481]
["bitfinex","SOLUSD",1771433376194,19.75471875,82.33,82.293,0.48562481]
["bitfinex","SOLUSD",1771433376497,12.14632329,82.33,82.301,0.48562481]
["bitfinex","SOLUSD",1771433376885,19.75471875,82.33,82.301,0.48562481]
["bitfinex","SOLUSD",1771433377499,19.75471875,82.33,82.303,0.48562481]
["bitfinex","SOLUSD",1771433379199,0.26977352,82.319,82.287,0.48562481]
["bitfinex","SOLUSD",1771433379501,7.60839546,82.31,82.288,21.54]
["bitfinex","SOLUSD",1771433379799,0.26977352,82.319,82.289,0.48562481]
["bitfinex","SOLUSD",1771433380604,7.60839546,82.32,82.289,0.48562481]
["bitfinex","SOLUSD",1771433380797,12.1465358,82.328,82.291,0.48562481]
["bitfinex","SOLUSD",1771433382490,7.60839546,82.32,82.27,0.1]
["bitfinex","SOLUSD",1771433382797,7.87816898,82.3,82.272,0.48562481]
["bitfinex","SOLUSD",1771433383581,7.60839546,82.29,82.272,0.48562481]
["bitfinex","SOLUSD",1771433383807,7.60839546,82.29,82.27,0.1]
["bitfinex","SOLUSD",1771433385694,12.15229252,82.289,82.27,0.1]
["bitfinex","SOLUSD",1771433385900,0.26977352,82.292,82.27,0.59827707]
["bitfinex","SOLUSD",1771433386202,12.15175175,82.293,82.27,0.59827707]
["bitfinex","SOLUSD",1771433387084,7.60783816,82.29,82.27,0.1]
["bitfinex","SOLUSD",1771433387280,0.26977352,82.289,82.26,0.1]
["bitfinex","SOLUSD",1771433387481,7.87761168,82.28,82.26,0.1]
["bitfinex","SOLUSD",1771433387998,2.82698748,82.28,82.26,0.1]
["bitfinex","SOLUSD",1771433388602,0.26977352,82.28,82.26,0.1]
["bitfinex","SOLUSD",1771433388788,0.26977352,82.287,82.26,0.59827707]
["bitfinex","SOLUSD",1771433389317,0.26977352,82.284,82.25,0.1]
["bitfinex","SOLUSD",1771433389596,0.26977352,82.298,82.261,0.49827707]
["bitfinex","SOLUSD",1771433391091,12.15088768,82.299,82.271,0.49827707]
["bitfinex","SOLUSD",1771433391302,30.37385326,82.308,82.273,0.49827707]
["bitfinex","SOLUSD",1771433391303,12.1496349,82.307,82.273,0.49827707]
["bitfinex","SOLUSD",1771433391605,0.26977352,82.299,82.273,0.49827707]
["bitfinex","SOLUSD",1771433393004,2.55721396,82.3,82.273,0.49827707]
["bitfinex","SOLUSD",1771433393184,12.15081592,82.299,82.273,0.49827707]
["bitfinex","SOLUSD",1771433397711,0.26977352,82.298,82.273,0.49827707]
["bitfinex","SOLUSD",1771433399213,12.15111121,82.297,82.273,0.49827707]
["bitfinex","SOLUSD",1771433400008,2.55721396,82.3,82.275,0.4735357]
["bitfinex","SOLUSD",1771433400209,12.15007891,82.304,82.275,0.4735357]
["bitfinex","SOLUSD",1771433400414,12.14786379,82.319,82.281,0.4735357]
["bitfinex","SOLUSD",1771433401091,2.55721396,82.31,82.283,0.4735357]
["bitfinex","SOLUSD",1771433401290,12.14933968,82.309,82.285,0.4735357]
["bitfinex","SOLUSD",1771433401713,0.26977352,82.308,82.285,0.4735357]
["bitfinex","SOLUSD",1771433402101,0.26977352,82.308,82.281,21.52]
["bitfinex","SOLUSD",1771433402315,0.26977352,82.308,82.276,12.15410214]
["bitfinex","SOLUSD",1771433402316,0.26977352,82.299,82.271,0.4735357]
["bitfinex","SOLUSD",1771433402509,0.26977352,82.299,82.272,21.9935357]
["bitfinex","SOLUSD",1771433402706,2.55721396,82.3,82.273,0.4735357]
["bitfinex","SOLUSD",1771433403218,0.26977352,82.299,82.273,0.4735357]
["bitfinex","SOLUSD",1771433403522,12.15096357,82.298,82.275,0.4735357]
["bitfinex","SOLUSD",1771433406617,2.82698748,82.29,82.274,21.52]
["bitfinex","SOLUSD",1771433406809,2.55721396,82.29,82.268,0.4735357]
["bitfinex","SOLUSD",1771433407014,2.55721396,82.29,82.272,21.52]
["bitfinex","SOLUSD",1771433407520,0.26977352,82.297,82.273,0.4735357]
["bitfinex","SOLUSD",1771433407727,2.55721396,82.32,82.273,0.4735357]
["bitfinex","SOLUSD",1771433407728,12.14957289,82.308,82.273,0.4735357]
["bitfinex","SOLUSD",1771433408206,12.14957289,82.308,82.275,0.4735357]
["bitfinex","SOLUSD",1771433409625,2.55721396,82.31,82.277,0.4735357]
["bitfinex","SOLUSD",1771433409925,6.34705948,82.328,82.301,0.4735357]
["bitfinex","SOLUSD",1771433410103,12.14514975,82.338,82.301,0.4735357]
["bitfinex","SOLUSD",1771433410421,12.14514975,82.338,82.303,0.4735357]
["bitfinex","SOLUSD",1771433411215,12.14514975,82.338,82.31,2.55721396]
["bitfinex","SOLUSD",1771433411518,12.14514975,82.338,82.311,0.4735357]
["bitfinex","SOLUSD",1771433411719,2.55721396,82.34,82.313,0.4735357]
["bitfinex","SOLUSD",1771433411918,2.82698748,82.34,82.313,0.4735357]
["bitfinex","SOLUSD",1771433413808,12.1449131,82.339,82.313,0.4735357]
["bitfinex","SOLUSD",1771433414208,0.26977352,82.338,82.307,12.14952432]
["bitfinex","SOLUSD",1771433414420,0.26977352,82.338,82.308,21.48]
["bitfinex","SOLUSD",1771433414726,0.26977352,82.338,82.309,0.4735357]
["bitfinex","SOLUSD",1771433414922,2.55721396,82.34,82.309,0.4735357]
["bitfinex","SOLUSD",1771433414923,0.26977352,82.336,82.309,0.4735357]
["bitfinex","SOLUSD",1771433415129,2.82698748,82.32,82.292,0.46496731]
["bitfinex","SOLUSD",1771433415319,0.26977352,82.319,82.294,0.46496731]
["bitfinex","SOLUSD",1771433416121,2.55721396,82.33,82.294,0.46496731]
["bitfinex","SOLUSD",1771433416326,2.55721396,82.33,82.296,0.46496731]
["bitfinex","SOLUSD",1771433418130,0.26977352,82.328,82.297,0.46496731]
["bitfinex","SOLUSD",1771433418325,2.55721396,82.32,82.298,0.46496731]
["bitfinex","SOLUSD",1771433418626,0.26977352,82.328,82.298,0.46496731]
["bitfinex","SOLUSD",1771433418918,0.26977352,82.328,82.299,21.48]
["bitfinex","SOLUSD",1771433419129,0.26977352,82.328,82.3,0.46496731]
["bitfinex","SOLUSD",1771433420325,12.14668334,82.327,82.3,0.46496731]
["bitfinex","SOLUSD",1771433420832,12.41645686,82.327,82.3,0.46496731]
["bitfinex","SOLUSD",1771433421024,0.26977352,82.326,82.3,0.46496731]
["bitfinex","SOLUSD",1771433421225,0.26977352,82.319,82.293,0.46496731]
["bitfinex","SOLUSD",1771433421533,0.26977352,82.319,82.299,21.5]
["bitfinex","SOLUSD",1771433422112,0.26977352,82.319,82.299,21.96496731]
["bitfinex","SOLUSD",1771433422326,2.55721396,82.32,82.3,0.46496731]
["bitfinex","SOLUSD",1771433423231,0.26977352,82.319,82.299,21.5]
["bitfinex","SOLUSD",1771433423727,14.70495404,82.32,82.274,0.46496731]
["bitfinex","SOLUSD",1771433423728,0.26977352,82.309,82.274,0.46496731]
["bitfinex","SOLUSD",1771433423945,0.26977352,82.309,82.276,0.46496731]
["bitfinex","SOLUSD",1771433424626,0.26977352,82.308,82.278,0.46496731]
["bitfinex","SOLUSD",1771433424929,2.82698748,82.3,82.279,21.52]
["bitfinex","SOLUSD",1771433425227,2.82698748,82.3,82.278,0.46496731]
["bitfinex","SOLUSD",1771433425414,0.26977352,82.299,82.28,21.52]
["bitfinex","SOLUSD",1771433426317,0.26977352,82.299,82.272,0.46496731]
["bitfinex","SOLUSD",1771433426525,12.15229252,82.289,82.267,0.46496731]
["bitfinex","SOLUSD",1771433426708,0.26977352,82.308,82.271,0.46496731]
["bitfinex","SOLUSD",1771433426913,12.15019896,82.304,82.271,0.46496731]
["bitfinex","SOLUSD",1771433427109,12.14951876,82.308,82.273,0.46496731]
["bitfinex","SOLUSD",1771433427314,0.26977352,82.319,82.281,0.46496731]
["bitfinex","SOLUSD",1771433427821,2.55721396,82.31,82.281,0.46496731]
["bitfinex","SOLUSD",1771433428028,14.70493018,82.32,82.281,0.46496731]
["bitfinex","SOLUSD",1771433428226,12.14771622,82.32,82.291,0.46496731]
["bitfinex","SOLUSD",1771433428810,30.36715857,82.326,82.291,0.46496731]
["bitfinex","SOLUSD",1771433429008,30.36715857,82.326,82.29,14.70928495]
["bitfinex","SOLUSD",1771433429009,2.55721396,82.34,82.311,0.46496731]
["bitfinex","SOLUSD",1771433429235,14.70201521,82.34,82.313,0.46496731]
["bitfinex","SOLUSD",1771433429908,12.14480125,82.34,82.313,0.46496731]
["bitfinex","SOLUSD",1771433430109,0.26977352,82.339,82.313,0.46496731]
["bitfinex","SOLUSD",1771433431336,0.26977352,82.329,82.305,0.46496731]
["bitfinex","SOLUSD",1771433431517,12.1450606,82.338,82.292,0.46496731]
["bitfinex","SOLUSD",1771433431518,0.26977352,82.319,82.292,0.46496731]
["bitfinex","SOLUSD",1771433431717,2.55721396,82.31,82.285,0.46496731]
["bitfinex","SOLUSD",1771433431937,0.26977352,82.319,82.285,0.46496731]
["bitfinex","SOLUSD",1771433432734,2.55721396,82.31,82.287,0.46496731]
["bitfinex","SOLUSD",1771433432936,0.26977352,82.311,82.286,12.15273558]
["bitfinex","SOLUSD",1771433433140,2.55721396,82.31,82.287,0.46496731]
["bitfinex","SOLUSD",1771433433637,0.26977352,82.309,82.282,21.48]
["bitfinex","SOLUSD",1771433433827,2.55721396,82.3,82.282,21.48]
["bitfinex","SOLUSD",1771433434028,12.14933968,82.309,82.283,0.46496731]
["bitfinex","SOLUSD",1771433434233,0.26977352,82.308,82.283,0.46496731]
["bitfinex","SOLUSD",1771433435424,0.26977352,82.308,82.282,21.48]
["bitfinex","SOLUSD",1771433435425,12.14842092,82.316,82.285,0.46496731]
["bitfinex","SOLUSD",1771433436740,2.55721396,82.31,82.287,0.46496731]
["bitfinex","SOLUSD",1771433437840,3.40680315,82.31,82.289,0.46496731]
["bitfinex","SOLUSD",1771433439424,12.14786379,82.319,82.29,3.40680315]
["bitfinex","SOLUSD",1771433439735,12.14640058,82.329,82.291,0.46496731]
["bitfinex","SOLUSD",1771433439938,12.14640058,82.329,82.292,12.61681682]
["bitfinex","SOLUSD",1771433440142,0.26977352,82.328,82.292,12.61681682]
["bitfinex","SOLUSD",1771433440335,0.26977352,82.319,82.292,0.46496731]
["bitfinex","SOLUSD",1771433440542,3.40680315,82.31,82.292,0.46496731]
["bitfinex","SOLUSD",1771433441044,0.48493974,82.299,82.277,21.5]
["bitfinex","SOLUSD",1771433442841,0.48493974,82.299,82.269,12.15524681]
["bitfinex","SOLUSD",1771433443141,0.48493974,82.289,82.269,33.67524681]
["bitfinex","SOLUSD",1771433443442,0.48493974,82.289,82.269,21.52]
["bitfinex","SOLUSD",1771433443743,0.48493974,82.289,82.269,33.67524681]
["bitfinex","SOLUSD",1771433443943,0.48493974,82.297,82.27,0.46496731]
["bitfinex","SOLUSD",1771433444437,0.48493974,82.297,82.271,21.98496731]
["bitfinex","SOLUSD",1771433444631,12.15125887,82.296,82.272,12.61977088]
["bitfinex","SOLUSD",1771433444833,12.63619861,82.296,82.272,12.61977088]
["bitfinex","SOLUSD",1771433445132,12.15125887,82.296,82.274,0.45626458]
["bitfinex","SOLUSD",1771433445935,3.63586725,82.31,82.274,0.45626458]
["bitfinex","SOLUSD",1771433446325,12.14836153,82.316,82.276,0.45626458]
["bitfinex","SOLUSD",1771433446527,0.45756645,82.315,82.276,0.45626458]
["bitfinex","SOLUSD",1771433447041,0.45756645,82.315,82.281,0.45626458]
["bitfinex","SOLUSD",1771433447438,0.45756645,82.322,82.291,0.45626458]
["bitfinex","SOLUSD",1771433451451,0.45756645,82.322,82.293,0.45626458]
["bitfinex","SOLUSD",1771433452850,0.45756645,82.322,82.295,0.45626458]
["bitfinex","SOLUSD",1771433454934,0.45756645,82.328,82.297,0.45626458]
["bitfinex","SOLUSD",1771433455843,12.14668334,82.327,82.298,12.15096357]
["bitfinex","SOLUSD",1771433456045,0.45756645,82.326,82.299,0.45626458]
["bitfinex","SOLUSD",1771433457151,0.45756645,82.34,82.311,0.46184477]
["bitfinex","SOLUSD",1771433458052,0.494628,82.339,82.313,0.46184477]
["bitfinex","SOLUSD",1771433458545,0.494628,82.339,82.314,21.54]
["bitfinex","SOLUSD",1771433459029,0.494628,82.339,82.314,22.00184477]
["bitfinex","SOLUSD",1771433459230,0.494628,82.339,82.315,0.46184477]
["bitfinex","SOLUSD",1771433460248,0.494628,82.337,82.314,21.56]
["bitfinex","SOLUSD",1771433460643,12.1450606,82.338,82.294,0.46184477]
["bitfinex","SOLUSD",1771433460644,0.494628,82.329,82.294,0.46184477]
["bitfinex","SOLUSD",1771433460846,0.494628,82.319,82.3,21.56]
["bitfinex","SOLUSD",1771433461035,0.494628,82.319,82.288,12.1524402]
["bitfinex","SOLUSD",1771433461355,42.5077121,82.338,82.289,21.58]
["bitfinex","SOLUSD",1771433461356,0.494628,82.309,82.289,21.58]
["bitfinex","SOLUSD",1771433461933,0.494628,82.316,82.29,0.46184477]
["bitfinex","SOLUSD",1771433462135,12.6430821,82.315,82.292,0.46184477]
["bitfinex","SOLUSD",1771433462334,0.494628,82.314,82.292,0.46184477]
["bitfinex","SOLUSD",1771433462952,3.63287186,82.32,82.294,0.46184477]
["bitfinex","SOLUSD",1771433463153,4.12749986,82.32,82.294,0.46184477]
["bitfinex","SOLUSD",1771433463346,0.494628,82.319,82.294,0.46184477]
["bitfinex","SOLUSD",1771433467149,12.14801137,82.318,82.294,0.46184477]
["bitfinex","SOLUSD",1771433468239,12.14801137,82.318,82.296,0.46184477]
["bitfinex","SOLUSD",1771433468556,12.64263937,82.318,82.296,0.46184477]
["bitfinex","SOLUSD",1771433469253,0.494628,82.315,82.286,0.46184477]
["bitfinex","SOLUSD",1771433469450,0.494628,82.309,82.287,21.66]
["bitfinex","SOLUSD",1771433469755,0.494628,82.315,82.288,0.46184477]
["bitfinex","SOLUSD",1771433469950,12.14830652,82.316,82.288,0.46184477]
["bitfinex","SOLUSD",1771433470156,0.494628,82.319,82.291,0.46184477]
["bitfinex","SOLUSD",1771433470371,0.494628,82.319,82.293,0.46184477]
["bitfinex","SOLUSD",1771433471134,12.14801137,82.318,82.293,0.46184477]
["bitfinex","SOLUSD",1771433472251,0.494628,82.321,82.295,0.46184477]
["bitfinex","SOLUSD",1771433473145,0.494628,82.321,82.296,12.15125887]
["bitfinex","SOLUSD",1771433473350,0.494628,82.321,82.298,0.46184477]
["bitfinex","SOLUSD",1771433473553,0.494628,82.321,82.299,21.68]
["bitfinex","SOLUSD",1771433473855,0.494628,82.321,82.296,12.15125887]
["bitfinex","SOLUSD",1771433473856,0.494628,82.321,82.3,22.14184477]
["bitfinex","SOLUSD",1771433474056,12.14724799,82.324,82.301,0.46184477]
["bitfinex","SOLUSD",1771433474445,0.494628,82.328,82.301,0.46184477]
["bitfinex","SOLUSD",1771433474645,0.494628,82.358,82.321,0.46184477]
["bitfinex","SOLUSD",1771433474847,0.4896767,82.353,82.323,0.46184477]
["bitfinex","SOLUSD",1771433475051,3.63287186,82.35,82.323,0.46184477]
["bitfinex","SOLUSD",1771433475251,0.4896767,82.357,82.325,0.49801354]
["bitfinex","SOLUSD",1771433475455,0.4896767,82.357,82.327,0.49801354]
["bitfinex","SOLUSD",1771433476565,0.4896767,82.355,82.328,12.1465358]
["bitfinex","SOLUSD",1771433476764,6.34602617,82.373,82.331,0.49801354]
["bitfinex","SOLUSD",1771433476946,0.4896767,82.377,82.341,0.49801354]
["bitfinex","SOLUSD",1771433477358,0.4896767,82.369,82.343,0.49801354]
["bitfinex","SOLUSD",1771433481843,0.4896767,82.369,82.345,0.49801354]
["bitfinex","SOLUSD",1771433482665,6.34427949,82.393,82.351,0.49801354]
["bitfinex","SOLUSD",1771433482666,12.13783728,82.387,82.351,0.49801354]
["bitfinex","SOLUSD",1771433482876,12.13783728,82.387,82.353,0.49801354]
["bitfinex","SOLUSD",1771433483048,12.62721933,82.389,82.326,42.51390811]
["bitfinex","SOLUSD",1771433483368,0.4896767,82.349,82.316,12.14830652]
["bitfinex","SOLUSD",1771433483553,0.4896767,82.349,82.317,0.49801354]
["bitfinex","SOLUSD",1771433484046,0.4896767,82.347,82.317,0.49801354]
["bitfinex","SOLUSD",1771433486564,0.4896767,82.345,82.317,0.49801354]
["bitfinex","SOLUSD",1771433488665,0.4896767,82.339,82.317,0.49801354]
["bitfinex","SOLUSD",1771433489646,0.4896767,82.339,82.318,12.14801137]
["bitfinex","SOLUSD",1771433489851,12.14417565,82.344,82.319,0.49801354]
["bitfinex","SOLUSD",1771433490047,0.4896767,82.347,82.319,0.49801354]
["bitfinex","SOLUSD",1771433490259,0.4896767,82.359,82.32,21.68]
["bitfinex","SOLUSD",1771433490452,0.4896767,82.359,82.321,0.49801354]
["bitfinex","SOLUSD",1771433490654,12.63164054,82.359,82.322,12.1474211]
["bitfinex","SOLUSD",1771433490852,0.4896767,82.358,82.323,0.49801354]
["bitfinex","SOLUSD",1771433491261,0.4896767,82.349,82.324,21.68]
["bitfinex","SOLUSD",1771433491558,0.4896767,82.355,82.323,0.49801354]
["bitfinex","SOLUSD",1771433491875,4.12254856,82.35,82.324,0.49801354]
["bitfinex","SOLUSD",1771433492472,0.4896767,82.349,82.324,0.49801354]
["bitfinex","SOLUSD",1771433494058,0.4896767,82.349,82.279,97.2301075]
["bitfinex","SOLUSD",1771433494059,4.12254856,82.33,82.307,21.68]
["bitfinex","SOLUSD",1771433494257,4.12254856,82.33,82.291,30.37979944]
["bitfinex","SOLUSD",1771433494258,0.4896767,82.329,82.305,22.17801354]
["bitfinex","SOLUSD",1771433494677,0.4896767,82.329,82.305,0.49801354]
["bitfinex","SOLUSD",1771433494872,0.4896767,82.329,82.306,21.68]
["bitfinex","SOLUSD",1771433495179,3.63287186,82.34,82.308,0.49801354]
["bitfinex","SOLUSD",1771433496060,12.1449131,82.339,82.308,0.49801354]
["bitfinex","SOLUSD",1771433496573,12.6345898,82.339,82.308,0.49801354]
["bitfinex","SOLUSD",1771433496779,0.4896767,82.338,82.308,0.49801354]
["bitfinex","SOLUSD",1771433496974,0.4896767,82.338,82.309,21.7]
["bitfinex","SOLUSD",1771433497583,0.4896767,82.338,82.31,0.49801354]
["bitfinex","SOLUSD",1771433497766,0.4896767,82.338,82.312,0.49801354]
["bitfinex","SOLUSD",1771433500186,4.12254856,82.33,82.312,0.49801354]
["bitfinex","SOLUSD",1771433500487,0.4896767,82.33,82.311,21.7]
["bitfinex","SOLUSD",1771433502591,36.49,82.414,82.311,21.7]
["bitfinex","SOLUSD",1771433502592,0.4896767,82.349,82.312,0.49801354]
["bitfinex","SOLUSD",1771433502973,0.4896767,82.339,82.306,12.14969479]
["bitfinex","SOLUSD",1771433503175,0.4896767,82.319,82.296,0.49801354]
["bitfinex","SOLUSD",1771433504084,0.4896767,82.312,82.294,21.7]
["bitfinex","SOLUSD",1771433505488,0.4896767,82.312,82.276,12.15421265]
["bitfinex","SOLUSD",1771433505489,0.46652467,82.309,82.276,0.47207766]
["bitfinex","SOLUSD",1771433505689,0.46652467,82.299,82.265,0.47207766]
["bitfinex","SOLUSD",1771433505880,3.63287186,82.29,82.265,0.47207766]
["bitfinex","SOLUSD",1771433506388,0.46652467,82.293,82.266,21.7]
["bitfinex","SOLUSD",1771433506573,3.63287186,82.31,82.268,0.47207766]
["bitfinex","SOLUSD",1771433506985,3.63287186,82.3,82.268,0.47207766]
["bitfinex","SOLUSD",1771433507377,3.63287186,82.29,82.269,21.7]
["bitfinex","SOLUSD",1771433508874,3.63287186,82.29,82.252,30.39437774]
["bitfinex","SOLUSD",1771433508875,0.26821616,82.288,82.262,0.47207766]
["bitfinex","SOLUSD",1771433509077,0.26821616,82.288,82.262,22.17207766]
["bitfinex","SOLUSD",1771433509992,0.26821616,82.286,82.262,22.17207766]
["bitfinex","SOLUSD",1771433510496,0.26821616,82.286,82.262,0.47207766]
["bitfinex","SOLUSD",1771433512380,12.42109943,82.285,82.262,0.47207766]
["bitfinex","SOLUSD",1771433512901,3.63628872,82.28,82.252,0.47207766]
["bitfinex","SOLUSD",1771433513094,0.26821616,82.279,82.252,0.47207766]
["bitfinex","SOLUSD",1771433514301,0.26821616,82.267,82.25,0.1]
["bitfinex","SOLUSD",1771433514896,12.15539456,82.268,82.25,0.1]
["bitfinex","SOLUSD",1771433515289,12.15539456,82.268,82.25,0.57207766]
["bitfinex","SOLUSD",1771433516000,0.26821616,82.282,82.25,0.57207766]
["bitfinex","SOLUSD",1771433516294,6.35122293,82.298,82.262,12.15628115]
["bitfinex","SOLUSD",1771433516295,12.15111121,82.297,82.262,12.15628115]
["bitfinex","SOLUSD",1771433516598,6.35012998,82.314,82.291,0.47207766]
["bitfinex","SOLUSD",1771433516785,12.41549979,82.323,82.291,0.47207766]
["bitfinex","SOLUSD",1771433516981,3.63628872,82.32,82.291,0.47207766]
["bitfinex","SOLUSD",1771433517292,0.26821616,82.319,82.291,0.47207766]
["bitfinex","SOLUSD",1771433517694,0.26821616,82.319,82.284,0.47967706]
["bitfinex","SOLUSD",1771433517893,0.26821616,82.309,82.279,21.68]
["bitfinex","SOLUSD",1771433518077,3.63628872,82.31,82.28,0.47967706]
["bitfinex","SOLUSD",1771433518401,0.26821616,82.315,82.281,0.47967706]
["bitfinex","SOLUSD",1771433518778,12.41681785,82.314,82.281,0.47967706]
["bitfinex","SOLUSD",1771433518990,12.41681785,82.314,82.283,0.47967706]
["bitfinex","SOLUSD",1771433519383,12.14809414,82.318,82.291,0.47967706]
["bitfinex","SOLUSD",1771433519601,12.14809414,82.318,82.293,0.47967706]
["bitfinex","SOLUSD",1771433520901,0.26821616,82.299,82.261,0.47967706]
["bitfinex","SOLUSD",1771433521086,0.26821616,82.299,82.262,0.47967706]
["bitfinex","SOLUSD",1771433521087,3.63628872,82.29,82.262,0.47967706]
["bitfinex","SOLUSD",1771433522207,0.26821616,82.289,82.262,0.47967706]
["bitfinex","SOLUSD",1771433522501,0.26821616,82.289,82.257,12.15690777]
["bitfinex","SOLUSD",1771433522502,0.26821616,82.308,82.271,0.47967706]
["bitfinex","SOLUSD",1771433523102,12.14933968,82.309,82.281,0.47967706]
["bitfinex","SOLUSD",1771433523490,0.26821616,82.299,82.268,12.15528196]
["bitfinex","SOLUSD",1771433523681,0.26821616,82.289,82.268,12.15528196]
["bitfinex","SOLUSD",1771433524402,0.26821616,82.289,82.262,0.47967706]
["bitfinex","SOLUSD",1771433524403,0.26821616,82.289,82.263,12.15613337]
["bitfinex","SOLUSD",1771433524608,0.26821616,82.289,82.264,0.47967706]
["bitfinex","SOLUSD",1771433525000,12.15229252,82.289,82.266,0.47967706]
["bitfinex","SOLUSD",1771433525186,12.15162003,82.294,82.266,0.47967706]
["bitfinex","SOLUSD",1771433525388,12.15081592,82.299,82.266,0.47967706]
["bitfinex","SOLUSD",1771433525603,0.26821616,82.298,82.266,0.47967706]
["bitfinex","SOLUSD",1771433526310,0.26821616,82.289,82.26,12.1564687]
["bitfinex","SOLUSD",1771433526609,0.26821616,82.289,82.261,0.47967706]
["bitfinex","SOLUSD",1771433527105,12.15229252,82.289,82.263,0.47967706]
["bitfinex","SOLUSD",1771433527702,12.15127131,82.296,82.263,0.47967706]
["bitfinex","SOLUSD",1771433527903,12.15127131,82.296,82.271,0.47967706]
["bitfinex","SOLUSD",1771433529104,0.26821616,82.316,82.281,0.47967706]
["bitfinex","SOLUSD",1771433530306,12.14815894,82.317,82.281,0.47967706]
["bitfinex","SOLUSD",1771433531021,12.14761475,82.321,82.291,0.47967706]
["bitfinex","SOLUSD",1771433532107,12.14761475,82.321,82.26,9.73870316]
["bitfinex","SOLUSD",1771433532108,0.26821616,82.299,82.269,12.15522835]
["bitfinex","SOLUSD",1771433532688,0.26821616,82.299,82.27,0.47967706]
["bitfinex","SOLUSD",1771433533210,12.15096357,82.298,82.271,12.15495131]
["bitfinex","SOLUSD",1771433533416,12.15096357,82.298,82.272,0.47967706]
["bitfinex","SOLUSD",1771433534708,0.26821616,82.295,82.266,0.47967706]
["bitfinex","SOLUSD",1771433535199,42.52940604,82.296,82.259,0.47027167]
["bitfinex","SOLUSD",1771433535200,0.26821616,82.289,82.259,0.47027167]
["bitfinex","SOLUSD",1771433536000,0.26821616,82.289,82.257,22.15027167]
["bitfinex","SOLUSD",1771433536532,0.26821616,82.289,82.258,0.47027167]
["bitfinex","SOLUSD",1771433536715,0.26821616,82.279,82.252,21.68]
["bitfinex","SOLUSD",1771433536915,0.26821616,82.279,82.251,12.62817856]
["bitfinex","SOLUSD",1771433537107,0.26821616,82.279,82.25,0.1]
["bitfinex","SOLUSD",1771433538798,0.26821616,82.277,82.25,0.1]
["bitfinex","SOLUSD",1771433542008,10.00691932,82.29,82.251,0.47027167]
["bitfinex","SOLUSD",1771433542210,0.26821616,82.279,82.25,0.1]
["bitfinex","SOLUSD",1771433544035,0.26821616,82.277,82.25,0.1]
["bitfinex","SOLUSD",1771433544416,3.90552296,82.27,82.25,0.1]
["bitfinex","SOLUSD",1771433544815,42.80692637,82.278,82.25,0.57027167]
["bitfinex","SOLUSD",1771433545607,3.6373068,82.27,82.25,0.57027167]
["bitfinex","SOLUSD",1771433546228,12.15524681,82.269,82.25,0.57027167]
["bitfinex","SOLUSD",1771433546426,12.15524681,82.269,82.25,0.1]
["bitfinex","SOLUSD",1771433546726,0.26821616,82.259,82.24,0.1]
["bitfinex","SOLUSD",1771433546927,0.26821616,82.266,82.24,0.57027167]
["bitfinex","SOLUSD",1771433547107,12.15524681,82.269,82.242,0.47027167]
["bitfinex","SOLUSD",1771433547312,3.6373068,82.27,82.242,0.47027167]
["bitfinex","SOLUSD",1771433548021,12.15376949,82.279,82.242,0.47027167]
["bitfinex","SOLUSD",1771433548211,12.15376949,82.279,82.246,0.47027167]
["bitfinex","SOLUSD",1771433548409,3.6373068,82.27,82.246,0.47027167]
["bitfinex","SOLUSD",1771433549427,0.26821616,82.278,82.246,0.47027167]
["bitfinex","SOLUSD",1771433550127,15.79101532,82.28,82.246,0.47027167]
["bitfinex","SOLUSD",1771433553426,15.79101532,82.28,82.247,12.15849818]
["bitfinex","SOLUSD",1771433553629,15.79101532,82.28,82.248,0.47027167]
["bitfinex","SOLUSD",1771433555521,15.79101532,82.28,82.25,0.47027167]
["bitfinex","SOLUSD",1771433556840,3.6373068,82.3,82.261,0.47027167]
["bitfinex","SOLUSD",1771433557026,6.34823126,82.303,82.249,42.55370885]
["bitfinex","SOLUSD",1771433557027,6.34823126,82.303,82.27,3.6373068]
["bitfinex","SOLUSD",1771433557227,6.34823126,82.303,82.271,0.47027167]
["bitfinex","SOLUSD",1771433557417,12.14961551,82.308,82.272,0.47027167]
["bitfinex","SOLUSD",1771433557614,12.14961551,82.308,82.274,0.47027167]
["bitfinex","SOLUSD",1771433559120,3.6373068,82.28,82.263,0.47027167]
["bitfinex","SOLUSD",1771433559641,3.6373068,82.27,82.248,12.62862202]
["bitfinex","SOLUSD",1771433559932,12.42202972,82.279,82.249,0.47027167]
["bitfinex","SOLUSD",1771433561637,12.42202972,82.279,82.248,12.15835035]
["bitfinex","SOLUSD",1771433561638,12.42202972,82.279,82.251,0.47027167]
["bitfinex","SOLUSD",1771433564623,12.42202972,82.279,82.253,0.47027167]
["bitfinex","SOLUSD",1771433565029,12.15381356,82.279,82.253,0.47027167]
["bitfinex","SOLUSD",1771433566132,0.26821616,82.278,82.253,0.47027167]
["bitfinex","SOLUSD",1771433566644,15.1,82.298,82.246,21.66]
["bitfinex","SOLUSD",1771433566645,0.26821616,82.269,82.246,21.66]
["bitfinex","SOLUSD",1771433567346,0.26821616,82.269,82.243,0.4595072]
["bitfinex","SOLUSD",1771433568041,0.26821616,82.259,82.23,0.1]
["bitfinex","SOLUSD",1771433568223,0.26821616,82.259,82.22,34.14320847]
["bitfinex","SOLUSD",1771433568224,3.6373068,82.24,82.22,0.1]
["bitfinex","SOLUSD",1771433568429,3.90552296,82.24,82.22,0.1]
["bitfinex","SOLUSD",1771433568631,3.6373068,82.25,82.221,0.4595072]
["bitfinex","SOLUSD",1771433568825,3.6373068,82.24,82.221,0.4595072]
["bitfinex","SOLUSD",1771433569223,3.6373068,82.25,82.221,0.4595072]
["bitfinex","SOLUSD",1771433569444,3.6373068,82.24,82.221,0.4595072]
["bitfinex","SOLUSD",1771433569641,3.6373068,82.25,82.22,0.5595072]
["bitfinex","SOLUSD",1771433570330,3.6373068,82.25,82.222,0.4595072]
["bitfinex","SOLUSD",1771433571424,12.42527637,82.257,82.224,0.4595072]
["bitfinex","SOLUSD",1771433571627,3.6373068,82.25,82.224,0.4595072]
["bitfinex","SOLUSD",1771433571842,3.6373068,82.27,82.23,3.6373068]
["bitfinex","SOLUSD",1771433572047,0.26821616,82.249,82.223,12.62155431]
["bitfinex","SOLUSD",1771433572234,0.26821616,82.249,82.223,0.4595072]
["bitfinex","SOLUSD",1771433573371,12.15835035,82.248,82.223,0.4595072]
["bitfinex","SOLUSD",1771433575647,12.15835035,82.248,82.224,12.1618992]
["bitfinex","SOLUSD",1771433575833,3.63796976,82.25,82.225,0.4595072]
["bitfinex","SOLUSD",1771433576144,12.15820253,82.249,82.225,0.4595072]
["bitfinex","SOLUSD",1771433577158,3.63796976,82.24,82.221,0.48528657]
["bitfinex","SOLUSD",1771433577654,3.63796976,82.23,82.22,0.1]
["bitfinex","SOLUSD",1771433577828,0.26821616,82.239,82.22,0.1]
["bitfinex","SOLUSD",1771433578032,3.63796976,82.26,82.221,0.48528657]
["bitfinex","SOLUSD",1771433578232,0.26821616,82.249,82.221,0.48528657]
["bitfinex","SOLUSD",1771433578432,0.26821616,82.249,82.223,0.48528657]
["bitfinex","SOLUSD",1771433578654,3.63796976,82.25,82.223,0.48528657]
["bitfinex","SOLUSD",1771433579157,3.90618592,82.25,82.223,0.48528657]
["bitfinex","SOLUSD",1771433579949,0.26821616,82.249,82.224,33.8418992]
["bitfinex","SOLUSD",1771433580158,0.26821616,82.249,82.225,0.48528657]
["bitfinex","SOLUSD",1771433580359,15.79616691,82.25,82.225,0.48528657]
["bitfinex","SOLUSD",1771433580557,12.15683096,82.259,82.225,0.48528657]
["bitfinex","SOLUSD",1771433580756,3.90618592,82.25,82.225,0.48528657]
["bitfinex","SOLUSD",1771433580938,3.63796976,82.24,82.22,0.1]
["bitfinex","SOLUSD",1771433581142,3.90618592,82.24,82.22,0.1]
["bitfinex","SOLUSD",1771433581760,0.26821616,82.238,82.22,0.1]
["bitfinex","SOLUSD",1771433582138,0.26821616,82.229,82.196,0.48528657]
["bitfinex","SOLUSD",1771433582340,0.26821616,82.229,82.204,12.16480384]
["bitfinex","SOLUSD",1771433582654,12.15968092,82.239,82.208,0.48528657]
["bitfinex","SOLUSD",1771433582859,3.63796976,82.24,82.208,0.48528657]
["bitfinex","SOLUSD",1771433583046,3.63796976,82.24,82.21,0.48528657]
["bitfinex","SOLUSD",1771433583448,12.42683099,82.247,82.212,0.48528657]
["bitfinex","SOLUSD",1771433583960,3.63796976,82.24,82.214,0.48528657]
["bitfinex","SOLUSD",1771433584752,0.26821616,82.239,82.213,12.16352644]
["bitfinex","SOLUSD",1771433584956,0.26821616,82.239,82.214,21.7]
["bitfinex","SOLUSD",1771433585350,0.26821616,82.239,82.213,12.16352644]
["bitfinex","SOLUSD",1771433585765,3.63796976,82.23,82.209,33.86403542]
["bitfinex","SOLUSD",1771433586262,3.63796976,82.23,82.209,34.34932199]
["bitfinex","SOLUSD",1771433586478,3.63796976,82.23,82.21,0.48528657]
["bitfinex","SOLUSD",1771433587043,3.90618592,82.23,82.209,33.86403542]
["bitfinex","SOLUSD",1771433587360,0.26821616,82.23,82.209,12.16403542]
["bitfinex","SOLUSD",1771433587961,3.90618592,82.23,82.209,12.16403542]
["bitfinex","SOLUSD",1771433588255,3.90618592,82.23,82.206,0.137164]
["bitfinex","SOLUSD",1771433588571,12.16115968,82.229,82.206,0.62245057]
["bitfinex","SOLUSD",1771433588738,0.26821616,82.228,82.206,0.137164]
["bitfinex","SOLUSD",1771433589950,3.63796976,82.22,82.206,0.137164]
["bitfinex","SOLUSD",1771433590665,3.63796976,82.22,82.2,0.1]
["bitfinex","SOLUSD",1771433590666,0.26821616,82.219,82.202,12.16512823]
["bitfinex","SOLUSD",1771433591258,0.26821616,82.219,82.2,0.1]
["bitfinex","SOLUSD",1771433591259,0.13105216,82.219,82.2,0.1]
["bitfinex","SOLUSD",1771433592055,3.63796976,82.21,82.2,0.1]
["bitfinex","SOLUSD",1771433592456,12.16331354,82.215,82.2,0.1]
["bitfinex","SOLUSD",1771433592859,0.13105216,82.215,82.2,0.1]
["bitfinex","SOLUSD",1771433594368,12.16276844,82.219,82.2,0.1]
["bitfinex","SOLUSD",1771433594548,0.13105216,82.218,82.2,0.1]
["bitfinex","SOLUSD",1771433594858,0.45534057,82.209,82.186,21.72]
["bitfinex","SOLUSD",1771433595057,0.45523675,82.199,82.172,12.16959548]
["bitfinex","SOLUSD",1771433595371,3.63796976,82.19,82.172,12.16959548]
["bitfinex","SOLUSD",1771433595544,0.45523675,82.189,82.165,12.17060025]
["bitfinex","SOLUSD",1771433595869,0.45523675,82.189,82.161,21.72]
["bitfinex","SOLUSD",1771433596064,0.45523675,82.189,82.164,12.17065961]
["bitfinex","SOLUSD",1771433596271,12.16722635,82.188,82.156,30.42983707]
["bitfinex","SOLUSD",1771433596463,12.16722635,82.188,82.163,21.72]
["bitfinex","SOLUSD",1771433596849,0.45523675,82.187,82.158,0.46412526]
["bitfinex","SOLUSD",1771433597051,0.45523675,82.179,82.152,0.46412526]
["bitfinex","SOLUSD",1771433598669,12.16870695,82.178,82.153,12.17241001]
["bitfinex","SOLUSD",1771433598879,0.45523675,82.179,82.154,0.46412526]
["bitfinex","SOLUSD",1771433599190,12.62387566,82.179,82.154,0.46412526]
["bitfinex","SOLUSD",1771433600370,0.45523675,82.179,82.154,0.46412526]
["bitfinex","SOLUSD",1771433600573,0.45523675,82.178,82.154,0.46412526]
["bitfinex","SOLUSD",1771433600875,12.16885503,82.177,82.155,12.17211368]
["bitfinex","SOLUSD",1771433601064,0.45523675,82.178,82.156,0.46412526]
["bitfinex","SOLUSD",1771433601265,0.45523675,82.185,82.156,0.46412526]
["bitfinex","SOLUSD",1771433601466,0.45523675,82.199,82.156,0.46412526]
["bitfinex","SOLUSD",1771433601665,3.63796976,82.21,82.171,0.46412526]
["bitfinex","SOLUSD",1771433602379,3.63796976,82.21,82.173,0.46412526]
["bitfinex","SOLUSD",1771433602883,3.63796976,82.24,82.191,0.46412526]
["bitfinex","SOLUSD",1771433603063,3.63796976,82.25,82.211,0.46412526]
["bitfinex","SOLUSD",1771433603264,3.63796976,82.25,82.21,3.63796976]
["bitfinex","SOLUSD",1771433603265,3.63796976,82.25,82.213,0.46412526]
["bitfinex","SOLUSD",1771433603768,0.45523675,82.257,82.213,0.46412526]
["bitfinex","SOLUSD",1771433603965,3.63796976,82.27,82.221,0.46412526]
["bitfinex","SOLUSD",1771433604283,3.63796976,82.27,82.231,0.46412526]
["bitfinex","SOLUSD",1771433604579,3.63796976,82.26,82.233,0.46412526]
["bitfinex","SOLUSD",1771433605576,3.63796976,82.26,82.232,13.4]
["bitfinex","SOLUSD",1771433605577,3.63796976,82.27,82.235,0.46412526]
["bitfinex","SOLUSD",1771433605784,3.63796976,82.29,82.251,0.46412526]
["bitfinex","SOLUSD",1771433605965,9.73878657,82.29,82.251,0.46412526]
["bitfinex","SOLUSD",1771433606378,9.73878657,82.29,82.253,0.46412526]
["bitfinex","SOLUSD",1771433606768,0.45523675,82.279,82.241,0.46412526]
["bitfinex","SOLUSD",1771433607075,0.45523675,82.259,82.23,0.46412526]
["bitfinex","SOLUSD",1771433607662,0.45523675,82.257,82.23,12.62504543]
["bitfinex","SOLUSD",1771433607858,0.45523675,82.257,82.231,0.46412526]
["bitfinex","SOLUSD",1771433608082,0.45523675,82.269,82.231,0.46412526]
["bitfinex","SOLUSD",1771433608263,63.68267314,82.3,82.23,52.30223623]
["bitfinex","SOLUSD",1771433608264,9.73878657,82.28,82.241,0.46412526]
["bitfinex","SOLUSD",1771433608575,0.45523675,82.284,82.251,0.46412526]
["bitfinex","SOLUSD",1771433608779,15.08,82.306,82.23,42.56344966]
["bitfinex","SOLUSD",1771433608780,12.60719864,82.292,82.261,0.46412526]
["bitfinex","SOLUSD",1771433609765,12.15196189,82.292,82.263,0.46412526]
["bitfinex","SOLUSD",1771433610186,9.73878657,82.28,82.255,0.46412526]
["bitfinex","SOLUSD",1771433610359,0.45523675,82.279,82.244,0.46412526]
["bitfinex","SOLUSD",1771433610871,0.45523675,82.288,82.231,0.46412526]
["bitfinex","SOLUSD",1771433611075,42.53158566,82.292,82.25,0.46412526]
["bitfinex","SOLUSD",1771433611076,0.45523675,82.279,82.25,0.46412526]
["bitfinex","SOLUSD",1771433611279,0.45523675,82.269,82.233,0.46412526]
["bitfinex","SOLUSD",1771433611875,12.15468661,82.273,82.241,0.46412526]
["bitfinex","SOLUSD",1771433613180,12.15229252,82.289,82.251,0.46412526]
["bitfinex","SOLUSD",1771433613379,0.45523675,82.288,82.251,0.46412526]
["bitfinex","SOLUSD",1771433613588,0.45523675,82.288,82.26,9.73878657]
["bitfinex","SOLUSD",1771433613771,0.45523675,82.288,82.261,0.46412526]
["bitfinex","SOLUSD",1771433614085,12.15258789,82.287,82.262,12.15628115]
["bitfinex","SOLUSD",1771433614280,12.15258789,82.287,82.261,0.46412526]
["bitfinex","SOLUSD",1771433614983,12.15176349,82.293,82.262,0.46412526]
["bitfinex","SOLUSD",1771433615370,12.60700024,82.293,82.262,0.46412526]
["bitfinex","SOLUSD",1771433615575,0.45523675,82.292,82.262,0.46412526]
["bitfinex","SOLUSD",1771433616281,12.15199718,82.291,82.262,0.46412526]
["bitfinex","SOLUSD",1771433616468,12.15199718,82.291,82.264,0.46412526]
["bitfinex","SOLUSD",1771433617379,9.73878657,82.3,82.271,0.46412526]
["bitfinex","SOLUSD",1771433617380,0.45523675,82.299,82.271,0.46412526]
["bitfinex","SOLUSD",1771433617587,0.45523675,82.299,82.263,0.46412526]
["bitfinex","SOLUSD",1771433617784,0.45523675,82.299,82.264,0.46412526]
["bitfinex","SOLUSD",1771433618974,12.60620032,82.298,82.266,0.46412526]
["bitfinex","SOLUSD",1771433619173,0.45523675,82.298,82.271,0.46412526]
["bitfinex","SOLUSD",1771433620585,0.45523675,82.296,82.267,21.7]
["bitfinex","SOLUSD",1771433620783,12.15111121,82.297,82.268,0.46412526]
["bitfinex","SOLUSD",1771433621181,12.15111121,82.297,82.27,9.73878657]
["bitfinex","SOLUSD",1771433621388,0.45523675,82.301,82.271,0.46412526]
["bitfinex","SOLUSD",1771433622487,6.34568926,82.323,82.273,0.46412526]
["bitfinex","SOLUSD",1771433622488,0.45523675,82.319,82.273,0.46412526]
["bitfinex","SOLUSD",1771433622681,0.45523675,82.319,82.281,0.46412526]
["bitfinex","SOLUSD",1771433622888,0.45523675,82.309,82.281,0.46412526]
["bitfinex","SOLUSD",1771433624180,0.45523675,82.321,82.29,9.73878657]
["bitfinex","SOLUSD",1771433624381,12.1474211,82.322,82.288,0.46412526]
["bitfinex","SOLUSD",1771433624382,0.45523675,82.319,82.288,0.46412526]
["bitfinex","SOLUSD",1771433624690,9.73878657,82.32,82.288,0.46412526]
["bitfinex","SOLUSD",1771433624691,0.45523675,82.317,82.288,0.46412526]
["bitfinex","SOLUSD",1771433625274,0.4698994,82.309,82.269,0.4575194]
["bitfinex","SOLUSD",1771433625591,0.4698994,82.299,82.265,0.4575194]
["bitfinex","SOLUSD",1771433626387,0.4698994,82.299,82.266,0.4575194]
["bitfinex","SOLUSD",1771433627196,0.4698994,82.289,82.252,0.4575194]
["bitfinex","SOLUSD",1771433628393,9.73878657,82.28,82.252,0.4575194]
["bitfinex","SOLUSD",1771433628581,0.4698994,82.279,82.252,0.4575194]
["bitfinex","SOLUSD",1771433628783,0.4698994,82.279,82.247,12.15840049]
["bitfinex","SOLUSD",1771433629388,12.1524402,82.288,82.261,0.4575194]
["bitfinex","SOLUSD",1771433630089,0.4698994,82.287,82.25,9.73878657]
["bitfinex","SOLUSD",1771433630292,0.4698994,82.287,82.251,0.4575194]
["bitfinex","SOLUSD",1771433630598,0.4698994,82.279,82.251,0.4575194]
["bitfinex","SOLUSD",1771433630893,0.4698994,82.269,82.236,0.4575194]
["bitfinex","SOLUSD",1771433632193,0.4698994,82.259,82.236,0.4575194]
["bitfinex","SOLUSD",1771433632493,0.4698994,82.269,82.236,0.4575194]
["bitfinex","SOLUSD",1771433632695,0.4698994,82.267,82.236,0.4575194]
["bitfinex","SOLUSD",1771433634195,12.15539456,82.268,82.236,0.4575194]
["bitfinex","SOLUSD",1771433634394,12.62529396,82.268,82.236,0.4575194]
["bitfinex","SOLUSD",1771433634697,0.4698994,82.267,82.236,0.4575194]
["bitfinex","SOLUSD",1771433635698,12.15539456,82.268,82.236,0.4575194]
["bitfinex","SOLUSD",1771433635904,0.45868582,82.283,82.251,0.49557827]
["bitfinex","SOLUSD",1771433636080,0.45868582,82.288,82.253,0.49557827]
["bitfinex","SOLUSD",1771433636278,9.74459498,82.27,82.239,0.49557827]
["bitfinex","SOLUSD",1771433636478,0.45868582,82.259,82.232,0.49557827]
["bitfinex","SOLUSD",1771433636983,0.45868582,82.267,82.232,0.49557827]
["bitfinex","SOLUSD",1771433637183,0.45868582,82.284,82.241,0.49557827]
["bitfinex","SOLUSD",1771433637384,10.2032808,82.28,82.251,0.49557827]
["bitfinex","SOLUSD",1771433637691,0.45868582,82.269,82.231,0.49557827]
["bitfinex","SOLUSD",1771433638082,0.45868582,82.262,82.231,0.49557827]
["bitfinex","SOLUSD",1771433639603,12.15642892,82.261,82.232,12.16071602]
["bitfinex","SOLUSD",1771433639796,12.15642892,82.261,82.233,0.49557827]
["bitfinex","SOLUSD",1771433640202,0.45868582,82.269,82.233,0.49557827]
["bitfinex","SOLUSD",1771433640396,0.45868582,82.284,82.251,0.49557827]
["bitfinex","SOLUSD",1771433640603,9.74459498,82.28,82.251,0.49557827]
["bitfinex","SOLUSD",1771433640805,0.45868582,82.279,82.251,0.49557827]
["bitfinex","SOLUSD",1771433642004,0.45868582,82.279,82.248,21.7]
["bitfinex","SOLUSD",1771433642005,12.61156909,82.285,82.253,0.49557827]
["bitfinex","SOLUSD",1771433642202,9.74459498,82.28,82.253,0.49557827]
["bitfinex","SOLUSD",1771433644103,9.74459498,82.28,82.248,21.7]
["bitfinex","SOLUSD",1771433644104,12.1534865,82.281,82.255,0.49557827]
["bitfinex","SOLUSD",1771433644411,0.45868582,82.284,82.255,0.49557827]
["bitfinex","SOLUSD",1771433644790,0.45868582,82.279,82.255,0.49557827]
["bitfinex","SOLUSD",1771433645496,0.45868582,82.286,82.255,0.49557827]
["bitfinex","SOLUSD",1771433646111,9.74459498,82.28,82.255,0.49557827]
["bitfinex","SOLUSD",1771433646615,9.74459498,82.28,82.257,0.49557827]
["bitfinex","SOLUSD",1771433647207,0.45868582,82.299,82.261,0.49557827]
["bitfinex","SOLUSD",1771433647411,0.45868582,82.298,82.261,0.49557827]
["bitfinex","SOLUSD",1771433648094,0.45868582,82.296,82.263,0.49557827]
["bitfinex","SOLUSD",1771433648311,0.45868582,82.289,82.263,0.49557827]
["bitfinex","SOLUSD",1771433650302,0.45868582,82.287,82.26,21.76]
["bitfinex","SOLUSD",1771433650508,0.45868582,82.287,82.261,0.49557827]
["bitfinex","SOLUSD",1771433650907,0.45868582,82.287,82.247,30.39593735]
["bitfinex","SOLUSD",1771433650908,0.45868582,82.279,82.245,0.49557827]
["bitfinex","SOLUSD",1771433651114,0.45868582,82.279,82.249,0.49557827]
["bitfinex","SOLUSD",1771433652923,0.45868582,82.277,82.251,0.49557827]
["bitfinex","SOLUSD",1771433654223,3.63557812,82.27,82.251,0.49557827]
["bitfinex","SOLUSD",1771433654419,0.45868582,82.269,82.244,0.49557827]
["bitfinex","SOLUSD",1771433654617,3.63557812,82.26,82.244,0.49557827]
["bitfinex","SOLUSD",1771433654812,3.63557812,82.27,82.244,0.49557827]
["bitfinex","SOLUSD",1771433655014,0.45544769,82.277,82.246,0.48687408]
["bitfinex","SOLUSD",1771433655209,3.63557812,82.27,82.246,0.48687408]
["bitfinex","SOLUSD",1771433656005,0.45544769,82.277,82.246,0.48687408]
["bitfinex","SOLUSD",1771433656211,3.63557812,82.28,82.246,0.48687408]
["bitfinex","SOLUSD",1771433656422,4.09102581,82.29,82.251,0.48687408]
["bitfinex","SOLUSD",1771433656603,12.15229252,82.289,82.251,0.48687408]
["bitfinex","SOLUSD",1771433656798,4.09102581,82.28,82.251,0.48687408]
["bitfinex","SOLUSD",1771433657104,0.45544769,82.269,82.251,33.93783818]
["bitfinex","SOLUSD",1771433657306,3.63557812,82.26,82.235,0.48687408]
["bitfinex","SOLUSD",1771433657512,3.63557812,82.26,82.237,0.48687408]
["bitfinex","SOLUSD",1771433657720,4.09102581,82.26,82.237,0.48687408]
["bitfinex","SOLUSD",1771433658224,0.45544769,82.259,82.237,0.48687408]
["bitfinex","SOLUSD",1771433658411,0.45544769,82.249,82.222,0.48687408]
["bitfinex","SOLUSD",1771433658718,3.63557812,82.24,82.223,22.28687408]
["bitfinex","SOLUSD",1771433658916,0.45544769,82.249,82.224,0.48687408]
["bitfinex","SOLUSD",1771433659224,0.45544769,82.247,82.224,0.48687408]
["bitfinex","SOLUSD",1771433659518,0.45544769,82.239,82.214,22.28687408]
["bitfinex","SOLUSD",1771433659714,0.45544769,82.239,82.215,0.48687408]
["bitfinex","SOLUSD",1771433659913,0.45544769,82.239,82.216,0.48687408]
["bitfinex","SOLUSD",1771433660598,0.45544769,82.246,82.216,0.48687408]
["bitfinex","SOLUSD",1771433660798,3.63557812,82.25,82.216,0.48687408]
["bitfinex","SOLUSD",1771433661004,3.63557812,82.25,82.218,0.48687408]
["bitfinex","SOLUSD",1771433661211,12.61225921,82.259,82.223,0.48687408]
["bitfinex","SOLUSD",1771433661909,12.15681152,82.259,82.223,0.48687408]
["bitfinex","SOLUSD",1771433662109,12.15681152,82.259,82.225,0.48687408]
["bitfinex","SOLUSD",1771433663135,3.63557812,82.26,82.231,0.48687408]
["bitfinex","SOLUSD",1771433663335,3.63557812,82.25,82.231,0.48687408]
["bitfinex","SOLUSD",1771433663620,3.63557812,82.25,82.232,21.8]
["bitfinex","SOLUSD",1771433663816,3.63557812,82.25,82.232,33.96071602]
["bitfinex","SOLUSD",1771433664419,3.63557812,82.25,82.232,34.4475901]
["bitfinex","SOLUSD",1771433664622,3.63557812,82.25,82.233,0.48687408]
["bitfinex","SOLUSD",1771433664925,0.45544769,82.258,82.233,0.48687408]
["bitfinex","SOLUSD",1771433665220,12.15702007,82.257,82.233,0.48687408]
["bitfinex","SOLUSD",1771433665421,3.63557812,82.25,82.233,0.48687408]
["bitfinex","SOLUSD",1771433665827,3.63557812,82.25,82.234,12.16042026]
["bitfinex","SOLUSD",1771433666124,3.63557812,82.24,82.221,21.78]
["bitfinex","SOLUSD",1771433666309,3.63557812,82.24,82.22,0.48687408]
["bitfinex","SOLUSD",1771433666705,0.45544769,82.243,82.22,0.48687408]
["bitfinex","SOLUSD",1771433667110,0.45544769,82.243,82.222,0.48687408]
["bitfinex","SOLUSD",1771433667311,0.45544769,82.248,82.222,0.48687408]
["bitfinex","SOLUSD",1771433668227,3.63557812,82.24,82.215,0.48687408]
["bitfinex","SOLUSD",1771433668422,0.45544769,82.239,82.215,21.8]
["bitfinex","SOLUSD",1771433668624,0.45544769,82.239,82.216,0.48687408]
["bitfinex","SOLUSD",1771433668926,12.15849818,82.247,82.216,0.48687408]
["bitfinex","SOLUSD",1771433669109,0.45544769,82.246,82.216,0.48687408]
["bitfinex","SOLUSD",1771433669433,0.45544769,82.246,82.218,0.48687408]
["bitfinex","SOLUSD",1771433669728,3.63557812,82.24,82.218,0.48687408]
["bitfinex","SOLUSD",1771433671832,3.63557812,82.25,82.22,0.48687408]
["bitfinex","SOLUSD",1771433672133,3.63557812,82.26,82.221,0.48687408]
["bitfinex","SOLUSD",1771433672420,12.1561446,82.263,82.231,0.48687408]
["bitfinex","SOLUSD",1771433673217,3.63557812,82.26,82.231,0.48687408]
["bitfinex","SOLUSD",1771433675436,12.15672449,82.259,82.233,0.48687408]
["bitfinex","SOLUSD",1771433676018,4.09102581,82.28,82.241,0.48687408]
["bitfinex","SOLUSD",1771433676329,0.45544769,82.279,82.243,0.48687408]
["bitfinex","SOLUSD",1771433676735,3.63557812,82.27,82.243,0.48687408]
["bitfinex","SOLUSD",1771433678534,12.1539172,82.278,82.245,0.48687408]
["bitfinex","SOLUSD",1771433678735,3.63557812,82.28,82.245,0.48687408]
["bitfinex","SOLUSD",1771433678931,3.63557812,82.28,82.247,0.48687408]
["bitfinex","SOLUSD",1771433679151,12.15376949,82.279,82.247,0.48687408]
["bitfinex","SOLUSD",1771433679923,12.15324134,82.283,82.251,0.48687408]
["bitfinex","SOLUSD",1771433680431,3.63557812,82.28,82.251,0.48687408]
["bitfinex","SOLUSD",1771433680640,0.45544769,82.291,82.253,0.48687408]
["bitfinex","SOLUSD",1771433680641,12.15253974,82.288,82.253,0.48687408]
["bitfinex","SOLUSD",1771433680942,12.15253974,82.288,82.254,21.88]
["bitfinex","SOLUSD",1771433681133,12.15253974,82.288,82.255,0.48687408]
["bitfinex","SOLUSD",1771433682238,3.63557812,82.29,82.255,0.48687408]
["bitfinex","SOLUSD",1771433682456,3.63557812,82.28,82.255,0.48687408]
["bitfinex","SOLUSD",1771433682746,3.63557812,82.28,82.254,21.88]
["bitfinex","SOLUSD",1771433682747,4.09102581,82.27,82.254,21.88]
["bitfinex","SOLUSD",1771433683117,0.45544769,82.27,82.254,21.88]
["bitfinex","SOLUSD",1771433683827,4.09102581,82.27,82.254,21.88]
["bitfinex","SOLUSD",1771433684023,4.09102581,82.27,82.251,12.15785611]
["bitfinex","SOLUSD",1771433684227,3.63557812,82.27,82.251,12.64473019]
["bitfinex","SOLUSD",1771433684520,0.45544769,82.282,82.252,0.48687408]
["bitfinex","SOLUSD",1771433684728,0.45544769,82.279,82.252,0.48687408]
["bitfinex","SOLUSD",1771433685543,0.48783607,82.269,82.247,12.15838646]
["bitfinex","SOLUSD",1771433686142,3.63557812,82.26,82.243,12.15907786]
["bitfinex","SOLUSD",1771433686322,4.12341419,82.26,82.24,21.86]
["bitfinex","SOLUSD",1771433686841,0.48783607,82.259,82.24,21.86]
["bitfinex","SOLUSD",1771433687046,0.48783607,82.259,82.239,0.46944825]
["bitfinex","SOLUSD",1771433687629,0.48783607,82.259,82.239,12.62901264]
["bitfinex","SOLUSD",1771433688033,0.48783607,82.259,82.24,0.46944825]
["bitfinex","SOLUSD",1771433689330,3.63557812,82.26,82.24,0.46944825]
["bitfinex","SOLUSD",1771433689530,0.48783607,82.265,82.24,0.46944825]
["bitfinex","SOLUSD",1771433689727,0.48783607,82.277,82.241,0.46944825]
["bitfinex","SOLUSD",1771433689938,12.15394994,82.278,82.244,0.46944825]
["bitfinex","SOLUSD",1771433691121,12.15394994,82.278,82.246,0.46944825]
["bitfinex","SOLUSD",1771433691530,0.48783607,82.277,82.246,0.46944825]
["bitfinex","SOLUSD",1771433693027,3.63712206,82.28,82.248,0.46944825]
["bitfinex","SOLUSD",1771433693232,12.15340254,82.282,82.251,0.46944825]
["bitfinex","SOLUSD",1771433693435,4.12495813,82.28,82.251,0.46944825]
["bitfinex","SOLUSD",1771433698048,12.15262553,82.287,82.253,0.48496874]
["bitfinex","SOLUSD",1771433698245,12.15203735,82.291,82.254,21.98]
["bitfinex","SOLUSD",1771433698541,53.95374554,82.317,82.252,42.55215678]
["bitfinex","SOLUSD",1771433698542,12.63426325,82.31,82.271,0.48496874]
["bitfinex","SOLUSD",1771433698751,12.63426325,82.31,82.273,0.48496874]
["bitfinex","SOLUSD",1771433698930,0.48502209,82.319,82.281,0.48496874]
["bitfinex","SOLUSD",1771433699127,12.63288588,82.319,82.283,0.48496874]
["bitfinex","SOLUSD",1771433699323,0.48502209,82.327,82.283,0.48496874]
["bitfinex","SOLUSD",1771433699538,3.63712206,82.31,82.284,21.98]
["bitfinex","SOLUSD",1771433699741,0.48502209,82.309,82.285,22.46496874]
["bitfinex","SOLUSD",1771433700049,0.48502209,82.307,82.285,22.46496874]
["bitfinex","SOLUSD",1771433700643,0.48502209,82.307,82.285,12.6377412]
["bitfinex","SOLUSD",1771433700851,0.48502209,82.307,82.285,0.48496874]
["bitfinex","SOLUSD",1771433701048,3.63712206,82.29,82.25,3.63712206]
["bitfinex","SOLUSD",1771433701247,0.48502209,82.289,82.251,21.96]
["bitfinex","SOLUSD",1771433701548,42.52271836,82.309,82.251,21.96]
["bitfinex","SOLUSD",1771433701549,0.48502209,82.295,82.251,21.96]
["bitfinex","SOLUSD",1771433701849,3.63712206,82.29,82.251,21.96]
["bitfinex","SOLUSD",1771433702151,0.48502209,82.289,82.251,21.96]
["bitfinex","SOLUSD",1771433702354,0.48502209,82.289,82.252,42.55215678]
["bitfinex","SOLUSD",1771433703047,0.48502209,82.289,82.253,0.48496874]
["bitfinex","SOLUSD",1771433703636,0.48502209,82.295,82.255,0.48496874]
["bitfinex","SOLUSD",1771433703959,0.48502209,82.295,82.261,0.48496874]
["bitfinex","SOLUSD",1771433704359,0.48502209,82.289,82.263,0.48496874]
["bitfinex","SOLUSD",1771433706552,0.48502209,82.289,82.265,0.48496874]
["bitfinex","SOLUSD",1771433707950,0.48502209,82.289,82.267,0.48496874]
["bitfinex","SOLUSD",1771433708148,30.37333397,82.31,82.268,22.02]
["bitfinex","SOLUSD",1771433708149,12.15046746,82.302,82.268,22.02]
["bitfinex","SOLUSD",1771433708356,12.15046746,82.302,82.269,0.48496874]
["bitfinex","SOLUSD",1771433708853,0.48502209,82.319,82.281,0.48496874]
["bitfinex","SOLUSD",1771433709256,0.48502209,82.319,82.282,22.04]
["bitfinex","SOLUSD",1771433709459,0.48502209,82.319,82.283,0.48496874]
["bitfinex","SOLUSD",1771433709769,0.48502209,82.319,82.285,0.48496874]
["bitfinex","SOLUSD",1771433709951,0.48502209,82.327,82.291,0.48496874]
["bitfinex","SOLUSD",1771433710662,0.48502209,82.327,82.293,0.48496874]
["bitfinex","SOLUSD",1771433711248,0.48502209,82.327,82.295,0.48496874]
["bitfinex","SOLUSD",1771433711438,0.2,82.33,82.295,0.48496874]
["bitfinex","SOLUSD",1771433711639,0.48502209,82.328,82.296,22.04]
["bitfinex","SOLUSD",1771433711962,3.63712206,82.32,82.297,22.52496874]
["bitfinex","SOLUSD",1771433712145,0.48502209,82.319,82.297,22.52496874]
["bitfinex","SOLUSD",1771433712565,0.48502209,82.319,82.289,12.63712371]
["bitfinex","SOLUSD",1771433712566,3.63712206,82.31,82.289,12.63712371]
["bitfinex","SOLUSD",1771433712865,0.48502209,82.309,82.29,22.04]
["bitfinex","SOLUSD",1771433713546,0.48502209,82.309,82.288,22.04]
["bitfinex","SOLUSD",1771433713755,0.48502209,82.309,82.27,22.04]
["bitfinex","SOLUSD",1771433713756,0.48502209,82.299,82.27,22.04]
["bitfinex","SOLUSD",1771433714064,0.48502209,82.299,82.262,0.48496874]
["bitfinex","SOLUSD",1771433714065,0.48502209,82.279,82.257,22.04]
["bitfinex","SOLUSD",1771433714267,0.48502209,82.269,82.237,0.48496874]
["bitfinex","SOLUSD",1771433714452,3.63712206,82.25,82.23,0.48496874]
["bitfinex","SOLUSD",1771433714842,3.63712206,82.25,82.227,19.7]
["bitfinex","SOLUSD",1771433714843,3.63712206,82.25,82.228,0.45809875]
["bitfinex","SOLUSD",1771433715044,0.47182068,82.279,82.241,0.45809875]
["bitfinex","SOLUSD",1771433715345,0.47182068,82.279,82.243,0.45809875]
["bitfinex","SOLUSD",1771433715547,0.47182068,82.279,82.245,0.45809875]
["bitfinex","SOLUSD",1771433716360,12.1539172,82.278,82.245,0.45809875]
["bitfinex","SOLUSD",1771433717061,0.47182068,82.277,82.245,0.45809875]
["bitfinex","SOLUSD",1771433717659,0.47182068,82.277,82.251,0.45809875]
["bitfinex","SOLUSD",1771433718366,0.47182068,82.277,82.25,9.74091283]
["bitfinex","SOLUSD",1771433719061,0.47182068,82.275,82.25,9.74091283]
["bitfinex","SOLUSD",1771433719262,0.47182068,82.275,82.251,22.47809875]
["bitfinex","SOLUSD",1771433719570,0.47182068,82.275,82.253,12.15761127]
["bitfinex","SOLUSD",1771433719768,0.47182068,82.275,82.24,9.74091283]
["bitfinex","SOLUSD",1771433719971,0.47182068,82.275,82.241,22.04]
["bitfinex","SOLUSD",1771433720764,0.47182068,82.273,82.241,22.04]
["bitfinex","SOLUSD",1771433721659,0.47182068,82.273,82.25,9.74091283]
["bitfinex","SOLUSD",1771433721957,12.1525347,82.288,82.251,0.45809875]
["bitfinex","SOLUSD",1771433722160,12.1525347,82.288,82.252,22.02]
["bitfinex","SOLUSD",1771433722365,42.52837249,82.298,82.26,9.74091283]
["bitfinex","SOLUSD",1771433722662,42.52837249,82.298,82.242,42.5573308]
["bitfinex","SOLUSD",1771433722663,9.74091283,82.28,82.246,22.02]
["bitfinex","SOLUSD",1771433722962,9.74091283,82.29,82.246,22.02]
["bitfinex","SOLUSD",1771433723771,42.53302384,82.289,82.25,9.74091283]
["bitfinex","SOLUSD",1771433723953,0.47182068,82.288,82.247,12.15849818]
["bitfinex","SOLUSD",1771433724155,0.47182068,82.279,82.247,12.15849818]
["bitfinex","SOLUSD",1771433725257,0.47182068,82.277,82.247,12.15849818]
["bitfinex","SOLUSD",1771433725465,0.47182068,82.277,82.248,0.45809875]
["bitfinex","SOLUSD",1771433725856,15.02,82.307,82.261,0.45809875]
["bitfinex","SOLUSD",1771433726259,4.61729252,82.304,82.261,0.45809875]
["bitfinex","SOLUSD",1771433726462,4.61729252,82.303,82.261,0.45809875]
["bitfinex","SOLUSD",1771433727172,9.74091283,82.3,82.261,0.45809875]
["bitfinex","SOLUSD",1771433727370,9.74091283,82.29,82.259,12.15662406]
["bitfinex","SOLUSD",1771433727563,9.74091283,82.29,82.255,22.0]
["bitfinex","SOLUSD",1771433727953,0.15766611,82.289,82.255,22.0]
["bitfinex","SOLUSD",1771433729054,0.15766611,82.279,82.255,22.0]
["bitfinex","SOLUSD",1771433729669,0.15766611,82.279,82.255,34.15720509]
["bitfinex","SOLUSD",1771433730367,0.15766611,82.279,82.255,12.15720509]
["bitfinex","SOLUSD",1771433732257,0.15766611,82.288,82.256,0.45809875]
["bitfinex","SOLUSD",1771433732458,0.15766611,82.303,82.271,0.45809875]
["bitfinex","SOLUSD",1771433733163,12.30789149,82.303,82.271,0.45809875]
["bitfinex","SOLUSD",1771433733361,0.15766611,82.329,82.291,0.45809875]
["bitfinex","SOLUSD",1771433733581,0.15766611,82.329,82.31,9.74091283]
["bitfinex","SOLUSD",1771433734082,0.15766611,82.329,82.309,22.02]
["bitfinex","SOLUSD",1771433734259,0.15766611,82.329,82.308,22.02]
["bitfinex","SOLUSD",1771433735880,0.47182068,82.338,82.311,0.45809875]
["bitfinex","SOLUSD",1771433736693,12.14586817,82.333,82.311,0.45809875]
["bitfinex","SOLUSD",1771433737683,0.47182068,82.338,82.311,0.45809875]
["bitfinex","SOLUSD",1771433737883,12.14570042,82.334,82.311,0.45809875]
["bitfinex","SOLUSD",1771433738084,0.47182068,82.329,82.308,22.02]
["bitfinex","SOLUSD",1771433738789,0.2,82.34,82.311,0.45809875]
["bitfinex","SOLUSD",1771433739276,4.61729252,82.352,82.309,12.14933968]
["bitfinex","SOLUSD",1771433739277,3.63098039,82.36,82.321,0.45809875]
["bitfinex","SOLUSD",1771433739480,3.63098039,82.36,82.323,0.45809875]
["bitfinex","SOLUSD",1771433739687,3.63098039,82.36,82.325,0.45809875]
["bitfinex","SOLUSD",1771433739888,3.83098039,82.37,82.331,0.45809875]
["bitfinex","SOLUSD",1771433740265,3.63098039,82.36,82.331,0.45809875]
["bitfinex","SOLUSD",1771433740472,3.63098039,82.36,82.333,0.45809875]
["bitfinex","SOLUSD",1771433740673,3.63098039,82.36,82.335,0.45809875]
["bitfinex","SOLUSD",1771433740886,3.63098039,82.36,82.325,0.45809875]
["bitfinex","SOLUSD",1771433741062,3.63098039,82.35,82.321,0.45809875]
["bitfinex","SOLUSD",1771433741268,0.14394418,82.349,82.322,22.02]
["bitfinex","SOLUSD",1771433742174,0.14394418,82.349,82.323,12.14727354]
["bitfinex","SOLUSD",1771433742562,0.14394418,82.359,82.324,0.45809875]
["bitfinex","SOLUSD",1771433742785,0.14394418,82.359,82.287,97.22025974]
["bitfinex","SOLUSD",1771433742786,0.14394418,82.339,82.301,0.45809875]
["bitfinex","SOLUSD",1771433742960,0.14394418,82.339,82.303,0.45809875]
["bitfinex","SOLUSD",1771433743160,3.63098039,82.33,82.303,0.45809875]
["bitfinex","SOLUSD",1771433743380,3.63098039,82.33,82.305,0.45809875]
["bitfinex","SOLUSD",1771433743767,0.14394418,82.339,82.305,0.45809875]
["bitfinex","SOLUSD",1771433744370,0.14394418,82.339,82.304,22.02]
["bitfinex","SOLUSD",1771433744371,0.14394418,82.339,82.307,0.45809875]
["bitfinex","SOLUSD",1771433744566,0.14394418,82.338,82.307,0.45809875]
["bitfinex","SOLUSD",1771433744987,12.1449131,82.339,82.307,0.45809875]
["bitfinex","SOLUSD",1771433747293,0.15642408,82.338,82.307,0.45809875]
["bitfinex","SOLUSD",1771433747591,0.15642408,82.338,82.308,22.0]
["bitfinex","SOLUSD",1771433749796,0.15642408,82.338,82.309,0.46661746]
["bitfinex","SOLUSD",1771433749984,0.16855321,82.354,82.309,12.14933968]
["bitfinex","SOLUSD",1771433750190,12.14320276,82.351,82.321,0.46661746]
["bitfinex","SOLUSD",1771433750383,12.14320276,82.351,82.323,0.46661746]
["bitfinex","SOLUSD",1771433750586,0.17250373,82.349,82.323,0.46661746]
["bitfinex","SOLUSD",1771433752096,12.14358575,82.348,82.325,0.46661746]
["bitfinex","SOLUSD",1771433753296,0.18026917,82.366,82.327,0.46661746]
["bitfinex","SOLUSD",1771433753500,3.63098039,82.36,82.327,0.46661746]
["bitfinex","SOLUSD",1771433753893,12.14196384,82.359,82.328,12.1465358]
["bitfinex","SOLUSD",1771433754094,12.14196384,82.359,82.329,0.46661746]
["bitfinex","SOLUSD",1771433754799,12.32982109,82.359,82.329,0.46661746]
["bitfinex","SOLUSD",1771433755103,3.81723888,82.35,82.33,22.0]
["bitfinex","SOLUSD",1771433755477,3.62938163,82.35,82.33,22.0]
["bitfinex","SOLUSD",1771433755778,3.62938163,82.34,82.312,0.46661746]
["bitfinex","SOLUSD",1771433756084,0.19158605,82.337,82.313,22.0]
["bitfinex","SOLUSD",1771433756286,12.1450606,82.338,82.314,0.46661746]
["bitfinex","SOLUSD",1771433756795,12.1450606,82.338,82.294,30.37862502]
["bitfinex","SOLUSD",1771433756796,3.62938163,82.33,82.303,0.46661746]
["bitfinex","SOLUSD",1771433756996,3.62938163,82.33,82.305,0.46661746]
["bitfinex","SOLUSD",1771433757497,0.19527202,82.337,82.305,0.46661746]
["bitfinex","SOLUSD",1771433757796,3.62938163,82.33,82.305,0.46661746]
["bitfinex","SOLUSD",1771433758094,0.20251743,82.328,82.304,21.98]
["bitfinex","SOLUSD",1771433759302,0.20251743,82.328,82.305,21.98]
["bitfinex","SOLUSD",1771433760480,12.14668334,82.327,82.305,21.98]
["bitfinex","SOLUSD",1771433761095,12.14610873,82.331,82.306,0.48449224]
["bitfinex","SOLUSD",1771433761487,12.14454057,82.342,82.307,0.48449224]
["bitfinex","SOLUSD",1771433761689,12.14378217,82.347,82.321,0.48449224]
["bitfinex","SOLUSD",1771433761891,12.36029775,82.347,82.323,0.48449224]
["bitfinex","SOLUSD",1771433762400,12.14378217,82.347,82.323,0.48449224]
["bitfinex","SOLUSD",1771433766092,0.2298816,82.354,82.323,0.48449224]
["bitfinex","SOLUSD",1771433766287,0.23312771,82.349,82.322,22.0]
["bitfinex","SOLUSD",1771433766606,0.23312771,82.34,82.321,22.0]
["bitfinex","SOLUSD",1771433766983,3.86250934,82.34,82.321,22.0]
["bitfinex","SOLUSD",1771433769888,12.1449131,82.339,82.321,22.0]
["bitfinex","SOLUSD",1771433770887,12.1449131,82.339,82.3,3.62938163]
["bitfinex","SOLUSD",1771433770888,0.24574355,82.329,82.301,21.98]
["bitfinex","SOLUSD",1771433771097,0.24574355,82.329,82.302,0.48449224]
["bitfinex","SOLUSD",1771433771409,0.24880747,82.338,82.302,0.48449224]
["bitfinex","SOLUSD",1771433773111,3.62938163,82.33,82.302,0.48449224]
["bitfinex","SOLUSD",1771433773513,0.25483013,82.336,82.304,0.48449224]
["bitfinex","SOLUSD",1771433774604,0.25483013,82.336,82.305,21.98]
["bitfinex","SOLUSD",1771433774812,0.25483013,82.336,82.306,0.48449224]
["bitfinex","SOLUSD",1771433777506,3.62938163,82.34,82.306,0.48449224]
["bitfinex","SOLUSD",1771433777696,12.14371705,82.348,82.311,0.53790387]
["bitfinex","SOLUSD",1771433777888,12.14371705,82.348,82.321,0.53790387]
["bitfinex","SOLUSD",1771433778406,12.14371705,82.348,82.323,0.53790387]
["bitfinex","SOLUSD",1771433778990,12.14211127,82.358,82.323,0.53790387]
["bitfinex","SOLUSD",1771433779397,42.49738944,82.358,82.325,0.53790387]
["bitfinex","SOLUSD",1771433779586,42.77223606,82.358,82.327,0.53790387]
["bitfinex","SOLUSD",1771433780309,0.27757626,82.357,82.327,0.53790387]
["bitfinex","SOLUSD",1771433780610,0.27757626,82.339,82.303,0.53790387]
["bitfinex","SOLUSD",1771433780911,0.27757626,82.329,82.293,0.53790387]
["bitfinex","SOLUSD",1771433781491,42.51287531,82.328,82.295,0.53790387]
["bitfinex","SOLUSD",1771433782213,12.1465358,82.328,82.301,0.53790387]
["bitfinex","SOLUSD",1771433782391,12.14535561,82.336,82.301,0.53790387]
["bitfinex","SOLUSD",1771433782715,12.14535561,82.336,82.311,0.53790387]
["bitfinex","SOLUSD",1771433783308,12.43093411,82.336,82.311,0.53790387]
["bitfinex","SOLUSD",1771433784405,0.28818488,82.335,82.301,0.53790387]
["bitfinex","SOLUSD",1771433784611,0.28818488,82.335,82.309,21.98]
["bitfinex","SOLUSD",1771433784815,42.50874465,82.336,82.31,0.53790387]
["bitfinex","SOLUSD",1771433786007,12.14535561,82.336,82.312,0.53790387]
["bitfinex","SOLUSD",1771433787618,12.14402817,82.345,82.312,0.53790387]
["bitfinex","SOLUSD",1771433787811,0.29582575,82.339,82.312,0.53790387]
["bitfinex","SOLUSD",1771433788012,0.29582575,82.337,82.305,0.53790387]
["bitfinex","SOLUSD",1771433788200,0.29582575,82.329,82.306,21.98]
["bitfinex","SOLUSD",1771433788998,0.29582575,82.329,82.306,22.51790387]
["bitfinex","SOLUSD",1771433789220,0.29831442,82.336,82.307,0.53790387]
["bitfinex","SOLUSD",1771433790513,0.30320634,82.334,82.307,0.53790387]
["bitfinex","SOLUSD",1771433792420,12.14550312,82.335,82.308,0.53790387]
["bitfinex","SOLUSD",1771433792822,0.30798653,82.329,82.306,21.98]
["bitfinex","SOLUSD",1771433793007,0.30798653,82.329,82.299,0.53790387]
["bitfinex","SOLUSD",1771433793405,0.31033553,82.309,82.283,0.53790387]
["bitfinex","SOLUSD",1771433793619,0.31033553,82.299,82.276,0.53790387]
["bitfinex","SOLUSD",1771433793824,0.31033553,82.299,82.267,22.49790387]
["bitfinex","SOLUSD",1771433794024,0.31033553,82.299,82.268,0.53790387]
["bitfinex","SOLUSD",1771433794511,0.31033553,82.299,82.27,0.53790387]
["bitfinex","SOLUSD",1771433795422,34.00252837,82.31,82.272,0.53790387]
["bitfinex","SOLUSD",1771433795623,12.46429257,82.309,82.272,0.53790387]
["bitfinex","SOLUSD",1771433795830,0.31495289,82.308,82.272,0.53790387]
["bitfinex","SOLUSD",1771433796010,3.62938163,82.3,82.272,0.53790387]
["bitfinex","SOLUSD",1771433797823,12.1496349,82.307,82.274,0.53790387]
["bitfinex","SOLUSD",1771433799334,12.1496349,82.307,82.276,0.53790387]
["bitfinex","SOLUSD",1771433799535,30.36623446,82.329,82.278,0.53790387]
["bitfinex","SOLUSD",1771433799830,12.1465358,82.328,82.292,12.15184951]
["bitfinex","SOLUSD",1771433800018,12.1465358,82.328,82.293,0.53790387]
["bitfinex","SOLUSD",1771433800221,12.1465358,82.328,82.295,0.53790387]
["bitfinex","SOLUSD",1771433800616,3.62938163,82.32,82.297,0.53790387]
["bitfinex","SOLUSD",1771433801220,12.14786379,82.319,82.297,0.53790387]
["bitfinex","SOLUSD",1771433801420,12.14786379,82.319,82.299,0.53790387]
["bitfinex","SOLUSD",1771433802036,0.32818178,82.337,82.301,0.53790387]
["bitfinex","SOLUSD",1771433802217,30.36266305,82.338,82.301,0.53790387]
["bitfinex","SOLUSD",1771433802522,30.36266305,82.338,82.303,0.53790387]
["bitfinex","SOLUSD",1771433803123,12.14535561,82.336,82.304,0.53790387]
["bitfinex","SOLUSD",1771433803915,12.14535561,82.336,82.293,30.37924605]
["bitfinex","SOLUSD",1771433803916,0.33239153,82.329,82.297,0.53790387]
["bitfinex","SOLUSD",1771433804119,0.33239153,82.322,82.299,0.53790387]
["bitfinex","SOLUSD",1771433804441,0.33239153,82.322,82.3,21.98]
["bitfinex","SOLUSD",1771433804840,0.33239153,82.322,82.3,22.51790387]
["bitfinex","SOLUSD",1771433805018,0.33650513,82.329,82.301,0.57693898]
["bitfinex","SOLUSD",1771433805225,12.48506237,82.328,82.302,12.72731199]
["bitfinex","SOLUSD",1771433805438,0.33852657,82.327,82.302,34.70731199]
["bitfinex","SOLUSD",1771433805944,12.1465358,82.328,82.303,0.57693898]
["bitfinex","SOLUSD",1771433808330,12.1465358,82.328,82.304,21.98]
["bitfinex","SOLUSD",1771433808539,12.1465358,82.328,82.304,22.55693898]
["bitfinex","SOLUSD",1771433808827,12.1465358,82.328,82.305,0.57693898]
["bitfinex","SOLUSD",1771433809336,12.1465358,82.328,82.306,0.57693898]
["bitfinex","SOLUSD",1771433810852,15.77419848,82.34,82.307,0.57693898]
["bitfinex","SOLUSD",1771433811143,15.77419848,82.34,82.311,0.57693898]
["bitfinex","SOLUSD",1771433811347,15.77419848,82.34,82.313,0.57693898]
["bitfinex","SOLUSD",1771433811537,12.14481685,82.34,82.313,0.57693898]
["bitfinex","SOLUSD",1771433811743,12.14481685,82.34,82.315,0.57693898]
["bitfinex","SOLUSD",1771433813956,30.35924049,82.348,82.316,0.57693898]
["bitfinex","SOLUSD",1771433814366,30.71494649,82.348,82.316,0.57693898]
["bitfinex","SOLUSD",1771433816450,0.3592871,82.347,82.316,0.57693898]
["bitfinex","SOLUSD",1771433816763,12.14343829,82.349,82.321,0.57693898]
["bitfinex","SOLUSD",1771433816943,12.14343829,82.349,82.323,0.57973553]
["bitfinex","SOLUSD",1771433817141,12.14343829,82.349,82.325,0.57973553]
["bitfinex","SOLUSD",1771433818063,12.14343829,82.349,82.317,0.57973553]
["bitfinex","SOLUSD",1771433818064,3.63070749,82.34,82.317,0.57973553]
["bitfinex","SOLUSD",1771433818358,3.63070749,82.34,82.326,22.0]
["bitfinex","SOLUSD",1771433818540,12.14196384,82.359,82.327,0.57973553]
["bitfinex","SOLUSD",1771433818953,12.14196384,82.359,82.326,12.14679905]
["bitfinex","SOLUSD",1771433818954,3.63070749,82.35,82.329,0.57973553]
["bitfinex","SOLUSD",1771433819257,12.14196384,82.359,82.329,0.57973553]
["bitfinex","SOLUSD",1771433819434,12.1422587,82.357,82.331,0.57973553]
["bitfinex","SOLUSD",1771433819756,12.1422587,82.357,82.319,30.3693439]
["bitfinex","SOLUSD",1771433819757,3.63070749,82.34,82.229,61.1]
["bitfinex","SOLUSD",1771433819935,3.63070749,82.33,82.292,13.4]
["bitfinex","SOLUSD",1771433820944,3.63070749,82.32,82.292,13.4]
["bitfinex","SOLUSD",1771433821151,0.56279572,82.319,82.292,13.4]
["bitfinex","SOLUSD",1771433821356,3.63070749,82.32,82.292,13.4]
["bitfinex","SOLUSD",1771433821663,12.14666496,82.328,82.293,12.15170184]
["bitfinex","SOLUSD",1771433821832,12.14666496,82.328,82.294,0.57973553]
["bitfinex","SOLUSD",1771433822158,12.14666496,82.328,82.296,0.57973553]
["bitfinex","SOLUSD",1771433822359,3.63070749,82.33,82.296,0.57973553]
["bitfinex","SOLUSD",1771433822658,15.7770033,82.33,82.296,0.57973553]
["bitfinex","SOLUSD",1771433823346,0.56279572,82.333,82.3,3.63070749]
["bitfinex","SOLUSD",1771433823545,12.1449131,82.339,82.303,0.57973553]
["bitfinex","SOLUSD",1771433824140,0.56279572,82.338,82.303,0.57973553]
["bitfinex","SOLUSD",1771433826655,12.70800382,82.337,82.305,0.57973553]
["bitfinex","SOLUSD",1771433826856,0.56279572,82.336,82.305,0.57973553]
["bitfinex","SOLUSD",1771433828359,0.56279572,82.329,82.305,0.57973553]
["bitfinex","SOLUSD",1771433828855,0.56279572,82.329,82.307,0.57973553]
["bitfinex","SOLUSD",1771433829275,12.14569681,82.334,82.307,0.57973553]
["bitfinex","SOLUSD",1771433829559,12.14569681,82.334,82.309,0.57973553]
["bitfinex","SOLUSD",1771433830750,12.14638827,82.329,82.309,0.57973553]
["bitfinex","SOLUSD",1771433830950,0.56279572,82.319,82.294,0.57973553]
["bitfinex","SOLUSD",1771433831260,0.56279572,82.319,82.295,22.59973553]
["bitfinex","SOLUSD",1771433831461,0.56279572,82.309,82.282,0.57973553]
["bitfinex","SOLUSD",1771433831639,3.63070749,82.3,82.282,0.57973553]
["bitfinex","SOLUSD",1771433832039,0.56279572,82.299,82.278,12.15377695]
["bitfinex","SOLUSD",1771433832257,0.56279572,82.299,82.279,0.57973553]
["bitfinex","SOLUSD",1771433833764,0.56279572,82.299,82.26,3.63070749]
["bitfinex","SOLUSD",1771433833765,0.56279572,82.289,82.273,22.02]
["bitfinex","SOLUSD",1771433833942,3.63070749,82.29,82.273,22.02]
["bitfinex","SOLUSD",1771433834462,3.63070749,82.29,82.273,0.57973553]
["bitfinex","SOLUSD",1771433834663,0.56279572,82.289,82.273,22.02]
["bitfinex","SOLUSD",1771433834963,0.54700929,82.279,82.264,22.02]
["bitfinex","SOLUSD",1771433835348,12.15096357,82.298,82.265,0.60034948]
["bitfinex","SOLUSD",1771433835556,3.63070749,82.3,82.267,0.60034948]
["bitfinex","SOLUSD",1771433838359,3.63070749,82.3,82.268,12.15539456]
["bitfinex","SOLUSD",1771433838667,3.63070749,82.3,82.269,0.60034948]
["bitfinex","SOLUSD",1771433838847,12.6965632,82.308,82.271,0.60034948]
["bitfinex","SOLUSD",1771433839463,3.63070749,82.3,82.271,0.60034948]
["bitfinex","SOLUSD",1771433839844,4.17771678,82.29,82.272,22.02]
["bitfinex","SOLUSD",1771433840567,4.17771678,82.29,82.27,0.60034948]
["bitfinex","SOLUSD",1771433840768,4.17771678,82.29,82.273,22.02]
["bitfinex","SOLUSD",1771433841059,0.54700929,82.289,82.274,22.02]
["bitfinex","SOLUSD",1771433841266,0.54700929,82.289,82.267,12.15547736]
["bitfinex","SOLUSD",1771433841448,3.63070749,82.28,82.268,22.02]
["bitfinex","SOLUSD",1771433841777,0.54700929,82.289,82.268,22.02]
["bitfinex","SOLUSD",1771433841942,0.54700929,82.289,82.263,0.60034948]
["bitfinex","SOLUSD",1771433842141,3.63070749,82.29,82.265,0.60034948]
["bitfinex","SOLUSD",1771433842543,0.54700929,82.296,82.268,0.60034948]
["bitfinex","SOLUSD",1771433842846,12.15104497,82.298,82.27,0.60034948]
["bitfinex","SOLUSD",1771433843567,12.15104497,82.298,82.272,0.60034948]
["bitfinex","SOLUSD",1771433843765,3.63070749,82.29,82.272,0.60034948]
["bitfinex","SOLUSD",1771433844063,0.54700929,82.279,82.256,22.02]
["bitfinex","SOLUSD",1771433844274,0.54700929,82.279,82.224,4.61729252]
["bitfinex","SOLUSD",1771433844275,4.17771678,82.27,82.241,0.60034948]
["bitfinex","SOLUSD",1771433844461,0.54700929,82.269,82.244,0.60034948]
["bitfinex","SOLUSD",1771433845552,3.63070749,82.27,82.246,0.60034948]
["bitfinex","SOLUSD",1771433845748,12.15387231,82.279,82.246,0.60034948]
["bitfinex","SOLUSD",1771433846159,12.1539172,82.278,82.246,0.60034948]
["bitfinex","SOLUSD",1771433846368,12.1539172,82.278,82.248,0.60034948]
["bitfinex","SOLUSD",1771433847171,3.63070749,82.27,82.248,0.60034948]
["bitfinex","SOLUSD",1771433847749,3.63070749,82.27,82.249,12.15820253]
["bitfinex","SOLUSD",1771433848062,3.63070749,82.27,82.25,0.60034948]
["bitfinex","SOLUSD",1771433850066,12.15421265,82.276,82.252,0.60034948]
["bitfinex","SOLUSD",1771433850251,12.70122194,82.276,82.252,0.60034948]
["bitfinex","SOLUSD",1771433850452,0.54700929,82.289,82.252,0.60034948]
["bitfinex","SOLUSD",1771433850655,6.3519879,82.309,82.251,12.15790689]
["bitfinex","SOLUSD",1771433850656,0.54700929,82.297,82.261,0.60034948]
["bitfinex","SOLUSD",1771433850949,12.15125887,82.296,82.261,0.60034948]
["bitfinex","SOLUSD",1771433851263,3.63070749,82.3,82.261,0.60034948]
["bitfinex","SOLUSD",1771433851861,0.54700929,82.304,82.271,0.60034948]
["bitfinex","SOLUSD",1771433852078,0.54700929,82.316,82.281,0.60034948]
["bitfinex","SOLUSD",1771433852763,12.14802256,82.318,82.281,0.60034948]
["bitfinex","SOLUSD",1771433852968,12.14802256,82.318,82.283,0.60034948]
["bitfinex","SOLUSD",1771433853556,12.69503185,82.318,82.283,0.60034948]
["bitfinex","SOLUSD",1771433854666,0.54700929,82.317,82.285,0.60034948]
["bitfinex","SOLUSD",1771433855171,0.54700929,82.317,82.287,0.60034948]
["bitfinex","SOLUSD",1771433857055,12.14718068,82.324,82.291,0.57055955]
["bitfinex","SOLUSD",1771433857254,12.14718068,82.324,82.29,3.63070749]
["bitfinex","SOLUSD",1771433857255,12.14718068,82.324,82.293,0.57055955]
["bitfinex","SOLUSD",1771433858487,0.56789509,82.319,82.293,0.57055955]
["bitfinex","SOLUSD",1771433859182,0.56789509,82.319,82.294,12.15155418]
["bitfinex","SOLUSD",1771433859477,0.56789509,82.309,82.28,0.57055955]
["bitfinex","SOLUSD",1771433859779,0.56789509,82.309,82.295,22.02]
["bitfinex","SOLUSD",1771433861174,0.56789509,82.307,82.295,22.02]
["bitfinex","SOLUSD",1771433861480,0.56789509,82.307,82.284,12.15294211]
["bitfinex","SOLUSD",1771433861481,0.56789509,82.307,82.276,22.02]
["bitfinex","SOLUSD",1771433861658,12.14948729,82.308,82.276,22.02]
["bitfinex","SOLUSD",1771433861659,0.56789509,82.299,82.276,22.02]
["bitfinex","SOLUSD",1771433861853,0.56789509,82.299,82.277,0.57055955]
["bitfinex","SOLUSD",1771433862258,0.56789509,82.299,82.278,22.02]
["bitfinex","SOLUSD",1771433862762,3.63070749,82.31,82.279,0.57055955]
["bitfinex","SOLUSD",1771433863070,12.71662121,82.314,82.281,0.57055955]
["bitfinex","SOLUSD",1771433863274,12.71662121,82.314,82.283,0.57055955]
["bitfinex","SOLUSD",1771433863671,3.63070749,82.31,82.283,0.57055955]
["bitfinex","SOLUSD",1771433865076,0.51615709,82.309,82.283,0.57055955]
["bitfinex","SOLUSD",1771433865778,0.51615709,82.307,82.284,12.15303096]
["bitfinex","SOLUSD",1771433865980,0.51615709,82.307,82.285,22.02]
["bitfinex","SOLUSD",1771433866376,0.51615709,82.307,82.286,0.5198478]
["bitfinex","SOLUSD",1771433866683,3.63070749,82.32,82.288,0.5198478]
["bitfinex","SOLUSD",1771433866866,0.51615709,82.319,82.288,0.5198478]
["bitfinex","SOLUSD",1771433869986,0.51615709,82.317,82.29,0.5198478]
["bitfinex","SOLUSD",1771433871079,12.14830652,82.316,82.292,0.5198478]
["bitfinex","SOLUSD",1771433871384,0.51615709,82.315,82.292,0.5198478]
["bitfinex","SOLUSD",1771433872987,0.51615709,82.313,82.292,0.5198478]
["bitfinex","SOLUSD",1771433873286,0.51615709,82.313,82.293,22.1]
["bitfinex","SOLUSD",1771433873785,3.63070749,82.31,82.293,22.1]
["bitfinex","SOLUSD",1771433873984,0.51615709,82.309,82.293,22.1]
["bitfinex","SOLUSD",1771433874298,0.51615709,82.309,82.294,22.12]
["bitfinex","SOLUSD",1771433874586,0.51615709,82.309,82.276,30.38549564]
["bitfinex","SOLUSD",1771433874587,0.51615709,82.299,82.292,22.12]
["bitfinex","SOLUSD",1771433874771,0.51615709,82.299,82.287,22.12]
["bitfinex","SOLUSD",1771433875182,12.667049,82.299,82.286,22.12]
["bitfinex","SOLUSD",1771433875377,12.667049,82.299,82.278,12.15382113]
["bitfinex","SOLUSD",1771433875583,12.667049,82.299,82.279,22.14]
["bitfinex","SOLUSD",1771433875779,3.63070749,82.29,82.272,0.56247105]
["bitfinex","SOLUSD",1771433875981,3.63533465,82.29,82.273,22.14]
["bitfinex","SOLUSD",1771433876288,3.63533465,82.29,82.272,0.56247105]
["bitfinex","SOLUSD",1771433876289,12.15089191,82.299,82.274,22.14]
["bitfinex","SOLUSD",1771433876683,12.15089191,82.299,82.275,0.56247105]
["bitfinex","SOLUSD",1771433876863,3.63533465,82.3,82.275,0.56247105]
["bitfinex","SOLUSD",1771433877385,3.63533465,82.3,82.277,0.56247105]
["bitfinex","SOLUSD",1771433877586,3.63533465,82.31,82.277,0.56247105]
["bitfinex","SOLUSD",1771433877763,3.14533465,82.31,82.277,0.56247105]
["bitfinex","SOLUSD",1771433878178,3.14533465,82.31,82.278,22.14]
["bitfinex","SOLUSD",1771433878376,3.14533465,82.31,82.279,0.56247105]
["bitfinex","SOLUSD",1771433880790,42.52268888,82.309,82.279,0.56247105]
["bitfinex","SOLUSD",1771433880995,3.63533465,82.3,82.279,0.56247105]
["bitfinex","SOLUSD",1771433881571,3.63533465,82.3,82.273,0.56247105]
["bitfinex","SOLUSD",1771433881771,3.63533465,82.3,82.274,22.14]
["bitfinex","SOLUSD",1771433881973,3.63533465,82.29,82.274,22.14]
["bitfinex","SOLUSD",1771433882485,3.63533465,82.3,82.274,22.70247105]
["bitfinex","SOLUSD",1771433884104,3.63533465,82.32,82.256,0.56247105]
["bitfinex","SOLUSD",1771433884274,3.63533465,82.32,82.208,103.3]
["bitfinex","SOLUSD",1771433884275,3.63533465,82.28,82.241,0.56247105]
["bitfinex","SOLUSD",1771433884473,3.63533465,82.28,82.243,0.56247105]
["bitfinex","SOLUSD",1771433886506,3.63533465,82.28,82.245,0.56247105]
["bitfinex","SOLUSD",1771433886820,42.53819321,82.279,82.245,0.56247105]
["bitfinex","SOLUSD",1771433887094,3.63533465,82.27,82.246,22.16]
["bitfinex","SOLUSD",1771433887400,3.63533465,82.27,82.247,22.16]
["bitfinex","SOLUSD",1771433887598,3.63533465,82.27,82.248,0.56247105]
["bitfinex","SOLUSD",1771433887799,3.63533465,82.26,82.231,0.56247105]
["bitfinex","SOLUSD",1771433887999,12.15376949,82.279,82.241,0.56247105]
["bitfinex","SOLUSD",1771433888199,12.15376949,82.279,82.243,0.56247105]
["bitfinex","SOLUSD",1771433891799,12.15376949,82.279,82.244,12.15894168]
["bitfinex","SOLUSD",1771433892000,12.15376949,82.279,82.245,0.56247105]
["bitfinex","SOLUSD",1771433892291,12.15229252,82.289,82.251,0.56247105]
["bitfinex","SOLUSD",1771433892499,12.15180007,82.293,82.261,0.56247105]
["bitfinex","SOLUSD",1771433892798,12.15180007,82.293,82.263,0.56247105]
["bitfinex","SOLUSD",1771433893304,12.15180007,82.293,82.26,3.63533465]
["bitfinex","SOLUSD",1771433893305,12.15180007,82.293,82.265,0.56247105]
["bitfinex","SOLUSD",1771433893502,3.63533465,82.31,82.271,0.56247105]
["bitfinex","SOLUSD",1771433893803,3.63533465,82.31,82.273,0.56247105]
["bitfinex","SOLUSD",1771433893986,12.14933968,82.309,82.275,0.56247105]
["bitfinex","SOLUSD",1771433894499,12.14933968,82.309,82.277,0.56247105]
["bitfinex","SOLUSD",1771433895203,12.14933968,82.309,82.279,0.56247105]
["bitfinex","SOLUSD",1771433895402,3.63533465,82.3,82.279,0.56247105]
["bitfinex","SOLUSD",1771433895606,42.52268888,82.309,82.279,0.56247105]
["bitfinex","SOLUSD",1771433896105,12.14933968,82.309,82.279,0.56247105]
["bitfinex","SOLUSD",1771433896311,12.14933968,82.309,82.281,0.56247105]
["bitfinex","SOLUSD",1771433897513,12.14933968,82.309,82.283,0.56247105]
["bitfinex","SOLUSD",1771433898599,12.14933968,82.309,82.285,0.56247105]
["bitfinex","SOLUSD",1771433898785,42.52268888,82.309,82.284,22.18]
["bitfinex","SOLUSD",1771433898990,3.63533465,82.3,82.284,22.18]
["bitfinex","SOLUSD",1771433899189,3.63533465,82.3,82.279,0.56247105]
["bitfinex","SOLUSD",1771433899411,42.52268888,82.309,82.281,0.56247105]
["bitfinex","SOLUSD",1771433901314,12.14933968,82.309,82.281,0.56247105]
["bitfinex","SOLUSD",1771433901502,12.14933968,82.309,82.283,0.56247105]
["bitfinex","SOLUSD",1771433902512,12.14933968,82.309,82.285,0.56247105]
["bitfinex","SOLUSD",1771433906517,42.52268888,82.309,82.285,0.56247105]
["bitfinex","SOLUSD",1771433907218,12.14933968,82.309,82.285,0.56247105]
["bitfinex","SOLUSD",1771433907612,12.14933968,82.309,82.283,0.56247105]
["bitfinex","SOLUSD",1771433907793,12.14933968,82.309,82.287,0.56247105]
["bitfinex","SOLUSD",1771433910404,3.63533465,82.3,82.272,61.1]
["bitfinex","SOLUSD",1771433910728,3.63533465,82.3,82.275,22.22]
["bitfinex","SOLUSD",1771433910922,3.63533465,82.3,82.275,22.78247105]
["bitfinex","SOLUSD",1771433911306,3.63533465,82.3,82.276,0.56247105]
["bitfinex","SOLUSD",1771433912324,12.15081592,82.299,82.277,22.24]
["bitfinex","SOLUSD",1771433912621,4.61729252,82.321,82.278,0.56247105]
["bitfinex","SOLUSD",1771433912819,3.63533465,82.31,82.28,0.56247105]
["bitfinex","SOLUSD",1771433913216,3.63533465,82.3,82.28,0.56247105]
["bitfinex","SOLUSD",1771433913422,3.63533465,82.3,82.281,22.26]
["bitfinex","SOLUSD",1771433913924,3.63533465,82.29,82.272,22.26]
["bitfinex","SOLUSD",1771433914235,3.63533465,82.29,82.261,0.56247105]
["bitfinex","SOLUSD",1771433914528,3.63533465,82.29,82.266,0.56247105]
["bitfinex","SOLUSD",1771433914729,12.15229252,82.289,82.266,0.56247105]
["bitfinex","SOLUSD",1771433915327,3.63533465,82.31,82.271,0.56247105]
["bitfinex","SOLUSD",1771433918519,3.63533465,82.3,82.273,0.56247105]
["bitfinex","SOLUSD",1771433920428,42.52268888,82.309,82.273,0.56247105]
["bitfinex","SOLUSD",1771433920615,42.52268888,82.309,82.275,0.56247105]
["bitfinex","SOLUSD",1771433921413,42.52268888,82.309,82.277,0.56247105]
["bitfinex","SOLUSD",1771433922227,12.14933968,82.309,82.277,0.56247105]
["bitfinex","SOLUSD",1771433922830,12.14933968,82.309,82.277,12.71639271]
["bitfinex","SOLUSD",1771433923035,12.14933968,82.309,82.278,0.56247105]
["bitfinex","SOLUSD",1771433924641,12.14933968,82.309,82.28,0.56247105]
["bitfinex","SOLUSD",1771433925340,3.63533465,82.3,82.28,0.56247105]
["bitfinex","SOLUSD",1771433926120,12.14933968,82.309,82.28,0.56247105]
["bitfinex","SOLUSD",1771433926315,3.63533465,82.3,82.28,0.56247105]
["bitfinex","SOLUSD",1771433926641,12.14984516,82.306,82.283,0.56247105]
["bitfinex","SOLUSD",1771433927231,3.63533465,82.3,82.283,0.56247105]
["bitfinex","SOLUSD",1771433928256,12.63437839,82.323,82.291,0.53305618]
["bitfinex","SOLUSD",1771433928423,0.48700779,82.327,82.293,0.53305618]
["bitfinex","SOLUSD",1771433928621,12.63287329,82.333,82.295,0.53305618]
["bitfinex","SOLUSD",1771433928929,3.63533465,82.33,82.295,0.53305618]
["bitfinex","SOLUSD",1771433929745,0.48700779,82.329,82.295,0.53305618]
["bitfinex","SOLUSD",1771433931831,0.48700779,82.329,82.297,0.53305618]
["bitfinex","SOLUSD",1771433932031,3.63533465,82.33,82.3,3.63533465]
["bitfinex","SOLUSD",1771433932237,3.63533465,82.33,82.301,0.53305618]
["bitfinex","SOLUSD",1771433932419,12.63268235,82.334,82.301,0.53305618]
["bitfinex","SOLUSD",1771433933145,0.48700779,82.349,82.311,0.53305618]
["bitfinex","SOLUSD",1771433933647,12.14290432,82.353,82.321,0.53305618]
["bitfinex","SOLUSD",1771433933829,12.14290432,82.353,82.323,0.53305618]
["bitfinex","SOLUSD",1771433934244,12.62844537,82.363,82.331,0.53305618]
["bitfinex","SOLUSD",1771433934428,3.63533465,82.36,82.333,0.53305618]
["bitfinex","SOLUSD",1771433934819,0.48700779,82.363,82.333,0.53305618]
["bitfinex","SOLUSD",1771433935224,0.2,82.37,82.341,0.53305618]
["bitfinex","SOLUSD",1771433935432,0.2,82.37,82.351,0.53305618]
["bitfinex","SOLUSD",1771433935946,0.2,82.37,82.352,12.14299591]
["bitfinex","SOLUSD",1771433936141,0.2,82.37,82.353,0.53305618]
["bitfinex","SOLUSD",1771433936345,0.2,82.37,82.354,22.81305618]
["bitfinex","SOLUSD",1771433936529,0.2,82.37,82.355,0.53305618]
["bitfinex","SOLUSD",1771433938136,0.2,82.37,82.355,12.6695759]
["bitfinex","SOLUSD",1771433938343,0.2,82.37,82.355,12.14247783]
["bitfinex","SOLUSD",1771433938542,0.2,82.37,82.356,0.52709807]
["bitfinex","SOLUSD",1771433939230,0.2,82.37,82.358,0.52709807]
["bitfinex","SOLUSD",1771433940045,0.2,82.39,82.362,0.52709807]
["bitfinex","SOLUSD",1771433940255,1e-08,82.39,82.372,0.52709807]
["bitfinex","SOLUSD",1771433940453,1e-08,82.39,82.381,0.52709807]
["bitfinex","SOLUSD",1771433941265,1e-08,82.39,82.357,43.02500352]
["bitfinex","SOLUSD",1771433941266,0.5333707,82.389,82.357,43.02500352]
["bitfinex","SOLUSD",1771433941434,0.5333707,82.379,82.358,22.28]
["bitfinex","SOLUSD",1771433942359,0.5333707,82.387,82.358,0.52709807]
["bitfinex","SOLUSD",1771433942759,1e-08,82.39,82.361,0.52709807]
["bitfinex","SOLUSD",1771433942933,1e-08,82.39,82.363,0.52709807]
["bitfinex","SOLUSD",1771433943560,1e-08,82.39,82.371,0.52709807]
["bitfinex","SOLUSD",1771433943739,1e-08,82.39,82.373,0.52709807]
["bitfinex","SOLUSD",1771433944338,1e-08,82.39,82.374,22.3]
["bitfinex","SOLUSD",1771433944538,1e-08,82.39,82.375,0.52709807]
["bitfinex","SOLUSD",1771433944939,1e-08,82.39,82.374,22.3]
["bitfinex","SOLUSD",1771433945549,0.5333707,82.387,82.362,22.3]
["bitfinex","SOLUSD",1771433945855,0.5333707,82.387,82.363,22.3]
["bitfinex","SOLUSD",1771433946158,0.5333707,82.387,82.364,0.52709807]
["bitfinex","SOLUSD",1771433947357,0.5333707,82.387,82.366,12.14093193]
["bitfinex","SOLUSD",1771433948254,0.5333707,82.387,82.365,22.3]
["bitfinex","SOLUSD",1771433948637,0.5333707,82.385,82.356,0.52709807]
["bitfinex","SOLUSD",1771433948860,0.5333707,82.379,82.357,22.3]
["bitfinex","SOLUSD",1771433949264,0.5333707,82.379,82.358,0.52709807]
["bitfinex","SOLUSD",1771433949556,12.6713553,82.386,82.36,0.52709807]
["bitfinex","SOLUSD",1771433950357,0.5333707,82.379,82.357,22.3]
["bitfinex","SOLUSD",1771433950652,0.5333707,82.369,82.357,14.19156487]
["bitfinex","SOLUSD",1771433951266,0.5333707,82.369,82.34,12.14463345]
["bitfinex","SOLUSD",1771433951565,0.5333707,82.369,82.341,22.32]
["bitfinex","SOLUSD",1771433952238,0.5333707,82.369,82.341,22.84709807]
["bitfinex","SOLUSD",1771433952456,0.5333707,82.369,82.341,0.52709807]
["bitfinex","SOLUSD",1771433952647,12.14063714,82.368,82.342,22.32]
["bitfinex","SOLUSD",1771433952850,0.5333707,82.367,82.34,0.52709807]
["bitfinex","SOLUSD",1771433953049,0.5333707,82.367,82.342,0.52709807]
["bitfinex","SOLUSD",1771433954159,3.62714144,82.37,82.344,0.52709807]
["bitfinex","SOLUSD",1771433954372,0.5333707,82.373,82.344,0.52709807]
["bitfinex","SOLUSD",1771433954547,12.13942053,82.377,82.346,0.52709807]
["bitfinex","SOLUSD",1771433955558,0.58892221,82.374,82.348,0.5661711]
["bitfinex","SOLUSD",1771433956941,0.58892221,82.374,82.347,12.14373322]
["bitfinex","SOLUSD",1771433957257,0.58892221,82.374,82.348,0.5661711]
["bitfinex","SOLUSD",1771433958057,3.62714144,82.38,82.35,0.5661711]
["bitfinex","SOLUSD",1771433959346,0.58892221,82.379,82.35,0.5661711]
["bitfinex","SOLUSD",1771433962939,0.58892221,82.379,82.352,12.14299591]
["bitfinex","SOLUSD",1771433963659,0.58892221,82.379,82.353,0.5661711]
["bitfinex","SOLUSD",1771433964059,0.58892221,82.378,82.353,0.5661711]
["bitfinex","SOLUSD",1771433964649,0.58892221,82.389,82.353,0.5661711]
["bitfinex","SOLUSD",1771433964958,3.62714144,82.38,82.355,0.5661711]
["bitfinex","SOLUSD",1771433965648,0.58892221,82.381,82.357,0.5661711]
["bitfinex","SOLUSD",1771433966161,0.58892221,82.379,82.357,0.5661711]
["bitfinex","SOLUSD",1771433966355,0.58892221,82.379,82.356,22.44]
["bitfinex","SOLUSD",1771433966760,0.58892221,82.379,82.354,12.14259091]
["bitfinex","SOLUSD",1771433966961,0.58892221,82.379,82.355,22.46]
["bitfinex","SOLUSD",1771433967364,0.58892221,82.379,82.356,0.5661711]
["bitfinex","SOLUSD",1771433968368,0.58892221,82.379,82.357,12.1422587]
["bitfinex","SOLUSD",1771433968550,0.58892221,82.387,82.358,0.5661711]
["bitfinex","SOLUSD",1771433968956,1e-08,82.39,82.36,0.5661711]
["bitfinex","SOLUSD",1771433969672,1e-08,82.39,82.362,0.5661711]
["bitfinex","SOLUSD",1771433970247,0.58892221,82.389,82.364,0.5661711]
["bitfinex","SOLUSD",1771433971674,0.58892221,82.387,82.365,12.14107934]
["bitfinex","SOLUSD",1771433973861,0.58892221,82.379,82.354,12.14265315]
["bitfinex","SOLUSD",1771433974056,0.58892221,82.379,82.355,22.56]
["bitfinex","SOLUSD",1771433977862,0.58892221,82.377,82.355,22.56]
["bitfinex","SOLUSD",1771433978066,0.58892221,82.372,82.356,12.14240613]
["bitfinex","SOLUSD",1771433979563,0.58892221,82.379,82.356,12.70857723]
["bitfinex","SOLUSD",1771433979763,0.58892221,82.379,82.355,22.56]
["bitfinex","SOLUSD",1771433980262,12.13916336,82.378,82.356,12.14240613]
["bitfinex","SOLUSD",1771433980474,0.58892221,82.377,82.356,12.14240613]
["bitfinex","SOLUSD",1771433981269,0.58892221,82.377,82.357,0.5661711]
["bitfinex","SOLUSD",1771433981468,3.62714144,82.38,82.357,0.5661711]
["bitfinex","SOLUSD",1771433981685,0.58892221,82.379,82.357,0.5661711]
["bitfinex","SOLUSD",1771433982186,12.72808557,82.378,82.357,0.5661711]
["bitfinex","SOLUSD",1771433982378,0.58892221,82.377,82.357,0.5661711]
["bitfinex","SOLUSD",1771433983800,0.58892221,82.377,82.358,12.14211127]
["bitfinex","SOLUSD",1771433984498,1e-08,82.39,82.359,0.5661711]
["bitfinex","SOLUSD",1771433984797,12.13754263,82.389,82.359,0.5661711]
["bitfinex","SOLUSD",1771433984975,12.72400456,82.389,82.359,0.5661711]
["bitfinex","SOLUSD",1771433985684,3.62714145,82.39,82.359,0.5661711]
["bitfinex","SOLUSD",1771433986087,0.58646193,82.389,82.359,0.5661711]
["bitfinex","SOLUSD",1771433986392,0.58646193,82.388,82.361,0.60326735]
["bitfinex","SOLUSD",1771433988865,0.58646193,82.379,82.356,61.1]
["bitfinex","SOLUSD",1771433989588,0.58646193,82.386,82.358,0.60326735]
["bitfinex","SOLUSD",1771433990384,0.78646193,82.4,82.361,0.60326735]
["bitfinex","SOLUSD",1771433990698,0.58646193,82.398,82.363,0.60326735]
["bitfinex","SOLUSD",1771433990896,0.58646193,82.396,82.365,0.60326735]
["bitfinex","SOLUSD",1771433992795,0.58646193,82.387,82.36,12.14181641]
["bitfinex","SOLUSD",1771433993091,0.58646193,82.387,82.367,0.60326735]
["bitfinex","SOLUSD",1771433993781,0.58646193,82.387,82.355,30.35637686]
["bitfinex","SOLUSD",1771433993782,0.58646193,82.387,82.368,22.74]
["bitfinex","SOLUSD",1771433994090,0.58646193,82.387,82.34,3.62714144]
["bitfinex","SOLUSD",1771433994091,0.58646193,82.379,82.342,0.60326735]
["bitfinex","SOLUSD",1771433994278,42.48140104,82.389,82.344,0.60326735]
["bitfinex","SOLUSD",1771433994279,0.58646193,82.384,82.344,0.60326735]
["bitfinex","SOLUSD",1771433997098,0.60362632,82.379,82.346,0.63434467]
["bitfinex","SOLUSD",1771433998473,0.60362632,82.379,82.347,12.14373322]
["bitfinex","SOLUSD",1771433998672,0.60362632,82.379,82.348,0.63434467]
["bitfinex","SOLUSD",1771433998873,0.60362632,82.379,82.349,22.76]
["bitfinex","SOLUSD",1771433999068,0.60362632,82.379,82.35,0.63434467]
["bitfinex","SOLUSD",1771434000294,0.60362632,82.397,82.352,0.63434467]
["bitfinex","SOLUSD",1771434000498,0.2,82.4,82.355,0.63434467]
["bitfinex","SOLUSD",1771434000667,0.2,82.4,82.371,0.63434467]
["bitfinex","SOLUSD",1771434000872,0.60362632,82.399,82.373,0.63434467]
["bitfinex","SOLUSD",1771434001074,0.2,82.4,82.375,0.63434467]
["bitfinex","SOLUSD",1771434001299,0.2,82.4,82.377,0.63434467]
["bitfinex","SOLUSD",1771434001504,0.2,82.41,82.381,0.63434467]
["bitfinex","SOLUSD",1771434001708,0.2,82.41,82.383,0.63434467]
["bitfinex","SOLUSD",1771434002378,0.60362632,82.399,82.362,0.63434467]
["bitfinex","SOLUSD",1771434002576,0.60362632,82.399,82.365,0.63434467]
["bitfinex","SOLUSD",1771434003589,0.60362632,82.389,82.365,0.63434467]
["bitfinex","SOLUSD",1771434003898,0.60362632,82.389,82.367,0.63434467]
["bitfinex","SOLUSD",1771434004406,0.60362632,82.397,82.368,22.78]
["bitfinex","SOLUSD",1771434004595,0.60362632,82.397,82.371,0.63434467]
["bitfinex","SOLUSD",1771434005690,0.60362632,82.397,82.372,22.78]
["bitfinex","SOLUSD",1771434005896,0.60362632,82.397,82.373,0.63434467]
["bitfinex","SOLUSD",1771434006489,0.60362632,82.396,82.374,12.13975283]
["bitfinex","SOLUSD",1771434006695,0.60362632,82.396,82.374,0.63434467]
["bitfinex","SOLUSD",1771434006896,0.60362632,82.389,82.369,22.78]
["bitfinex","SOLUSD",1771434007598,3.62481719,82.38,82.358,22.78]
["bitfinex","SOLUSD",1771434007898,0.60362632,82.379,82.358,22.78]
["bitfinex","SOLUSD",1771434008196,0.60362632,82.379,82.359,23.41434467]
["bitfinex","SOLUSD",1771434008700,0.60362632,82.379,82.36,0.63434467]
["bitfinex","SOLUSD",1771434008907,3.62481719,82.39,82.361,0.63434467]
["bitfinex","SOLUSD",1771434009778,0.60362632,82.395,82.361,0.63434467]
["bitfinex","SOLUSD",1771434009990,3.62481719,82.4,82.361,0.63434467]
["bitfinex","SOLUSD",1771434009991,12.13680607,82.394,82.361,0.63434467]
["bitfinex","SOLUSD",1771434010504,12.13680607,82.394,82.363,0.63434467]
["bitfinex","SOLUSD",1771434010688,3.62481719,82.39,82.365,0.63434467]
["bitfinex","SOLUSD",1771434011204,0.60362632,82.389,82.362,12.14143787]
["bitfinex","SOLUSD",1771434011383,0.60362632,82.389,82.363,22.8]
["bitfinex","SOLUSD",1771434011584,0.60362632,82.389,82.362,12.14143787]
["bitfinex","SOLUSD",1771434011585,0.60362632,82.379,82.356,12.142374]
["bitfinex","SOLUSD",1771434011784,42.47624364,82.399,82.357,0.63434467]
["bitfinex","SOLUSD",1771434012085,0.2,82.41,82.36,3.62481719]
["bitfinex","SOLUSD",1771434012086,3.62481719,82.4,82.36,3.62481719]
["bitfinex","SOLUSD",1771434012279,0.60362632,82.389,82.362,0.63434467]
["bitfinex","SOLUSD",1771434012685,0.60362632,82.389,82.365,0.63434467]
["bitfinex","SOLUSD",1771434012988,0.60362632,82.399,82.365,0.63434467]
["bitfinex","SOLUSD",1771434013492,0.60362632,82.399,82.367,0.63434467]
["bitfinex","SOLUSD",1771434014298,0.60362632,82.398,82.367,0.63434467]
["bitfinex","SOLUSD",1771434014482,12.13606961,82.399,82.367,0.63434467]
["bitfinex","SOLUSD",1771434014988,12.13606961,82.399,82.369,0.62072964]
["bitfinex","SOLUSD",1771434016483,12.13606961,82.399,82.371,0.62072964]
["bitfinex","SOLUSD",1771434017612,12.13606961,82.399,82.36,3.62481719]
["bitfinex","SOLUSD",1771434017613,0.64493784,82.379,82.334,0.62072964]
["bitfinex","SOLUSD",1771434017913,0.64493784,82.379,82.336,0.62072964]
["bitfinex","SOLUSD",1771434018285,3.62481719,82.37,82.336,0.62072964]
["bitfinex","SOLUSD",1771434018490,3.62481719,82.37,82.338,0.62072964]
["bitfinex","SOLUSD",1771434018887,3.62481719,82.37,82.34,0.62072964]
["bitfinex","SOLUSD",1771434019211,4.26975503,82.37,82.34,0.62072964]
["bitfinex","SOLUSD",1771434019797,4.26975503,82.37,82.342,0.62072964]
["bitfinex","SOLUSD",1771434020807,3.62481719,82.37,82.344,0.62072964]
["bitfinex","SOLUSD",1771434021513,0.64493784,82.376,82.344,0.62072964]
["bitfinex","SOLUSD",1771434021687,3.62481719,82.39,82.351,0.62072964]
["bitfinex","SOLUSD",1771434021889,3.62481719,82.39,82.353,0.62072964]
["bitfinex","SOLUSD",1771434022292,0.64493784,82.389,82.353,0.62072964]
["bitfinex","SOLUSD",1771434022813,0.64493784,82.389,82.355,0.62072964]
["bitfinex","SOLUSD",1771434024319,3.62481719,82.4,82.361,0.62072964]
["bitfinex","SOLUSD",1771434024503,3.62481719,82.4,82.363,0.62072964]
["bitfinex","SOLUSD",1771434025515,3.62481719,82.4,82.364,42.49429361]
["bitfinex","SOLUSD",1771434025695,3.62481719,82.4,82.365,0.62072964]
["bitfinex","SOLUSD",1771434027817,0.64493784,82.402,82.367,0.62072964]
["bitfinex","SOLUSD",1771434028009,0.64493784,82.402,82.369,0.62072964]
["bitfinex","SOLUSD",1771434028394,0.2,82.41,82.38,3.62481719]
["bitfinex","SOLUSD",1771434028619,0.64493784,82.409,82.381,0.62072964]
["bitfinex","SOLUSD",1771434029500,0.2,82.41,82.381,0.62072964]
["bitfinex","SOLUSD",1771434029814,0.2,82.41,82.385,0.62072964]
["bitfinex","SOLUSD",1771434030014,0.2,82.41,82.387,0.62072964]
["bitfinex","SOLUSD",1771434030816,0.2,82.41,82.389,0.62072964]
["bitfinex","SOLUSD",1771434031421,0.2,82.41,82.391,0.62072964]
["bitfinex","SOLUSD",1771434031816,0.2,82.41,82.393,0.62072964]
["bitfinex","SOLUSD",1771434032203,0.2,82.41,82.392,22.96]
["bitfinex","SOLUSD",1771434032409,0.64493784,82.408,82.393,12.13695338]
["bitfinex","SOLUSD",1771434035124,0.2,82.41,82.394,21.8701758]
["bitfinex","SOLUSD",1771434035125,0.64493784,82.406,82.394,21.8701758]
["bitfinex","SOLUSD",1771434035331,3.82481719,82.41,82.394,21.8701758]
["bitfinex","SOLUSD",1771434035703,12.13459694,82.409,82.394,21.8701758]
["bitfinex","SOLUSD",1771434036197,12.13459694,82.409,82.374,22.96]
["bitfinex","SOLUSD",1771434036405,3.62481719,82.38,82.342,0.66810969]
["bitfinex","SOLUSD",1771434036602,12.13901601,82.379,82.346,0.66810969]
["bitfinex","SOLUSD",1771434036813,12.13901601,82.379,82.348,0.66810969]
["bitfinex","SOLUSD",1771434037223,0.2,82.44,82.349,0.66810969]
["bitfinex","SOLUSD",1771434037405,3.82481719,82.41,82.371,0.66810969]
["bitfinex","SOLUSD",1771434037729,0.2,82.41,82.373,0.66810969]
["bitfinex","SOLUSD",1771434038024,3.82481719,82.41,82.373,0.66810969]
["bitfinex","SOLUSD",1771434038220,3.82481719,82.41,82.374,22.96]
["bitfinex","SOLUSD",1771434038422,3.82481719,82.41,82.375,0.66810969]
["bitfinex","SOLUSD",1771434039447,0.2,82.41,82.377,0.66810969]
["bitfinex","SOLUSD",1771434039926,0.2,82.41,82.379,0.66810969]
["bitfinex","SOLUSD",1771434040514,12.13459694,82.409,82.379,0.66810969]
["bitfinex","SOLUSD",1771434041529,3.62481719,82.4,82.373,0.66810969]
["bitfinex","SOLUSD",1771434041705,3.62481719,82.4,82.374,22.94]
["bitfinex","SOLUSD",1771434042428,3.62481719,82.4,82.367,0.66810969]
["bitfinex","SOLUSD",1771434042728,42.47108931,82.409,82.369,0.66810969]
["bitfinex","SOLUSD",1771434042729,3.62481719,82.39,82.369,0.66810969]
["bitfinex","SOLUSD",1771434043120,3.62481719,82.38,82.352,0.66810969]
["bitfinex","SOLUSD",1771434043728,3.62481719,82.39,82.354,0.66810969]
["bitfinex","SOLUSD",1771434044414,3.62481719,82.39,82.356,0.66810969]
["bitfinex","SOLUSD",1771434045227,30.3414003,82.396,82.356,0.66810969]
["bitfinex","SOLUSD",1771434045409,3.62481719,82.38,82.356,0.66810969]
["bitfinex","SOLUSD",1771434045608,3.62481719,82.38,82.357,22.96]
["bitfinex","SOLUSD",1771434045907,15.76368999,82.38,82.358,0.66810969]
["bitfinex","SOLUSD",1771434050527,15.76368999,82.38,82.359,12.14196384]
["bitfinex","SOLUSD",1771434050737,3.62481719,82.38,82.36,0.66810969]
["bitfinex","SOLUSD",1771434053235,3.62481719,82.39,82.362,0.66810969]
["bitfinex","SOLUSD",1771434054531,3.62481719,82.39,82.364,0.66810969]
["bitfinex","SOLUSD",1771434055742,42.48139921,82.389,82.356,0.66810969]
["bitfinex","SOLUSD",1771434055932,12.13754263,82.389,82.358,0.66810969]
["bitfinex","SOLUSD",1771434056135,3.62481719,82.39,82.358,0.66810969]
["bitfinex","SOLUSD",1771434056734,15.76229432,82.39,82.358,0.66810969]
["bitfinex","SOLUSD",1771434057852,15.76229432,82.39,82.359,12.14196384]
["bitfinex","SOLUSD",1771434058037,15.76229432,82.39,82.36,0.66810969]
["bitfinex","SOLUSD",1771434058345,15.76229432,82.39,82.362,0.66810969]
["bitfinex","SOLUSD",1771434059449,3.62481719,82.38,82.362,0.66810969]
["bitfinex","SOLUSD",1771434059843,3.62481719,82.39,82.363,12.14137416]
["bitfinex","SOLUSD",1771434060033,3.62481719,82.39,82.364,0.66810969]
["bitfinex","SOLUSD",1771434061338,3.62481719,82.39,82.366,0.66810969]
["bitfinex","SOLUSD",1771434061539,3.62481719,82.38,82.366,0.66810969]
["bitfinex","SOLUSD",1771434061852,3.62481719,82.39,82.366,0.66810969]
["bitfinex","SOLUSD",1771434062051,3.6270225,82.39,82.366,0.66810969]
["bitfinex","SOLUSD",1771434063655,3.6270225,82.39,82.367,12.80889422]
["bitfinex","SOLUSD",1771434063835,3.6270225,82.39,82.368,0.66810969]
["bitfinex","SOLUSD",1771434064034,3.6270225,82.39,82.37,0.66810969]
["bitfinex","SOLUSD",1771434064953,3.6270225,82.4,82.371,42.49068239]
["bitfinex","SOLUSD",1771434065144,3.8270225,82.41,82.373,0.66810969]
["bitfinex","SOLUSD",1771434065333,3.8270225,82.44,82.392,0.66370704]
["bitfinex","SOLUSD",1771434065334,3.6270225,82.43,82.392,0.66370704]
["bitfinex","SOLUSD",1771434065656,3.6270225,82.43,82.371,42.49068239]
["bitfinex","SOLUSD",1771434065657,0.2,82.46,82.424,0.66370704]
["bitfinex","SOLUSD",1771434065848,0.2,82.46,82.411,0.66370704]
["bitfinex","SOLUSD",1771434065849,0.61512223,82.449,82.411,0.66370704]
["bitfinex","SOLUSD",1771434066039,0.61512223,82.439,82.412,22.98]
["bitfinex","SOLUSD",1771434066234,0.61512223,82.439,82.413,23.64370704]
["bitfinex","SOLUSD",1771434066545,0.61512223,82.439,82.413,22.98]
["bitfinex","SOLUSD",1771434066737,0.61512223,82.439,82.414,0.66370704]
["bitfinex","SOLUSD",1771434067059,0.61512223,82.439,82.416,0.66370704]
["bitfinex","SOLUSD",1771434067261,0.61512223,82.439,82.417,23.64370704]
["bitfinex","SOLUSD",1771434067561,0.61512223,82.439,82.418,22.98]
["bitfinex","SOLUSD",1771434068061,0.61512223,82.439,82.419,22.98]
["bitfinex","SOLUSD",1771434068959,12.12737539,82.459,82.421,0.66370704]
["bitfinex","SOLUSD",1771434069259,0.61512223,82.458,82.423,0.66370704]
["bitfinex","SOLUSD",1771434069474,3.6270225,82.45,82.425,0.66370704]
["bitfinex","SOLUSD",1771434070063,0.61512223,82.459,82.425,0.66370704]
["bitfinex","SOLUSD",1771434070261,0.2,82.46,82.431,0.66370704]
["bitfinex","SOLUSD",1771434070460,0.2,82.46,82.43,3.6270225]
["bitfinex","SOLUSD",1771434070461,0.61512223,82.459,82.43,4.29072954]
["bitfinex","SOLUSD",1771434070759,0.61512223,82.459,82.431,0.66370704]
["bitfinex","SOLUSD",1771434070959,0.62980783,82.449,82.429,22.98]
["bitfinex","SOLUSD",1771434071144,0.62980783,82.448,82.422,12.13268302]
["bitfinex","SOLUSD",1771434071346,0.62980783,82.448,82.423,22.98]
["bitfinex","SOLUSD",1771434071763,3.8270225,82.46,82.423,22.98]
["bitfinex","SOLUSD",1771434071941,0.62980783,82.455,82.43,3.6270225]
["bitfinex","SOLUSD",1771434073156,0.62980783,82.455,82.428,0.08256034]
["bitfinex","SOLUSD",1771434075268,0.2,82.46,82.441,0.08946094]
["bitfinex","SOLUSD",1771434075571,0.1,82.47,82.441,0.61885395]
["bitfinex","SOLUSD",1771434075866,0.1,82.47,82.451,0.61885395]
["bitfinex","SOLUSD",1771434076858,0.1,82.47,82.424,42.46336018]
["bitfinex","SOLUSD",1771434076859,0.1,82.47,82.452,22.96]
["bitfinex","SOLUSD",1771434077655,0.1,82.47,82.453,12.12812147]
["bitfinex","SOLUSD",1771434078876,3.8270225,82.48,82.454,0.61885395]
["bitfinex","SOLUSD",1771434078877,0.2,82.48,82.454,0.61885395]
["bitfinex","SOLUSD",1771434079368,0.2,82.49,82.461,0.61885395]
["bitfinex","SOLUSD",1771434079554,0.2,82.49,82.463,0.61885395]
["bitfinex","SOLUSD",1771434079957,0.2,82.49,82.462,22.96]
["bitfinex","SOLUSD",1771434079958,0.2,82.5,82.47,3.6270225]
["bitfinex","SOLUSD",1771434080161,0.2,82.5,82.481,0.61885395]
["bitfinex","SOLUSD",1771434080752,0.2,82.5,82.483,0.61885395]
["bitfinex","SOLUSD",1771434080951,0.2,82.5,82.485,0.61885395]
["bitfinex","SOLUSD",1771434081352,0.2,82.52,82.491,0.61885395]
["bitfinex","SOLUSD",1771434081552,0.66386548,82.529,82.482,42.43350063]
["bitfinex","SOLUSD",1771434081776,0.66386548,82.509,82.478,12.12441374]
["bitfinex","SOLUSD",1771434082274,12.11695282,82.529,82.477,22.94]
["bitfinex","SOLUSD",1771434082275,0.66386548,82.499,82.477,22.94]
["bitfinex","SOLUSD",1771434082473,2.81791049,82.5,82.477,22.94]
["bitfinex","SOLUSD",1771434082654,2.81791049,82.5,82.471,23.55885395]
["bitfinex","SOLUSD",1771434083063,12.12135904,82.499,82.472,12.74418133]
["bitfinex","SOLUSD",1771434083673,12.12135904,82.499,82.472,0.61885395]
["bitfinex","SOLUSD",1771434084677,12.12135904,82.499,82.463,0.61885395]
["bitfinex","SOLUSD",1771434084678,0.63985985,82.489,82.463,0.61885395]
["bitfinex","SOLUSD",1771434084878,0.63985985,82.489,82.463,22.94]
["bitfinex","SOLUSD",1771434085086,0.63985985,82.487,82.463,22.94]
["bitfinex","SOLUSD",1771434086252,60.59304198,82.518,82.463,22.94]
["bitfinex","SOLUSD",1771434086253,3.6270225,82.51,82.471,0.61885395]
["bitfinex","SOLUSD",1771434086675,3.6270225,82.48,82.448,0.61885395]
["bitfinex","SOLUSD",1771434086876,3.6270225,82.48,82.45,0.61885395]
["bitfinex","SOLUSD",1771434087179,3.6270225,82.48,82.445,0.61885395]
["bitfinex","SOLUSD",1771434087180,0.64555483,82.479,82.445,0.61885395]
["bitfinex","SOLUSD",1771434087353,3.6270225,82.47,82.446,12.74800515]
["bitfinex","SOLUSD",1771434087552,3.6270225,82.47,82.446,12.1291512]
["bitfinex","SOLUSD",1771434087876,3.6270225,82.47,82.442,22.94]
["bitfinex","SOLUSD",1771434087877,3.6270225,82.48,82.447,0.61885395]
["bitfinex","SOLUSD",1771434088073,3.6270225,82.49,82.451,0.61885395]
["bitfinex","SOLUSD",1771434088387,3.6270225,82.49,82.45,3.6270225]
["bitfinex","SOLUSD",1771434088388,3.6270225,82.49,82.453,0.61885395]
["bitfinex","SOLUSD",1771434088564,3.6270225,82.49,82.455,0.61885395]
["bitfinex","SOLUSD",1771434089485,3.6270225,82.48,82.455,0.61885395]
["bitfinex","SOLUSD",1771434089783,12.12282849,82.489,82.455,0.61885395]
["bitfinex","SOLUSD",1771434090159,3.6270225,82.48,82.455,0.61885395]
["bitfinex","SOLUSD",1771434090357,3.6270225,82.49,82.457,0.61885395]
["bitfinex","SOLUSD",1771434090688,4.28381506,82.49,82.457,0.61885395]
["bitfinex","SOLUSD",1771434090987,3.6270225,82.48,82.457,0.61885395]
["bitfinex","SOLUSD",1771434091288,4.28381506,82.49,82.457,0.61885395]
["bitfinex","SOLUSD",1771434092013,0.65954369,82.489,82.457,0.61885395]
["bitfinex","SOLUSD",1771434092689,12.78240661,82.489,82.459,0.61885395]
["bitfinex","SOLUSD",1771434093470,0.65954369,82.489,82.46,0.61885395]
["bitfinex","SOLUSD",1771434093875,3.6270225,82.49,82.46,0.61885395]
["bitfinex","SOLUSD",1771434095190,3.6270225,82.5,82.462,0.61885395]
["bitfinex","SOLUSD",1771434095486,0.66386548,82.499,82.462,0.61885395]
["bitfinex","SOLUSD",1771434095991,3.6270225,82.49,82.462,0.61885395]
["bitfinex","SOLUSD",1771434096289,0.66386548,82.499,82.462,0.61885395]
["bitfinex","SOLUSD",1771434096584,0.66386548,82.499,82.464,0.61885395]
["bitfinex","SOLUSD",1771434096793,3.6270225,82.49,82.464,0.61885395]
["bitfinex","SOLUSD",1771434097286,3.6270225,82.49,82.466,0.61885395]
["bitfinex","SOLUSD",1771434097490,0.66386548,82.499,82.466,0.61885395]
["bitfinex","SOLUSD",1771434098385,3.6270225,82.49,82.466,0.61885395]
["bitfinex","SOLUSD",1771434098990,3.6270225,82.49,82.465,12.12635663]
["bitfinex","SOLUSD",1771434098991,0.66386548,82.489,82.465,12.12635663]
["bitfinex","SOLUSD",1771434099192,3.6270225,82.48,82.465,35.08635663]
["bitfinex","SOLUSD",1771434099982,0.66386548,82.479,82.461,11.2185206]
["bitfinex","SOLUSD",1771434101394,3.6270225,82.48,82.461,11.2185206]
["bitfinex","SOLUSD",1771434102795,3.6270225,82.48,82.462,0.61885395]
["bitfinex","SOLUSD",1771434103977,3.6270225,82.48,82.459,53.29804203]
["bitfinex","SOLUSD",1771434104289,3.6270225,82.49,82.46,0.61885395]
["bitfinex","SOLUSD",1771434104476,0.66386548,82.499,82.461,0.61885395]
["bitfinex","SOLUSD",1771434104678,3.6270225,82.5,82.462,0.61885395]
["bitfinex","SOLUSD",1771434104889,0.66386548,82.529,82.481,0.6531509]
["bitfinex","SOLUSD",1771434105184,0.66386548,82.529,82.491,0.6531509]
["bitfinex","SOLUSD",1771434105386,0.2,82.53,82.501,0.6531509]
["bitfinex","SOLUSD",1771434106089,0.2,82.53,82.495,22.96]
["bitfinex","SOLUSD",1771434106090,3.6270225,82.51,82.495,22.96]
["bitfinex","SOLUSD",1771434106294,3.6270225,82.51,82.493,22.96]
["bitfinex","SOLUSD",1771434106590,0.66068774,82.519,82.493,22.96]
["bitfinex","SOLUSD",1771434107372,0.66068774,82.519,82.491,12.12253457]
["bitfinex","SOLUSD",1771434107990,0.66068774,82.509,82.487,22.96]
["bitfinex","SOLUSD",1771434108195,0.66068774,82.517,82.488,0.6531509]
["bitfinex","SOLUSD",1771434108393,3.6270225,82.52,82.488,0.6531509]
["bitfinex","SOLUSD",1771434108696,0.2,82.53,82.501,0.6531509]
["bitfinex","SOLUSD",1771434109192,0.2,82.53,82.503,0.6531509]
["bitfinex","SOLUSD",1771434109572,0.2,82.53,82.505,0.6531509]
["bitfinex","SOLUSD",1771434110093,3.8270225,82.53,82.505,0.6531509]
["bitfinex","SOLUSD",1771434111595,3.8270225,82.53,82.507,0.6531509]
["bitfinex","SOLUSD",1771434112478,0.2,82.53,82.507,0.6531509]
["bitfinex","SOLUSD",1771434113374,0.2,82.53,82.506,12.12033064]
["bitfinex","SOLUSD",1771434113375,1e-08,82.53,82.511,0.6531509]
["bitfinex","SOLUSD",1771434113586,1e-08,82.53,82.515,0.6531509]
["bitfinex","SOLUSD",1771434113781,0.2,82.54,82.516,0.6531509]
["bitfinex","SOLUSD",1771434114176,3.8270225,82.54,82.516,0.6531509]
["bitfinex","SOLUSD",1771434114891,3.8270225,82.54,82.518,0.6531509]
["bitfinex","SOLUSD",1771434116590,3.8270225,82.54,82.519,12.11842121]
["bitfinex","SOLUSD",1771434116899,3.8270225,82.54,82.52,0.6531509]
["bitfinex","SOLUSD",1771434117198,0.2,82.54,82.52,0.6531509]
["bitfinex","SOLUSD",1771434117397,0.2,82.54,82.519,12.11842121]
["bitfinex","SOLUSD",1771434117780,0.2,82.54,82.52,0.71535351]
["bitfinex","SOLUSD",1771434119501,0.66158833,82.539,82.513,0.71535351]
["bitfinex","SOLUSD",1771434119680,0.66158833,82.539,82.519,22.96]
["bitfinex","SOLUSD",1771434120606,0.66158833,82.539,82.5,3.6270225]
["bitfinex","SOLUSD",1771434120607,0.66158833,82.529,82.498,0.71535351]
["bitfinex","SOLUSD",1771434120795,0.66158833,82.529,82.499,22.96]
["bitfinex","SOLUSD",1771434120989,0.66158833,82.529,82.5,0.71535351]
["bitfinex","SOLUSD",1771434121498,0.66158833,82.529,82.501,12.8364187]
["bitfinex","SOLUSD",1771434121699,0.2,82.54,82.502,0.71535351]
["bitfinex","SOLUSD",1771434121913,0.2,82.54,82.501,12.12106519]
["bitfinex","SOLUSD",1771434121914,0.1,82.56,82.521,0.71535351]
["bitfinex","SOLUSD",1771434122074,0.1,82.56,82.531,0.71535351]
["bitfinex","SOLUSD",1771434122475,0.1,82.56,82.532,22.94]
["bitfinex","SOLUSD",1771434122694,0.1,82.56,82.533,0.71535351]
["bitfinex","SOLUSD",1771434122895,0.1,82.56,82.535,0.71535351]
["bitfinex","SOLUSD",1771434123088,3.7270225,82.56,82.535,0.71535351]
["bitfinex","SOLUSD",1771434123482,3.7270225,82.56,82.537,0.71535351]
["bitfinex","SOLUSD",1771434123682,3.7270225,82.56,82.538,12.83098509]
["bitfinex","SOLUSD",1771434123904,3.7112971,82.56,82.539,0.71535351]
["bitfinex","SOLUSD",1771434124497,3.7112971,82.56,82.539,23.65535351]
["bitfinex","SOLUSD",1771434125201,0.66158833,82.549,82.526,12.11730451]
["bitfinex","SOLUSD",1771434125399,3.6112971,82.54,82.522,12.11789872]
["bitfinex","SOLUSD",1771434125778,12.11417248,82.548,82.522,12.11789872]
["bitfinex","SOLUSD",1771434125984,0.66158833,82.547,82.522,12.11789872]
["bitfinex","SOLUSD",1771434126587,3.6112971,82.54,82.522,12.11789872]
["bitfinex","SOLUSD",1771434126813,3.6112971,82.54,82.514,30.29771903]
["bitfinex","SOLUSD",1771434126814,3.6112971,82.53,82.462,2.5]
["bitfinex","SOLUSD",1771434127108,0.66158833,82.519,82.482,0.71535351]
["bitfinex","SOLUSD",1771434127310,3.6112971,82.54,82.501,0.71535351]
["bitfinex","SOLUSD",1771434127611,12.11445739,82.546,82.503,0.71535351]
["bitfinex","SOLUSD",1771434127793,3.6112971,82.53,82.503,0.71535351]
["bitfinex","SOLUSD",1771434127994,0.66158833,82.529,82.504,22.94]
["bitfinex","SOLUSD",1771434128512,3.6112971,82.51,82.487,0.71535351]
["bitfinex","SOLUSD",1771434128701,0.66158833,82.519,82.488,22.94]
["bitfinex","SOLUSD",1771434128909,3.6112971,82.51,82.489,12.12282849]
["bitfinex","SOLUSD",1771434129518,3.6112971,82.51,82.489,12.838182]
["bitfinex","SOLUSD",1771434131505,3.6112971,82.51,82.491,12.12253457]
["bitfinex","SOLUSD",1771434132012,3.6112971,82.5,82.483,0.71535351]
["bitfinex","SOLUSD",1771434132304,12.11988995,82.509,82.483,0.71535351]
["bitfinex","SOLUSD",1771434133397,3.6112971,82.51,82.487,0.71535351]
["bitfinex","SOLUSD",1771434133601,12.11876506,82.517,82.488,0.71535351]
["bitfinex","SOLUSD",1771434133992,3.6112971,82.52,82.488,0.71535351]
["bitfinex","SOLUSD",1771434134219,3.6112971,82.52,82.49,0.71535351]
["bitfinex","SOLUSD",1771434134431,15.72668736,82.54,82.501,0.71535351]
["bitfinex","SOLUSD",1771434134709,0.66158833,82.545,82.503,0.71535351]
["bitfinex","SOLUSD",1771434135104,3.6112971,82.54,82.503,0.71535351]
["bitfinex","SOLUSD",1771434135414,12.1154848,82.539,82.507,0.67910569]
["bitfinex","SOLUSD",1771434136815,12.1154848,82.539,82.509,0.67910569]
["bitfinex","SOLUSD",1771434138095,12.1154848,82.539,82.511,0.67910569]
["bitfinex","SOLUSD",1771434138314,0.1,82.55,82.511,0.67910569]
["bitfinex","SOLUSD",1771434138517,0.1,82.55,82.513,0.67910569]
["bitfinex","SOLUSD",1771434138698,0.1,82.55,82.515,0.67910569]
["bitfinex","SOLUSD",1771434139015,0.1,82.55,82.521,0.67910569]
["bitfinex","SOLUSD",1771434139214,0.1,82.61,82.531,0.67910569]
["bitfinex","SOLUSD",1771434139215,0.1,82.56,82.531,0.67910569]
["bitfinex","SOLUSD",1771434139514,0.1,82.56,82.533,0.67910569]
["bitfinex","SOLUSD",1771434140206,0.1,82.56,82.535,0.67910569]
["bitfinex","SOLUSD",1771434140408,0.1,82.56,82.537,0.67910569]
["bitfinex","SOLUSD",1771434140803,0.1,82.56,82.539,0.67910569]
["bitfinex","SOLUSD",1771434142401,0.1,82.56,82.541,0.67910569]
["bitfinex","SOLUSD",1771434142811,0.1,82.56,82.543,0.67910569]
["bitfinex","SOLUSD",1771434144498,0.1,82.56,82.544,12.11475092]
["bitfinex","SOLUSD",1771434144714,0.1,82.56,82.545,0.67910569]
["bitfinex","SOLUSD",1771434144899,0.702167,82.585,82.545,0.67910569]
["bitfinex","SOLUSD",1771434145105,0.702167,82.594,82.551,0.67910569]
["bitfinex","SOLUSD",1771434145419,3.7112971,82.59,82.551,0.67910569]
["bitfinex","SOLUSD",1771434145619,3.7112971,82.59,82.544,42.40162822]
["bitfinex","SOLUSD",1771434145620,0.1,82.59,82.561,0.67910569]
["bitfinex","SOLUSD",1771434146332,0.1,82.59,82.563,0.67910569]
["bitfinex","SOLUSD",1771434146621,0.702167,82.589,82.554,0.67910569]
["bitfinex","SOLUSD",1771434146795,0.702167,82.589,82.556,0.67910569]
["bitfinex","SOLUSD",1771434147512,3.7112971,82.59,82.556,0.67910569]
["bitfinex","SOLUSD",1771434147711,3.7112971,82.59,82.561,0.67910569]
["bitfinex","SOLUSD",1771434147712,0.1,82.59,82.561,0.67910569]
["bitfinex","SOLUSD",1771434147909,0.1,82.59,82.563,0.67910569]
["bitfinex","SOLUSD",1771434148113,3.7112971,82.59,82.563,0.67910569]
["bitfinex","SOLUSD",1771434148513,0.1,82.59,82.565,0.67910569]
["bitfinex","SOLUSD",1771434150107,0.702167,82.589,82.565,22.94]
["bitfinex","SOLUSD",1771434150830,0.702167,82.589,82.562,12.11205733]
["bitfinex","SOLUSD",1771434151403,0.1,82.61,82.581,0.67910569]
["bitfinex","SOLUSD",1771434151622,0.1,82.61,82.562,42.39233154]
["bitfinex","SOLUSD",1771434151623,0.702167,82.623,82.591,0.67910569]
["bitfinex","SOLUSD",1771434151925,0.702167,82.623,82.582,19.92]
["bitfinex","SOLUSD",1771434151926,0.702167,82.607,82.582,0.67910569]
["bitfinex","SOLUSD",1771434152129,0.702167,82.607,82.578,12.10975912]
["bitfinex","SOLUSD",1771434152303,0.702167,82.607,82.579,0.67910569]
["bitfinex","SOLUSD",1771434152633,0.702167,82.619,82.581,0.67910569]
["bitfinex","SOLUSD",1771434152806,3.6112971,82.6,82.572,12.11058334]
["bitfinex","SOLUSD",1771434153138,4.3134641,82.59,82.57,22.94]
["bitfinex","SOLUSD",1771434153426,4.3134641,82.59,82.567,22.94]
["bitfinex","SOLUSD",1771434153630,3.6112971,82.58,82.561,12.11225639]
["bitfinex","SOLUSD",1771434154134,9.66882068,82.58,82.558,0.67910569]
["bitfinex","SOLUSD",1771434154337,0.702167,82.579,82.552,22.92]
["bitfinex","SOLUSD",1771434154509,12.10961624,82.579,82.553,0.67910569]
["bitfinex","SOLUSD",1771434155226,9.66882068,82.57,82.553,0.67910569]
["bitfinex","SOLUSD",1771434156229,9.66882068,82.57,82.547,12.11431063]
["bitfinex","SOLUSD",1771434156230,9.66882068,82.56,82.547,12.11431063]
["bitfinex","SOLUSD",1771434156417,10.37098768,82.57,82.547,12.79341632]
["bitfinex","SOLUSD",1771434156619,4.61729252,82.608,82.536,0.67910569]
["bitfinex","SOLUSD",1771434156620,0.702167,82.559,82.536,0.67910569]
["bitfinex","SOLUSD",1771434156922,48.4242971,82.604,82.526,12.1173933]
["bitfinex","SOLUSD",1771434156923,9.66882068,82.55,82.526,12.1173933]
["bitfinex","SOLUSD",1771434157408,9.66882068,82.55,82.517,22.94]
["bitfinex","SOLUSD",1771434157409,9.66882068,82.54,82.517,35.05864313]
["bitfinex","SOLUSD",1771434157610,9.66882068,82.54,82.518,0.67910569]
["bitfinex","SOLUSD",1771434157929,9.66882068,82.53,82.511,22.94]
["bitfinex","SOLUSD",1771434158430,9.66882068,82.53,82.506,35.06033064]
["bitfinex","SOLUSD",1771434158729,9.66882068,82.53,82.507,0.67910569]
["bitfinex","SOLUSD",1771434159827,9.66882068,82.55,82.511,0.67910569]
["bitfinex","SOLUSD",1771434160132,0.702167,82.559,82.521,0.67910569]
["bitfinex","SOLUSD",1771434160338,9.66882068,82.55,82.521,0.67910569]
["bitfinex","SOLUSD",1771434160630,9.66882068,82.55,82.523,0.67910569]
["bitfinex","SOLUSD",1771434160921,0.702167,82.558,82.523,0.67910569]
["bitfinex","SOLUSD",1771434161130,12.11260937,82.559,82.523,0.67910569]
["bitfinex","SOLUSD",1771434161633,12.81477637,82.559,82.523,0.67910569]
["bitfinex","SOLUSD",1771434161819,9.66882068,82.55,82.523,0.67910569]
["bitfinex","SOLUSD",1771434163529,9.66882068,82.55,82.524,12.11768697]
["bitfinex","SOLUSD",1771434163736,9.66882068,82.56,82.525,0.67910569]
["bitfinex","SOLUSD",1771434164028,9.66882068,82.56,82.526,0.67910569]
["bitfinex","SOLUSD",1771434164333,0.702167,82.559,82.526,0.67910569]
["bitfinex","SOLUSD",1771434165031,9.66882068,82.55,82.526,0.67910569]
["bitfinex","SOLUSD",1771434165232,0.702167,82.559,82.528,0.72503911]
["bitfinex","SOLUSD",1771434165628,0.702167,82.559,82.529,12.84199193]
["bitfinex","SOLUSD",1771434165827,12.845149,82.558,82.529,12.84199193]
["bitfinex","SOLUSD",1771434166333,12.845149,82.558,82.53,22.94]
["bitfinex","SOLUSD",1771434166930,12.11269652,82.558,82.53,22.94]
["bitfinex","SOLUSD",1771434167137,0.73245248,82.557,82.53,22.94]
["bitfinex","SOLUSD",1771434167715,0.73245248,82.557,82.531,12.11665919]
["bitfinex","SOLUSD",1771434168111,0.73245248,82.557,82.532,0.72503911]
["bitfinex","SOLUSD",1771434168429,9.66882068,82.56,82.532,0.72503911]
["bitfinex","SOLUSD",1771434169235,9.66882068,82.57,82.532,0.72503911]
["bitfinex","SOLUSD",1771434169431,9.66882068,82.58,82.541,0.72503911]
["bitfinex","SOLUSD",1771434169628,12.84097489,82.587,82.551,0.72503911]
["bitfinex","SOLUSD",1771434169820,9.66882068,82.58,82.553,0.72503911]
["bitfinex","SOLUSD",1771434170021,9.66882068,82.58,82.554,22.96]
["bitfinex","SOLUSD",1771434170221,0.73245248,82.579,82.553,0.72503911]
["bitfinex","SOLUSD",1771434170421,9.66882068,82.56,82.545,22.96]
["bitfinex","SOLUSD",1771434171229,9.66882068,82.56,82.54,12.11528073]
["bitfinex","SOLUSD",1771434172739,10.40127316,82.56,82.54,12.11528073]
["bitfinex","SOLUSD",1771434173322,0.73245248,82.568,82.541,0.72503911]
["bitfinex","SOLUSD",1771434173920,12.84370269,82.568,82.541,0.72503911]
["bitfinex","SOLUSD",1771434174638,0.73245248,82.567,82.541,0.72503911]
["bitfinex","SOLUSD",1771434175534,3.61117109,82.56,82.54,12.11528073]
["bitfinex","SOLUSD",1771434176451,0.04031908,82.549,82.508,12.87120953]
["bitfinex","SOLUSD",1771434176652,3.61117109,82.53,82.509,0.75117269]
["bitfinex","SOLUSD",1771434176946,3.61117109,82.54,82.509,0.75117269]
["bitfinex","SOLUSD",1771434177835,3.61117109,82.53,82.511,0.75353412]
["bitfinex","SOLUSD",1771434178028,0.04343062,82.529,82.503,12.87420538]
["bitfinex","SOLUSD",1771434178226,3.61117109,82.52,82.498,12.87503424]
["bitfinex","SOLUSD",1771434178838,3.61117109,82.52,82.499,0.75353412]
["bitfinex","SOLUSD",1771434180751,3.61117109,82.52,82.501,0.75353412]
["bitfinex","SOLUSD",1771434181631,3.61117109,82.51,82.493,12.12220922]
["bitfinex","SOLUSD",1771434181831,3.61117109,82.51,82.491,12.12253457]
["bitfinex","SOLUSD",1771434182335,3.61117109,82.51,82.491,12.87606869]
["bitfinex","SOLUSD",1771434183137,3.61117109,82.51,82.492,0.75353412]
["bitfinex","SOLUSD",1771434184052,9.68455694,82.51,82.492,0.75353412]
["bitfinex","SOLUSD",1771434185860,9.68455694,82.52,82.493,12.12224067]
["bitfinex","SOLUSD",1771434186151,9.68455694,82.52,82.494,0.75353412]
["bitfinex","SOLUSD",1771434186931,9.68455694,82.52,82.496,0.75353412]
["bitfinex","SOLUSD",1771434187135,0.05651606,82.534,82.496,0.75353412]
["bitfinex","SOLUSD",1771434187136,9.68455694,82.53,82.496,0.75353412]
["bitfinex","SOLUSD",1771434187331,9.68455694,82.53,82.498,0.75353412]
["bitfinex","SOLUSD",1771434187637,9.68455694,82.55,82.51,9.68455694]
["bitfinex","SOLUSD",1771434187836,9.74243498,82.56,82.512,0.75353412]
["bitfinex","SOLUSD",1771434188037,0.05787804,82.559,82.514,0.75353412]
["bitfinex","SOLUSD",1771434189763,12.17042785,82.559,82.516,0.75353412]
["bitfinex","SOLUSD",1771434191038,9.68455694,82.55,82.517,12.11871493]
["bitfinex","SOLUSD",1771434191359,42.38519666,82.576,82.517,12.11871493]
["bitfinex","SOLUSD",1771434191360,9.68455694,82.57,82.531,0.75353412]
["bitfinex","SOLUSD",1771434191536,9.68455694,82.57,82.533,0.75353412]
["bitfinex","SOLUSD",1771434191931,9.68455694,82.57,82.535,0.75353412]
["bitfinex","SOLUSD",1771434192359,0.06320637,82.569,82.535,0.75353412]
["bitfinex","SOLUSD",1771434192733,9.68455694,82.57,82.535,0.75353412]
["bitfinex","SOLUSD",1771434192953,9.68455694,82.58,82.535,0.75353412]
["bitfinex","SOLUSD",1771434193158,9.68455694,82.62,82.517,151.48393662]
["bitfinex","SOLUSD",1771434193159,12.17118334,82.599,82.551,0.75353412]
["bitfinex","SOLUSD",1771434193339,0.06449924,82.599,82.551,0.75353412]
["bitfinex","SOLUSD",1771434193674,0.0657882,82.579,82.545,0.75353412]
["bitfinex","SOLUSD",1771434193839,9.68455694,82.57,82.545,0.75353412]
["bitfinex","SOLUSD",1771434194155,0.0657882,82.569,82.542,12.11504446]
["bitfinex","SOLUSD",1771434194361,9.68455694,82.56,82.539,22.98]
["bitfinex","SOLUSD",1771434194939,0.0657882,82.569,82.54,0.77200424]
["bitfinex","SOLUSD",1771434195138,9.68455694,82.56,82.54,0.77200424]
["bitfinex","SOLUSD",1771434195355,9.68455694,82.56,82.541,12.11519123]
["bitfinex","SOLUSD",1771434196258,12.17687105,82.569,82.542,0.77200424]
["bitfinex","SOLUSD",1771434196448,12.11108285,82.569,82.542,0.77200424]
["bitfinex","SOLUSD",1771434197959,12.11108285,82.569,82.543,12.11489768]
["bitfinex","SOLUSD",1771434198465,12.11108285,82.569,82.544,0.77200424]
["bitfinex","SOLUSD",1771434200457,9.68455694,82.55,82.513,0.77200424]
["bitfinex","SOLUSD",1771434200655,9.68455694,82.53,82.506,0.77200424]
["bitfinex","SOLUSD",1771434201550,9.68455694,82.52,82.506,0.77200424]
["bitfinex","SOLUSD",1771434201757,9.68455694,82.52,82.499,0.77200424]
["bitfinex","SOLUSD",1771434201956,21.80287471,82.52,82.498,22.98]
["bitfinex","SOLUSD",1771434202163,9.68455694,82.52,82.5,0.77200424]
["bitfinex","SOLUSD",1771434202350,9.68455694,82.52,82.492,0.77200424]
["bitfinex","SOLUSD",1771434202947,9.75509375,82.52,82.492,12.8943259]
["bitfinex","SOLUSD",1771434203963,9.68455694,82.51,82.485,0.77200424]
["bitfinex","SOLUSD",1771434204162,12.11842121,82.519,82.485,0.77200424]
["bitfinex","SOLUSD",1771434204762,9.68455694,82.51,82.485,0.77200424]
["bitfinex","SOLUSD",1771434205657,9.68455694,82.51,82.485,12.89542061]
["bitfinex","SOLUSD",1771434205971,3.61607129,82.51,82.486,0.77200424]
["bitfinex","SOLUSD",1771434206468,3.61607129,82.5,82.479,0.77200424]
["bitfinex","SOLUSD",1771434207150,3.61607129,82.5,82.479,12.89618915]
["bitfinex","SOLUSD",1771434207554,3.61607129,82.5,82.477,22.98]
["bitfinex","SOLUSD",1771434207555,3.61607129,82.49,82.467,0.77200424]
["bitfinex","SOLUSD",1771434207752,4.61729252,82.513,82.467,0.77200424]
["bitfinex","SOLUSD",1771434207952,3.61607129,82.49,82.467,0.77200424]
["bitfinex","SOLUSD",1771434208165,30.30006756,82.509,82.467,0.77200424]
["bitfinex","SOLUSD",1771434208166,3.61607129,82.5,82.467,0.77200424]
["bitfinex","SOLUSD",1771434208347,3.61607129,82.51,82.469,0.78754055]
["bitfinex","SOLUSD",1771434208959,3.61607129,82.5,82.469,0.78754055]
["bitfinex","SOLUSD",1771434209170,3.61607129,82.5,82.471,0.78754055]
["bitfinex","SOLUSD",1771434209375,3.61607129,82.5,82.473,0.78754055]
["bitfinex","SOLUSD",1771434209550,3.61607129,82.49,82.473,0.78754055]
["bitfinex","SOLUSD",1771434209947,0.74732625,82.49,82.474,12.12503334]
["bitfinex","SOLUSD",1771434210167,3.61607129,82.5,82.475,0.78754055]
["bitfinex","SOLUSD",1771434210752,3.61607129,82.51,82.474,42.43761669]
["bitfinex","SOLUSD",1771434210953,3.61607129,82.51,82.476,0.78754055]
["bitfinex","SOLUSD",1771434211371,3.61607129,82.51,82.478,0.78754055]
["bitfinex","SOLUSD",1771434212162,3.61607129,82.51,82.48,0.78754055]
["bitfinex","SOLUSD",1771434213044,3.61607129,82.51,82.48,3.28754055]
["bitfinex","SOLUSD",1771434213255,3.61607129,82.51,82.481,0.78754055]
["bitfinex","SOLUSD",1771434213451,3.61607129,82.51,82.483,0.78754055]
["bitfinex","SOLUSD",1771434213669,3.61607129,82.52,82.483,0.78754055]
["bitfinex","SOLUSD",1771434214760,3.61607129,82.51,82.485,0.78754055]
["bitfinex","SOLUSD",1771434215274,3.61607129,82.51,82.487,0.78754055]
["bitfinex","SOLUSD",1771434216464,3.61607129,82.51,82.489,0.78754055]
["bitfinex","SOLUSD",1771434216862,3.61607129,82.52,82.491,0.78754055]
["bitfinex","SOLUSD",1771434217046,3.61607129,82.53,82.493,0.78754055]
["bitfinex","SOLUSD",1771434217469,3.61607129,82.53,82.495,0.78754055]
["bitfinex","SOLUSD",1771434218552,3.61607129,82.54,82.495,0.78754055]
["bitfinex","SOLUSD",1771434219168,3.61607129,82.54,82.496,42.42629945]
["bitfinex","SOLUSD",1771434219472,3.61607129,82.55,82.501,0.78754055]
["bitfinex","SOLUSD",1771434219679,12.11254981,82.559,82.503,0.78754055]
["bitfinex","SOLUSD",1771434219680,3.61607129,82.54,82.503,0.78754055]
["bitfinex","SOLUSD",1771434220457,3.61607129,82.52,82.496,43.21384]
["bitfinex","SOLUSD",1771434220759,3.61607129,82.52,82.497,0.78754055]
["bitfinex","SOLUSD",1771434220979,3.61607129,82.52,82.498,0.78754055]
["bitfinex","SOLUSD",1771434221186,15.73289047,82.53,82.499,12.12135904]
["bitfinex","SOLUSD",1771434221360,15.73289047,82.53,82.5,0.78754055]
["bitfinex","SOLUSD",1771434221785,3.61607129,82.52,82.5,0.78754055]
["bitfinex","SOLUSD",1771434222360,15.73289047,82.53,82.5,0.78754055]
["bitfinex","SOLUSD",1771434223584,3.61607129,82.52,82.501,12.12106519]
["bitfinex","SOLUSD",1771434223769,3.61607129,82.52,82.492,0.78754055]
["bitfinex","SOLUSD",1771434223970,3.61607129,82.52,82.493,23.0]
["bitfinex","SOLUSD",1771434224174,3.61607129,82.52,82.494,0.78754055]
["bitfinex","SOLUSD",1771434225867,12.11842121,82.519,82.494,0.78754055]
["bitfinex","SOLUSD",1771434226980,12.11842121,82.519,82.494,12.90956564]
["bitfinex","SOLUSD",1771434227783,3.61607129,82.51,82.494,12.90956564]
["bitfinex","SOLUSD",1771434227981,3.61607129,82.52,82.495,0.78754055]
["bitfinex","SOLUSD",1771434228481,15.73447025,82.52,82.495,0.78754055]
["bitfinex","SOLUSD",1771434230179,42.39905994,82.549,82.496,12.90934039]
["bitfinex","SOLUSD",1771434230382,12.11401712,82.549,82.498,0.78754055]
["bitfinex","SOLUSD",1771434230586,3.61607129,82.55,82.501,0.78754055]
["bitfinex","SOLUSD",1771434230793,15.73001595,82.55,82.501,0.78754055]
["bitfinex","SOLUSD",1771434230970,15.73001595,82.55,82.511,0.78754055]
["bitfinex","SOLUSD",1771434231170,15.73001595,82.55,82.513,0.78754055]
["bitfinex","SOLUSD",1771434231676,3.61607129,82.54,82.513,0.78754055]
["bitfinex","SOLUSD",1771434232690,3.61607129,82.54,82.485,2.5]
["bitfinex","SOLUSD",1771434232691,12.1154848,82.539,82.503,0.78754055]
["bitfinex","SOLUSD",1771434232895,12.1154848,82.539,82.505,0.78754055]
["bitfinex","SOLUSD",1771434232896,3.61607129,82.53,82.505,0.78754055]
["bitfinex","SOLUSD",1771434233071,3.61607129,82.54,82.505,0.78754055]
["bitfinex","SOLUSD",1771434233385,3.61607129,82.54,82.507,0.78754055]
["bitfinex","SOLUSD",1771434234872,12.1154848,82.539,82.509,0.78754055]
["bitfinex","SOLUSD",1771434235589,3.61607129,82.54,82.509,0.78754055]
["bitfinex","SOLUSD",1771434235887,15.73143488,82.54,82.509,0.78754055]
["bitfinex","SOLUSD",1771434237587,15.73143488,82.54,82.508,42.42012895]
["bitfinex","SOLUSD",1771434237588,15.73143488,82.54,82.511,0.78754055]
["bitfinex","SOLUSD",1771434237892,3.61607129,82.53,82.51,12.11974306]
["bitfinex","SOLUSD",1771434238991,3.61607129,82.53,82.506,12.12033064]
["bitfinex","SOLUSD",1771434239290,3.61607129,82.53,82.506,12.90787119]
["bitfinex","SOLUSD",1771434239695,3.61607129,82.53,82.507,0.78754055]
["bitfinex","SOLUSD",1771434240785,3.61607129,82.54,82.509,0.78754055]
["bitfinex","SOLUSD",1771434240992,42.39443784,82.558,82.511,0.78754055]
["bitfinex","SOLUSD",1771434241192,3.61607129,82.55,82.513,0.78754055]
["bitfinex","SOLUSD",1771434242007,3.61607129,82.55,82.515,0.78754055]
["bitfinex","SOLUSD",1771434243383,12.11401712,82.549,82.516,12.11886179]
["bitfinex","SOLUSD",1771434243583,12.11401712,82.549,82.517,0.78754055]
["bitfinex","SOLUSD",1771434246408,42.38519666,82.576,82.521,0.78754055]
["bitfinex","SOLUSD",1771434246589,3.6125404,82.56,82.521,0.78754055]
["bitfinex","SOLUSD",1771434246911,3.6125404,82.56,82.523,0.78754055]
["bitfinex","SOLUSD",1771434247411,3.6125404,82.56,82.525,0.78754055]
["bitfinex","SOLUSD",1771434248313,12.11108285,82.569,82.531,0.78754055]
["bitfinex","SOLUSD",1771434249278,12.11108285,82.569,82.532,0.78754055]
["bitfinex","SOLUSD",1771434249484,12.11108285,82.569,82.534,0.78754055]
["bitfinex","SOLUSD",1771434249821,12.11108285,82.569,82.536,0.78754055]
["bitfinex","SOLUSD",1771434250605,12.11108285,82.569,82.537,12.11577837]
["bitfinex","SOLUSD",1771434250905,12.11108285,82.569,82.538,0.78754055]
["bitfinex","SOLUSD",1771434255717,12.11108285,82.569,82.54,0.79450154]
["bitfinex","SOLUSD",1771434256405,3.6125404,82.58,82.542,0.79450154]
["bitfinex","SOLUSD",1771434256700,3.6125404,82.58,82.541,12.11519123]
["bitfinex","SOLUSD",1771434256701,3.6125404,82.58,82.551,0.79450154]
["bitfinex","SOLUSD",1771434260304,3.6125404,82.58,82.553,0.79450154]
["bitfinex","SOLUSD",1771434260716,3.6125404,82.59,82.553,0.79450154]
["bitfinex","SOLUSD",1771434262201,12.10771018,82.592,82.561,0.79450154]
["bitfinex","SOLUSD",1771434262525,0.02016984,82.589,82.563,0.79450154]
["bitfinex","SOLUSD",1771434263522,3.6125404,82.59,82.563,0.79450154]
["bitfinex","SOLUSD",1771434264231,0.0204107,82.599,82.563,0.79450154]
["bitfinex","SOLUSD",1771434264434,0.0204107,82.599,82.566,0.79450154]
["bitfinex","SOLUSD",1771434264920,0.0204107,82.599,82.568,0.79450154]
["bitfinex","SOLUSD",1771434267329,0.0204107,82.599,82.57,0.79450154]
["bitfinex","SOLUSD",1771434268206,0.02135508,82.589,82.561,0.79450154]
["bitfinex","SOLUSD",1771434268412,0.02135508,82.589,82.561,23.77450154]
["bitfinex","SOLUSD",1771434268724,0.02135508,82.589,82.561,22.98]
["bitfinex","SOLUSD",1771434268923,0.02135508,82.589,82.562,0.79450154]
["bitfinex","SOLUSD",1771434269913,0.02182465,82.588,82.563,12.11196298]
["bitfinex","SOLUSD",1771434271222,0.02182465,82.588,82.563,0.79450154]
["bitfinex","SOLUSD",1771434271427,3.6125404,82.59,82.563,0.79450154]
["bitfinex","SOLUSD",1771434271611,15.72058777,82.59,82.563,0.79450154]
["bitfinex","SOLUSD",1771434272325,15.74285631,82.59,82.563,0.79450154]
["bitfinex","SOLUSD",1771434272906,0.02248759,82.589,82.563,0.79450154]
["bitfinex","SOLUSD",1771434273614,15.72058777,82.59,82.565,0.79450154]
["bitfinex","SOLUSD",1771434274523,3.6125404,82.59,82.565,0.79450154]
["bitfinex","SOLUSD",1771434274703,12.10795333,82.591,82.565,0.79450154]
["bitfinex","SOLUSD",1771434275106,3.6125404,82.6,82.565,0.79450154]
["bitfinex","SOLUSD",1771434275306,12.12813716,82.609,82.571,0.79450154]
["bitfinex","SOLUSD",1771434275711,12.12813716,82.609,82.573,0.79450154]
["bitfinex","SOLUSD",1771434275907,0.0231285,82.608,82.575,0.79450154]
["bitfinex","SOLUSD",1771434276722,12.10521855,82.609,82.577,0.79450154]
["bitfinex","SOLUSD",1771434277536,3.6125404,82.62,82.581,0.79450154]
["bitfinex","SOLUSD",1771434277831,0.02354127,82.629,82.591,0.79450154]
["bitfinex","SOLUSD",1771434278409,3.6125404,82.63,82.591,0.79450154]
["bitfinex","SOLUSD",1771434278612,3.6125404,82.62,82.593,0.79450154]
["bitfinex","SOLUSD",1771434279018,0.0237416,82.619,82.595,0.79450154]
["bitfinex","SOLUSD",1771434279223,3.7125404,82.64,82.57,3.6125404]
["bitfinex","SOLUSD",1771434279224,0.77862113,82.609,82.57,3.6125404]
["bitfinex","SOLUSD",1771434279425,0.77862113,82.609,82.583,22.96]
["bitfinex","SOLUSD",1771434279933,3.6125404,82.59,82.56,22.96]
["bitfinex","SOLUSD",1771434280225,3.6125404,82.59,82.55,3.6125404]
["bitfinex","SOLUSD",1771434280532,0.77862113,82.589,82.551,22.96]
["bitfinex","SOLUSD",1771434280924,0.77862113,82.589,82.552,22.94]
["bitfinex","SOLUSD",1771434281230,12.1082966,82.588,82.554,0.79450154]
["bitfinex","SOLUSD",1771434281433,12.1082966,82.588,82.556,0.79450154]
["bitfinex","SOLUSD",1771434282357,12.1082966,82.588,82.557,0.79450154]
["bitfinex","SOLUSD",1771434283209,0.77862113,82.579,82.544,0.79450154]
["bitfinex","SOLUSD",1771434283531,0.77862113,82.587,82.551,0.79450154]
["bitfinex","SOLUSD",1771434283931,3.6125404,82.59,82.551,0.79450154]
["bitfinex","SOLUSD",1771434284110,12.10814999,82.589,82.553,0.79450154]
["bitfinex","SOLUSD",1771434284307,12.10814999,82.589,82.555,0.79450154]
["bitfinex","SOLUSD",1771434285036,12.10814999,82.589,82.557,0.77870723]
["bitfinex","SOLUSD",1771434285238,12.86562815,82.589,82.559,0.77870723]
["bitfinex","SOLUSD",1771434286327,3.6125404,82.59,82.557,22.92]
["bitfinex","SOLUSD",1771434286328,14.6,82.616,82.561,0.77870723]
["bitfinex","SOLUSD",1771434286510,3.6125404,82.6,82.563,0.77870723]
["bitfinex","SOLUSD",1771434286711,0.75747816,82.579,82.562,2.5]
["bitfinex","SOLUSD",1771434287030,0.75747816,82.579,82.55,0.77870723]
["bitfinex","SOLUSD",1771434287031,3.6125404,82.57,82.55,0.77870723]
["bitfinex","SOLUSD",1771434287727,3.6125404,82.57,82.551,12.11372363]
["bitfinex","SOLUSD",1771434288512,3.6125404,82.57,82.551,0.77870723]
["bitfinex","SOLUSD",1771434289124,12.11006309,82.576,82.551,0.77870723]
["bitfinex","SOLUSD",1771434289313,0.75747816,82.578,82.551,0.77870723]
["bitfinex","SOLUSD",1771434290135,12.10990953,82.577,82.551,0.77870723]
["bitfinex","SOLUSD",1771434290633,3.6125404,82.57,82.551,0.77870723]
["bitfinex","SOLUSD",1771434291032,3.6125404,82.57,82.552,12.11357689]
["bitfinex","SOLUSD",1771434291617,3.6125404,82.57,82.551,12.89239734]
["bitfinex","SOLUSD",1771434292217,0.75747816,82.576,82.551,12.89239734]
["bitfinex","SOLUSD",1771434292619,0.75747816,82.576,82.552,0.77870723]
["bitfinex","SOLUSD",1771434293028,3.6125404,82.58,82.552,0.77870723]
["bitfinex","SOLUSD",1771434293540,3.6125404,82.58,82.553,0.77870723]
["bitfinex","SOLUSD",1771434294656,12.10961624,82.579,82.553,0.77870723]
["bitfinex","SOLUSD",1771434295441,12.10961624,82.579,82.554,12.11328342]
["bitfinex","SOLUSD",1771434295643,12.10961624,82.579,82.555,0.77870723]
["bitfinex","SOLUSD",1771434298143,12.10961624,82.579,82.556,0.74772074]
["bitfinex","SOLUSD",1771434298347,12.10961624,82.579,82.558,0.74772074]
["bitfinex","SOLUSD",1771434299542,0.75061097,82.588,82.558,0.74772074]
["bitfinex","SOLUSD",1771434300325,12.1075977,82.593,82.561,0.74772074]
["bitfinex","SOLUSD",1771434300533,9.07340228,82.64,82.571,0.74772074]
["bitfinex","SOLUSD",1771434300534,12.10539231,82.608,82.571,0.74772074]
["bitfinex","SOLUSD",1771434300846,12.10401234,82.618,82.591,0.74772074]
["bitfinex","SOLUSD",1771434301030,12.10401234,82.618,82.593,0.74772074]
["bitfinex","SOLUSD",1771434301231,0.75061097,82.617,82.593,0.74772074]
["bitfinex","SOLUSD",1771434301432,0.75061097,82.617,82.594,35.0272991]
["bitfinex","SOLUSD",1771434301633,3.6125404,82.62,82.595,0.74772074]
["bitfinex","SOLUSD",1771434302349,12.10272795,82.626,82.595,0.74772074]
["bitfinex","SOLUSD",1771434303731,12.10272795,82.626,82.596,12.10712383]
["bitfinex","SOLUSD",1771434303926,12.10272795,82.626,82.598,0.74772074]
["bitfinex","SOLUSD",1771434304343,12.10272795,82.626,82.597,22.92]
["bitfinex","SOLUSD",1771434304344,12.10205845,82.631,82.601,0.74772074]
["bitfinex","SOLUSD",1771434304649,12.10205845,82.631,82.603,0.74772074]
["bitfinex","SOLUSD",1771434305447,0.1,82.66,82.612,0.74772074]
["bitfinex","SOLUSD",1771434305645,0.1,82.66,82.641,0.74772074]
["bitfinex","SOLUSD",1771434305832,0.75061097,82.659,82.62,3.6125404]
["bitfinex","SOLUSD",1771434306034,0.75061097,82.649,82.61,3.60320092]
["bitfinex","SOLUSD",1771434306272,0.75061097,82.649,82.62,3.60320092]
["bitfinex","SOLUSD",1771434306547,0.75061097,82.679,82.64,3.60320092]
["bitfinex","SOLUSD",1771434306754,0.75061097,82.679,82.641,13.36]
["bitfinex","SOLUSD",1771434306964,12.09260214,82.696,82.67,3.60320092]
["bitfinex","SOLUSD",1771434307182,0.1,82.7,82.671,13.36]
["bitfinex","SOLUSD",1771434307331,0.1,82.7,82.67,3.60320092]
["bitfinex","SOLUSD",1771434307657,0.1,82.7,82.68,3.60320092]
["bitfinex","SOLUSD",1771434307833,0.1,82.7,82.681,12.84239787]
["bitfinex","SOLUSD",1771434308032,0.1,82.7,82.682,0.74772074]
["bitfinex","SOLUSD",1771434308434,0.1,82.71,82.681,12.84239787]
["bitfinex","SOLUSD",1771434308635,12.09058264,82.709,82.682,0.74772074]
["bitfinex","SOLUSD",1771434309049,0.75061097,82.708,82.682,0.74772074]
["bitfinex","SOLUSD",1771434309355,0.75061097,82.699,82.669,12.09643276]
["bitfinex","SOLUSD",1771434309535,0.75061097,82.699,82.67,0.74772074]
["bitfinex","SOLUSD",1771434309726,12.09219086,82.698,82.67,0.74772074]
["bitfinex","SOLUSD",1771434310934,42.32266801,82.698,82.67,0.74772074]
["bitfinex","SOLUSD",1771434311135,43.07327898,82.698,82.67,0.74772074]
["bitfinex","SOLUSD",1771434311433,0.75061097,82.698,82.671,0.74772074]
["bitfinex","SOLUSD",1771434311852,12.84280183,82.698,82.671,0.74772074]
["bitfinex","SOLUSD",1771434312052,0.75061097,82.697,82.671,0.74772074]
["bitfinex","SOLUSD",1771434312251,12.09219086,82.698,82.671,0.74772074]
["bitfinex","SOLUSD",1771434312553,12.09219086,82.698,82.672,0.74772074]
["bitfinex","SOLUSD",1771434312853,0.75061097,82.702,82.673,0.74772074]
["bitfinex","SOLUSD",1771434313044,19.31169124,82.722,82.692,0.74772074]
["bitfinex","SOLUSD",1771434313243,0.75061097,82.732,82.708,0.74772074]
["bitfinex","SOLUSD",1771434313456,0.75061097,82.739,82.702,22.88]
["bitfinex","SOLUSD",1771434313862,0.75061097,82.737,82.71,3.60320092]
["bitfinex","SOLUSD",1771434314068,0.75061097,82.737,82.704,0.74772074]
["bitfinex","SOLUSD",1771434314371,0.75061097,82.729,82.704,0.74772074]
["bitfinex","SOLUSD",1771434314567,0.75061097,82.729,82.691,0.74772074]
["bitfinex","SOLUSD",1771434314750,0.75061097,82.719,82.691,0.74772074]
["bitfinex","SOLUSD",1771434315064,0.77290648,82.727,82.691,0.74772074]
["bitfinex","SOLUSD",1771434315450,0.77290648,82.727,82.692,0.78568568]
["bitfinex","SOLUSD",1771434315663,0.77290648,82.735,82.701,0.78568568]
["bitfinex","SOLUSD",1771434315961,12.08692919,82.734,82.703,0.78568568]
["bitfinex","SOLUSD",1771434316265,0.77290648,82.735,82.703,0.78568568]
["bitfinex","SOLUSD",1771434316762,12.08692919,82.734,82.703,0.78568568]
["bitfinex","SOLUSD",1771434316951,9.63228297,82.73,82.703,0.78568568]
["bitfinex","SOLUSD",1771434317668,12.85983567,82.734,82.692,0.78568568]
["bitfinex","SOLUSD",1771434317669,0.77290648,82.719,82.692,0.78568568]
["bitfinex","SOLUSD",1771434318169,0.77290648,82.719,82.693,0.78568568]
["bitfinex","SOLUSD",1771434318878,12.08880738,82.722,82.693,0.78568568]
["bitfinex","SOLUSD",1771434319768,0.77290648,82.719,82.693,0.78568568]
["bitfinex","SOLUSD",1771434320159,0.77290648,82.717,82.693,0.78568568]
["bitfinex","SOLUSD",1771434322355,0.77290648,82.715,82.686,12.87961767]
["bitfinex","SOLUSD",1771434322654,0.77290648,82.715,82.687,0.78568568]
["bitfinex","SOLUSD",1771434323175,0.77290648,82.715,82.688,0.78568568]
["bitfinex","SOLUSD",1771434323473,0.77290648,82.729,82.691,0.78568568]
["bitfinex","SOLUSD",1771434324256,0.77290648,82.727,82.69,9.63228297]
["bitfinex","SOLUSD",1771434324868,0.77290648,82.727,82.691,12.09321449]
["bitfinex","SOLUSD",1771434325075,0.77290648,82.727,82.692,0.78568568]
["bitfinex","SOLUSD",1771434326572,0.77290648,82.725,82.693,12.09292201]
["bitfinex","SOLUSD",1771434328371,0.77290648,82.725,82.701,0.78568568]
["bitfinex","SOLUSD",1771434328564,12.0883903,82.724,82.701,0.78568568]
["bitfinex","SOLUSD",1771434328746,0.77290648,82.723,82.694,0.78568568]
["bitfinex","SOLUSD",1771434328951,0.77290648,82.723,82.691,12.09321449]
["bitfinex","SOLUSD",1771434329157,0.77290648,82.719,82.691,12.09321449]
["bitfinex","SOLUSD",1771434329359,0.77290648,82.719,82.691,12.87890017]
["bitfinex","SOLUSD",1771434330058,0.77290648,82.719,82.7,9.63228297]
["bitfinex","SOLUSD",1771434330273,0.77290648,82.719,82.699,0.78568568]
["bitfinex","SOLUSD",1771434330574,0.77290648,82.719,82.691,42.32625073]
["bitfinex","SOLUSD",1771434330575,12.09072882,82.708,82.681,12.09467713]
["bitfinex","SOLUSD",1771434330759,0.77290648,82.707,82.681,34.93467713]
["bitfinex","SOLUSD",1771434331473,0.77290648,82.707,82.681,12.09467713]
["bitfinex","SOLUSD",1771434331670,0.77290648,82.707,82.677,34.93516872]
["bitfinex","SOLUSD",1771434332973,0.77290648,82.705,82.675,12.88118364]
["bitfinex","SOLUSD",1771434333680,12.0910212,82.706,82.665,22.84]
["bitfinex","SOLUSD",1771434333681,0.77290648,82.699,82.665,22.84]
["bitfinex","SOLUSD",1771434334056,0.77290648,82.699,82.665,23.62568568]
["bitfinex","SOLUSD",1771434334257,0.77290648,82.699,82.666,0.78568568]
["bitfinex","SOLUSD",1771434335168,0.77290648,82.697,82.666,12.88245605]
["bitfinex","SOLUSD",1771434335477,0.77290648,82.697,82.667,0.78568568]
["bitfinex","SOLUSD",1771434335686,0.77290648,82.706,82.671,0.78568568]
["bitfinex","SOLUSD",1771434336463,0.77290648,82.706,82.673,0.78568568]
["bitfinex","SOLUSD",1771434336664,0.77290648,82.706,82.681,0.78568568]
["bitfinex","SOLUSD",1771434336859,0.77290648,82.719,82.691,0.78568568]
["bitfinex","SOLUSD",1771434337167,0.77290648,82.719,82.693,0.78568568]
["bitfinex","SOLUSD",1771434337687,12.08926714,82.718,82.693,0.78568568]
["bitfinex","SOLUSD",1771434338282,0.77290648,82.717,82.693,0.78568568]
["bitfinex","SOLUSD",1771434339708,0.77290648,82.717,82.694,12.09277577]
["bitfinex","SOLUSD",1771434340499,0.77290648,82.717,82.694,12.87846145]
["bitfinex","SOLUSD",1771434341071,12.08843077,82.724,82.695,0.78568568]
["bitfinex","SOLUSD",1771434341471,0.77290648,82.723,82.695,0.78568568]
["bitfinex","SOLUSD",1771434341884,0.77290648,82.719,82.695,0.78568568]
["bitfinex","SOLUSD",1771434342383,0.77290648,82.719,82.694,12.09277577]
["bitfinex","SOLUSD",1771434342691,0.77290648,82.709,82.673,0.78568568]
["bitfinex","SOLUSD",1771434342988,0.77290648,82.709,82.675,0.78568568]
["bitfinex","SOLUSD",1771434343379,0.77290648,82.709,82.681,0.78568568]
["bitfinex","SOLUSD",1771434345293,0.7608171,82.707,82.682,12.83051291]
["bitfinex","SOLUSD",1771434345492,0.7608171,82.707,82.679,0.73598206]
["bitfinex","SOLUSD",1771434345680,0.7608171,82.707,82.68,23.57598206]
["bitfinex","SOLUSD",1771434345991,0.7608171,82.707,82.681,0.73598206]
["bitfinex","SOLUSD",1771434347783,0.7608171,82.707,82.682,12.09453085]
["bitfinex","SOLUSD",1771434348293,0.7608171,82.699,82.675,22.82]
["bitfinex","SOLUSD",1771434348493,0.7608171,82.699,82.672,22.84]
["bitfinex","SOLUSD",1771434349378,0.7608171,82.699,82.673,0.73598206]
["bitfinex","SOLUSD",1771434349692,0.7608171,82.699,82.674,12.09570118]
["bitfinex","SOLUSD",1771434349895,0.7608171,82.706,82.676,0.73598206]
["bitfinex","SOLUSD",1771434350200,12.08946464,82.717,82.681,0.73598206]
["bitfinex","SOLUSD",1771434350377,12.08946464,82.717,82.683,0.73598206]
["bitfinex","SOLUSD",1771434351186,12.85017593,82.718,82.691,0.73598206]
["bitfinex","SOLUSD",1771434351897,12.85017593,82.718,82.692,12.09306825]
["bitfinex","SOLUSD",1771434352111,12.85017593,82.718,82.693,0.73598206]
["bitfinex","SOLUSD",1771434353607,0.7608171,82.717,82.693,0.73598206]
["bitfinex","SOLUSD",1771434354183,0.7608171,82.715,82.693,0.73598206]
["bitfinex","SOLUSD",1771434354604,0.7608171,82.715,82.694,12.09277577]
["bitfinex","SOLUSD",1771434354801,15.68763142,82.72,82.695,0.73598206]
["bitfinex","SOLUSD",1771434355107,0.7608171,82.719,82.695,0.73598206]
["bitfinex","SOLUSD",1771434355684,0.7608171,82.719,82.684,0.73598206]
["bitfinex","SOLUSD",1771434355888,0.7608171,82.709,82.685,22.82]
["bitfinex","SOLUSD",1771434356095,0.7608171,82.715,82.686,0.73598206]
["bitfinex","SOLUSD",1771434356410,0.7608171,82.719,82.691,0.73598206]
["bitfinex","SOLUSD",1771434357108,0.72111578,82.728,82.691,0.73598206]
["bitfinex","SOLUSD",1771434358900,4.61729252,82.747,82.721,0.72826917]
["bitfinex","SOLUSD",1771434358901,0.72111578,82.747,82.721,0.72826917]
["bitfinex","SOLUSD",1771434359087,0.72111578,82.747,82.692,42.32573888]
["bitfinex","SOLUSD",1771434359292,30.2096088,82.756,82.692,42.32573888]
["bitfinex","SOLUSD",1771434359293,0.72111578,82.729,82.692,42.32573888]
["bitfinex","SOLUSD",1771434359596,0.72111578,82.729,82.693,22.82]
["bitfinex","SOLUSD",1771434359808,0.72111578,82.729,82.7,3.59860237]
["bitfinex","SOLUSD",1771434360217,0.72111578,82.739,82.7,3.59860237]
["bitfinex","SOLUSD",1771434360397,0.72111578,82.739,82.701,22.82]
["bitfinex","SOLUSD",1771434360904,0.72111578,82.727,82.692,12.09306825]
["bitfinex","SOLUSD",1771434361090,0.72111578,82.727,82.702,22.82]
["bitfinex","SOLUSD",1771434362616,0.72111578,82.727,82.703,12.0914598]
["bitfinex","SOLUSD",1771434363397,4.61729252,82.757,82.684,12.82250747]
["bitfinex","SOLUSD",1771434363398,0.72111578,82.719,82.684,12.82250747]
["bitfinex","SOLUSD",1771434363710,0.72111578,82.719,82.685,0.72826917]
["bitfinex","SOLUSD",1771434365414,12.08926714,82.718,82.686,12.09394577]
["bitfinex","SOLUSD",1771434365597,0.72111578,82.717,82.686,12.09394577]
["bitfinex","SOLUSD",1771434366004,0.72111578,82.709,82.679,0.72826917]
["bitfinex","SOLUSD",1771434366200,0.72111578,82.709,82.678,22.8]
["bitfinex","SOLUSD",1771434368202,0.72111578,82.707,82.679,12.0949697]
["bitfinex","SOLUSD",1771434369222,0.72111578,82.699,82.666,12.09687174]
["bitfinex","SOLUSD",1771434369518,0.72111578,82.689,82.666,12.09687174]
["bitfinex","SOLUSD",1771434370418,0.72111578,82.689,82.667,0.72826917]
["bitfinex","SOLUSD",1771434370617,0.72111578,82.699,82.671,0.72826917]
["bitfinex","SOLUSD",1771434372107,12.09219086,82.698,82.672,12.0959938]
["bitfinex","SOLUSD",1771434372312,12.09219086,82.698,82.673,0.72826917]
["bitfinex","SOLUSD",1771434372509,0.72111578,82.697,82.668,12.09646423]
["bitfinex","SOLUSD",1771434373124,0.72111578,82.697,82.669,0.72826917]
["bitfinex","SOLUSD",1771434373319,0.72111578,82.697,82.671,0.72826917]
["bitfinex","SOLUSD",1771434374224,0.72111578,82.697,82.663,22.8]
["bitfinex","SOLUSD",1771434374225,0.72111578,82.697,82.673,0.72826917]
["bitfinex","SOLUSD",1771434374526,0.72111578,82.704,82.681,0.72826917]
["bitfinex","SOLUSD",1771434374828,3.59801146,82.72,82.681,0.72826917]
["bitfinex","SOLUSD",1771434375022,0.74495339,82.723,82.691,0.72942661]
["bitfinex","SOLUSD",1771434375220,0.74495339,82.723,82.693,0.72942661]
["bitfinex","SOLUSD",1771434375513,0.74495339,82.723,82.695,0.72942661]
["bitfinex","SOLUSD",1771434375722,0.74495339,82.723,82.695,22.8]
["bitfinex","SOLUSD",1771434375926,0.74495339,82.723,82.696,0.72942661]
["bitfinex","SOLUSD",1771434376329,0.74495339,82.723,82.698,0.72942661]
["bitfinex","SOLUSD",1771434376515,0.74495339,82.723,82.697,12.09233708]
["bitfinex","SOLUSD",1771434376516,12.08745323,82.731,82.701,0.72942661]
["bitfinex","SOLUSD",1771434376827,14.64,82.766,82.711,0.72942661]
["bitfinex","SOLUSD",1771434376828,12.08663701,82.736,82.711,0.72942661]
["bitfinex","SOLUSD",1771434377033,0.74495339,82.745,82.711,0.72942661]
["bitfinex","SOLUSD",1771434377427,12.0849114,82.748,82.721,0.72942661]
["bitfinex","SOLUSD",1771434378227,0.74495339,82.759,82.721,0.72942661]
["bitfinex","SOLUSD",1771434378434,0.74495339,82.749,82.721,0.72942661]
["bitfinex","SOLUSD",1771434378723,0.74495339,82.749,82.722,0.72942661]
["bitfinex","SOLUSD",1771434379319,231.49729119,83.21,82.721,12.08879082]
["bitfinex","SOLUSD",1771434379513,8.08500782,104.54,82.844,6.31262228]
["bitfinex","SOLUSD",1771434379514,3.59801146,82.88,82.844,6.31262228]
["bitfinex","SOLUSD",1771434379825,3.59801146,82.87,82.844,6.31262228]
["bitfinex","SOLUSD",1771434380026,3.59801146,82.92,82.844,6.31262228]
["bitfinex","SOLUSD",1771434380226,7.12805822,82.884,82.86,3.59801146]
["bitfinex","SOLUSD",1771434380531,7.12805822,82.884,82.844,6.31262228]
["bitfinex","SOLUSD",1771434380532,14.58,82.911,82.871,12.06694742]
["bitfinex","SOLUSD",1771434380711,3.59801146,82.92,82.871,12.06694742]
["bitfinex","SOLUSD",1771434380912,3.59801146,82.9,82.85,3.59801146]
["bitfinex","SOLUSD",1771434381212,15.22,82.899,82.85,3.59801146]
["bitfinex","SOLUSD",1771434381412,0.79223721,82.879,82.845,12.0707345]
["bitfinex","SOLUSD",1771434381629,0.79223721,82.879,82.845,42.24757076]
["bitfinex","SOLUSD",1771434382024,0.79223721,82.879,82.844,6.05177746]
["bitfinex","SOLUSD",1771434382429,12.06592823,82.878,82.844,6.05177746]
["bitfinex","SOLUSD",1771434382630,0.79223721,82.877,82.844,6.05177746]
["bitfinex","SOLUSD",1771434383215,0.79223721,82.869,82.844,6.05177746]
["bitfinex","SOLUSD",1771434383434,0.79223721,82.867,82.844,0.79517207]
["bitfinex","SOLUSD",1771434384333,15.22,82.866,82.844,0.79517207]
["bitfinex","SOLUSD",1771434384832,0.79223721,82.865,82.844,0.79517207]
["bitfinex","SOLUSD",1771434385013,0.79223721,82.864,82.844,0.79517207]
["bitfinex","SOLUSD",1771434385638,0.79223721,82.864,82.836,12.0719857]
["bitfinex","SOLUSD",1771434385935,0.79223721,82.849,82.81,9.59926828]
["bitfinex","SOLUSD",1771434386433,0.79223721,82.849,82.82,9.59926828]
["bitfinex","SOLUSD",1771434389249,15.2,82.848,82.821,12.07423238]
["bitfinex","SOLUSD",1771434389927,12.06796678,82.864,82.83,9.59926828]
["bitfinex","SOLUSD",1771434390128,0.79223721,82.862,82.83,9.59926828]
["bitfinex","SOLUSD",1771434390325,0.79223721,82.859,82.821,42.25981333]
["bitfinex","SOLUSD",1771434390940,0.79223721,82.859,82.83,9.59926828]
["bitfinex","SOLUSD",1771434391457,0.79223721,82.858,82.82,9.59926828]
["bitfinex","SOLUSD",1771434391623,0.79223721,82.856,82.82,9.59926828]
["bitfinex","SOLUSD",1771434393036,0.79223721,82.856,82.821,12.07423238]
["bitfinex","SOLUSD",1771434394530,0.79223721,82.868,82.84,9.59926828]
["bitfinex","SOLUSD",1771434394724,0.79223721,82.866,82.84,9.59926828]
["bitfinex","SOLUSD",1771434395138,0.79223721,82.866,82.83,9.59926828]
["bitfinex","SOLUSD",1771434396537,0.79223721,82.864,82.831,12.07277468]
["bitfinex","SOLUSD",1771434397750,0.79223721,82.862,82.83,9.59926828]
["bitfinex","SOLUSD",1771434399763,15.22,82.861,82.85,9.59926828]
["bitfinex","SOLUSD",1771434399929,0.79223721,82.876,82.842,0.02018088]
["bitfinex","SOLUSD",1771434400250,12.06621432,82.877,82.84,9.59926828]
["bitfinex","SOLUSD",1771434400251,15.22,82.86,82.84,9.59926828]
["bitfinex","SOLUSD",1771434400655,15.22,82.86,82.838,0.02139652]
["bitfinex","SOLUSD",1771434401752,0.79223721,82.868,82.838,0.02139652]
["bitfinex","SOLUSD",1771434401945,16.03223721,82.867,82.838,0.02139652]
["bitfinex","SOLUSD",1771434402145,0.79223721,82.866,82.838,0.02139652]
["bitfinex","SOLUSD",1771434402348,15.24,82.865,82.832,0.02261313]
["bitfinex","SOLUSD",1771434402661,48.24780981,82.906,82.811,0.02381837]
["bitfinex","SOLUSD",1771434402662,0.79223721,82.849,82.811,0.02381837]
["bitfinex","SOLUSD",1771434402850,16.03223721,82.848,82.811,0.02381837]
["bitfinex","SOLUSD",1771434403548,16.03223721,82.848,82.812,0.02501158]
["bitfinex","SOLUSD",1771434404146,0.79223721,82.848,82.812,0.02501158]
["bitfinex","SOLUSD",1771434404347,15.22,82.847,82.812,0.02501158]
["bitfinex","SOLUSD",1771434404644,0.79223721,82.846,82.812,0.02501158]
["bitfinex","SOLUSD",1771434404836,15.22,82.845,82.812,0.02501158]
["bitfinex","SOLUSD",1771434405041,15.22,82.844,82.812,0.02501158]
["bitfinex","SOLUSD",1771434405252,48.25965345,82.885,82.811,42.26491648]
["bitfinex","SOLUSD",1771434405253,0.80222137,82.871,82.831,0.02738152]
["bitfinex","SOLUSD",1771434405458,0.80222137,82.869,82.831,0.02738152]
["bitfinex","SOLUSD",1771434405639,0.80222137,82.872,82.842,0.02853388]
["bitfinex","SOLUSD",1771434405957,0.80222137,82.869,82.842,0.02853388]
["bitfinex","SOLUSD",1771434406248,0.80222137,82.869,82.834,0.02853388]
["bitfinex","SOLUSD",1771434406449,15.22,82.868,82.84,3.5846005]
["bitfinex","SOLUSD",1771434406658,15.22,82.868,82.84,3.61427314]
["bitfinex","SOLUSD",1771434407029,0.80222137,82.867,82.84,0.02967264]
["bitfinex","SOLUSD",1771434407234,15.22,82.866,82.84,3.61427314]
["bitfinex","SOLUSD",1771434407730,0.80222137,82.894,82.842,0.03079931]
["bitfinex","SOLUSD",1771434407934,0.80222137,82.909,82.871,0.03079931]
["bitfinex","SOLUSD",1771434408147,15.24,82.908,82.881,0.03079931]
["bitfinex","SOLUSD",1771434408352,0.80222137,82.899,82.864,0.03079931]
["bitfinex","SOLUSD",1771434408731,0.80222137,82.899,82.87,3.5846005]
["bitfinex","SOLUSD",1771434408953,15.22,82.898,82.88,3.5846005]
["bitfinex","SOLUSD",1771434409141,15.22,82.897,82.871,0.03191157]
["bitfinex","SOLUSD",1771434409745,15.22,82.897,82.872,0.03302551]
["bitfinex","SOLUSD",1771434409962,15.20698309,82.896,82.881,0.03302551]
["bitfinex","SOLUSD",1771434410458,15.22,82.895,82.881,0.03302551]
["bitfinex","SOLUSD",1771434411666,15.22,82.894,82.881,0.03302551]
["bitfinex","SOLUSD",1771434411838,15.22,82.893,82.881,0.03302551]
["bitfinex","SOLUSD",1771434412039,15.22,82.892,82.881,0.03302551]
["bitfinex","SOLUSD",1771434412356,0.80874567,82.909,82.881,0.03302551]
["bitfinex","SOLUSD",1771434412661,15.22,82.908,82.881,0.03302551]
["bitfinex","SOLUSD",1771434413155,0.80874567,82.917,82.89,9.59147678]
["bitfinex","SOLUSD",1771434413360,15.22,82.916,82.89,9.59147678]
["bitfinex","SOLUSD",1771434413749,9.59147678,82.92,82.89,9.59147678]
["bitfinex","SOLUSD",1771434413952,0.80874567,82.932,82.9,9.59147678]
["bitfinex","SOLUSD",1771434414156,15.22,82.931,82.9,9.59147678]
["bitfinex","SOLUSD",1771434414461,0.80874567,82.929,82.891,42.22412565]
["bitfinex","SOLUSD",1771434414965,0.2530786,82.945,82.891,102.54430516]
["bitfinex","SOLUSD",1771434415169,13.32,82.953,82.931,0.77888599]
["bitfinex","SOLUSD",1771434415345,15.22,82.956,82.931,0.77888599]
["bitfinex","SOLUSD",1771434415540,15.22,82.956,82.891,199.05659238]
["bitfinex","SOLUSD",1771434415541,9.69147678,82.98,82.903,0.77888599]
["bitfinex","SOLUSD",1771434415744,27.29124188,82.979,82.941,0.77888599]
["bitfinex","SOLUSD",1771434415942,0.1,82.98,82.951,0.77888599]
["bitfinex","SOLUSD",1771434416152,9.59147678,82.97,82.936,0.77888599]
["bitfinex","SOLUSD",1771434416362,9.59147678,82.96,82.931,12.05821707]
["bitfinex","SOLUSD",1771434416861,15.38,82.961,82.941,0.77888599]
["bitfinex","SOLUSD",1771434417060,15.38,82.96,82.941,0.77888599]
["bitfinex","SOLUSD",1771434417240,15.42,82.959,82.941,0.77888599]
["bitfinex","SOLUSD",1771434417441,14.605665,82.959,82.941,0.77888599]
["bitfinex","SOLUSD",1771434417865,15.41720533,82.959,82.931,42.20375975]
["bitfinex","SOLUSD",1771434418175,0.81154033,82.968,82.94,9.59147678]
["bitfinex","SOLUSD",1771434418364,0.81154033,82.966,82.94,9.59147678]
["bitfinex","SOLUSD",1771434418662,15.44,82.965,82.95,9.59147678]
["bitfinex","SOLUSD",1771434418862,0.81154033,82.964,82.931,42.20375975]
["bitfinex","SOLUSD",1771434419241,0.81154033,82.964,82.94,9.59147678]
["bitfinex","SOLUSD",1771434420062,15.44,82.965,82.941,12.05676324]
["bitfinex","SOLUSD",1771434420261,15.46,82.964,82.95,9.59147678]
["bitfinex","SOLUSD",1771434420468,15.46,82.963,82.941,42.19867134]
["bitfinex","SOLUSD",1771434420644,15.46,82.963,82.915,48.24213206]
["bitfinex","SOLUSD",1771434420645,0.81154033,82.962,82.93,9.59147678]
["bitfinex","SOLUSD",1771434420961,0.81154033,82.969,82.94,9.59147678]
["bitfinex","SOLUSD",1771434421169,15.46,82.968,82.95,9.59147678]
["bitfinex","SOLUSD",1771434421461,0.91154033,82.98,82.96,9.59147678]
["bitfinex","SOLUSD",1771434421673,0.81154033,83.009,82.97,9.59147678]
["bitfinex","SOLUSD",1771434421870,0.81154033,83.009,82.933,0.28432314]
["bitfinex","SOLUSD",1771434422045,0.81154033,83.007,82.971,12.05240385]
["bitfinex","SOLUSD",1771434422352,0.81154033,83.007,82.971,42.18341347]
["bitfinex","SOLUSD",1771434422552,15.46,83.006,82.981,0.02716477]
["bitfinex","SOLUSD",1771434422944,15.46,83.006,82.972,0.02716477]
["bitfinex","SOLUSD",1771434423155,0.81154033,82.999,82.966,12.05300513]
["bitfinex","SOLUSD",1771434423355,15.46,82.998,82.966,12.05300513]
["bitfinex","SOLUSD",1771434423555,0.81154033,82.997,82.966,12.05300513]
["bitfinex","SOLUSD",1771434423744,15.46,82.996,82.97,9.59147678]
["bitfinex","SOLUSD",1771434424380,15.46,82.996,82.971,12.05240385]
["bitfinex","SOLUSD",1771434424568,15.46,82.995,82.971,12.07944355]
["bitfinex","SOLUSD",1771434424769,15.46,82.994,82.971,0.0270397]
["bitfinex","SOLUSD",1771434425148,15.46,82.994,82.961,12.05385663]
["bitfinex","SOLUSD",1771434425354,0.81154033,82.993,82.961,12.05385663]
["bitfinex","SOLUSD",1771434425560,9.59147678,82.99,82.953,0.0270397]
["bitfinex","SOLUSD",1771434425754,0.81154033,82.988,82.951,12.05530976]
["bitfinex","SOLUSD",1771434425949,0.81154033,82.979,82.948,0.02690352]
["bitfinex","SOLUSD",1771434426257,15.46,82.978,82.951,0.02690352]
["bitfinex","SOLUSD",1771434426751,16.27154033,82.977,82.951,12.05530976]
["bitfinex","SOLUSD",1771434426978,15.44,82.976,82.96,9.57548219]
["bitfinex","SOLUSD",1771434427181,0.81154033,82.975,82.951,42.19358416]
["bitfinex","SOLUSD",1771434427387,16.25154033,82.975,82.951,42.19358416]
["bitfinex","SOLUSD",1771434427887,15.44,82.974,82.951,42.19358416]
["bitfinex","SOLUSD",1771434428253,0.81154033,82.969,82.939,12.05705397]
["bitfinex","SOLUSD",1771434428448,0.81154033,82.967,82.939,12.05705397]
["bitfinex","SOLUSD",1771434428665,60.23540309,83.008,82.939,12.05705397]
["bitfinex","SOLUSD",1771434428666,15.44,82.979,82.951,0.02640081]
["bitfinex","SOLUSD",1771434428863,15.44,82.978,82.952,0.02640081]
["bitfinex","SOLUSD",1771434430172,0.81154033,82.999,82.952,0.02640081]
["bitfinex","SOLUSD",1771434430473,0.81154033,82.997,82.961,0.02619417]
["bitfinex","SOLUSD",1771434431049,0.81154033,82.995,82.961,0.02619417]
["bitfinex","SOLUSD",1771434431254,0.81154033,83.013,82.971,0.02762547]
["bitfinex","SOLUSD",1771434431455,0.81154033,83.009,82.971,0.02762547]
["bitfinex","SOLUSD",1771434431668,0.81154033,83.007,82.961,0.02959653]
["bitfinex","SOLUSD",1771434431869,0.81154033,82.999,82.961,0.02959653]
["bitfinex","SOLUSD",1771434432775,15.42,82.998,82.98,9.57548219]
["bitfinex","SOLUSD",1771434432970,15.42,83.001,82.981,42.17832997]
["bitfinex","SOLUSD",1771434433174,0.81154033,83.011,82.982,0.03156134]
["bitfinex","SOLUSD",1771434433470,0.81154033,83.021,82.991,0.04413945]
["bitfinex","SOLUSD",1771434433774,15.4,83.026,82.991,0.04413945]
["bitfinex","SOLUSD",1771434433984,0.81154033,83.019,82.981,12.05095142]
["bitfinex","SOLUSD",1771434434154,0.81154033,83.009,82.981,12.05095142]
["bitfinex","SOLUSD",1771434434573,0.81154033,83.009,82.951,132.15778784]
["bitfinex","SOLUSD",1771434434574,0.81154033,82.999,82.972,12.05225859]
["bitfinex","SOLUSD",1771434434777,0.81154033,82.997,82.972,12.05225859]
["bitfinex","SOLUSD",1771434435166,0.81154033,82.997,82.97,9.57548219]
["bitfinex","SOLUSD",1771434435678,16.21154033,83.014,82.98,9.57548219]
["bitfinex","SOLUSD",1771434435867,0.81154033,83.013,82.981,0.08304248]
["bitfinex","SOLUSD",1771434436069,15.4,83.012,82.981,0.08304248]
["bitfinex","SOLUSD",1771434436777,0.81154033,82.999,82.953,0.10146269]
["bitfinex","SOLUSD",1771434436966,0.81154033,82.989,82.941,0.10146269]
["bitfinex","SOLUSD",1771434437167,0.81154033,82.987,82.941,42.30013403]
["bitfinex","SOLUSD",1771434437766,0.81154033,82.998,82.961,0.10094355]
["bitfinex","SOLUSD",1771434438383,10.38702252,82.99,82.951,0.10094355]
["bitfinex","SOLUSD",1771434438566,0.81154033,82.99,82.951,0.10094355]
["bitfinex","SOLUSD",1771434438887,0.81154033,82.99,82.96,9.57548219]
["bitfinex","SOLUSD",1771434439388,0.81154033,82.99,82.961,12.05385663]
["bitfinex","SOLUSD",1771434439685,12.04978973,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1771434439886,12.86133006,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1771434440581,0.81154033,82.988,82.961,12.05385663]
["bitfinex","SOLUSD",1771434440986,0.81154033,82.988,82.943,12.05647251]
["bitfinex","SOLUSD",1771434441189,12.05037054,82.985,82.943,12.05647251]
["bitfinex","SOLUSD",1771434441388,9.57548219,82.99,82.944,0.09924626]
["bitfinex","SOLUSD",1771434441389,0.81154033,82.979,82.944,0.09924626]
["bitfinex","SOLUSD",1771434441568,0.81154033,82.979,82.95,9.57548219]
["bitfinex","SOLUSD",1771434441889,0.81154033,82.979,82.95,9.67413767]
["bitfinex","SOLUSD",1771434443073,0.81154033,82.979,82.95,9.57548219]
["bitfinex","SOLUSD",1771434443368,0.81154033,82.979,82.943,42.1976538]
["bitfinex","SOLUSD",1771434443872,0.81154033,82.977,82.943,42.1976538]
["bitfinex","SOLUSD",1771434444269,0.81154033,82.969,82.934,12.05778088]
["bitfinex","SOLUSD",1771434444475,0.81154033,82.967,82.934,42.20223309]
["bitfinex","SOLUSD",1771434445370,0.81154033,82.966,82.934,42.20223309]
["bitfinex","SOLUSD",1771434445982,0.81154033,82.966,82.934,42.29840914]
["bitfinex","SOLUSD",1771434447282,16.15154033,82.966,82.934,42.29840914]
["bitfinex","SOLUSD",1771434447484,0.81154033,82.965,82.934,12.15395693]
["bitfinex","SOLUSD",1771434448276,48.19009758,83.005,82.934,12.15395693]
["bitfinex","SOLUSD",1771434448277,9.57548219,83.03,82.964,0.84900509]
["bitfinex","SOLUSD",1771434448484,36.43,83.099,82.967,0.84900509]
["bitfinex","SOLUSD",1771434448673,9.57548219,83.04,83.001,0.84900509]
["bitfinex","SOLUSD",1771434449078,9.57548219,83.05,83.01,9.57548219]
["bitfinex","SOLUSD",1771434449289,13.3,83.049,83.01,9.57548219]
["bitfinex","SOLUSD",1771434449482,25.62108417,83.049,83.002,42.16765861]
["bitfinex","SOLUSD",1771434449696,25.62108417,83.049,83.003,0.84900509]
["bitfinex","SOLUSD",1771434450395,0.80084816,83.048,83.003,0.84900509]
["bitfinex","SOLUSD",1771434450893,0.80084816,83.047,83.003,0.84900509]
["bitfinex","SOLUSD",1771434451085,0.80084816,83.045,83.003,0.84900509]
["bitfinex","SOLUSD",1771434451482,0.80084816,83.045,83.011,12.04659623]
["bitfinex","SOLUSD",1771434452206,0.80084816,83.055,83.021,0.84900509]
["bitfinex","SOLUSD",1771434452575,30.09359822,83.075,83.011,42.16308681]
["bitfinex","SOLUSD",1771434452576,0.80084816,83.068,83.04,9.57548219]
["bitfinex","SOLUSD",1771434452998,0.80084816,83.068,83.031,0.84900509]
["bitfinex","SOLUSD",1771434453196,0.80084816,83.068,83.04,9.57548219]
["bitfinex","SOLUSD",1771434453374,0.80084816,83.068,83.03,9.57548219]
["bitfinex","SOLUSD",1771434453576,0.80084816,83.049,83.021,12.0451452]
["bitfinex","SOLUSD",1771434454978,0.80084816,83.047,83.012,12.04645111]
["bitfinex","SOLUSD",1771434455599,0.80084816,83.045,83.005,12.04746702]
["bitfinex","SOLUSD",1771434456199,0.80084816,83.039,83.005,12.04746702]
["bitfinex","SOLUSD",1771434456401,0.80084816,83.037,83.005,42.16613457]
["bitfinex","SOLUSD",1771434456603,0.80084816,83.037,83.01,9.57548219]
["bitfinex","SOLUSD",1771434456894,0.80084816,83.037,83.005,12.04746702]
["bitfinex","SOLUSD",1771434457098,0.80084816,83.019,83.005,12.04746702]
["bitfinex","SOLUSD",1771434457484,0.80084816,83.035,83.005,12.04746702]
["bitfinex","SOLUSD",1771434457686,0.80084816,83.029,82.994,30.12264435]
["bitfinex","SOLUSD",1771434457993,15.38,83.036,83.01,9.57548219]
["bitfinex","SOLUSD",1771434458197,15.38,83.036,83.001,0.84900509]
["bitfinex","SOLUSD",1771434458599,9.57548219,83.06,83.021,0.84900509]
["bitfinex","SOLUSD",1771434458816,15.36,83.059,83.03,9.57548219]
["bitfinex","SOLUSD",1771434458983,15.36,83.058,83.021,0.84900509]
["bitfinex","SOLUSD",1771434459179,4.61729252,83.09,83.021,0.84900509]
["bitfinex","SOLUSD",1771434459374,90.26031072,83.093,83.021,0.84900509]
["bitfinex","SOLUSD",1771434459375,9.57548219,83.06,83.021,0.84900509]
["bitfinex","SOLUSD",1771434459581,15.36,83.059,83.021,0.84900509]
["bitfinex","SOLUSD",1771434459804,9.57548219,83.04,83.011,12.04659623]
["bitfinex","SOLUSD",1771434459993,0.80084816,83.038,83.001,12.04804761]
["bitfinex","SOLUSD",1771434460306,0.80084816,83.029,83.001,12.04804761]
["bitfinex","SOLUSD",1771434460601,16.16084816,83.028,82.991,0.84900509]
["bitfinex","SOLUSD",1771434460802,0.80084816,83.027,82.991,0.84900509]
["bitfinex","SOLUSD",1771434461504,0.80084816,83.019,82.98,52.60332554]
["bitfinex","SOLUSD",1771434461709,0.80084816,83.019,82.981,0.84900509]
["bitfinex","SOLUSD",1771434461907,0.80084816,83.018,82.983,0.84900509]
["bitfinex","SOLUSD",1771434462116,0.80084816,83.017,82.983,0.84900509]
["bitfinex","SOLUSD",1771434462413,0.80084816,83.021,82.99,9.57548219]
["bitfinex","SOLUSD",1771434462612,0.80084816,83.019,82.982,43.02682677]
["bitfinex","SOLUSD",1771434462787,15.34,83.018,82.982,12.05080619]
["bitfinex","SOLUSD",1771434462982,15.34,83.018,82.991,0.84900509]
["bitfinex","SOLUSD",1771434463189,0.80084816,83.026,82.991,0.84900509]
["bitfinex","SOLUSD",1771434463800,0.80084816,83.026,82.993,0.84900509]
["bitfinex","SOLUSD",1771434465413,0.78534249,83.024,82.993,0.84900509]
["bitfinex","SOLUSD",1771434465986,0.78534249,83.024,82.994,12.04906378]
["bitfinex","SOLUSD",1771434466489,0.78534249,83.024,82.995,0.82993269]
["bitfinex","SOLUSD",1771434469412,0.78534249,83.019,82.987,0.82993269]
["bitfinex","SOLUSD",1771434470385,0.78534249,83.009,82.971,0.82993269]
["bitfinex","SOLUSD",1771434470609,0.78534249,83.034,83.0,9.57548219]
["bitfinex","SOLUSD",1771434470786,15.28,83.033,83.001,0.82993269]
["bitfinex","SOLUSD",1771434470991,28.10874691,83.033,83.001,0.82993269]
["bitfinex","SOLUSD",1771434471192,0.78534249,83.032,83.001,0.82993269]
["bitfinex","SOLUSD",1771434471392,0.78534249,83.03,82.994,0.82993269]
["bitfinex","SOLUSD",1771434471696,0.78534249,83.028,83.001,0.82993269]
["bitfinex","SOLUSD",1771434472919,0.78534249,83.028,82.99,9.57548219]
["bitfinex","SOLUSD",1771434472920,0.78534249,83.028,82.991,0.82993269]
["bitfinex","SOLUSD",1771434473420,0.78534249,83.026,82.991,0.82993269]
["bitfinex","SOLUSD",1771434473709,12.04456489,83.025,82.993,0.82993269]
["bitfinex","SOLUSD",1771434473928,0.78534249,83.024,82.993,0.82993269]
["bitfinex","SOLUSD",1771434475429,0.78534249,83.022,82.993,0.82993269]
["bitfinex","SOLUSD",1771434475729,15.28,83.023,82.982,0.82993269]
["bitfinex","SOLUSD",1771434475730,0.78534249,83.019,82.982,0.82993269]
["bitfinex","SOLUSD",1771434476418,0.78534249,83.017,82.982,0.82993269]
["bitfinex","SOLUSD",1771434476618,0.78534249,83.017,82.983,0.82993269]
["bitfinex","SOLUSD",1771434476911,15.28,83.018,82.991,0.82993269]
["bitfinex","SOLUSD",1771434477427,0.84168275,83.027,82.991,0.82993269]
["bitfinex","SOLUSD",1771434477628,15.28,83.017,82.991,0.82993269]
["bitfinex","SOLUSD",1771434478229,15.28,83.017,82.993,0.79058731]
["bitfinex","SOLUSD",1771434478434,0.84168275,83.027,83.001,0.79058731]
["bitfinex","SOLUSD",1771434478629,15.28,83.029,83.01,9.57548219]
["bitfinex","SOLUSD",1771434478809,0.84168275,83.029,82.993,0.79058731]
["bitfinex","SOLUSD",1771434479008,15.28,83.028,83.001,0.79058731]
["bitfinex","SOLUSD",1771434480026,12.04427475,83.027,83.001,12.83859239]
["bitfinex","SOLUSD",1771434480227,0.84168275,83.036,83.001,0.79058731]
["bitfinex","SOLUSD",1771434480430,16.10168275,83.042,83.011,0.79058731]
["bitfinex","SOLUSD",1771434480734,0.84168275,83.041,83.011,0.79058731]
["bitfinex","SOLUSD",1771434480926,12.03847496,83.067,83.003,0.79058731]
["bitfinex","SOLUSD",1771434480927,0.84168275,83.039,83.003,0.79058731]
["bitfinex","SOLUSD",1771434481234,0.84168275,83.029,82.991,0.79058731]
["bitfinex","SOLUSD",1771434481529,0.84168275,83.027,82.991,0.79058731]
["bitfinex","SOLUSD",1771434482811,0.84168275,83.045,83.011,0.79058731]
["bitfinex","SOLUSD",1771434483033,0.84168275,83.045,83.021,0.79058731]
["bitfinex","SOLUSD",1771434483334,15.24,83.056,83.031,0.79058731]
["bitfinex","SOLUSD",1771434483717,0.84168275,83.055,83.031,0.79058731]
["bitfinex","SOLUSD",1771434483917,0.84168275,83.055,83.021,0.79058731]
["bitfinex","SOLUSD",1771434485633,0.84168275,83.053,83.022,12.04500012]
["bitfinex","SOLUSD",1771434485836,0.84168275,83.049,83.022,12.04500012]
["bitfinex","SOLUSD",1771434486225,0.84168275,83.049,83.021,12.83561295]
["bitfinex","SOLUSD",1771434486534,0.84168275,83.047,83.012,0.79058731]
["bitfinex","SOLUSD",1771434486934,0.84168275,83.039,83.007,12.04708581]
["bitfinex","SOLUSD",1771434488338,0.84168275,83.037,83.007,12.04708581]
["bitfinex","SOLUSD",1771434488735,0.84168275,83.037,83.004,0.79058731]
["bitfinex","SOLUSD",1771434488935,0.84168275,83.037,83.006,0.79058731]
["bitfinex","SOLUSD",1771434489525,15.24,83.036,83.006,0.79058731]
["bitfinex","SOLUSD",1771434489725,16.08168275,83.036,83.007,12.83776405]
["bitfinex","SOLUSD",1771434489932,0.84168275,83.035,83.007,12.83776405]
["bitfinex","SOLUSD",1771434490438,0.84168275,83.036,83.008,0.79058731]
["bitfinex","SOLUSD",1771434490641,0.84168275,83.034,83.008,0.79058731]
["bitfinex","SOLUSD",1771434490827,15.22,83.033,83.01,0.79058731]
["bitfinex","SOLUSD",1771434491227,0.84168275,83.033,83.01,0.79058731]
["bitfinex","SOLUSD",1771434491527,9.56155535,83.03,83.004,12.04750966]
["bitfinex","SOLUSD",1771434491726,15.22,83.029,83.005,0.79058731]
["bitfinex","SOLUSD",1771434492740,0.84168275,83.029,83.005,0.79058731]
["bitfinex","SOLUSD",1771434492950,0.84168275,83.027,82.996,0.79058731]
["bitfinex","SOLUSD",1771434493242,0.84168275,83.019,82.982,0.79058731]
["bitfinex","SOLUSD",1771434494427,0.84168275,83.019,82.99,9.56155535]
["bitfinex","SOLUSD",1771434494744,0.84168275,83.019,82.989,0.79058731]
["bitfinex","SOLUSD",1771434495337,0.78962919,83.017,82.99,12.04964453]
["bitfinex","SOLUSD",1771434495532,0.78962919,83.017,82.991,0.78860335]
["bitfinex","SOLUSD",1771434495845,0.78962919,83.017,82.99,12.04964453]
["bitfinex","SOLUSD",1771434496144,0.78962919,83.017,82.991,0.78860335]
["bitfinex","SOLUSD",1771434497142,0.78962919,83.015,82.99,12.04964453]
["bitfinex","SOLUSD",1771434497450,0.78962919,83.015,82.986,0.78860335]
["bitfinex","SOLUSD",1771434497658,0.78962919,83.015,82.991,0.78860335]
["bitfinex","SOLUSD",1771434497826,0.78962919,83.014,82.991,0.78860335]
["bitfinex","SOLUSD",1771434498453,0.78962919,83.009,82.985,12.05037054]
["bitfinex","SOLUSD",1771434498953,0.78962919,83.009,82.986,0.78860335]
["bitfinex","SOLUSD",1771434499428,12.04699843,83.009,82.986,0.78860335]
["bitfinex","SOLUSD",1771434499633,0.78962919,83.007,82.979,0.78860335]
["bitfinex","SOLUSD",1771434499837,0.78962919,82.999,82.961,12.84245998]
["bitfinex","SOLUSD",1771434500151,0.78962919,82.989,82.961,12.84245998]
["bitfinex","SOLUSD",1771434500544,15.22,82.988,82.961,12.84245998]
["bitfinex","SOLUSD",1771434500738,0.78962919,82.987,82.961,12.84245998]
["bitfinex","SOLUSD",1771434501152,15.22,82.986,82.961,12.05385663]
["bitfinex","SOLUSD",1771434501342,0.78962919,82.984,82.952,0.78860335]
["bitfinex","SOLUSD",1771434501741,0.78962919,82.979,82.953,12.0550191]
["bitfinex","SOLUSD",1771434502056,0.78962919,82.984,82.954,0.78860335]
["bitfinex","SOLUSD",1771434502563,0.78962919,82.983,82.954,0.78860335]
["bitfinex","SOLUSD",1771434503645,0.78962919,82.981,82.955,12.05472846]
["bitfinex","SOLUSD",1771434503841,0.78962919,82.981,82.955,12.84333181]
["bitfinex","SOLUSD",1771434504051,0.78962919,82.979,82.956,0.78860335]
["bitfinex","SOLUSD",1771434504948,12.05080619,82.982,82.931,12.05821707]
["bitfinex","SOLUSD",1771434504949,0.78962919,82.969,82.931,12.05821707]
["bitfinex","SOLUSD",1771434505268,0.78962919,82.967,82.935,0.78860335]
["bitfinex","SOLUSD",1771434506240,0.78962919,82.967,82.937,0.78860335]
["bitfinex","SOLUSD",1771434506456,15.2,82.966,82.937,0.78860335]
["bitfinex","SOLUSD",1771434506664,15.2,82.966,82.941,0.78860335]
["bitfinex","SOLUSD",1771434506958,0.78962919,82.974,82.941,0.78860335]
["bitfinex","SOLUSD",1771434507259,15.2,82.968,82.941,0.78860335]
["bitfinex","SOLUSD",1771434507661,15.2,82.968,82.94,9.5745311]
["bitfinex","SOLUSD",1771434507662,15.2,82.968,82.943,0.78860335]
["bitfinex","SOLUSD",1771434507863,15.98962919,82.968,82.943,0.78860335]
["bitfinex","SOLUSD",1771434509645,0.78962919,82.968,82.944,12.05632716]
["bitfinex","SOLUSD",1771434510061,0.78962919,82.966,82.944,12.05632716]
["bitfinex","SOLUSD",1771434510262,15.2,82.965,82.944,12.05632716]
["bitfinex","SOLUSD",1771434510460,15.98962919,82.965,82.944,12.05632716]
["bitfinex","SOLUSD",1771434511058,0.78962919,82.964,82.944,12.05632716]
["bitfinex","SOLUSD",1771434511456,9.5745311,82.96,82.94,12.05679915]
["bitfinex","SOLUSD",1771434511658,15.2,82.959,82.94,12.05679915]
["bitfinex","SOLUSD",1771434512367,15.2,82.958,82.94,12.05679915]
["bitfinex","SOLUSD",1771434512572,15.2,82.957,82.94,12.05679915]
["bitfinex","SOLUSD",1771434512873,15.2,82.956,82.941,0.78860335]
["bitfinex","SOLUSD",1771434513252,15.2,82.959,82.941,0.78860335]
["bitfinex","SOLUSD",1771434513867,15.2,82.962,82.941,0.78860335]
["bitfinex","SOLUSD",1771434514671,15.98962919,82.962,82.942,12.05661787]
["bitfinex","SOLUSD",1771434514869,15.2,82.962,82.943,0.78860335]
["bitfinex","SOLUSD",1771434515171,0.78962919,82.97,82.943,0.78860335]
["bitfinex","SOLUSD",1771434515365,0.78962919,82.968,82.943,0.78860335]
["bitfinex","SOLUSD",1771434516667,15.2,82.969,82.945,0.78860335]
["bitfinex","SOLUSD",1771434516967,15.2,82.969,82.944,42.19714506]
["bitfinex","SOLUSD",1771434516968,15.2,82.985,82.961,0.78860335]
["bitfinex","SOLUSD",1771434517272,0.78962919,82.969,82.945,0.78860335]
["bitfinex","SOLUSD",1771434517654,0.78962919,82.968,82.945,0.78860335]
["bitfinex","SOLUSD",1771434518358,0.78962919,82.968,82.944,12.05632716]
["bitfinex","SOLUSD",1771434518780,0.78962919,82.968,82.943,0.78860335]
["bitfinex","SOLUSD",1771434520369,0.78962919,82.966,82.943,0.78860335]
["bitfinex","SOLUSD",1771434521879,0.78962919,82.964,82.935,0.78860335]
["bitfinex","SOLUSD",1771434522267,15.18,82.963,82.935,0.78860335]
["bitfinex","SOLUSD",1771434522581,0.78962919,82.962,82.935,0.78860335]
["bitfinex","SOLUSD",1771434523784,0.78962919,82.962,82.937,0.78860335]
["bitfinex","SOLUSD",1771434523964,15.18,82.961,82.937,0.78860335]
["bitfinex","SOLUSD",1771434524286,0.78962919,82.959,82.937,0.78860335]
["bitfinex","SOLUSD",1771434524885,15.18,82.961,82.937,0.78860335]
["bitfinex","SOLUSD",1771434525391,0.78991751,82.96,82.937,0.78860335]
["bitfinex","SOLUSD",1771434525585,0.78991751,82.959,82.937,0.78860335]
["bitfinex","SOLUSD",1771434525768,0.78991751,82.949,82.914,0.82924526]
["bitfinex","SOLUSD",1771434526098,0.78991751,82.949,82.91,0.2]
["bitfinex","SOLUSD",1771434526099,3.57581295,82.95,82.916,0.85688612]
["bitfinex","SOLUSD",1771434526398,3.57581295,82.94,82.916,0.85688612]
["bitfinex","SOLUSD",1771434526571,3.57581295,82.95,82.916,0.85688612]
["bitfinex","SOLUSD",1771434526770,15.18,82.945,82.916,0.85688612]
["bitfinex","SOLUSD",1771434526963,3.57581295,82.94,82.916,0.85688612]
["bitfinex","SOLUSD",1771434527794,0.78991751,82.929,82.88,2.5]
["bitfinex","SOLUSD",1771434527987,3.57581295,82.91,82.874,22.84]
["bitfinex","SOLUSD",1771434528196,3.57581295,82.91,82.871,2.5]
["bitfinex","SOLUSD",1771434528881,3.57581295,82.91,82.871,44.73431598]
["bitfinex","SOLUSD",1771434529282,0.78991751,82.91,82.871,42.23431598]
["bitfinex","SOLUSD",1771434529594,0.78991751,82.916,82.871,42.23431598]
["bitfinex","SOLUSD",1771434529797,3.57581295,82.91,82.873,42.23329672]
["bitfinex","SOLUSD",1771434530000,9.59131244,82.91,82.874,0.82924526]
["bitfinex","SOLUSD",1771434530304,9.59131244,82.9,82.874,0.82924526]
["bitfinex","SOLUSD",1771434530600,9.59131244,82.92,82.881,0.82924526]
["bitfinex","SOLUSD",1771434530809,9.59131244,82.93,82.891,0.82924526]
["bitfinex","SOLUSD",1771434531883,9.59131244,82.93,82.893,0.82924526]
["bitfinex","SOLUSD",1771434532284,9.59131244,82.94,82.901,0.82924526]
["bitfinex","SOLUSD",1771434532588,15.14,82.952,82.921,0.82924526]
["bitfinex","SOLUSD",1771434532788,0.78991751,82.959,82.921,0.82924526]
["bitfinex","SOLUSD",1771434533812,12.84421004,82.958,82.921,0.82924526]
["bitfinex","SOLUSD",1771434533983,0.78991751,82.957,82.923,0.82924526]
["bitfinex","SOLUSD",1771434534306,9.59131244,82.96,82.923,0.82924526]
["bitfinex","SOLUSD",1771434534496,0.78991751,82.965,82.931,0.82924526]
["bitfinex","SOLUSD",1771434535086,9.59131244,82.96,82.931,0.82924526]
["bitfinex","SOLUSD",1771434535496,0.78991751,82.959,82.931,0.82924526]
["bitfinex","SOLUSD",1771434536120,0.78991751,82.959,82.932,12.88731693]
["bitfinex","SOLUSD",1771434536294,0.78991751,82.959,82.932,43.03249611]
["bitfinex","SOLUSD",1771434537504,0.78991751,82.959,82.932,12.88731693]
["bitfinex","SOLUSD",1771434537706,0.80745689,82.949,82.928,12.0586095]
["bitfinex","SOLUSD",1771434539014,0.80745689,82.949,82.924,12.86210232]
["bitfinex","SOLUSD",1771434539395,0.80745689,82.947,82.924,12.05914391]
["bitfinex","SOLUSD",1771434539710,10.39876933,82.94,82.924,12.05914391]
["bitfinex","SOLUSD",1771434539911,10.39876933,82.94,82.92,12.05971642]
["bitfinex","SOLUSD",1771434539912,0.80745689,82.939,82.92,12.05971642]
["bitfinex","SOLUSD",1771434541687,12.86463324,82.939,82.917,0.80295841]
["bitfinex","SOLUSD",1771434541891,9.59131244,82.93,82.911,12.06112578]
["bitfinex","SOLUSD",1771434542111,0.80745689,82.938,82.912,0.80295841]
["bitfinex","SOLUSD",1771434542526,0.80745689,82.938,82.913,12.06083485]
["bitfinex","SOLUSD",1771434542822,0.80745689,82.936,82.909,12.06133773]
["bitfinex","SOLUSD",1771434543028,0.80745689,82.936,82.902,0.80295841]
["bitfinex","SOLUSD",1771434543029,0.80745689,82.929,82.903,12.06228966]
["bitfinex","SOLUSD",1771434543403,0.80745689,82.929,82.902,0.80295841]
["bitfinex","SOLUSD",1771434543712,0.80745689,82.929,82.87,0.2]
["bitfinex","SOLUSD",1771434543713,0.80745689,82.919,82.888,0.80295841]
["bitfinex","SOLUSD",1771434544533,9.59131244,82.91,82.889,12.06432699]
["bitfinex","SOLUSD",1771434544832,0.80745689,82.909,82.872,0.80295841]
["bitfinex","SOLUSD",1771434545201,0.80745689,82.909,82.881,0.80295841]
["bitfinex","SOLUSD",1771434546707,0.80745689,82.909,82.883,0.80295841]
["bitfinex","SOLUSD",1771434546919,12.06156221,82.908,82.883,0.80295841]
["bitfinex","SOLUSD",1771434547126,0.80745689,82.907,82.883,0.80295841]
["bitfinex","SOLUSD",1771434548828,9.59131244,82.9,82.877,0.80295841]
["bitfinex","SOLUSD",1771434549217,10.39876933,82.9,82.877,0.80295841]
["bitfinex","SOLUSD",1771434549626,9.59131244,82.9,82.877,0.80295841]
["bitfinex","SOLUSD",1771434549832,0.80745689,82.899,82.877,0.80295841]
["bitfinex","SOLUSD",1771434550023,0.80745689,82.899,82.871,12.06694742]
["bitfinex","SOLUSD",1771434550024,9.59424188,82.89,82.871,12.86990583]
["bitfinex","SOLUSD",1771434550215,15.14,82.901,82.872,0.80295841]
["bitfinex","SOLUSD",1771434551112,15.14,82.901,82.874,0.80295841]
["bitfinex","SOLUSD",1771434552638,0.80745689,82.909,82.874,0.80295841]
["bitfinex","SOLUSD",1771434552932,3.58063744,82.9,82.874,0.80295841]
["bitfinex","SOLUSD",1771434553113,3.58063744,82.9,82.876,0.80295841]
["bitfinex","SOLUSD",1771434553313,4.38809433,82.9,82.876,0.80295841]
["bitfinex","SOLUSD",1771434553734,0.80745689,82.889,82.87,12.26701926]
["bitfinex","SOLUSD",1771434554114,3.58063744,82.89,82.87,12.26701926]
["bitfinex","SOLUSD",1771434554115,3.58063744,82.9,82.871,0.80295841]
["bitfinex","SOLUSD",1771434555136,0.90197125,82.899,82.873,0.84659959]
["bitfinex","SOLUSD",1771434555816,0.90197125,82.889,82.87,0.2]
["bitfinex","SOLUSD",1771434556022,12.06287168,82.899,82.86,0.2]
["bitfinex","SOLUSD",1771434556023,0.90197125,82.879,82.86,0.2]
["bitfinex","SOLUSD",1771434556230,4.35452108,82.87,82.85,0.2]
["bitfinex","SOLUSD",1771434556841,3.58063744,82.86,82.85,0.2]
["bitfinex","SOLUSD",1771434557936,4.16116374,82.86,82.85,0.2]
["bitfinex","SOLUSD",1771434558132,0.5805263,82.859,82.836,0.84659959]
["bitfinex","SOLUSD",1771434558334,12.64922131,82.859,82.836,0.84659959]
["bitfinex","SOLUSD",1771434558528,3.58063744,82.85,82.836,0.84659959]
["bitfinex","SOLUSD",1771434558722,0.38394691,82.891,82.84,3.58063744]
["bitfinex","SOLUSD",1771434558927,3.58063744,82.89,82.851,0.84659959]
["bitfinex","SOLUSD",1771434559343,3.58063744,82.88,82.853,0.84659959]
["bitfinex","SOLUSD",1771434560939,3.58063744,82.89,82.853,0.84659959]
["bitfinex","SOLUSD",1771434561162,3.58063744,82.88,82.853,0.84659959]
["bitfinex","SOLUSD",1771434561323,3.58063744,82.88,82.855,0.84659959]
["bitfinex","SOLUSD",1771434561647,3.97459703,82.88,82.855,0.84659959]
["bitfinex","SOLUSD",1771434561839,3.58063744,82.87,82.855,0.84659959]
["bitfinex","SOLUSD",1771434562039,9.60059346,82.87,82.855,0.84659959]
["bitfinex","SOLUSD",1771434562544,12.06578264,82.879,82.855,0.84659959]
["bitfinex","SOLUSD",1771434563120,0.39722394,82.878,82.854,12.06942332]
["bitfinex","SOLUSD",1771434564126,0.40046948,82.869,82.85,12.06993573]
["bitfinex","SOLUSD",1771434564535,12.46971569,82.877,82.85,12.06993573]
["bitfinex","SOLUSD",1771434564729,9.60059346,82.88,82.851,0.84659959]
["bitfinex","SOLUSD",1771434565227,15.1,82.881,82.851,0.84659959]
["bitfinex","SOLUSD",1771434565650,0.40681041,82.901,82.871,0.84659959]
["bitfinex","SOLUSD",1771434565830,12.06221005,82.904,82.871,0.84659959]
["bitfinex","SOLUSD",1771434566036,15.12,82.907,82.873,0.84659959]
["bitfinex","SOLUSD",1771434566336,10.00740387,82.91,82.873,0.84659959]
["bitfinex","SOLUSD",1771434566528,12.06141673,82.909,82.873,0.84659959]
["bitfinex","SOLUSD",1771434566846,12.4713437,82.909,82.873,0.84659959]
["bitfinex","SOLUSD",1771434567852,12.06141673,82.909,82.874,12.0665106]
["bitfinex","SOLUSD",1771434568035,12.06141673,82.909,82.875,0.84659959]
["bitfinex","SOLUSD",1771434568436,15.12,82.913,82.88,9.60059346]
["bitfinex","SOLUSD",1771434568638,15.12,82.913,82.881,0.84659959]
["bitfinex","SOLUSD",1771434569038,9.60059346,82.92,82.881,0.84659959]
["bitfinex","SOLUSD",1771434569240,15.12,82.925,82.891,0.84659959]
["bitfinex","SOLUSD",1771434569630,15.12,82.925,82.9,9.60059346]
["bitfinex","SOLUSD",1771434569835,15.12,82.925,82.901,0.84659959]
["bitfinex","SOLUSD",1771434570033,12.05768185,82.935,82.903,0.84659959]
["bitfinex","SOLUSD",1771434570233,9.60059346,82.93,82.903,0.84659959]
["bitfinex","SOLUSD",1771434570460,15.1,82.937,82.903,0.84659959]
["bitfinex","SOLUSD",1771434570748,15.1,82.945,82.911,0.84659959]
["bitfinex","SOLUSD",1771434570929,0.42199422,82.948,82.911,0.84659959]
["bitfinex","SOLUSD",1771434571128,12.05589111,82.947,82.911,0.84659959]
["bitfinex","SOLUSD",1771434571336,9.60059346,82.94,82.911,0.84659959]
["bitfinex","SOLUSD",1771434571549,0.42199422,82.946,82.911,0.84659959]
["bitfinex","SOLUSD",1771434571856,9.60059346,82.94,82.911,0.84659959]
["bitfinex","SOLUSD",1771434572048,15.52199422,82.946,82.913,0.84659959]
["bitfinex","SOLUSD",1771434572440,0.4278481,82.944,82.913,0.84659959]
["bitfinex","SOLUSD",1771434572639,9.60059346,82.94,82.913,0.84659959]
["bitfinex","SOLUSD",1771434572957,0.4278481,82.939,82.912,12.06098031]
["bitfinex","SOLUSD",1771434573248,0.4278481,82.929,82.902,12.06243516]
["bitfinex","SOLUSD",1771434573455,0.4278481,82.919,82.892,12.06389036]
["bitfinex","SOLUSD",1771434574332,0.4307181,82.918,82.892,12.06389036]
["bitfinex","SOLUSD",1771434574851,10.03414967,82.91,82.884,12.91165436]
["bitfinex","SOLUSD",1771434575350,0.43355621,82.909,82.877,0.84659959]
["bitfinex","SOLUSD",1771434576369,0.43635952,82.898,82.868,0.84659959]
["bitfinex","SOLUSD",1771434576865,9.60059346,82.89,82.868,0.84659959]
["bitfinex","SOLUSD",1771434577237,0.43635952,82.898,82.868,0.84659959]
["bitfinex","SOLUSD",1771434577443,0.43913058,82.889,82.863,2.5]
["bitfinex","SOLUSD",1771434578455,12.50634453,82.888,82.864,12.06796678]
["bitfinex","SOLUSD",1771434578754,10.04517457,82.88,82.855,0.84659959]
["bitfinex","SOLUSD",1771434578952,0.44458111,82.869,82.841,12.07131734]
["bitfinex","SOLUSD",1771434579155,9.60059346,82.87,82.842,0.84659959]
["bitfinex","SOLUSD",1771434579660,0.44458111,82.869,82.842,0.84659959]
["bitfinex","SOLUSD",1771434580156,0.44458111,82.869,82.833,30.18117134]
["bitfinex","SOLUSD",1771434580157,9.60059346,82.86,82.835,12.0721917]
["bitfinex","SOLUSD",1771434580561,0.44990945,82.858,82.827,12.07335772]
["bitfinex","SOLUSD",1771434580755,0.44990945,82.858,82.828,0.84659959]
["bitfinex","SOLUSD",1771434581140,12.06869501,82.859,82.813,0.84659959]
["bitfinex","SOLUSD",1771434581141,0.44990945,82.849,82.813,0.84659959]
["bitfinex","SOLUSD",1771434581356,9.60059346,82.84,82.813,0.84659959]
["bitfinex","SOLUSD",1771434581758,10.05312133,82.84,82.813,0.84659959]
["bitfinex","SOLUSD",1771434581954,0.45252787,82.839,82.801,42.27002088]
["bitfinex","SOLUSD",1771434582156,9.60059346,82.83,82.802,0.84659959]
["bitfinex","SOLUSD",1771434582352,12.07306619,82.829,82.802,0.84659959]
["bitfinex","SOLUSD",1771434582549,0.45510188,82.828,82.803,12.07685711]
["bitfinex","SOLUSD",1771434582744,0.45510188,82.828,82.8,0.2]
["bitfinex","SOLUSD",1771434582745,9.60059346,82.82,82.8,0.2]
["bitfinex","SOLUSD",1771434583461,15.1,82.824,82.802,0.84659959]
["bitfinex","SOLUSD",1771434583841,0.45766289,82.819,82.8,0.2]
["bitfinex","SOLUSD",1771434584044,0.45766289,82.819,82.785,0.84659959]
["bitfinex","SOLUSD",1771434584045,9.60059346,82.81,82.785,0.84659959]
["bitfinex","SOLUSD",1771434584247,9.60059346,82.81,82.786,12.92593667]
["bitfinex","SOLUSD",1771434584764,21.67648982,82.81,82.786,0.84659959]
["bitfinex","SOLUSD",1771434585143,9.60059346,82.8,82.778,12.08041264]
["bitfinex","SOLUSD",1771434585551,9.60059346,82.8,82.779,0.91671068]
["bitfinex","SOLUSD",1771434586371,9.60059346,82.8,82.767,0.91671068]
["bitfinex","SOLUSD",1771434586664,10.06823734,82.79,82.766,12.08225599]
["bitfinex","SOLUSD",1771434586872,10.06823734,82.79,82.761,12.08289179]
["bitfinex","SOLUSD",1771434587051,10.06823734,82.79,82.762,0.91671068]
["bitfinex","SOLUSD",1771434587448,0.47008112,82.789,82.762,0.91671068]
["bitfinex","SOLUSD",1771434587650,9.60059346,82.77,82.76,0.2]
["bitfinex","SOLUSD",1771434588070,0.47008112,82.779,82.76,0.2]
["bitfinex","SOLUSD",1771434588253,9.60059346,82.78,82.751,0.91671068]
["bitfinex","SOLUSD",1771434588657,9.60059346,82.79,82.751,0.91671068]
["bitfinex","SOLUSD",1771434588866,15.12,82.788,82.751,0.91671068]
["bitfinex","SOLUSD",1771434589466,9.60059346,82.8,82.761,0.91671068]
["bitfinex","SOLUSD",1771434590050,9.60059346,82.81,82.771,0.91671068]
["bitfinex","SOLUSD",1771434590269,9.60059346,82.81,82.773,0.91671068]
["bitfinex","SOLUSD",1771434590866,12.07598207,82.809,82.773,0.91671068]
["bitfinex","SOLUSD",1771434591072,15.12,82.818,82.781,0.91671068]
["bitfinex","SOLUSD",1771434591269,9.60059346,82.82,82.781,0.91671068]
["bitfinex","SOLUSD",1771434591773,15.1,82.829,82.791,0.91671068]
["bitfinex","SOLUSD",1771434592154,9.88064784,82.82,82.791,0.91671068]
["bitfinex","SOLUSD",1771434592356,9.88064784,82.82,82.792,12.07846168]
["bitfinex","SOLUSD",1771434592648,9.60059346,82.82,82.793,0.91671068]
["bitfinex","SOLUSD",1771434593268,12.07452396,82.819,82.793,0.91671068]
["bitfinex","SOLUSD",1771434593468,9.60059346,82.81,82.793,0.91671068]
["bitfinex","SOLUSD",1771434593670,12.07452396,82.819,82.793,0.91671068]
["bitfinex","SOLUSD",1771434593980,9.60059346,82.82,82.793,0.91671068]
["bitfinex","SOLUSD",1771434595879,9.60059346,82.82,82.795,0.91671068]
["bitfinex","SOLUSD",1771434597973,12.07452396,82.819,82.795,0.91671068]
["bitfinex","SOLUSD",1771434598180,9.60059346,82.82,82.796,12.07787815]
["bitfinex","SOLUSD",1771434599554,9.60059346,82.82,82.796,0.92065484]
["bitfinex","SOLUSD",1771434600777,21.67498114,82.82,82.796,0.92065484]
["bitfinex","SOLUSD",1771434601075,15.14,82.822,82.796,0.92065484]
["bitfinex","SOLUSD",1771434601274,30.18177667,82.832,82.782,30.19948666]
["bitfinex","SOLUSD",1771434601275,9.60059346,82.85,82.811,0.92065484]
["bitfinex","SOLUSD",1771434601477,9.60059346,82.84,82.813,0.92065484]
["bitfinex","SOLUSD",1771434601666,9.90591367,82.84,82.813,0.92065484]
["bitfinex","SOLUSD",1771434601857,0.30532021,82.838,82.813,0.92065484]
["bitfinex","SOLUSD",1771434602457,15.16,82.837,82.813,0.92065484]
["bitfinex","SOLUSD",1771434602682,9.60059346,82.83,82.808,0.92065484]
["bitfinex","SOLUSD",1771434603378,9.60059346,82.83,82.799,0.92065484]
["bitfinex","SOLUSD",1771434603581,0.30743934,82.819,82.794,12.07816991]
["bitfinex","SOLUSD",1771434604678,12.38395219,82.835,82.801,0.92065484]
["bitfinex","SOLUSD",1771434604885,15.16,82.834,82.801,0.92065484]
["bitfinex","SOLUSD",1771434605383,12.38395219,82.835,82.801,0.92065484]
["bitfinex","SOLUSD",1771434605573,15.16,82.834,82.803,0.92065484]
["bitfinex","SOLUSD",1771434606282,9.60059346,82.83,82.803,0.92065484]
["bitfinex","SOLUSD",1771434606494,0.31368835,82.819,82.784,0.92065484]
["bitfinex","SOLUSD",1771434606785,0.31573112,82.809,82.784,0.92065484]
["bitfinex","SOLUSD",1771434606985,9.60059346,82.8,82.781,12.08006668]
["bitfinex","SOLUSD",1771434607596,0.31774899,82.798,82.776,12.08066132]
["bitfinex","SOLUSD",1771434608289,0.31774899,82.798,82.768,0.92065484]
["bitfinex","SOLUSD",1771434608290,9.60059346,82.79,82.768,13.00257758]
["bitfinex","SOLUSD",1771434608462,0.31774899,82.798,82.768,13.00257758]
["bitfinex","SOLUSD",1771434608662,12.07744054,82.799,82.769,0.92065484]
["bitfinex","SOLUSD",1771434608862,0.31974385,82.798,82.769,0.92065484]
["bitfinex","SOLUSD",1771434609089,9.60059346,82.79,82.769,0.92065484]
["bitfinex","SOLUSD",1771434609892,9.61987409,82.78,82.751,0.92065484]
["bitfinex","SOLUSD",1771434610262,0.32171467,82.788,82.752,0.92065484]
["bitfinex","SOLUSD",1771434610864,9.61987409,82.78,82.752,0.42065484]
["bitfinex","SOLUSD",1771434611075,8.4115609,82.78,82.752,0.42065484]
["bitfinex","SOLUSD",1771434612083,8.4115609,82.78,82.753,42.29453916]
["bitfinex","SOLUSD",1771434612393,9.61987409,82.77,82.741,12.08590662]
["bitfinex","SOLUSD",1771434612777,42.27716911,82.787,82.741,12.08590662]
["bitfinex","SOLUSD",1771434612778,9.61987409,82.76,82.741,12.08590662]
["bitfinex","SOLUSD",1771434612984,9.61987409,82.77,82.742,0.92065484]
["bitfinex","SOLUSD",1771434613708,9.61987409,82.75,82.74,0.2]
["bitfinex","SOLUSD",1771434614589,9.61987409,82.75,82.73,12.28748453]
["bitfinex","SOLUSD",1771434614973,15.16,82.764,82.73,0.2]
["bitfinex","SOLUSD",1771434614974,9.61987409,82.74,82.73,0.2]
["bitfinex","SOLUSD",1771434615174,9.61987409,82.75,82.73,0.2]
["bitfinex","SOLUSD",1771434615373,9.61987409,82.76,82.732,0.96995762]
["bitfinex","SOLUSD",1771434615789,9.61987409,82.75,82.73,0.2]
["bitfinex","SOLUSD",1771434616898,9.61987409,82.75,82.731,12.08736749]
["bitfinex","SOLUSD",1771434617102,9.61987409,82.75,82.731,0.96995762]
["bitfinex","SOLUSD",1771434619187,9.61987409,82.75,82.73,0.2]
["bitfinex","SOLUSD",1771434619391,12.08473818,82.749,82.73,0.2]
["bitfinex","SOLUSD",1771434619571,0.64244783,82.748,82.73,0.2]
["bitfinex","SOLUSD",1771434619777,12.08473818,82.749,82.709,0.96995762]
["bitfinex","SOLUSD",1771434619778,0.64244783,82.739,82.709,0.96995762]
["bitfinex","SOLUSD",1771434620097,9.61987409,82.73,82.709,0.96995762]
["bitfinex","SOLUSD",1771434620273,9.61987409,82.75,82.72,9.61987409]
["bitfinex","SOLUSD",1771434620472,12.08396035,82.755,82.721,0.96995762]
["bitfinex","SOLUSD",1771434620677,9.61987409,82.75,82.721,0.96995762]
["bitfinex","SOLUSD",1771434620877,12.08396035,82.755,82.721,0.96995762]
["bitfinex","SOLUSD",1771434621078,9.61987409,82.75,82.721,0.96995762]
["bitfinex","SOLUSD",1771434621498,0.64406964,82.759,82.723,0.96995762]
["bitfinex","SOLUSD",1771434621897,9.61987409,82.76,82.731,0.96995762]
["bitfinex","SOLUSD",1771434623498,9.61987409,82.76,82.722,42.310389]
["bitfinex","SOLUSD",1771434623499,9.61987409,82.76,82.733,0.96995762]
["bitfinex","SOLUSD",1771434625399,9.61987409,82.76,82.734,12.08692919]
["bitfinex","SOLUSD",1771434626092,0.65188923,82.739,82.715,0.96995762]
["bitfinex","SOLUSD",1771434626472,0.65340758,82.749,82.72,0.96995762]
["bitfinex","SOLUSD",1771434627291,3.59420167,82.74,82.721,12.08882871]
["bitfinex","SOLUSD",1771434628297,0.65340758,82.747,82.721,43.28085811]
["bitfinex","SOLUSD",1771434628501,0.65340758,82.747,82.721,42.31090049]
["bitfinex","SOLUSD",1771434628715,3.59420167,82.74,82.722,0.96995762]
["bitfinex","SOLUSD",1771434628902,3.59420167,82.73,82.714,0.96995762]
["bitfinex","SOLUSD",1771434629199,3.59420167,82.73,82.701,0.96995762]
["bitfinex","SOLUSD",1771434629379,0.65641156,82.739,82.701,0.96995762]
["bitfinex","SOLUSD",1771434629582,3.59420167,82.74,82.703,0.96995762]
["bitfinex","SOLUSD",1771434629999,15.68031808,82.74,82.703,0.96995762]
["bitfinex","SOLUSD",1771434630301,3.59420167,82.73,82.703,0.96995762]
["bitfinex","SOLUSD",1771434630501,4.2520808,82.73,82.703,0.96995762]
["bitfinex","SOLUSD",1771434630700,3.59420167,82.73,82.703,0.96995762]
["bitfinex","SOLUSD",1771434630909,15.2,82.766,82.721,0.96995762]
["bitfinex","SOLUSD",1771434631099,0.6593307,82.766,82.721,0.96995762]
["bitfinex","SOLUSD",1771434631399,0.6593307,82.766,82.731,0.96995762]
["bitfinex","SOLUSD",1771434631581,12.08181807,82.769,82.732,12.08722138]
["bitfinex","SOLUSD",1771434631778,3.59420167,82.76,82.733,0.96995762]
["bitfinex","SOLUSD",1771434632382,3.59420167,82.76,82.718,0.96995762]
["bitfinex","SOLUSD",1771434632383,0.66075925,82.759,82.718,0.96995762]
["bitfinex","SOLUSD",1771434632579,3.59420167,82.74,82.719,12.089121]
["bitfinex","SOLUSD",1771434632782,3.59420167,82.74,82.72,0.96995762]
["bitfinex","SOLUSD",1771434634686,4.25639636,82.75,82.722,0.96995762]
["bitfinex","SOLUSD",1771434634886,3.59420167,82.75,82.722,0.96995762]
["bitfinex","SOLUSD",1771434635400,0.66499906,82.784,82.74,3.59420167]
["bitfinex","SOLUSD",1771434635602,3.59420167,82.78,82.741,0.96995762]
["bitfinex","SOLUSD",1771434636186,0.66636314,82.803,82.761,0.96995762]
["bitfinex","SOLUSD",1771434636590,12.07700297,82.802,82.761,0.96995762]
["bitfinex","SOLUSD",1771434636910,0.66770975,82.799,82.763,0.96995762]
["bitfinex","SOLUSD",1771434637301,0.66770975,82.797,82.763,0.96995762]
["bitfinex","SOLUSD",1771434638187,9.61788434,82.8,82.763,0.96995762]
["bitfinex","SOLUSD",1771434638511,0.66904338,82.799,82.763,0.96995762]
["bitfinex","SOLUSD",1771434639010,12.74664269,82.807,82.765,0.96995762]
["bitfinex","SOLUSD",1771434639191,9.61788434,82.81,82.771,0.96995762]
["bitfinex","SOLUSD",1771434640010,12.07598207,82.809,82.771,0.96995762]
["bitfinex","SOLUSD",1771434640787,12.07598207,82.809,82.77,9.61788434]
["bitfinex","SOLUSD",1771434640788,0.6703617,82.814,82.781,0.96995762]
["bitfinex","SOLUSD",1771434641098,24.79788434,82.82,82.781,0.96995762]
["bitfinex","SOLUSD",1771434641298,24.79788434,82.82,82.783,0.96995762]
["bitfinex","SOLUSD",1771434641490,10.29206936,82.82,82.783,0.96995762]
["bitfinex","SOLUSD",1771434642009,9.61788434,82.82,82.791,0.96995762]
["bitfinex","SOLUSD",1771434642415,0.67418502,82.828,82.791,0.96995762]
["bitfinex","SOLUSD",1771434642624,0.6754595,82.827,82.791,0.96995762]
["bitfinex","SOLUSD",1771434642796,24.79788434,82.83,82.791,0.96995762]
["bitfinex","SOLUSD",1771434642996,12.07306619,82.829,82.791,0.96995762]
["bitfinex","SOLUSD",1771434643306,0.6754595,82.828,82.791,0.96995762]
["bitfinex","SOLUSD",1771434644506,0.6754595,82.828,82.793,0.96995762]
["bitfinex","SOLUSD",1771434644705,12.75130386,82.827,82.793,0.96995762]
["bitfinex","SOLUSD",1771434644907,0.67794614,82.827,82.793,0.96995762]
["bitfinex","SOLUSD",1771434645214,0.67917914,82.837,82.801,0.99075713]
["bitfinex","SOLUSD",1771434645417,0.1,82.84,82.811,0.99075713]
["bitfinex","SOLUSD",1771434646312,0.1,82.84,82.821,0.99075713]
["bitfinex","SOLUSD",1771434646494,0.1,82.84,82.822,12.07408659]
["bitfinex","SOLUSD",1771434648812,0.1,82.84,82.821,0.99075713]
["bitfinex","SOLUSD",1771434649017,10.40177899,82.84,82.814,13.06595205]
["bitfinex","SOLUSD",1771434649319,0.68389465,82.839,82.815,0.99075713]
["bitfinex","SOLUSD",1771434649519,0.1,82.84,82.815,0.99075713]
["bitfinex","SOLUSD",1771434650620,0.1,82.84,82.816,12.07496136]
["bitfinex","SOLUSD",1771434651118,0.1,82.84,82.816,13.06571849]
["bitfinex","SOLUSD",1771434651319,0.78619327,82.84,82.816,13.06571849]
["bitfinex","SOLUSD",1771434652395,0.78619327,82.84,82.817,0.99075713]
["bitfinex","SOLUSD",1771434652707,0.6884232,82.838,82.816,12.07496136]
["bitfinex","SOLUSD",1771434653594,9.71788434,82.84,82.802,12.07700297]
["bitfinex","SOLUSD",1771434653595,9.61788434,82.83,82.802,12.07700297]
["bitfinex","SOLUSD",1771434653794,0.689538,82.829,82.802,12.07700297]
["bitfinex","SOLUSD",1771434655320,0.69062516,82.819,82.791,13.0693647]
["bitfinex","SOLUSD",1771434655497,0.69062516,82.819,82.792,0.99075713]
["bitfinex","SOLUSD",1771434655902,0.69062516,82.819,82.793,12.07831579]
["bitfinex","SOLUSD",1771434656103,0.69062516,82.819,82.794,0.99075713]
["bitfinex","SOLUSD",1771434656504,0.69276314,82.824,82.794,0.99075713]
["bitfinex","SOLUSD",1771434658112,0.69276314,82.824,82.796,1.0022377]
["bitfinex","SOLUSD",1771434660015,0.69276314,82.824,82.797,13.07996998]
["bitfinex","SOLUSD",1771434660831,0.69276314,82.824,82.798,1.0022377]
["bitfinex","SOLUSD",1771434661004,0.69789426,82.836,82.801,1.0022377]
["bitfinex","SOLUSD",1771434661207,0.69789426,82.809,82.762,1.0022377]
["bitfinex","SOLUSD",1771434661407,0.69789426,82.799,82.762,1.0022377]
["bitfinex","SOLUSD",1771434661626,15.18,82.808,82.781,1.0022377]
["bitfinex","SOLUSD",1771434662126,0.69890682,82.814,82.783,1.0022377]
["bitfinex","SOLUSD",1771434662329,0.69890682,82.814,82.782,12.07992075]
["bitfinex","SOLUSD",1771434662330,12.77216001,82.828,82.791,1.0022377]
["bitfinex","SOLUSD",1771434662509,0.6999053,82.826,82.791,1.0022377]
["bitfinex","SOLUSD",1771434664235,3.58810526,82.83,82.793,1.0022377]
["bitfinex","SOLUSD",1771434664637,0.70183483,82.829,82.793,1.0022377]
["bitfinex","SOLUSD",1771434666428,0.70183483,82.829,82.792,42.27461589]
["bitfinex","SOLUSD",1771434666429,4.29090862,82.82,82.795,1.0022377]
["bitfinex","SOLUSD",1771434666927,0.70374204,82.809,82.79,12.07865749]
["bitfinex","SOLUSD",1771434667628,0.70374204,82.819,82.791,1.0022377]
["bitfinex","SOLUSD",1771434668036,0.1,82.84,82.801,1.0022377]
["bitfinex","SOLUSD",1771434668337,3.58810526,82.83,82.803,1.0022377]
["bitfinex","SOLUSD",1771434668517,0.70558951,82.819,82.796,1.0022377]
["bitfinex","SOLUSD",1771434668717,3.58810526,82.81,82.78,1.0022377]
["bitfinex","SOLUSD",1771434670632,3.58810526,82.81,82.784,1.0022377]
["bitfinex","SOLUSD",1771434671820,0.70558951,82.813,82.785,12.07948299]
["bitfinex","SOLUSD",1771434672026,0.70558951,82.813,82.786,1.0022377]
["bitfinex","SOLUSD",1771434672538,3.58907894,82.82,82.786,1.0022377]
["bitfinex","SOLUSD",1771434674022,3.58907894,82.82,82.788,1.0022377]
["bitfinex","SOLUSD",1771434676332,3.58907894,82.82,82.789,42.27614779]
["bitfinex","SOLUSD",1771434676542,3.58907894,82.82,82.79,0.95283207]
["bitfinex","SOLUSD",1771434677038,3.68907894,82.84,82.801,0.95283207]
["bitfinex","SOLUSD",1771434677239,0.1,82.84,82.801,0.95283207]
["bitfinex","SOLUSD",1771434677736,0.1,82.84,82.802,0.95283207]
["bitfinex","SOLUSD",1771434678534,0.1,82.84,82.811,0.95283207]
["bitfinex","SOLUSD",1771434679955,0.1,82.84,82.803,42.2689999]
["bitfinex","SOLUSD",1771434679956,3.58907894,82.83,82.803,43.22183197]
["bitfinex","SOLUSD",1771434680126,0.7113685,82.829,82.804,0.95283207]
["bitfinex","SOLUSD",1771434680444,0.7113685,82.829,82.805,42.26797898]
["bitfinex","SOLUSD",1771434680635,0.71154757,82.839,82.806,0.95283207]
["bitfinex","SOLUSD",1771434680944,12.78315635,82.839,82.806,0.95283207]
["bitfinex","SOLUSD",1771434681126,0.71154757,82.838,82.806,0.95283207]
["bitfinex","SOLUSD",1771434682245,3.58907894,82.83,82.807,12.07627374]
["bitfinex","SOLUSD",1771434682546,0.7117092,82.829,82.807,12.07627374]
["bitfinex","SOLUSD",1771434683047,0.7117092,82.829,82.803,13.02957219]
["bitfinex","SOLUSD",1771434683244,3.58907894,82.82,82.786,30.19827947]
["bitfinex","SOLUSD",1771434683425,0.71188376,82.809,82.786,31.15111154]
["bitfinex","SOLUSD",1771434683621,0.71188376,82.809,82.787,0.95283207]
["bitfinex","SOLUSD",1771434683847,0.71204243,82.819,82.787,0.95283207]
["bitfinex","SOLUSD",1771434684239,0.71204243,82.819,82.788,12.07904527]
["bitfinex","SOLUSD",1771434684431,4.30112137,82.83,82.791,0.95283207]
["bitfinex","SOLUSD",1771434684749,3.58907894,82.82,82.791,0.95283207]
["bitfinex","SOLUSD",1771434685124,0.71221427,82.819,82.791,0.95283207]
["bitfinex","SOLUSD",1771434686236,12.07292043,82.83,82.788,12.07904527]
["bitfinex","SOLUSD",1771434686237,0.71238652,82.809,82.788,12.07904527]
["bitfinex","SOLUSD",1771434687042,0.71238652,82.809,82.788,13.03187734]
["bitfinex","SOLUSD",1771434687355,3.58907894,82.82,82.789,0.95283207]
["bitfinex","SOLUSD",1771434687559,12.07333491,82.828,82.79,3.58907894]
["bitfinex","SOLUSD",1771434687741,12.07333491,82.828,82.791,0.95283207]
["bitfinex","SOLUSD",1771434687742,3.58907894,82.81,82.791,0.95283207]
["bitfinex","SOLUSD",1771434688051,0.71272438,82.819,82.791,0.95283207]
["bitfinex","SOLUSD",1771434688433,0.71272438,82.819,82.792,12.07846168]
["bitfinex","SOLUSD",1771434688655,0.71272438,82.819,82.793,0.95283207]
["bitfinex","SOLUSD",1771434688950,0.71289173,82.828,82.793,0.95283207]
["bitfinex","SOLUSD",1771434689830,3.58907894,82.82,82.793,0.95283207]
["bitfinex","SOLUSD",1771434690231,0.71304129,82.827,82.793,0.95283207]
["bitfinex","SOLUSD",1771434690652,12.07321195,82.828,82.794,42.27359469]
["bitfinex","SOLUSD",1771434690954,12.07248343,82.833,82.795,0.95283207]
["bitfinex","SOLUSD",1771434691146,3.58907894,82.83,82.795,0.95283207]
["bitfinex","SOLUSD",1771434692038,4.30243065,82.83,82.795,0.95283207]
["bitfinex","SOLUSD",1771434692436,0.71335171,82.809,82.794,12.07816991]
["bitfinex","SOLUSD",1771434692742,0.71335171,82.809,82.774,1.03519556]
["bitfinex","SOLUSD",1771434693540,3.58907894,82.81,82.774,1.03519556]
["bitfinex","SOLUSD",1771434694559,3.58907894,82.81,82.776,1.03519556]
["bitfinex","SOLUSD",1771434695332,3.58907894,82.83,82.781,1.03519556]
["bitfinex","SOLUSD",1771434696533,3.58907894,82.83,82.783,1.03519556]
["bitfinex","SOLUSD",1771434696856,3.58907894,82.79,82.769,1.03519556]
["bitfinex","SOLUSD",1771434697156,12.07306619,82.829,82.736,1.03519556]
["bitfinex","SOLUSD",1771434697157,3.58907894,82.78,82.736,1.03519556]
["bitfinex","SOLUSD",1771434697459,3.58907894,82.76,82.736,1.03519556]
["bitfinex","SOLUSD",1771434697636,3.58907894,82.75,82.731,12.08736173]
["bitfinex","SOLUSD",1771434697955,9.62856318,82.75,82.726,12.08799601]
["bitfinex","SOLUSD",1771434698843,9.62856318,82.76,82.727,1.03519556]
["bitfinex","SOLUSD",1771434699244,15.08,82.769,82.731,1.03519556]
["bitfinex","SOLUSD",1771434699444,9.62856318,82.76,82.731,1.03519556]
["bitfinex","SOLUSD",1771434699848,9.62856318,82.75,82.731,1.03519556]
["bitfinex","SOLUSD",1771434700164,12.08174518,82.77,82.731,1.03519556]
["bitfinex","SOLUSD",1771434700335,9.62856318,82.76,82.731,1.03519556]
["bitfinex","SOLUSD",1771434700840,9.62856318,82.76,82.733,1.03519556]
["bitfinex","SOLUSD",1771434701863,9.62856318,82.75,82.733,1.03519556]
["bitfinex","SOLUSD",1771434702074,9.62856318,82.75,82.728,12.08776104]
["bitfinex","SOLUSD",1771434702251,9.62856318,82.75,82.725,1.03519556]
["bitfinex","SOLUSD",1771434702581,9.62856318,82.75,82.726,13.12329361]
["bitfinex","SOLUSD",1771434705473,9.62856318,82.76,82.726,13.12329361]
["bitfinex","SOLUSD",1771434705675,9.62856318,82.75,82.726,13.12329361]
["bitfinex","SOLUSD",1771434706649,9.62856318,82.75,82.72,12.08889293]
["bitfinex","SOLUSD",1771434706851,9.62856318,82.74,82.72,12.08889293]
["bitfinex","SOLUSD",1771434708564,9.62856318,82.74,82.715,12.08958423]
["bitfinex","SOLUSD",1771434708860,9.62856318,82.75,82.71,9.62856318]
["bitfinex","SOLUSD",1771434709165,9.62856318,82.75,82.711,1.03519556]
["bitfinex","SOLUSD",1771434709763,15.1,82.761,82.704,22.5]
["bitfinex","SOLUSD",1771434709764,9.62856318,82.76,82.721,1.03519556]
["bitfinex","SOLUSD",1771434710638,4.61729252,82.782,82.721,1.03519556]
["bitfinex","SOLUSD",1771434710639,9.62856318,82.77,82.721,1.03519556]
["bitfinex","SOLUSD",1771434710863,15.1,82.769,82.731,1.03519556]
["bitfinex","SOLUSD",1771434711292,9.62856318,82.77,82.731,1.03519556]
["bitfinex","SOLUSD",1771434711566,12.08209131,82.768,82.731,1.03519556]
["bitfinex","SOLUSD",1771434711743,12.08209131,82.768,82.733,1.03519556]
["bitfinex","SOLUSD",1771434711944,9.62856318,82.78,82.741,1.03519556]
["bitfinex","SOLUSD",1771434712144,12.07889937,82.789,82.751,1.03519556]
["bitfinex","SOLUSD",1771434712344,9.62856318,82.78,82.751,1.03519556]
["bitfinex","SOLUSD",1771434713762,9.62856318,82.78,82.746,1.03519556]
["bitfinex","SOLUSD",1771434714153,9.62856318,82.77,82.746,1.03519556]
["bitfinex","SOLUSD",1771434714469,9.62856318,82.77,82.735,1.03519556]
["bitfinex","SOLUSD",1771434714864,9.62856318,82.76,82.735,1.03519556]
["bitfinex","SOLUSD",1771434715368,9.62856318,82.77,82.736,13.12183257]
["bitfinex","SOLUSD",1771434715764,9.62856318,82.77,82.737,1.03519556]
["bitfinex","SOLUSD",1771434716469,12.08181807,82.769,82.737,1.03519556]
["bitfinex","SOLUSD",1771434717167,9.62856318,82.75,82.722,1.03519556]
["bitfinex","SOLUSD",1771434717370,9.62856318,82.76,82.722,1.03519556]
["bitfinex","SOLUSD",1771434717673,9.62856318,82.75,82.722,1.03519556]
["bitfinex","SOLUSD",1771434717873,3.59472556,82.75,82.722,1.03519556]
["bitfinex","SOLUSD",1771434718053,3.59472556,82.76,82.722,1.03519556]
["bitfinex","SOLUSD",1771434718971,3.59472556,82.75,82.724,1.03519556]
["bitfinex","SOLUSD",1771434720568,12.08473818,82.749,82.724,1.03519556]
["bitfinex","SOLUSD",1771434720772,12.08473818,82.749,82.704,2.5]
["bitfinex","SOLUSD",1771434720773,3.59472556,82.74,82.711,12.09029028]
["bitfinex","SOLUSD",1771434720945,3.59472556,82.74,82.711,13.12548584]
["bitfinex","SOLUSD",1771434721865,3.59472556,82.72,82.695,1.03519556]
["bitfinex","SOLUSD",1771434722065,3.59472556,82.71,82.686,1.03519556]
["bitfinex","SOLUSD",1771434722274,3.59472556,82.7,82.677,1.03519556]
["bitfinex","SOLUSD",1771434722452,3.59472556,82.69,82.67,1.23519556]
["bitfinex","SOLUSD",1771434722662,3.59472556,82.69,82.67,13.3314732]
["bitfinex","SOLUSD",1771434723056,3.59472556,82.69,82.671,1.03519556]
["bitfinex","SOLUSD",1771434723754,3.59472556,82.69,82.66,0.2]
["bitfinex","SOLUSD",1771434723755,3.59472556,82.68,82.66,0.2]
["bitfinex","SOLUSD",1771434723968,9.64605248,82.67,82.66,0.2]
["bitfinex","SOLUSD",1771434724363,9.64605248,82.67,82.65,0.2]
["bitfinex","SOLUSD",1771434724778,12.09643276,82.669,82.65,0.2]
["bitfinex","SOLUSD",1771434724973,12.09643276,82.669,82.64,0.2]
["bitfinex","SOLUSD",1771434724974,9.64605248,82.66,82.64,0.2]
["bitfinex","SOLUSD",1771434726075,9.64605248,82.65,82.64,0.2]
["bitfinex","SOLUSD",1771434727465,15.12,82.649,82.6,1.24521314]
["bitfinex","SOLUSD",1771434727669,9.64605248,82.64,82.604,1.04521314]
["bitfinex","SOLUSD",1771434727878,24.76605248,82.64,82.604,1.04521314]
["bitfinex","SOLUSD",1771434728455,9.64605248,82.63,82.604,1.04521314]
["bitfinex","SOLUSD",1771434728778,15.12,82.64,82.6,0.2]
["bitfinex","SOLUSD",1771434728779,9.64605248,82.62,82.6,0.2]
["bitfinex","SOLUSD",1771434729163,8.81605248,82.61,82.6,0.2]
["bitfinex","SOLUSD",1771434729568,9.64605248,82.62,82.6,0.2]
["bitfinex","SOLUSD",1771434730187,15.14,82.621,82.6,1.24521314]
["bitfinex","SOLUSD",1771434730384,9.64605248,82.64,82.602,1.04521314]
["bitfinex","SOLUSD",1771434730691,9.64605248,82.64,82.603,12.10609784]
["bitfinex","SOLUSD",1771434730887,27.24037516,82.643,82.603,12.10609784]
["bitfinex","SOLUSD",1771434730888,15.14,82.643,82.604,1.04521314]
["bitfinex","SOLUSD",1771434731200,9.64605248,82.65,82.603,12.10609784]
["bitfinex","SOLUSD",1771434731201,15.14,82.649,82.611,1.04521314]
["bitfinex","SOLUSD",1771434731364,9.64605248,82.65,82.611,1.04521314]
["bitfinex","SOLUSD",1771434731774,9.64605248,82.64,82.611,1.04521314]
["bitfinex","SOLUSD",1771434731968,9.65502368,82.64,82.611,1.04521314]
["bitfinex","SOLUSD",1771434732173,9.65502368,82.63,82.611,1.04521314]
["bitfinex","SOLUSD",1771434733772,12.1014119,82.635,82.611,1.04521314]
["bitfinex","SOLUSD",1771434734591,9.65502368,82.64,82.613,1.04521314]
["bitfinex","SOLUSD",1771434734771,15.14,82.639,82.613,1.04521314]
["bitfinex","SOLUSD",1771434734978,15.14,82.639,82.601,30.26562022]
["bitfinex","SOLUSD",1771434734979,21.75583372,82.64,82.615,1.04521314]
["bitfinex","SOLUSD",1771434735276,15.14,82.639,82.615,1.04521314]
["bitfinex","SOLUSD",1771434735792,15.16,82.638,82.615,1.04521314]
["bitfinex","SOLUSD",1771434735993,21.75583372,82.64,82.615,1.04521314]
["bitfinex","SOLUSD",1771434736180,15.16,82.639,82.615,1.04521314]
["bitfinex","SOLUSD",1771434736492,15.16,82.638,82.615,1.04521314]
["bitfinex","SOLUSD",1771434736876,21.75583372,82.64,82.615,1.04521314]
["bitfinex","SOLUSD",1771434737079,21.75583372,82.64,82.61,12.1050414]
["bitfinex","SOLUSD",1771434737277,9.65502368,82.62,82.6,0.2]
["bitfinex","SOLUSD",1771434737590,9.65502368,82.61,82.6,0.2]
["bitfinex","SOLUSD",1771434737789,15.16,82.616,82.6,1.24521314]
["bitfinex","SOLUSD",1771434737990,9.65502368,82.61,82.6,0.2]
["bitfinex","SOLUSD",1771434738193,9.65502368,82.61,82.59,0.2]
["bitfinex","SOLUSD",1771434738389,9.65502368,82.6,82.58,0.2]
["bitfinex","SOLUSD",1771434738696,9.65502368,82.6,82.57,1.04521314]
["bitfinex","SOLUSD",1771434738901,24.81502368,82.6,82.57,1.04521314]
["bitfinex","SOLUSD",1771434739078,9.65502368,82.59,82.57,1.04521314]
["bitfinex","SOLUSD",1771434739280,15.16,82.598,82.572,1.04521314]
["bitfinex","SOLUSD",1771434739689,9.65502368,82.59,82.553,1.04521314]
["bitfinex","SOLUSD",1771434739887,15.16,82.597,82.553,1.04521314]
["bitfinex","SOLUSD",1771434740201,9.65502368,82.59,82.553,1.04521314]
["bitfinex","SOLUSD",1771434740897,9.65502368,82.58,82.553,1.04521314]
["bitfinex","SOLUSD",1771434742095,24.81502368,82.59,82.555,1.04521314]
["bitfinex","SOLUSD",1771434745197,9.65502368,82.59,82.557,1.04521314]
["bitfinex","SOLUSD",1771434745399,9.65502368,82.59,82.556,42.39546489]
["bitfinex","SOLUSD",1771434745400,1.00079302,82.617,82.585,1.027619]
["bitfinex","SOLUSD",1771434745781,9.65502368,82.59,82.565,1.027619]
["bitfinex","SOLUSD",1771434746199,1.00079302,82.599,82.565,1.027619]
["bitfinex","SOLUSD",1771434747305,12.10683067,82.598,82.566,12.1115229]
["bitfinex","SOLUSD",1771434747501,9.65502368,82.59,82.566,12.1115229]
["bitfinex","SOLUSD",1771434747801,1.00079302,82.589,82.566,12.1115229]
["bitfinex","SOLUSD",1771434748196,1.00079302,82.589,82.567,1.027619]
["bitfinex","SOLUSD",1771434748808,1.00079302,82.598,82.567,1.027619]
["bitfinex","SOLUSD",1771434749498,1.00079302,82.598,82.569,1.027619]
["bitfinex","SOLUSD",1771434750188,13.10770926,82.598,82.569,1.027619]
["bitfinex","SOLUSD",1771434750384,9.65502368,82.59,82.569,1.027619]
["bitfinex","SOLUSD",1771434750588,1.00079302,82.589,82.564,12.11173732]
["bitfinex","SOLUSD",1771434751087,9.65502368,82.58,82.564,12.11173732]
["bitfinex","SOLUSD",1771434751396,1.00079302,82.589,82.564,13.13935632]
["bitfinex","SOLUSD",1771434751602,9.65502368,82.59,82.565,1.027619]
["bitfinex","SOLUSD",1771434752702,1.00079302,82.589,82.565,1.027619]
["bitfinex","SOLUSD",1771434753603,9.65502368,82.58,82.565,1.027619]
["bitfinex","SOLUSD",1771434753804,1.00079302,82.579,82.556,12.11298997]
["bitfinex","SOLUSD",1771434753985,1.00079302,82.569,82.547,12.11431063]
["bitfinex","SOLUSD",1771434754187,1.00079302,82.569,82.547,13.14192963]
["bitfinex","SOLUSD",1771434754387,1.00079302,82.569,82.548,1.027619]
["bitfinex","SOLUSD",1771434754994,15.16,82.579,82.548,1.027619]
["bitfinex","SOLUSD",1771434755306,12.10814999,82.589,82.548,1.027619]
["bitfinex","SOLUSD",1771434755307,1.00079302,82.569,82.548,1.027619]
["bitfinex","SOLUSD",1771434756217,9.65502368,82.56,82.536,1.027619]
["bitfinex","SOLUSD",1771434756518,1.00079302,82.559,82.536,1.027619]
["bitfinex","SOLUSD",1771434757490,1.00079302,82.559,82.535,12.11607196]
["bitfinex","SOLUSD",1771434757909,12.11122953,82.568,82.534,0.2530786]
["bitfinex","SOLUSD",1771434757910,9.65502368,82.55,82.534,0.2530786]
["bitfinex","SOLUSD",1771434758090,9.65502368,82.55,82.535,12.11607196]
["bitfinex","SOLUSD",1771434758409,1.00079302,82.539,82.505,30.30095267]
["bitfinex","SOLUSD",1771434758610,9.65502368,82.52,82.493,1.027619]
["bitfinex","SOLUSD",1771434758809,9.65502368,82.51,82.493,1.027619]
["bitfinex","SOLUSD",1771434758994,1.00079302,82.528,82.471,1.027619]
["bitfinex","SOLUSD",1771434759310,1.00079302,82.519,82.481,1.027619]
["bitfinex","SOLUSD",1771434759607,9.65502368,82.52,82.491,1.027619]
["bitfinex","SOLUSD",1771434759912,1.00079302,82.519,82.491,1.027619]
["bitfinex","SOLUSD",1771434760203,9.65502368,82.52,82.492,13.15000662]
["bitfinex","SOLUSD",1771434760411,10.6558167,82.52,82.492,13.15000662]
["bitfinex","SOLUSD",1771434760604,10.6558167,82.52,82.493,1.027619]
["bitfinex","SOLUSD",1771434760792,1.00079302,82.529,82.493,1.027619]
["bitfinex","SOLUSD",1771434761190,9.65502368,82.52,82.493,1.027619]
["bitfinex","SOLUSD",1771434761390,9.65502368,82.51,82.492,12.12238762]
["bitfinex","SOLUSD",1771434761591,25.8158167,82.52,82.492,12.12238762]
["bitfinex","SOLUSD",1771434761805,25.8158167,82.52,82.493,1.027619]
["bitfinex","SOLUSD",1771434762009,1.00079302,82.519,82.493,1.027619]
["bitfinex","SOLUSD",1771434762209,24.81502368,82.52,82.495,1.027619]
["bitfinex","SOLUSD",1771434762608,10.6558167,82.52,82.495,1.027619]
["bitfinex","SOLUSD",1771434763002,12.11842121,82.519,82.495,1.027619]
["bitfinex","SOLUSD",1771434763203,1.00079302,82.518,82.49,12.12264828]
["bitfinex","SOLUSD",1771434763409,12.11842121,82.519,82.478,13.1520643]
["bitfinex","SOLUSD",1771434763410,9.65502368,82.5,82.478,13.1520643]
["bitfinex","SOLUSD",1771434763595,9.65502368,82.5,82.479,1.027619]
["bitfinex","SOLUSD",1771434764004,1.00079302,82.509,82.479,1.027619]
["bitfinex","SOLUSD",1771434764403,9.65502368,82.5,82.48,12.1241513]
["bitfinex","SOLUSD",1771434764606,1.00079302,82.499,82.48,12.1241513]
["bitfinex","SOLUSD",1771434765114,9.65502368,82.49,82.474,1.05125813]
["bitfinex","SOLUSD",1771434765412,12.12003684,82.508,82.462,1.05125813]
["bitfinex","SOLUSD",1771434765413,1.00136459,82.493,82.462,1.05125813]
["bitfinex","SOLUSD",1771434765599,15.18,82.492,82.462,1.05125813]
["bitfinex","SOLUSD",1771434765800,9.65502368,82.5,82.46,0.2]
["bitfinex","SOLUSD",1771434765801,1.00136459,82.489,82.46,0.2]
["bitfinex","SOLUSD",1771434766113,1.00136459,82.487,82.461,1.05125813]
["bitfinex","SOLUSD",1771434766417,9.65502368,82.48,82.461,1.05125813]
["bitfinex","SOLUSD",1771434766797,9.65502368,82.47,82.46,0.2]
["bitfinex","SOLUSD",1771434767204,9.65502368,82.48,82.462,1.05125813]
["bitfinex","SOLUSD",1771434767399,9.65502368,82.48,82.46,0.2]
["bitfinex","SOLUSD",1771434767609,1.00136459,82.469,82.45,0.2]
["bitfinex","SOLUSD",1771434767808,1.00136459,82.459,82.44,0.2]
["bitfinex","SOLUSD",1771434768010,9.65502368,82.45,82.418,1.05837139]
["bitfinex","SOLUSD",1771434768419,9.65502368,82.44,82.418,1.05837139]
["bitfinex","SOLUSD",1771434769032,9.65502368,82.43,82.404,1.05837139]
["bitfinex","SOLUSD",1771434770228,9.65502368,82.42,82.404,1.05837139]
["bitfinex","SOLUSD",1771434770404,9.65502368,82.44,82.404,1.05837139]
["bitfinex","SOLUSD",1771434770606,9.65502368,82.43,82.404,1.05837139]
["bitfinex","SOLUSD",1771434771010,9.65502368,82.43,82.406,1.05837139]
["bitfinex","SOLUSD",1771434771619,9.65502368,82.44,82.406,1.05837139]
["bitfinex","SOLUSD",1771434772130,12.12855009,82.451,82.405,42.47315089]
["bitfinex","SOLUSD",1771434772131,9.65502368,82.46,82.421,1.05837139]
["bitfinex","SOLUSD",1771434772427,103.04760647,82.53,82.405,103.14908074]
["bitfinex","SOLUSD",1771434772428,21.77918314,82.48,82.441,1.05837139]
["bitfinex","SOLUSD",1771434773210,9.65502368,82.47,82.443,1.05837139]
["bitfinex","SOLUSD",1771434773628,15.16,82.486,82.443,1.05837139]
["bitfinex","SOLUSD",1771434773934,15.16,82.486,82.442,42.45408892]
["bitfinex","SOLUSD",1771434773935,9.65502368,82.47,82.442,13.18811108]
["bitfinex","SOLUSD",1771434774134,9.65502368,82.47,82.443,1.05837139]
["bitfinex","SOLUSD",1771434774427,9.65502368,82.46,82.443,1.05837139]
["bitfinex","SOLUSD",1771434774633,9.65502368,82.46,82.422,1.05837139]
["bitfinex","SOLUSD",1771434775231,9.65502368,82.46,82.424,1.05837139]
["bitfinex","SOLUSD",1771434776133,9.65502368,82.45,82.424,1.05837139]
["bitfinex","SOLUSD",1771434776316,27.31054647,82.46,82.419,12.13312464]
["bitfinex","SOLUSD",1771434776515,9.65502368,82.45,82.42,1.05837139]
["bitfinex","SOLUSD",1771434776715,15.16,82.457,82.421,1.05837139]
["bitfinex","SOLUSD",1771434776925,9.65502368,82.46,82.421,1.05837139]
["bitfinex","SOLUSD",1771434777338,9.65502368,82.46,82.423,1.05837139]
["bitfinex","SOLUSD",1771434777537,9.65502368,82.45,82.423,1.05837139]
["bitfinex","SOLUSD",1771434779122,9.68794256,82.45,82.423,1.05837139]
["bitfinex","SOLUSD",1771434779322,12.16162874,82.449,82.415,1.05837139]
["bitfinex","SOLUSD",1771434780037,15.18,82.451,82.421,1.05837139]
["bitfinex","SOLUSD",1771434780237,9.65502368,82.46,82.421,1.05837139]
["bitfinex","SOLUSD",1771434780440,9.65502368,82.47,82.431,1.05837139]
["bitfinex","SOLUSD",1771434780823,9.69252063,82.46,82.431,1.05837139]
["bitfinex","SOLUSD",1771434781026,9.65502368,82.45,82.422,1.05837139]
["bitfinex","SOLUSD",1771434781526,12.12870986,82.449,82.422,1.05837139]
["bitfinex","SOLUSD",1771434781727,12.12870986,82.449,82.413,1.05837139]
["bitfinex","SOLUSD",1771434782025,9.65502368,82.45,82.413,1.05837139]
["bitfinex","SOLUSD",1771434782222,12.12753541,82.457,82.42,9.65502368]
["bitfinex","SOLUSD",1771434782533,9.65502368,82.44,82.413,1.05837139]
["bitfinex","SOLUSD",1771434783051,0.04198611,82.429,82.4,0.2]
["bitfinex","SOLUSD",1771434783218,9.65502368,82.42,82.4,0.2]
["bitfinex","SOLUSD",1771434783415,12.13312464,82.419,82.4,0.2]
["bitfinex","SOLUSD",1771434783617,9.65502368,82.41,82.4,1e-08]
["bitfinex","SOLUSD",1771434783818,9.65502368,82.41,82.38,0.2]
["bitfinex","SOLUSD",1771434783819,9.65502368,82.41,82.38,12.33881116]
["bitfinex","SOLUSD",1771434784124,9.65502368,82.4,82.38,0.2]
["bitfinex","SOLUSD",1771434784323,9.65502368,82.42,82.391,1.08046863]
["bitfinex","SOLUSD",1771434784721,24.83502368,82.42,82.391,1.08046863]
["bitfinex","SOLUSD",1771434784925,15.18,82.439,82.401,1.08046863]
["bitfinex","SOLUSD",1771434785232,9.65502368,82.44,82.401,1.08046863]
["bitfinex","SOLUSD",1771434785437,12.13032824,82.438,82.403,1.08046863]
["bitfinex","SOLUSD",1771434785639,9.65502368,82.43,82.403,1.08046863]
["bitfinex","SOLUSD",1771434785839,12.13032824,82.438,82.403,1.08046863]
["bitfinex","SOLUSD",1771434786043,5.36086188,82.482,82.402,12.13562777]
["bitfinex","SOLUSD",1771434786044,4.61729252,82.474,82.411,1.08046863]
["bitfinex","SOLUSD",1771434786361,9.65502368,82.45,82.411,1.08046863]
["bitfinex","SOLUSD",1771434786839,15.18,82.45,82.411,1.08046863]
["bitfinex","SOLUSD",1771434787021,15.18,82.45,82.421,1.08046863]
["bitfinex","SOLUSD",1771434787224,9.65502368,82.47,82.431,1.08046863]
["bitfinex","SOLUSD",1771434787526,12.11974306,82.51,82.441,1.08046863]
["bitfinex","SOLUSD",1771434787729,9.65502368,82.49,82.451,1.08046863]
["bitfinex","SOLUSD",1771434787926,15.18,82.489,82.451,1.08046863]
["bitfinex","SOLUSD",1771434788340,9.65502368,82.48,82.451,1.08046863]
["bitfinex","SOLUSD",1771434788640,9.65502368,82.47,82.451,1.08046863]
["bitfinex","SOLUSD",1771434789418,9.65502368,82.48,82.451,1.08046863]
["bitfinex","SOLUSD",1771434789819,9.65502368,82.49,82.453,1.08046863]
["bitfinex","SOLUSD",1771434790044,9.65502368,82.47,82.44,12.12997506]
["bitfinex","SOLUSD",1771434790223,9.65502368,82.45,82.426,1.08046863]
["bitfinex","SOLUSD",1771434790418,9.65502368,82.46,82.426,1.08046863]
["bitfinex","SOLUSD",1771434791524,15.18,82.466,82.431,1.08046863]
["bitfinex","SOLUSD",1771434791739,12.12723899,82.459,82.428,12.13170779]
["bitfinex","SOLUSD",1771434792034,9.65502368,82.46,82.428,12.13170779]
["bitfinex","SOLUSD",1771434793623,9.65502368,82.46,82.425,1.08046863]
["bitfinex","SOLUSD",1771434793836,21.78225537,82.46,82.425,1.08046863]
["bitfinex","SOLUSD",1771434794043,21.82498482,82.46,82.425,1.08046863]
["bitfinex","SOLUSD",1771434794728,12.1254744,82.471,82.427,1.08046863]
["bitfinex","SOLUSD",1771434794933,15.16,82.472,82.441,1.08046863]
["bitfinex","SOLUSD",1771434795143,12.12537667,82.472,82.441,1.08046863]
["bitfinex","SOLUSD",1771434795350,9.69775313,82.47,82.441,1.08046863]
["bitfinex","SOLUSD",1771434795648,9.69775313,82.46,82.427,1.08046863]
["bitfinex","SOLUSD",1771434795830,9.69775313,82.47,82.427,1.08046863]
["bitfinex","SOLUSD",1771434796032,15.18,82.476,82.451,1.08046863]
["bitfinex","SOLUSD",1771434796228,12.12322855,82.487,82.451,1.08046863]
["bitfinex","SOLUSD",1771434796824,9.69775313,82.48,82.453,1.08046863]
["bitfinex","SOLUSD",1771434797322,9.69775313,82.48,82.427,22.2]
["bitfinex","SOLUSD",1771434797323,9.69775313,82.47,82.444,1.08046863]
["bitfinex","SOLUSD",1771434797539,0.02244637,82.478,82.444,1.08046863]
["bitfinex","SOLUSD",1771434797741,9.69775313,82.47,82.432,1.08046863]
["bitfinex","SOLUSD",1771434797926,0.02244637,82.478,82.441,1.08046863]
["bitfinex","SOLUSD",1771434798349,9.69775313,82.47,82.441,1.08046863]
["bitfinex","SOLUSD",1771434799364,0.02487323,82.516,82.451,1.08046863]
["bitfinex","SOLUSD",1771434799528,9.69775313,82.49,82.451,1.08046863]
["bitfinex","SOLUSD",1771434799735,9.69775313,82.5,82.461,1.08046863]
["bitfinex","SOLUSD",1771434800055,9.69775313,82.49,82.461,1.08046863]
["bitfinex","SOLUSD",1771434800429,0.0260658,82.489,82.45,10.77822176]
["bitfinex","SOLUSD",1771434800629,0.02724467,82.469,82.437,12.1304245]
["bitfinex","SOLUSD",1771434800837,9.69775313,82.47,82.438,1.08046863]
["bitfinex","SOLUSD",1771434801232,12.12723899,82.459,82.43,12.13150551]
["bitfinex","SOLUSD",1771434801451,12.12723899,82.459,82.431,1.08046863]
["bitfinex","SOLUSD",1771434801748,9.69775313,82.46,82.431,1.08046863]
["bitfinex","SOLUSD",1771434801928,12.12658376,82.464,82.431,1.08046863]
["bitfinex","SOLUSD",1771434802135,12.12576012,82.47,82.431,1.08046863]
["bitfinex","SOLUSD",1771434802354,9.69775313,82.47,82.441,1.08046863]
["bitfinex","SOLUSD",1771434803251,15.18,82.473,82.443,1.08046863]
["bitfinex","SOLUSD",1771434803556,12.12282849,82.489,82.451,1.08046863]
["bitfinex","SOLUSD",1771434803755,9.69775313,82.48,82.451,1.08046863]
["bitfinex","SOLUSD",1771434804050,9.69775313,82.47,82.442,12.12973969]
["bitfinex","SOLUSD",1771434804236,9.69775313,82.47,82.442,13.21020832]
["bitfinex","SOLUSD",1771434804638,9.69775313,82.47,82.439,1.08046863]
["bitfinex","SOLUSD",1771434804835,9.72957941,82.47,82.439,1.08046863]
["bitfinex","SOLUSD",1771434806251,12.12576847,82.469,82.439,1.08046863]
["bitfinex","SOLUSD",1771434806861,9.69775313,82.46,82.43,1.08046863]
["bitfinex","SOLUSD",1771434807851,0.03512619,82.459,82.423,1.08046863]
["bitfinex","SOLUSD",1771434808051,9.69775313,82.44,82.412,1.08046863]
["bitfinex","SOLUSD",1771434808357,12.1301811,82.439,82.413,12.13400798]
["bitfinex","SOLUSD",1771434808649,0.03620099,82.438,82.409,12.13452811]
["bitfinex","SOLUSD",1771434808860,12.1301811,82.439,82.41,1.08046863]
["bitfinex","SOLUSD",1771434809441,12.1301811,82.439,82.402,1.08046863]
["bitfinex","SOLUSD",1771434809442,9.69775313,82.43,82.402,1.08046863]
["bitfinex","SOLUSD",1771434809642,15.18,82.449,82.411,1.08046863]
["bitfinex","SOLUSD",1771434809854,9.69775313,82.44,82.411,1.08046863]
["bitfinex","SOLUSD",1771434810061,9.69775313,82.43,82.402,1.08046863]
["bitfinex","SOLUSD",1771434810240,12.13165269,82.429,82.401,1.08046863]
["bitfinex","SOLUSD",1771434810551,9.69775313,82.42,82.394,1.08046863]
["bitfinex","SOLUSD",1771434810738,15.18,82.426,82.394,1.08046863]
["bitfinex","SOLUSD",1771434811133,15.18,82.426,82.4,9.69775313]
["bitfinex","SOLUSD",1771434811339,12.13125207,82.432,82.401,1.08046863]
["bitfinex","SOLUSD",1771434811555,12.12900408,82.447,82.401,1.08046863]
["bitfinex","SOLUSD",1771434811756,9.69775313,82.44,82.401,1.08046863]
["bitfinex","SOLUSD",1771434812536,9.69775313,82.44,82.403,1.08046863]
["bitfinex","SOLUSD",1771434812738,9.69775313,82.44,82.402,42.47469721]
["bitfinex","SOLUSD",1771434812739,9.69775313,82.45,82.411,1.08046863]
["bitfinex","SOLUSD",1771434812939,0.04037815,82.464,82.402,42.47469721]
["bitfinex","SOLUSD",1771434812940,12.12788267,82.455,82.421,1.08046863]
["bitfinex","SOLUSD",1771434813958,9.69775313,82.46,82.421,1.08046863]
["bitfinex","SOLUSD",1771434814156,15.2,82.461,82.431,1.08046863]
["bitfinex","SOLUSD",1771434814942,12.12709192,82.46,82.433,1.08046863]
["bitfinex","SOLUSD",1771434815658,21.82484505,82.46,82.433,1.08046863]
["bitfinex","SOLUSD",1771434816374,9.69775313,82.45,82.42,1.08046863]
["bitfinex","SOLUSD",1771434816659,9.69775313,82.44,82.411,1.08046863]
["bitfinex","SOLUSD",1771434816867,0.04338676,82.447,82.412,12.13415522]
["bitfinex","SOLUSD",1771434817165,9.69775313,82.44,82.413,1.08046863]
["bitfinex","SOLUSD",1771434818365,15.2,82.441,82.413,1.08046863]
["bitfinex","SOLUSD",1771434818563,12.12885697,82.448,82.413,1.08046863]
["bitfinex","SOLUSD",1771434818751,15.22,82.445,82.413,1.08046863]
["bitfinex","SOLUSD",1771434819751,15.22,82.445,82.415,1.08046863]
["bitfinex","SOLUSD",1771434819956,9.69775313,82.47,82.431,1.08046863]
["bitfinex","SOLUSD",1771434820237,15.22,82.47,82.431,1.08046863]
["bitfinex","SOLUSD",1771434820458,9.69775313,82.47,82.431,1.08046863]
["bitfinex","SOLUSD",1771434821857,9.69775313,82.47,82.433,1.08046863]
["bitfinex","SOLUSD",1771434823657,12.12268153,82.49,82.451,1.08046863]
["bitfinex","SOLUSD",1771434824056,27.36135904,82.499,82.461,1.08046863]
["bitfinex","SOLUSD",1771434824251,12.12081764,82.503,82.471,1.08046863]
["bitfinex","SOLUSD",1771434825170,9.69775313,82.5,82.471,1.08046863]
["bitfinex","SOLUSD",1771434825358,9.74867123,82.51,82.471,1.08046863]
["bitfinex","SOLUSD",1771434825668,9.69775313,82.5,82.473,1.08046863]
["bitfinex","SOLUSD",1771434826256,15.24,82.509,82.473,1.08046863]
["bitfinex","SOLUSD",1771434826854,12.12003684,82.508,82.473,1.08046863]
["bitfinex","SOLUSD",1771434828052,9.69775313,82.5,82.474,12.12503334]
["bitfinex","SOLUSD",1771434828252,9.69775313,82.5,82.475,1.08046863]
["bitfinex","SOLUSD",1771434828854,0.05528372,82.507,82.475,1.08046863]
["bitfinex","SOLUSD",1771434829968,0.05528372,82.507,82.452,22.06]
["bitfinex","SOLUSD",1771434829969,9.69775313,82.48,82.441,1.08046863]
["bitfinex","SOLUSD",1771434830670,0.05696058,82.489,82.451,1.08046863]
["bitfinex","SOLUSD",1771434831273,9.69775313,82.48,82.451,1.08046863]
["bitfinex","SOLUSD",1771434831456,9.69775313,82.48,82.452,12.12826856]
["bitfinex","SOLUSD",1771434831662,0.05696058,82.489,82.453,1.08046863]
["bitfinex","SOLUSD",1771434832058,9.69775313,82.49,82.453,1.08046863]
["bitfinex","SOLUSD",1771434832259,12.12282849,82.489,82.453,1.08046863]
["bitfinex","SOLUSD",1771434832470,9.69775313,82.5,82.471,1.08046863]
["bitfinex","SOLUSD",1771434833573,12.12282849,82.489,82.463,1.08046863]
["bitfinex","SOLUSD",1771434835562,9.69775313,82.49,82.464,1.08046863]
["bitfinex","SOLUSD",1771434835874,9.69775313,82.49,82.465,12.12635663]
["bitfinex","SOLUSD",1771434835875,21.82051351,82.49,82.465,12.12635663]
["bitfinex","SOLUSD",1771434836263,9.69775313,82.49,82.466,1.08046863]
["bitfinex","SOLUSD",1771434836468,27.36194483,82.496,82.466,1.08046863]
["bitfinex","SOLUSD",1771434837466,9.69775313,82.49,82.466,1.08046863]
["bitfinex","SOLUSD",1771434837885,12.12282849,82.489,82.466,1.08046863]
["bitfinex","SOLUSD",1771434838078,9.69775313,82.49,82.468,1.08046863]
["bitfinex","SOLUSD",1771434838289,12.12194678,82.495,82.468,1.08046863]
["bitfinex","SOLUSD",1771434838581,9.69775313,82.49,82.468,1.08046863]
["bitfinex","SOLUSD",1771434840284,15.24,82.496,82.468,1.08046863]
["bitfinex","SOLUSD",1771434840477,12.12194678,82.495,82.47,1.08046863]
["bitfinex","SOLUSD",1771434840678,15.24,82.496,82.471,1.08046863]
["bitfinex","SOLUSD",1771434840877,9.69775313,82.51,82.472,1.0286691]
["bitfinex","SOLUSD",1771434841086,12.11946526,82.512,82.481,1.0286691]
["bitfinex","SOLUSD",1771434841269,9.69775313,82.51,82.481,1.0286691]
["bitfinex","SOLUSD",1771434841970,13.22438913,82.512,82.481,1.0286691]
["bitfinex","SOLUSD",1771434842683,9.69775313,82.52,82.491,1.0286691]
["bitfinex","SOLUSD",1771434843185,1.10492387,82.529,82.491,1.0286691]
["bitfinex","SOLUSD",1771434843483,13.22187669,82.529,82.491,1.0286691]
["bitfinex","SOLUSD",1771434843884,13.22187669,82.529,82.493,1.0286691]
["bitfinex","SOLUSD",1771434844875,12.11695282,82.529,82.495,1.0286691]
["bitfinex","SOLUSD",1771434846292,12.31546141,82.54,82.511,1.0286691]
["bitfinex","SOLUSD",1771434846891,0.2,82.54,82.52,9.69775313]
["bitfinex","SOLUSD",1771434847077,0.2,82.54,82.52,1.0286691]
["bitfinex","SOLUSD",1771434847279,9.89775313,82.54,82.513,1.0286691]
["bitfinex","SOLUSD",1771434847479,11.002677,82.54,82.513,1.0286691]
["bitfinex","SOLUSD",1771434848201,1.30492387,82.54,82.513,1.0286691]
["bitfinex","SOLUSD",1771434848487,13.4203086,82.54,82.513,1.0286691]
["bitfinex","SOLUSD",1771434848868,13.4203086,82.54,82.514,12.11915553]
["bitfinex","SOLUSD",1771434849074,0.2,82.54,82.515,1.0286691]
["bitfinex","SOLUSD",1771434849278,0.2,82.54,82.514,42.41704437]
["bitfinex","SOLUSD",1771434849279,12.11171206,82.565,82.532,1.0286691]
["bitfinex","SOLUSD",1771434849697,0.2,82.57,82.541,1.0286691]
["bitfinex","SOLUSD",1771434850093,0.2,82.57,82.551,1.0286691]
["bitfinex","SOLUSD",1771434851010,0.2,82.57,82.553,1.0286691]
["bitfinex","SOLUSD",1771434851603,1.10492387,82.559,82.529,1.0286691]
["bitfinex","SOLUSD",1771434851770,1.10492387,82.559,82.53,12.116806]
["bitfinex","SOLUSD",1771434852096,9.69775313,82.55,82.53,12.116806]
["bitfinex","SOLUSD",1771434852297,1.10492387,82.559,82.53,12.116806]
["bitfinex","SOLUSD",1771434852493,0.2,82.57,82.541,1.0286691]
["bitfinex","SOLUSD",1771434852494,15.28,82.566,82.541,1.0286691]
["bitfinex","SOLUSD",1771434852790,1.10492387,82.569,82.531,1.0286691]
["bitfinex","SOLUSD",1771434852984,1.10492387,82.567,82.533,1.0286691]
["bitfinex","SOLUSD",1771434854979,0.2,82.57,82.541,1.07966095]
["bitfinex","SOLUSD",1771434855601,1e-08,82.57,82.552,1.07966095]
["bitfinex","SOLUSD",1771434856495,1e-08,82.57,82.561,1.07966095]
["bitfinex","SOLUSD",1771434856998,1e-08,82.57,82.563,1.07966095]
["bitfinex","SOLUSD",1771434858507,12.10594836,82.605,82.563,1.07966095]
["bitfinex","SOLUSD",1771434858803,13.18018624,82.605,82.571,1.07966095]
["bitfinex","SOLUSD",1771434858991,1.07423788,82.589,82.554,1.07966095]
["bitfinex","SOLUSD",1771434859310,1.07423788,82.579,82.54,9.67240138]
["bitfinex","SOLUSD",1771434859482,9.67240138,82.57,82.54,1.07966095]
["bitfinex","SOLUSD",1771434859891,9.67240138,82.57,82.541,1.07966095]
["bitfinex","SOLUSD",1771434860510,9.67240138,82.57,82.541,13.19472004]
["bitfinex","SOLUSD",1771434860511,13.18546741,82.568,82.541,13.19472004]
["bitfinex","SOLUSD",1771434861905,1.07423788,82.559,82.531,13.19632014]
["bitfinex","SOLUSD",1771434862085,1.07423788,82.567,82.532,1.07966095]
["bitfinex","SOLUSD",1771434862603,9.67240138,82.56,82.532,1.07966095]
["bitfinex","SOLUSD",1771434863383,1.07423788,82.567,82.532,1.07966095]
["bitfinex","SOLUSD",1771434864010,13.18576078,82.566,82.534,1.07966095]
["bitfinex","SOLUSD",1771434864806,13.18454327,82.575,82.541,1.07966095]
["bitfinex","SOLUSD",1771434865102,12.11030539,82.575,82.551,1.07966095]
["bitfinex","SOLUSD",1771434865633,9.67240138,82.57,82.541,1.07966095]
["bitfinex","SOLUSD",1771434865911,1.07423788,82.569,82.541,1.07966095]
["bitfinex","SOLUSD",1771434866209,12.11122953,82.568,82.542,12.11504446]
["bitfinex","SOLUSD",1771434866616,12.11122953,82.568,82.543,1.07966095]
["bitfinex","SOLUSD",1771434868117,12.11122953,82.568,82.544,13.19441187]
["bitfinex","SOLUSD",1771434868605,12.11072011,82.572,82.544,1.07966095]
["bitfinex","SOLUSD",1771434869387,13.18495799,82.572,82.544,1.07966095]
["bitfinex","SOLUSD",1771434869589,1.07423788,82.571,82.544,1.07966095]
["bitfinex","SOLUSD",1771434870014,21.78333755,82.57,82.545,12.11460415]
["bitfinex","SOLUSD",1771434870393,21.78333755,82.57,82.545,13.1942651]
["bitfinex","SOLUSD",1771434871094,22.85757543,82.57,82.545,1.07966095]
["bitfinex","SOLUSD",1771434871709,12.11038672,82.574,82.545,1.07966095]
["bitfinex","SOLUSD",1771434872095,1.07423788,82.574,82.546,13.19411834]
["bitfinex","SOLUSD",1771434872495,1.07423788,82.574,82.547,1.07966095]
["bitfinex","SOLUSD",1771434873518,1.07423788,82.569,82.547,1.07966095]
["bitfinex","SOLUSD",1771434873899,1.07423788,82.569,82.539,1.07966095]
["bitfinex","SOLUSD",1771434874519,1.07423788,82.559,82.53,1.07966095]
["bitfinex","SOLUSD",1771434874912,1.07423788,82.567,82.534,1.07966095]
["bitfinex","SOLUSD",1771434876412,1.07423788,82.565,82.536,1.07966095]
["bitfinex","SOLUSD",1771434876711,43.46456803,82.566,82.533,1.07966095]
["bitfinex","SOLUSD",1771434876920,9.67240138,82.56,82.532,12.11651238]
["bitfinex","SOLUSD",1771434877120,1.07423788,82.559,82.532,12.11651238]
["bitfinex","SOLUSD",1771434877797,1.07423788,82.559,82.532,13.19617333]
["bitfinex","SOLUSD",1771434878197,1.07423788,82.559,82.533,1.07966095]
["bitfinex","SOLUSD",1771434879402,1.07423788,82.559,82.535,1.07966095]
["bitfinex","SOLUSD",1771434879609,9.67240138,82.56,82.535,1.07966095]
["bitfinex","SOLUSD",1771434879810,12.1115229,82.566,82.535,1.07966095]
["bitfinex","SOLUSD",1771434882304,13.18576078,82.566,82.535,1.07966095]
["bitfinex","SOLUSD",1771434883026,1.07423788,82.559,82.535,1.07966095]
["bitfinex","SOLUSD",1771434883602,1.07423788,82.559,82.528,12.11698604]
["bitfinex","SOLUSD",1771434883822,9.67240138,82.55,82.528,12.11698604]
["bitfinex","SOLUSD",1771434884002,3.61209732,82.55,82.528,13.19664699]
["bitfinex","SOLUSD",1771434884202,3.61209732,82.55,82.53,12.116806]
["bitfinex","SOLUSD",1771434885303,1.07894884,82.539,82.511,12.11959617]
["bitfinex","SOLUSD",1771434885499,1.07894884,82.539,82.512,2.5]
["bitfinex","SOLUSD",1771434886326,1.07894884,82.548,82.512,2.5]
["bitfinex","SOLUSD",1771434886529,1.07894884,82.548,82.52,3.61209732]
["bitfinex","SOLUSD",1771434886704,15.34,82.558,82.52,3.61209732]
["bitfinex","SOLUSD",1771434886705,1.07894884,82.555,82.52,3.61209732]
["bitfinex","SOLUSD",1771434887314,12.11328342,82.554,82.523,1.08118855]
["bitfinex","SOLUSD",1771434888408,163.7,82.696,82.523,1.08118855]
["bitfinex","SOLUSD",1771434888409,12.11279732,82.558,82.523,1.08118855]
["bitfinex","SOLUSD",1771434888616,1.07894884,82.557,82.523,1.08118855]
["bitfinex","SOLUSD",1771434889826,1.07894884,82.549,82.524,12.11768697]
["bitfinex","SOLUSD",1771434890819,1.07894884,82.549,82.524,13.19887552]
["bitfinex","SOLUSD",1771434894032,3.61209732,82.53,82.504,1.08118855]
["bitfinex","SOLUSD",1771434894236,3.61209732,82.53,82.481,2.5]
["bitfinex","SOLUSD",1771434894237,3.61209732,82.51,82.481,1.08118855]
["bitfinex","SOLUSD",1771434894406,3.61209732,82.5,82.481,1.08118855]
["bitfinex","SOLUSD",1771434895412,3.61209732,82.51,82.481,1.08118855]
["bitfinex","SOLUSD",1771434896510,12.11988995,82.509,82.483,1.08118855]
["bitfinex","SOLUSD",1771434897329,1.15833439,82.508,82.483,1.08118855]
["bitfinex","SOLUSD",1771434897834,30.29600701,82.52,82.478,12.12442785]
["bitfinex","SOLUSD",1771434897835,3.61209732,82.5,82.478,12.12442785]
["bitfinex","SOLUSD",1771434898418,3.61209732,82.5,82.479,1.06256986]
["bitfinex","SOLUSD",1771434898626,4.77043171,82.51,82.479,1.06256986]
["bitfinex","SOLUSD",1771434899123,1.15833439,82.518,82.481,1.06256986]
["bitfinex","SOLUSD",1771434899334,1.15833439,82.518,82.483,1.06256986]
["bitfinex","SOLUSD",1771434899523,3.61209732,82.51,82.483,1.06256986]
["bitfinex","SOLUSD",1771434899715,3.61209732,82.5,82.475,1.06256986]
["bitfinex","SOLUSD",1771434900328,1.15833439,82.499,82.462,1.06256986]
["bitfinex","SOLUSD",1771434900528,3.61209732,82.49,82.462,1.06256986]
["bitfinex","SOLUSD",1771434900715,1.15833439,82.489,82.462,1.06256986]
["bitfinex","SOLUSD",1771434901232,3.61209732,82.49,82.463,12.12665074]
["bitfinex","SOLUSD",1771434901432,3.61209732,82.51,82.471,1.06256986]
["bitfinex","SOLUSD",1771434901615,3.61209732,82.51,82.473,1.06256986]
["bitfinex","SOLUSD",1771434902009,1.15833439,82.499,82.473,1.06256986]
["bitfinex","SOLUSD",1771434902230,3.61209732,82.49,82.473,1.06256986]
["bitfinex","SOLUSD",1771434902428,3.61209732,82.5,82.473,1.06256986]
["bitfinex","SOLUSD",1771434903028,1.15833439,82.524,82.481,1.06256986]
["bitfinex","SOLUSD",1771434903223,3.61209732,82.52,82.481,1.06256986]
["bitfinex","SOLUSD",1771434903423,1.15833439,82.524,82.483,1.06256986]
["bitfinex","SOLUSD",1771434903731,3.61209732,82.52,82.483,1.06256986]
["bitfinex","SOLUSD",1771434904034,1.15833439,82.524,82.482,42.43350063]
["bitfinex","SOLUSD",1771434904035,1.15833439,82.524,82.491,1.06256986]
["bitfinex","SOLUSD",1771434904236,3.61209732,82.52,82.491,1.06256986]
["bitfinex","SOLUSD",1771434904456,3.61209732,82.5,82.483,1.06256986]
["bitfinex","SOLUSD",1771434904617,12.11783381,82.523,82.483,1.06256986]
["bitfinex","SOLUSD",1771434904815,3.61209732,82.55,82.493,1.06256986]
["bitfinex","SOLUSD",1771434905028,3.61209732,82.53,82.493,1.06256986]
["bitfinex","SOLUSD",1771434905339,3.61209732,82.53,82.494,12.12209372]
["bitfinex","SOLUSD",1771434905519,3.61209732,82.52,82.495,1.06256986]
["bitfinex","SOLUSD",1771434906829,3.61209732,82.52,82.497,1.06256986]
["bitfinex","SOLUSD",1771434907349,4.77043171,82.52,82.497,1.06256986]
["bitfinex","SOLUSD",1771434909146,4.77043171,82.52,82.498,12.12150597]
["bitfinex","SOLUSD",1771434909751,3.61209732,82.53,82.499,1.06256986]
["bitfinex","SOLUSD",1771434911455,1.15833439,82.529,82.501,1.06256986]
["bitfinex","SOLUSD",1771434911626,3.61209732,82.53,82.501,1.06256986]
["bitfinex","SOLUSD",1771434911831,3.61209732,82.55,82.521,1.06256986]
["bitfinex","SOLUSD",1771434912028,3.61209732,82.56,82.521,1.06256986]
["bitfinex","SOLUSD",1771434912218,3.61209732,82.57,82.541,1.06256986]
["bitfinex","SOLUSD",1771434912422,3.61209732,82.56,82.541,1.06256986]
["bitfinex","SOLUSD",1771434912738,3.61209732,82.55,82.51,3.61209732]
["bitfinex","SOLUSD",1771434912937,1.15833439,82.539,82.512,1.06256986]
["bitfinex","SOLUSD",1771434913243,3.61209732,82.54,82.512,1.06256986]
["bitfinex","SOLUSD",1771434913438,3.61209732,82.54,82.514,1.06256986]
["bitfinex","SOLUSD",1771434913746,15.72746216,82.54,82.514,1.06256986]
["bitfinex","SOLUSD",1771434913947,12.11482246,82.544,82.514,1.06256986]
["bitfinex","SOLUSD",1771434914142,1.15833439,82.547,82.514,1.06256986]
["bitfinex","SOLUSD",1771434914330,15.3,82.554,82.521,1.06256986]
["bitfinex","SOLUSD",1771434914526,15.72531205,82.56,82.521,1.06256986]
["bitfinex","SOLUSD",1771434914750,15.72531205,82.56,82.531,1.06256986]
["bitfinex","SOLUSD",1771434914944,1.1105033,82.564,82.531,1.06256986]
["bitfinex","SOLUSD",1771434915246,1.1105033,82.559,82.531,1.06256986]
["bitfinex","SOLUSD",1771434915645,1.1105033,82.569,82.533,1.12058685]
["bitfinex","SOLUSD",1771434915941,1.1105033,82.569,82.541,1.12058685]
["bitfinex","SOLUSD",1771434917958,13.22173283,82.568,82.542,12.11504446]
["bitfinex","SOLUSD",1771434918254,1.1105033,82.549,82.519,1.12058685]
["bitfinex","SOLUSD",1771434918755,3.61277972,82.55,82.52,3.61277972]
["bitfinex","SOLUSD",1771434918936,15.32,82.555,82.521,1.12058685]
["bitfinex","SOLUSD",1771434919839,15.32,82.555,82.531,1.12058685]
["bitfinex","SOLUSD",1771434920044,3.61277972,82.57,82.531,1.12058685]
["bitfinex","SOLUSD",1771434920259,3.61277972,82.57,82.541,1.12058685]
["bitfinex","SOLUSD",1771434920553,12.11108285,82.569,82.541,1.12058685]
["bitfinex","SOLUSD",1771434920758,12.11108285,82.569,82.524,42.4119044]
["bitfinex","SOLUSD",1771434920759,3.61277972,82.56,82.531,1.12058685]
["bitfinex","SOLUSD",1771434921136,1.1105033,82.568,82.531,1.12058685]
["bitfinex","SOLUSD",1771434921338,3.61277972,82.56,82.531,1.12058685]
["bitfinex","SOLUSD",1771434922542,12.11053862,82.573,82.541,1.12058685]
["bitfinex","SOLUSD",1771434922849,3.61277972,82.57,82.541,1.12058685]
["bitfinex","SOLUSD",1771434924069,12.11053862,82.573,82.541,1.12058685]
["bitfinex","SOLUSD",1771434924565,12.11108285,82.569,82.542,12.11504446]
["bitfinex","SOLUSD",1771434924745,12.11108285,82.569,82.543,1.12058685]
["bitfinex","SOLUSD",1771434925445,1.1105033,82.568,82.542,12.11504446]
["bitfinex","SOLUSD",1771434925836,1.1105033,82.559,82.533,2.5]
["bitfinex","SOLUSD",1771434926058,1.1105033,82.559,82.533,14.61626362]
["bitfinex","SOLUSD",1771434926959,1.1105033,82.539,82.502,1.12058685]
["bitfinex","SOLUSD",1771434927142,1.1105033,82.539,82.503,1.12058685]
["bitfinex","SOLUSD",1771434927456,1.1105033,82.549,82.511,1.12058685]
["bitfinex","SOLUSD",1771434928993,42.39957358,82.548,82.512,12.11944929]
["bitfinex","SOLUSD",1771434929151,15.32,82.55,82.521,1.12058685]
["bitfinex","SOLUSD",1771434929350,3.61277972,82.6,82.531,1.12058685]
["bitfinex","SOLUSD",1771434929351,1.1105033,82.567,82.531,1.12058685]
["bitfinex","SOLUSD",1771434929650,13.22194284,82.567,82.531,1.12058685]
["bitfinex","SOLUSD",1771434930174,12.11078272,82.572,82.541,1.12058685]
["bitfinex","SOLUSD",1771434931469,12.10985699,82.578,82.543,1.12058685]
["bitfinex","SOLUSD",1771434932471,1.1105033,82.577,82.545,1.12058685]
["bitfinex","SOLUSD",1771434932765,1.1105033,82.569,82.531,1.12058685]
["bitfinex","SOLUSD",1771434933374,1.1105033,82.569,82.532,1.12058685]
["bitfinex","SOLUSD",1771434934458,1.1105033,82.569,82.531,42.40830717]
["bitfinex","SOLUSD",1771434934459,3.61277972,82.56,82.534,1.12058685]
["bitfinex","SOLUSD",1771434934665,1.1105033,82.559,82.533,12.11636557]
["bitfinex","SOLUSD",1771434935059,3.61277972,82.56,82.534,1.12058685]
["bitfinex","SOLUSD",1771434935258,15.34,82.565,82.534,1.12058685]
["bitfinex","SOLUSD",1771434935471,3.61277972,82.56,82.534,1.12058685]
["bitfinex","SOLUSD",1771434936468,15.34,82.565,82.536,1.12058685]
["bitfinex","SOLUSD",1771434938072,30.27179044,82.586,82.541,1.12058685]
["bitfinex","SOLUSD",1771434938073,3.61277972,82.58,82.541,1.12058685]
["bitfinex","SOLUSD",1771434938276,3.61277972,82.59,82.551,1.12058685]
["bitfinex","SOLUSD",1771434938858,3.61277972,82.59,82.552,42.39751913]
["bitfinex","SOLUSD",1771434939072,12.10768671,82.593,82.561,1.12058685]
["bitfinex","SOLUSD",1771434941587,1.1105033,82.597,82.563,1.12058685]
["bitfinex","SOLUSD",1771434943766,1.1105033,82.597,82.565,1.12058685]
["bitfinex","SOLUSD",1771434944083,1.1105033,82.589,82.56,12.11229285]
["bitfinex","SOLUSD",1771434944278,1.1105033,82.589,82.561,1.12058685]
["bitfinex","SOLUSD",1771434945465,15.34,82.598,82.571,1.08911304]
["bitfinex","SOLUSD",1771434946386,15.34,82.598,82.573,1.08911304]
["bitfinex","SOLUSD",1771434946565,12.10697725,82.597,82.573,1.08911304]
["bitfinex","SOLUSD",1771434947686,12.10697725,82.597,82.572,12.11064283]
["bitfinex","SOLUSD",1771434947687,1.10213548,82.596,82.572,12.11064283]
["bitfinex","SOLUSD",1771434947887,1.10213548,82.596,82.569,1.08911304]
["bitfinex","SOLUSD",1771434949168,1.10213548,82.596,82.57,13.20004921]
["bitfinex","SOLUSD",1771434949788,1.10213548,82.589,82.558,1.08911304]
["bitfinex","SOLUSD",1771434950874,12.1082966,82.588,82.558,1.08911304]
["bitfinex","SOLUSD",1771434951080,1.10213548,82.587,82.559,12.11254981]
["bitfinex","SOLUSD",1771434953797,1.10213548,82.585,82.559,1.08911304]
["bitfinex","SOLUSD",1771434956476,1.10213548,82.585,82.56,12.1124031]
["bitfinex","SOLUSD",1771434956871,1.10213548,82.585,82.56,13.20151614]
["bitfinex","SOLUSD",1771434957072,12.10888307,82.584,82.56,13.20151614]
["bitfinex","SOLUSD",1771434957587,1.17995666,82.583,82.56,13.20151614]
["bitfinex","SOLUSD",1771434958897,1.17995666,82.579,82.552,2.5]
["bitfinex","SOLUSD",1771434959094,1.17995666,82.579,82.546,1.16572029]
["bitfinex","SOLUSD",1771434959272,1.17995666,82.579,82.551,1.16572029]
["bitfinex","SOLUSD",1771434960291,12.10917633,82.582,82.541,12.11504656]
["bitfinex","SOLUSD",1771434960292,1.17995666,82.569,82.541,12.11504656]
["bitfinex","SOLUSD",1771434960593,1.17995666,82.559,82.531,13.28237948]
["bitfinex","SOLUSD",1771434961579,1.17995666,82.557,82.531,13.28237948]
["bitfinex","SOLUSD",1771434961776,15.38,82.568,82.532,1.16572029]
["bitfinex","SOLUSD",1771434961975,3.61277972,82.57,82.532,1.16572029]
["bitfinex","SOLUSD",1771434962180,1.17995666,82.569,82.532,1.16572029]
["bitfinex","SOLUSD",1771434962397,1.17995666,82.549,82.511,1.16572029]
["bitfinex","SOLUSD",1771434962605,1.17995666,82.539,82.512,1.16572029]
["bitfinex","SOLUSD",1771434963496,13.29409064,82.549,82.513,12.11930241]
["bitfinex","SOLUSD",1771434963701,13.29409064,82.549,82.514,1.16572029]
["bitfinex","SOLUSD",1771434963990,1.17995666,82.539,82.514,1.16572029]
["bitfinex","SOLUSD",1771434964193,3.61277972,82.54,82.514,1.16572029]
["bitfinex","SOLUSD",1771434964577,1.17995666,82.546,82.514,1.16572029]
["bitfinex","SOLUSD",1771434964777,3.61277972,82.54,82.514,1.16572029]
["bitfinex","SOLUSD",1771434964981,1.17995666,82.546,82.514,1.16572029]
["bitfinex","SOLUSD",1771434965788,13.29452894,82.546,82.515,12.11900866]
["bitfinex","SOLUSD",1771434966094,3.61277972,82.55,82.516,1.16572029]
["bitfinex","SOLUSD",1771434966674,1.17995666,82.549,82.516,1.16572029]
["bitfinex","SOLUSD",1771434968102,3.61277972,82.54,82.518,1.16572029]
["bitfinex","SOLUSD",1771434969200,1.17995666,82.543,82.518,1.16572029]
["bitfinex","SOLUSD",1771434969801,16.90674763,82.55,82.518,1.16572029]
["bitfinex","SOLUSD",1771434970276,16.90674763,82.55,82.513,30.29823316]
["bitfinex","SOLUSD",1771434970277,15.72679097,82.55,82.52,1.16572029]
["bitfinex","SOLUSD",1771434970482,14.72679097,82.55,82.52,1.16572029]
["bitfinex","SOLUSD",1771434971189,14.72679097,82.55,82.522,1.16572029]
["bitfinex","SOLUSD",1771434972105,3.61277972,82.54,82.518,1.16572029]
["bitfinex","SOLUSD",1771434972303,3.61277972,82.54,82.5,3.61277972]
["bitfinex","SOLUSD",1771434972304,1.17995666,82.529,82.493,1.16572029]
["bitfinex","SOLUSD",1771434972495,4.61729252,82.547,82.493,1.16572029]
["bitfinex","SOLUSD",1771434972496,3.61277972,82.52,82.493,1.16572029]
["bitfinex","SOLUSD",1771434973204,12.11842121,82.519,82.493,1.16572029]
["bitfinex","SOLUSD",1771434973799,3.61277972,82.52,82.494,1.16572029]
["bitfinex","SOLUSD",1771434974028,3.61448563,82.53,82.494,1.16572029]
["bitfinex","SOLUSD",1771434974587,13.2970314,82.529,82.494,1.16572029]
["bitfinex","SOLUSD",1771434974784,3.61448563,82.52,82.494,1.16572029]
["bitfinex","SOLUSD",1771434976305,3.61448563,82.52,82.496,1.19366815]
["bitfinex","SOLUSD",1771434977490,4.81638588,82.52,82.496,1.19366815]
["bitfinex","SOLUSD",1771434977693,12.11790393,82.523,82.493,12.12224067]
["bitfinex","SOLUSD",1771434977916,12.11736861,82.527,82.494,1.19366815]
["bitfinex","SOLUSD",1771434978798,3.61448563,82.52,82.496,1.19366815]
["bitfinex","SOLUSD",1771434979307,1.20190025,82.509,82.492,2.5]
["bitfinex","SOLUSD",1771434979616,1.20190025,82.509,82.473,30.31275692]
["bitfinex","SOLUSD",1771434979617,3.61448563,82.5,82.472,12.12528509]
["bitfinex","SOLUSD",1771434979823,1.20190025,82.506,82.471,1.19366815]
["bitfinex","SOLUSD",1771434980003,1.20190025,82.529,82.491,1.19366815]
["bitfinex","SOLUSD",1771434981616,1.20190025,82.528,82.493,1.19366815]
["bitfinex","SOLUSD",1771434982721,1.20190025,82.526,82.495,1.19366815]
["bitfinex","SOLUSD",1771434982903,1.20190025,82.526,82.501,1.19366815]
["bitfinex","SOLUSD",1771434985124,1.20190025,82.526,82.467,2.5]
["bitfinex","SOLUSD",1771434985125,3.61448563,82.54,82.503,1.19366815]
["bitfinex","SOLUSD",1771434986022,1.20190025,82.558,82.521,1.19366815]
["bitfinex","SOLUSD",1771434986323,1.20190025,82.549,82.521,1.19366815]
["bitfinex","SOLUSD",1771434987211,1.20190025,82.549,82.522,12.11798065]
["bitfinex","SOLUSD",1771434987413,1.20190025,82.529,82.488,1.19366815]
["bitfinex","SOLUSD",1771434987726,4.61729252,82.545,82.463,12.12665074]
["bitfinex","SOLUSD",1771434987727,3.61448563,82.5,82.471,1.19366815]
["bitfinex","SOLUSD",1771434987923,1.20190025,82.516,82.481,1.19366815]
["bitfinex","SOLUSD",1771434988103,3.61448563,82.53,82.491,1.19366815]
["bitfinex","SOLUSD",1771434988305,1.20190025,82.538,82.501,1.19366815]
["bitfinex","SOLUSD",1771434989612,1.20190025,82.536,82.503,1.19366815]
["bitfinex","SOLUSD",1771434989806,3.61448563,82.53,82.503,1.19366815]
["bitfinex","SOLUSD",1771434990013,1.20190025,82.529,82.503,1.19366815]
["bitfinex","SOLUSD",1771434991718,3.61448563,82.52,82.503,1.19366815]
["bitfinex","SOLUSD",1771434992433,3.61448563,82.52,82.496,1.19366815]
["bitfinex","SOLUSD",1771434993630,1.20190025,82.509,82.481,12.1238942]
["bitfinex","SOLUSD",1771434993831,1.20190025,82.499,82.474,1.19366815]
["bitfinex","SOLUSD",1771434994043,3.61448563,82.49,82.474,1.19366815]
["bitfinex","SOLUSD",1771434994544,3.61448563,82.48,82.468,12.12583213]
["bitfinex","SOLUSD",1771434994717,3.61448563,82.49,82.469,1.19366815]
["bitfinex","SOLUSD",1771434995921,3.61448563,82.49,82.471,1.19366815]
["bitfinex","SOLUSD",1771434997538,12.12014902,82.508,82.472,1.19366815]
["bitfinex","SOLUSD",1771434997752,3.61448563,82.5,82.472,1.19366815]
["bitfinex","SOLUSD",1771434998034,3.61448563,82.5,82.474,1.19366815]
["bitfinex","SOLUSD",1771434998342,1.20190025,82.506,82.474,1.19366815]
["bitfinex","SOLUSD",1771434998343,3.61448563,82.49,82.474,1.19366815]
["bitfinex","SOLUSD",1771434999938,3.61448563,82.49,82.476,1.19366815]
["bitfinex","SOLUSD",1771435000247,1.20190025,82.489,82.466,22.97366815]
["bitfinex","SOLUSD",1771435000432,3.61448563,82.49,82.467,1.19366815]
["bitfinex","SOLUSD",1771435000619,3.61448563,82.5,82.469,1.19366815]
["bitfinex","SOLUSD",1771435001240,3.61448563,82.49,82.469,1.19366815]
["bitfinex","SOLUSD",1771435001554,3.61448563,82.5,82.471,1.19366815]
["bitfinex","SOLUSD",1771435001847,3.61448563,82.5,82.473,1.19366815]
["bitfinex","SOLUSD",1771435002422,3.61448563,82.5,82.475,1.19366815]
["bitfinex","SOLUSD",1771435002724,1.20190025,82.519,82.475,1.19366815]
["bitfinex","SOLUSD",1771435002922,3.61448563,82.51,82.477,1.19366815]
["bitfinex","SOLUSD",1771435003242,3.61448563,82.49,82.477,1.19366815]
["bitfinex","SOLUSD",1771435003546,3.61448563,82.49,82.472,12.12532738]
["bitfinex","SOLUSD",1771435003731,3.61448563,82.49,82.473,1.19366815]
["bitfinex","SOLUSD",1771435004916,3.61448563,82.5,82.473,1.19366815]
["bitfinex","SOLUSD",1771435006047,3.61448563,82.5,82.475,1.18991798]
["bitfinex","SOLUSD",1771435007047,3.61448563,82.5,82.477,1.18991798]
["bitfinex","SOLUSD",1771435007553,3.61448563,82.5,82.479,1.18991798]
["bitfinex","SOLUSD",1771435007749,1.10546734,82.509,82.479,1.18991798]
["bitfinex","SOLUSD",1771435007960,1.10546734,82.509,82.481,1.18991798]
["bitfinex","SOLUSD",1771435008354,3.61448563,82.5,82.481,1.18991798]
["bitfinex","SOLUSD",1771435008860,1.10546734,82.509,82.481,1.18991798]
["bitfinex","SOLUSD",1771435009251,1.10546734,82.499,82.48,2.5]
["bitfinex","SOLUSD",1771435009442,1.10546734,82.499,82.479,1.18991798]
["bitfinex","SOLUSD",1771435009642,3.61448563,82.5,82.481,1.18991798]
["bitfinex","SOLUSD",1771435011858,3.61448563,82.5,82.483,1.18991798]
["bitfinex","SOLUSD",1771435012068,1.10546734,82.506,82.483,1.18991798]
["bitfinex","SOLUSD",1771435012561,3.61448563,82.51,82.483,1.18991798]
["bitfinex","SOLUSD",1771435012765,3.61448563,82.52,82.485,1.18991798]
["bitfinex","SOLUSD",1771435012967,3.61448563,82.52,82.487,1.18991798]
["bitfinex","SOLUSD",1771435013264,4.71995297,82.52,82.487,1.18991798]
["bitfinex","SOLUSD",1771435013464,1.10546734,82.519,82.487,1.18991798]
["bitfinex","SOLUSD",1771435016047,1.10546734,82.519,82.489,1.18991798]
["bitfinex","SOLUSD",1771435017766,1.10546734,82.519,82.491,1.12525264]
["bitfinex","SOLUSD",1771435018567,3.61448563,82.52,82.491,1.12525264]
["bitfinex","SOLUSD",1771435018770,3.61448563,82.52,82.492,2.5]
["bitfinex","SOLUSD",1771435018966,3.61448563,82.52,82.493,1.12525264]
["bitfinex","SOLUSD",1771435020471,3.61448563,82.52,82.495,1.12525264]
["bitfinex","SOLUSD",1771435022074,1.18809904,82.549,82.5,3.61448563]
["bitfinex","SOLUSD",1771435022253,4.80258467,82.55,82.513,1.12525264]
["bitfinex","SOLUSD",1771435022453,3.61448563,82.54,82.513,1.12525264]
["bitfinex","SOLUSD",1771435022654,3.61448563,82.54,82.515,1.12525264]
["bitfinex","SOLUSD",1771435022861,1.18809904,82.529,82.495,1.12525264]
["bitfinex","SOLUSD",1771435023172,3.61448563,82.52,82.495,1.12525264]
["bitfinex","SOLUSD",1771435024379,1.18809904,82.534,82.5,3.61448563]
["bitfinex","SOLUSD",1771435024682,4.80258467,82.54,82.501,1.12525264]
["bitfinex","SOLUSD",1771435025051,1.18809904,82.539,82.501,1.12525264]
["bitfinex","SOLUSD",1771435025251,1.18809904,82.539,82.502,21.84]
["bitfinex","SOLUSD",1771435025471,1.18809904,82.539,82.503,1.12525264]
["bitfinex","SOLUSD",1771435026375,1.18809904,82.547,82.511,1.12525264]
["bitfinex","SOLUSD",1771435026556,4.80258467,82.54,82.511,1.12525264]
["bitfinex","SOLUSD",1771435027457,1.18809904,82.547,82.512,21.86]
["bitfinex","SOLUSD",1771435027656,3.61448563,82.54,82.513,1.12525264]
["bitfinex","SOLUSD",1771435028576,1.18809904,82.548,82.515,1.12525264]
["bitfinex","SOLUSD",1771435028760,1.18809904,82.548,82.514,33.97915553]
["bitfinex","SOLUSD",1771435028761,1.18809904,82.539,82.514,12.11915553]
["bitfinex","SOLUSD",1771435029159,1.18809904,82.539,82.514,13.24440817]
["bitfinex","SOLUSD",1771435029357,1.18809904,82.539,82.515,1.12525264]
["bitfinex","SOLUSD",1771435030392,1.18809904,82.545,82.515,1.12525264]
["bitfinex","SOLUSD",1771435030759,1.18809904,82.539,82.505,12.12047754]
["bitfinex","SOLUSD",1771435030966,1.18809904,82.519,82.49,1.12525264]
["bitfinex","SOLUSD",1771435031179,1.18809904,82.538,82.501,1.12525264]
["bitfinex","SOLUSD",1771435031387,1.18809904,82.529,82.501,1.12525264]
["bitfinex","SOLUSD",1771435032492,1.18809904,82.529,82.502,12.12091828]
["bitfinex","SOLUSD",1771435032673,1.18809904,82.529,82.503,1.12525264]
["bitfinex","SOLUSD",1771435033285,1.18809904,82.535,82.503,1.12525264]
["bitfinex","SOLUSD",1771435033472,1.18809904,82.529,82.503,1.12525264]
["bitfinex","SOLUSD",1771435035892,1.18809904,82.529,82.504,12.12062445]
["bitfinex","SOLUSD",1771435036102,1.18809904,82.529,82.505,1.14448804]
["bitfinex","SOLUSD",1771435037091,1.18809904,82.529,82.507,1.14448804]
["bitfinex","SOLUSD",1771435040408,1.1551289,82.527,82.507,1.14448804]
["bitfinex","SOLUSD",1771435040577,1.1551289,82.519,82.502,12.12081212]
["bitfinex","SOLUSD",1771435040999,1.1551289,82.509,82.492,12.12238762]
["bitfinex","SOLUSD",1771435041207,1.1551289,82.509,82.492,14.62238762]
["bitfinex","SOLUSD",1771435042690,1.1551289,82.519,82.492,15.76687566]
["bitfinex","SOLUSD",1771435043376,1.1551289,82.519,82.493,1.14448804]
["bitfinex","SOLUSD",1771435044582,1.1551289,82.529,82.495,1.14448804]
["bitfinex","SOLUSD",1771435044777,1.1551289,82.535,82.501,1.14448804]
["bitfinex","SOLUSD",1771435045079,3.61355258,82.54,82.501,1.14448804]
["bitfinex","SOLUSD",1771435045295,1.1551289,82.539,82.503,1.14448804]
["bitfinex","SOLUSD",1771435045692,1.1551289,82.548,82.511,1.14448804]
["bitfinex","SOLUSD",1771435045893,1.1551289,82.548,82.513,1.14448804]
["bitfinex","SOLUSD",1771435046088,1.1551289,82.547,82.513,1.14448804]
["bitfinex","SOLUSD",1771435046402,3.61355258,82.54,82.513,1.14448804]
["bitfinex","SOLUSD",1771435046604,1.1551289,82.547,82.515,1.14448804]
["bitfinex","SOLUSD",1771435046803,12.11403657,82.549,82.515,1.14448804]
["bitfinex","SOLUSD",1771435047180,3.61355258,82.55,82.515,1.14448804]
["bitfinex","SOLUSD",1771435047382,1.1551289,82.553,82.521,1.14448804]
["bitfinex","SOLUSD",1771435047577,1.1551289,82.56,82.521,1.14448804]
["bitfinex","SOLUSD",1771435047785,1.1551289,82.567,82.521,1.14448804]
["bitfinex","SOLUSD",1771435048086,1.1551289,82.559,82.521,1.14448804]
["bitfinex","SOLUSD",1771435048590,1.1551289,82.559,82.522,42.41293229]
["bitfinex","SOLUSD",1771435048795,1.1551289,82.572,82.531,1.14448804]
["bitfinex","SOLUSD",1771435049198,1.1551289,82.572,82.541,1.14448804]
["bitfinex","SOLUSD",1771435049607,1.1551289,82.579,82.541,1.14448804]
["bitfinex","SOLUSD",1771435049809,1.1551289,82.595,82.561,1.14448804]
["bitfinex","SOLUSD",1771435050007,1.1551289,82.595,82.563,1.14448804]
["bitfinex","SOLUSD",1771435050511,1.1551289,82.595,82.565,1.14448804]
["bitfinex","SOLUSD",1771435050805,1.1551289,82.618,82.581,1.14448804]
["bitfinex","SOLUSD",1771435051101,1.1551289,82.618,82.583,1.14448804]
["bitfinex","SOLUSD",1771435051281,1.1551289,82.619,82.583,1.14448804]
["bitfinex","SOLUSD",1771435051479,3.71355258,82.62,82.591,1.14448804]
["bitfinex","SOLUSD",1771435051480,0.1,82.62,82.591,1.14448804]
["bitfinex","SOLUSD",1771435051696,3.61355258,82.61,82.575,1.14448804]
["bitfinex","SOLUSD",1771435052005,1.1551289,82.609,82.581,1.14448804]
["bitfinex","SOLUSD",1771435052220,1.2551289,82.62,82.591,1.14448804]
["bitfinex","SOLUSD",1771435052392,0.1,82.62,82.591,1.14448804]
["bitfinex","SOLUSD",1771435052709,0.1,82.62,82.593,1.14448804]
["bitfinex","SOLUSD",1771435053585,1.2551289,82.62,82.593,1.14448804]
["bitfinex","SOLUSD",1771435053786,1.2551289,82.62,82.594,12.107417]
["bitfinex","SOLUSD",1771435054293,1.2551289,82.62,82.595,1.14448804]
["bitfinex","SOLUSD",1771435054492,0.1,82.63,82.601,1.14448804]
["bitfinex","SOLUSD",1771435055619,0.1,82.63,82.611,1.14448804]
["bitfinex","SOLUSD",1771435056000,0.1,82.63,82.612,12.10477896]
["bitfinex","SOLUSD",1771435056210,1.1551289,82.619,82.581,12.10932296]
["bitfinex","SOLUSD",1771435056395,1.2551289,82.63,82.582,1.14448804]
["bitfinex","SOLUSD",1771435056599,1.1551289,82.629,82.591,1.14448804]
["bitfinex","SOLUSD",1771435056800,1.1551289,82.619,82.584,1.14448804]
["bitfinex","SOLUSD",1771435057106,1.1551289,82.609,82.581,12.10932296]
["bitfinex","SOLUSD",1771435057290,1.1551289,82.609,82.581,13.253811]
["bitfinex","SOLUSD",1771435057492,1.1551289,82.609,82.582,1.14448804]
["bitfinex","SOLUSD",1771435058009,1.1551289,82.619,82.584,1.14448804]
["bitfinex","SOLUSD",1771435058600,0.1,82.63,82.601,1.14448804]
["bitfinex","SOLUSD",1771435059912,0.1,82.63,82.603,1.14448804]
["bitfinex","SOLUSD",1771435060892,3.61355258,82.62,82.602,11.9062444]
["bitfinex","SOLUSD",1771435061213,1.1551289,82.619,82.602,11.9062444]
["bitfinex","SOLUSD",1771435061996,3.71355258,82.63,82.595,1.14448804]
["bitfinex","SOLUSD",1771435062312,3.71355258,82.63,82.595,21.86]
["bitfinex","SOLUSD",1771435062515,3.71355258,82.63,82.596,1.14448804]
["bitfinex","SOLUSD",1771435062708,3.71355258,82.63,82.596,21.86]
["bitfinex","SOLUSD",1771435062897,3.71355258,82.63,82.597,1.14448804]
["bitfinex","SOLUSD",1771435063101,1.1551289,82.627,82.597,1.14448804]
["bitfinex","SOLUSD",1771435063317,12.20223445,82.63,82.587,12.10844321]
["bitfinex","SOLUSD",1771435063318,1.1551289,82.609,82.589,2.5]
["bitfinex","SOLUSD",1771435063516,1.1551289,82.609,82.587,12.10844321]
["bitfinex","SOLUSD",1771435063812,3.61355258,82.6,82.587,12.10844321]
["bitfinex","SOLUSD",1771435064008,1.1551289,82.609,82.587,12.10844321]
["bitfinex","SOLUSD",1771435064193,1.1551289,82.609,82.581,1.14448804]
["bitfinex","SOLUSD",1771435065199,3.61355258,82.6,82.581,1.14448804]
["bitfinex","SOLUSD",1771435065713,1.13337688,82.607,82.581,1.14448804]
["bitfinex","SOLUSD",1771435066592,3.61355258,82.61,82.583,1.09693134]
["bitfinex","SOLUSD",1771435067619,4.74692946,82.61,82.583,1.09693134]
["bitfinex","SOLUSD",1771435067814,1.13337688,82.609,82.583,1.09693134]
["bitfinex","SOLUSD",1771435068220,1.13337688,82.609,82.582,12.10917633]
["bitfinex","SOLUSD",1771435068421,12.10448592,82.614,82.56,12.1124031]
["bitfinex","SOLUSD",1771435068422,3.61355258,82.59,82.56,12.1124031]
["bitfinex","SOLUSD",1771435068620,3.61355258,82.58,82.56,1.20869682]
["bitfinex","SOLUSD",1771435068828,3.61355258,82.58,82.556,12.11291212]
["bitfinex","SOLUSD",1771435069324,3.61355258,82.58,82.557,1.20869682]
["bitfinex","SOLUSD",1771435069921,3.61355258,82.57,82.543,1.20869682]
["bitfinex","SOLUSD",1771435071632,3.61355258,82.57,82.545,1.20869682]
["bitfinex","SOLUSD",1771435074325,3.61355258,82.57,82.541,52.14797809]
["bitfinex","SOLUSD",1771435074326,3.61355258,82.58,82.547,1.20869682]
["bitfinex","SOLUSD",1771435074518,3.61355258,82.59,82.547,1.20869682]
["bitfinex","SOLUSD",1771435074827,3.61355258,82.58,82.547,1.20869682]
["bitfinex","SOLUSD",1771435075211,3.61355258,82.58,82.548,2.5]
["bitfinex","SOLUSD",1771435075407,3.61355258,82.58,82.549,1.20869682]
["bitfinex","SOLUSD",1771435075838,3.61355258,82.59,82.551,1.20869682]
["bitfinex","SOLUSD",1771435076330,3.61355258,82.59,82.553,1.20869682]
["bitfinex","SOLUSD",1771435078936,3.61355258,82.58,82.555,1.20869682]
["bitfinex","SOLUSD",1771435080611,3.61355258,82.59,82.555,1.20869682]
["bitfinex","SOLUSD",1771435081026,3.61355258,82.59,82.557,1.20869682]
["bitfinex","SOLUSD",1771435081444,3.61355258,82.58,82.558,21.9]
["bitfinex","SOLUSD",1771435081611,3.61355258,82.57,82.556,1.20869682]
["bitfinex","SOLUSD",1771435082125,3.61355258,82.58,82.556,1.20869682]
["bitfinex","SOLUSD",1771435083935,3.61355258,82.57,82.553,12.11343016]
["bitfinex","SOLUSD",1771435084630,3.61355258,82.56,82.549,12.11388794]
["bitfinex","SOLUSD",1771435085032,3.61355258,82.57,82.549,12.11388794]
["bitfinex","SOLUSD",1771435085613,3.61355258,82.56,82.521,1.20869682]
["bitfinex","SOLUSD",1771435085938,3.61355258,82.56,82.492,48.48903933]
["bitfinex","SOLUSD",1771435085939,3.61355258,82.55,82.525,1.20869682]
["bitfinex","SOLUSD",1771435087018,3.61355258,82.54,82.522,34.03792303]
["bitfinex","SOLUSD",1771435087215,3.61355258,82.55,82.524,1.20869682]
["bitfinex","SOLUSD",1771435087417,3.61355258,82.56,82.524,1.20869682]
["bitfinex","SOLUSD",1771435087624,3.61355258,82.56,82.526,1.20869682]
["bitfinex","SOLUSD",1771435092536,3.61355258,82.57,82.531,1.20869682]
["bitfinex","SOLUSD",1771435092739,3.61355258,82.57,82.533,1.20869682]
["bitfinex","SOLUSD",1771435093326,3.61355258,82.57,82.535,1.20869682]
["bitfinex","SOLUSD",1771435094755,3.61355258,82.57,82.537,1.20869682]
["bitfinex","SOLUSD",1771435095056,4.61729252,82.603,82.541,1.20869682]
["bitfinex","SOLUSD",1771435095057,3.61355258,82.58,82.541,1.20869682]
["bitfinex","SOLUSD",1771435096032,3.60924706,82.58,82.541,1.20869682]
["bitfinex","SOLUSD",1771435096639,3.60924706,82.58,82.543,1.20869682]
["bitfinex","SOLUSD",1771435096950,3.60924706,82.57,82.543,1.20869682]
["bitfinex","SOLUSD",1771435097134,3.60924706,82.57,82.545,1.20869682]
["bitfinex","SOLUSD",1771435098039,3.60924706,82.58,82.545,1.20869682]
["bitfinex","SOLUSD",1771435098552,3.60924706,82.59,82.551,1.20869682]
["bitfinex","SOLUSD",1771435099447,3.60924706,82.6,82.561,1.20869682]
["bitfinex","SOLUSD",1771435099649,3.60924706,82.61,82.571,1.20869682]
["bitfinex","SOLUSD",1771435099951,3.60924706,82.6,82.571,1.20869682]
["bitfinex","SOLUSD",1771435100653,3.60924706,82.6,82.573,1.20869682]
["bitfinex","SOLUSD",1771435102331,12.10346037,82.621,82.573,1.20869682]
["bitfinex","SOLUSD",1771435102536,0.1,82.64,82.576,1.20869682]
["bitfinex","SOLUSD",1771435102537,3.60924706,82.61,82.576,1.20869682]
["bitfinex","SOLUSD",1771435102737,3.60924706,82.6,82.575,42.38570995]
["bitfinex","SOLUSD",1771435102939,3.60924706,82.6,82.56,3.60924706]
["bitfinex","SOLUSD",1771435102940,3.60924706,82.6,82.571,12.11070241]
["bitfinex","SOLUSD",1771435103145,3.60924706,82.59,82.562,34.05210968]
["bitfinex","SOLUSD",1771435103334,3.60924706,82.59,82.563,1.20869682]
["bitfinex","SOLUSD",1771435104642,3.60924706,82.59,82.565,1.20869682]
["bitfinex","SOLUSD",1771435105350,12.10681416,82.599,82.565,1.20869682]
["bitfinex","SOLUSD",1771435105552,12.10546987,82.608,82.571,1.20869682]
["bitfinex","SOLUSD",1771435106658,3.60924706,82.6,82.572,12.11064283]
["bitfinex","SOLUSD",1771435106859,3.60924706,82.6,82.573,1.20869682]
["bitfinex","SOLUSD",1771435109265,3.60924706,82.6,82.575,1.20869682]
["bitfinex","SOLUSD",1771435109562,3.60924706,82.6,82.572,30.27660708]
["bitfinex","SOLUSD",1771435109563,3.60924706,82.59,82.542,1.20869682]
["bitfinex","SOLUSD",1771435109767,3.60924706,82.57,82.542,1.20869682]
["bitfinex","SOLUSD",1771435109968,3.60924706,82.57,82.541,12.11519123]
["bitfinex","SOLUSD",1771435109969,3.60924706,82.56,82.541,12.11519123]
["bitfinex","SOLUSD",1771435111366,3.60924706,82.56,82.536,1.20869682]
["bitfinex","SOLUSD",1771435113346,3.60924706,82.56,82.538,1.20869682]
["bitfinex","SOLUSD",1771435115877,12.10844321,82.587,82.54,1.20869682]
["bitfinex","SOLUSD",1771435116174,3.60924706,82.57,82.542,1.20869682]
["bitfinex","SOLUSD",1771435116360,3.60924706,82.57,82.544,1.20869682]
["bitfinex","SOLUSD",1771435117071,3.60924706,82.57,82.546,1.20869682]
["bitfinex","SOLUSD",1771435117672,3.60924706,82.57,82.547,1.20869682]
["bitfinex","SOLUSD",1771435119260,3.60924706,82.57,82.549,1.20869682]
["bitfinex","SOLUSD",1771435121761,14.96,82.597,82.551,1.20869682]
["bitfinex","SOLUSD",1771435121962,3.60924706,82.59,82.552,1.20869682]
["bitfinex","SOLUSD",1771435122161,3.60924706,82.59,82.553,1.20869682]
["bitfinex","SOLUSD",1771435125581,3.60924706,82.59,82.555,1.20869682]
["bitfinex","SOLUSD",1771435127066,3.60924706,82.59,82.557,1.20869682]
["bitfinex","SOLUSD",1771435127685,3.60924706,82.59,82.561,1.20869682]
["bitfinex","SOLUSD",1771435130991,3.60924706,82.58,82.561,1.20869682]
["bitfinex","SOLUSD",1771435131288,12.10814999,82.589,82.563,1.20869682]
["bitfinex","SOLUSD",1771435132172,3.60924706,82.59,82.563,1.20869682]
["bitfinex","SOLUSD",1771435133885,3.60924706,82.59,82.565,1.20869682]
["bitfinex","SOLUSD",1771435134494,3.60924706,82.6,82.565,1.20869682]
["bitfinex","SOLUSD",1771435134792,4.61729252,82.626,82.565,1.20869682]
["bitfinex","SOLUSD",1771435134793,3.60924706,82.59,82.565,1.20869682]
["bitfinex","SOLUSD",1771435135587,3.60924706,82.59,82.564,42.39135699]
["bitfinex","SOLUSD",1771435135778,3.60924706,82.6,82.564,42.39135699]
["bitfinex","SOLUSD",1771435136182,12.1066841,82.599,82.565,1.20869682]
["bitfinex","SOLUSD",1771435137784,12.1066841,82.599,82.545,1.20869682]
["bitfinex","SOLUSD",1771435137785,3.60924706,82.58,82.545,1.20869682]
["bitfinex","SOLUSD",1771435138490,12.10821272,82.589,82.551,1.20869682]
["bitfinex","SOLUSD",1771435138984,3.60924706,82.58,82.551,1.20869682]
["bitfinex","SOLUSD",1771435140684,12.10821272,82.589,82.553,1.20869682]
["bitfinex","SOLUSD",1771435141591,3.60924706,82.58,82.553,1.20869682]
["bitfinex","SOLUSD",1771435142578,3.60924706,82.58,82.555,1.20869682]
["bitfinex","SOLUSD",1771435144376,3.60924706,82.59,82.561,1.20869682]
["bitfinex","SOLUSD",1771435144700,3.60924706,82.57,82.547,12.1143075]
["bitfinex","SOLUSD",1771435144879,3.60924706,82.58,82.548,1.20869682]
["bitfinex","SOLUSD",1771435145079,12.10709401,82.597,82.561,1.20869682]
["bitfinex","SOLUSD",1771435145597,12.10709401,82.597,82.547,42.40008408]
["bitfinex","SOLUSD",1771435145598,3.60924706,82.61,82.571,1.20869682]
["bitfinex","SOLUSD",1771435146273,3.60924706,82.61,82.572,1.20869682]
["bitfinex","SOLUSD",1771435146476,12.10523669,82.609,82.574,1.20869682]
["bitfinex","SOLUSD",1771435146683,3.60924706,82.6,82.574,1.20869682]
["bitfinex","SOLUSD",1771435147095,12.10523669,82.609,82.574,1.20869682]
["bitfinex","SOLUSD",1771435149404,12.10523669,82.609,82.576,1.20869682]
["bitfinex","SOLUSD",1771435150400,3.60924706,82.61,82.581,1.20869682]
["bitfinex","SOLUSD",1771435151396,3.60924706,82.61,82.583,1.20869682]
["bitfinex","SOLUSD",1771435152494,3.60924706,82.62,82.583,1.20869682]
["bitfinex","SOLUSD",1771435152691,0.1,82.66,82.591,1.20869682]
["bitfinex","SOLUSD",1771435152692,0.1,82.64,82.591,1.20869682]
["bitfinex","SOLUSD",1771435152999,0.1,82.64,82.601,1.20869682]
["bitfinex","SOLUSD",1771435153000,12.10107823,82.638,82.601,1.20869682]
["bitfinex","SOLUSD",1771435153399,12.10107823,82.638,82.603,1.20869682]
["bitfinex","SOLUSD",1771435153792,3.70924706,82.63,82.603,1.20869682]
["bitfinex","SOLUSD",1771435154505,3.70924706,82.63,82.605,1.20869682]
["bitfinex","SOLUSD",1771435154801,0.1,82.63,82.605,1.20869682]
["bitfinex","SOLUSD",1771435155786,3.70924706,82.63,82.605,1.20869682]
["bitfinex","SOLUSD",1771435156579,3.70924706,82.63,82.606,13.314355]
["bitfinex","SOLUSD",1771435158098,0.1,82.63,82.607,1.20869682]
["bitfinex","SOLUSD",1771435158707,0.1,82.63,82.608,12.10536509]
["bitfinex","SOLUSD",1771435159001,0.1,82.63,82.609,1.20869682]
["bitfinex","SOLUSD",1771435160281,0.1,82.64,82.611,1.20869682]
["bitfinex","SOLUSD",1771435160599,3.70503402,82.64,82.611,1.20869682]
["bitfinex","SOLUSD",1771435161197,3.70503402,82.64,82.613,1.20869682]
["bitfinex","SOLUSD",1771435161784,0.1,82.64,82.613,1.20869682]
["bitfinex","SOLUSD",1771435163909,0.1,82.64,82.615,1.20869682]
["bitfinex","SOLUSD",1771435165702,0.1,82.64,82.614,12.10448592]
["bitfinex","SOLUSD",1771435165703,12.1949653,82.68,82.631,1.20869682]
["bitfinex","SOLUSD",1771435165909,14.98,82.679,82.641,1.20869682]
["bitfinex","SOLUSD",1771435166207,3.60503402,82.65,82.613,1.20869682]
["bitfinex","SOLUSD",1771435166588,4.61729252,82.675,82.621,1.20869682]
["bitfinex","SOLUSD",1771435166805,3.60503402,82.66,82.621,1.20869682]
["bitfinex","SOLUSD",1771435167601,3.60503402,82.67,82.621,1.20869682]
["bitfinex","SOLUSD",1771435167802,12.09643276,82.669,82.624,1.20869682]
["bitfinex","SOLUSD",1771435168114,12.09643276,82.669,82.631,1.20869682]
["bitfinex","SOLUSD",1771435168688,3.60503402,82.66,82.631,1.20869682]
["bitfinex","SOLUSD",1771435168990,3.60503402,82.64,82.623,12.10303354]
["bitfinex","SOLUSD",1771435169188,3.60503402,82.65,82.623,12.10303354]
["bitfinex","SOLUSD",1771435169512,14.96,82.659,82.624,1.20869682]
["bitfinex","SOLUSD",1771435169816,3.60503402,82.65,82.624,1.20869682]
["bitfinex","SOLUSD",1771435170008,15.70280853,82.66,82.624,1.20869682]
["bitfinex","SOLUSD",1771435172021,12.09654415,82.669,82.631,1.20869682]
["bitfinex","SOLUSD",1771435172195,0.1,82.68,82.631,1.20869682]
["bitfinex","SOLUSD",1771435172196,18.66503402,82.68,82.631,1.20869682]
["bitfinex","SOLUSD",1771435172515,18.66503402,82.68,82.641,1.20869682]
["bitfinex","SOLUSD",1771435172923,3.70503402,82.68,82.641,1.20869682]
["bitfinex","SOLUSD",1771435174113,3.70503402,82.68,82.643,1.20869682]
["bitfinex","SOLUSD",1771435175005,3.60503402,82.66,82.642,12.10038479]
["bitfinex","SOLUSD",1771435175203,3.60503402,82.67,82.642,12.10038479]
["bitfinex","SOLUSD",1771435175716,3.60503402,82.67,82.642,13.30908161]
["bitfinex","SOLUSD",1771435176098,14.96,82.674,82.645,1.20869682]
["bitfinex","SOLUSD",1771435176512,12.0949697,82.679,82.645,1.20869682]
["bitfinex","SOLUSD",1771435176725,0.1,82.68,82.645,1.20869682]
["bitfinex","SOLUSD",1771435176915,3.60503402,82.67,82.645,1.20869682]
["bitfinex","SOLUSD",1771435177098,3.60503402,82.67,82.644,12.10009196]
["bitfinex","SOLUSD",1771435177298,3.60503402,82.67,82.645,1.20869682]
["bitfinex","SOLUSD",1771435178310,3.60503402,82.67,82.646,12.09979914]
["bitfinex","SOLUSD",1771435178618,3.60503402,82.66,82.641,12.10042082]
["bitfinex","SOLUSD",1771435180491,3.60503402,82.66,82.642,1.20869682]
["bitfinex","SOLUSD",1771435180697,3.60503402,82.67,82.642,1.20869682]
["bitfinex","SOLUSD",1771435181520,15.70145947,82.67,82.642,1.20869682]
["bitfinex","SOLUSD",1771435182199,3.60503402,82.66,82.642,1.20869682]
["bitfinex","SOLUSD",1771435182399,3.60503402,82.66,82.643,12.10023837]
["bitfinex","SOLUSD",1771435182899,3.60503402,82.66,82.644,1.20869682]
["bitfinex","SOLUSD",1771435183702,3.60503402,82.66,82.638,12.10089928]
["bitfinex","SOLUSD",1771435183906,3.60503402,82.66,82.639,1.20869682]
["bitfinex","SOLUSD",1771435185523,3.60503402,82.66,82.641,1.20869682]
["bitfinex","SOLUSD",1771435186215,12.09692845,82.666,82.641,1.20869682]
["bitfinex","SOLUSD",1771435187821,3.60503402,82.66,82.634,31.46256403]
["bitfinex","SOLUSD",1771435188124,3.60503402,82.66,82.635,13.31010663]
["bitfinex","SOLUSD",1771435188502,3.60503402,82.66,82.636,1.20869682]
["bitfinex","SOLUSD",1771435189722,3.60503402,82.66,82.638,1.20869682]
["bitfinex","SOLUSD",1771435191622,3.60503402,82.66,82.64,1.20869682]
["bitfinex","SOLUSD",1771435192813,12.09693665,82.666,82.64,1.20869682]
["bitfinex","SOLUSD",1771435193424,3.60503402,82.67,82.64,1.20869682]
["bitfinex","SOLUSD",1771435193425,15.7014622,82.67,82.64,1.20869682]
["bitfinex","SOLUSD",1771435193810,15.7014622,82.67,82.642,1.20869682]
["bitfinex","SOLUSD",1771435195621,3.60503402,82.65,82.612,12.10477896]
["bitfinex","SOLUSD",1771435195824,3.60503402,82.63,82.612,12.10477896]
["bitfinex","SOLUSD",1771435196229,3.60503402,82.63,82.612,13.31347578]
["bitfinex","SOLUSD",1771435196429,3.60503402,82.63,82.613,1.20869682]
["bitfinex","SOLUSD",1771435197135,3.60503402,82.64,82.613,1.20869682]
["bitfinex","SOLUSD",1771435197322,12.10082406,82.639,82.613,1.20869682]
["bitfinex","SOLUSD",1771435197631,3.60503402,82.64,82.613,1.20869682]
["bitfinex","SOLUSD",1771435197935,12.09978895,82.647,82.615,1.20869682]
["bitfinex","SOLUSD",1771435198231,3.60503402,82.64,82.615,1.20869682]
["bitfinex","SOLUSD",1771435199626,3.60503402,82.64,82.617,1.20869682]
["bitfinex","SOLUSD",1771435200830,12.09978895,82.647,82.617,1.20869682]
["bitfinex","SOLUSD",1771435201017,3.60503402,82.64,82.619,1.20869682]
["bitfinex","SOLUSD",1771435201737,3.60503402,82.63,82.612,12.10468622]
["bitfinex","SOLUSD",1771435202233,3.60503402,82.63,82.613,1.20869682]
["bitfinex","SOLUSD",1771435202433,3.60503402,82.63,82.601,1.20869682]
["bitfinex","SOLUSD",1771435202623,3.60503402,82.62,82.602,13.31484829]
["bitfinex","SOLUSD",1771435202809,15.02,82.63,82.596,12.10710568]
["bitfinex","SOLUSD",1771435203010,3.60503402,82.62,82.596,42.37491525]
["bitfinex","SOLUSD",1771435203222,3.60503402,82.61,82.596,13.3158025]
["bitfinex","SOLUSD",1771435203623,3.60503402,82.62,82.597,1.20869682]
["bitfinex","SOLUSD",1771435205611,3.60503402,82.62,82.599,1.20869682]
["bitfinex","SOLUSD",1771435207926,3.60503402,82.62,82.601,1.20869682]
["bitfinex","SOLUSD",1771435208228,3.60503402,82.62,82.6,12.10653753]
["bitfinex","SOLUSD",1771435208426,3.60503402,82.62,82.6,13.31523435]
["bitfinex","SOLUSD",1771435209139,3.60503402,82.62,82.6,12.10653753]
["bitfinex","SOLUSD",1771435210241,3.60503402,82.62,82.601,1.20869682]
["bitfinex","SOLUSD",1771435210444,30.24760097,82.652,82.601,1.20869682]
["bitfinex","SOLUSD",1771435210620,3.60503402,82.64,82.603,1.20869682]
["bitfinex","SOLUSD",1771435210942,3.60503402,82.63,82.603,1.20869682]
["bitfinex","SOLUSD",1771435213223,3.60503402,82.63,82.605,1.20869682]
["bitfinex","SOLUSD",1771435213530,3.60503402,82.62,82.605,1.20869682]
["bitfinex","SOLUSD",1771435219651,3.60503402,82.62,82.606,12.10565818]
["bitfinex","SOLUSD",1771435220032,3.60572765,82.62,82.606,12.10565818]
["bitfinex","SOLUSD",1771435220253,3.60572765,82.62,82.598,1.20869682]
["bitfinex","SOLUSD",1771435220545,3.60572765,82.61,82.578,1.20869682]
["bitfinex","SOLUSD",1771435220755,3.60572765,82.61,82.56,3.60572765]
["bitfinex","SOLUSD",1771435220756,3.60572765,82.59,82.569,12.11104196]
["bitfinex","SOLUSD",1771435221330,3.60572765,82.59,82.57,1.20869682]
["bitfinex","SOLUSD",1771435222952,3.60572765,82.58,82.556,1.20869682]
["bitfinex","SOLUSD",1771435224050,3.60572765,82.58,82.55,0.2]
["bitfinex","SOLUSD",1771435224259,3.60572765,82.57,82.55,0.2]
["bitfinex","SOLUSD",1771435224434,3.60572765,82.57,82.55,1.40869682]
["bitfinex","SOLUSD",1771435224632,3.60572765,82.57,82.55,0.2]
["bitfinex","SOLUSD",1771435224941,3.60572765,82.57,82.534,22.12]
["bitfinex","SOLUSD",1771435224942,3.60572765,82.56,82.53,12.116806]
["bitfinex","SOLUSD",1771435225146,3.60572765,82.55,82.531,1.20869682]
["bitfinex","SOLUSD",1771435225348,3.60572765,82.56,82.531,1.20869682]
["bitfinex","SOLUSD",1771435226946,3.60572765,82.64,82.541,1.20869682]
["bitfinex","SOLUSD",1771435227165,3.60572765,82.59,82.551,1.20869682]
["bitfinex","SOLUSD",1771435227342,3.60572765,82.59,82.561,1.20869682]
["bitfinex","SOLUSD",1771435228156,3.60572765,82.6,82.561,1.20869682]
["bitfinex","SOLUSD",1771435229138,3.60572765,82.6,82.563,1.20869682]
["bitfinex","SOLUSD",1771435229350,12.10613321,82.603,82.571,1.20869682]
["bitfinex","SOLUSD",1771435229558,3.60572765,82.6,82.571,1.20869682]
["bitfinex","SOLUSD",1771435231053,12.10375337,82.619,82.583,1.20869682]
["bitfinex","SOLUSD",1771435231759,48.39773796,82.649,82.582,12.10917633]
["bitfinex","SOLUSD",1771435231760,15.02,82.653,82.601,1.20869682]
["bitfinex","SOLUSD",1771435231963,3.60572765,82.65,82.611,1.20869682]
["bitfinex","SOLUSD",1771435232145,3.60572765,82.64,82.611,1.20869682]
["bitfinex","SOLUSD",1771435233067,3.60572765,82.64,82.612,12.10477896]
["bitfinex","SOLUSD",1771435233366,3.60572765,82.64,82.613,1.20869682]
["bitfinex","SOLUSD",1771435234067,12.10049589,82.642,82.613,1.20869682]
["bitfinex","SOLUSD",1771435234563,12.09952532,82.648,82.613,1.20869682]
["bitfinex","SOLUSD",1771435234770,3.60572765,82.65,82.613,1.20869682]
["bitfinex","SOLUSD",1771435234943,3.60572765,82.65,82.621,1.20869682]
["bitfinex","SOLUSD",1771435235146,12.09935994,82.649,82.623,1.20869682]
["bitfinex","SOLUSD",1771435235655,3.60572765,82.64,82.607,1.20869682]
["bitfinex","SOLUSD",1771435236244,12.09935994,82.649,82.611,1.20869682]
["bitfinex","SOLUSD",1771435237060,15.02,82.656,82.611,1.20869682]
["bitfinex","SOLUSD",1771435237262,3.60572765,82.65,82.613,1.20869682]
["bitfinex","SOLUSD",1771435237965,3.60572765,82.64,82.613,1.20869682]
["bitfinex","SOLUSD",1771435238366,42.34775979,82.649,82.613,1.20869682]
["bitfinex","SOLUSD",1771435238562,12.09935994,82.649,82.613,1.20869682]
["bitfinex","SOLUSD",1771435238759,3.60572765,82.64,82.613,1.20869682]
["bitfinex","SOLUSD",1771435239159,12.10082406,82.639,82.613,1.20869682]
["bitfinex","SOLUSD",1771435239763,12.10082406,82.639,82.615,1.20869682]
["bitfinex","SOLUSD",1771435239963,3.60572765,82.65,82.615,1.20869682]
["bitfinex","SOLUSD",1771435240356,15.70499017,82.65,82.615,1.20869682]
["bitfinex","SOLUSD",1771435241270,15.70499017,82.65,82.616,12.10419289]
["bitfinex","SOLUSD",1771435241457,15.70499017,82.65,82.617,1.20869682]
["bitfinex","SOLUSD",1771435241657,15.70499017,82.65,82.621,1.20869682]
["bitfinex","SOLUSD",1771435241856,3.60572765,82.66,82.621,1.20869682]
["bitfinex","SOLUSD",1771435242860,12.09654704,82.669,82.631,1.20869682]
["bitfinex","SOLUSD",1771435244558,3.60572765,82.67,82.641,1.20869682]
["bitfinex","SOLUSD",1771435245683,3.60572765,82.67,82.643,1.20869682]
["bitfinex","SOLUSD",1771435245984,15.7021248,82.67,82.643,1.20869682]
["bitfinex","SOLUSD",1771435247976,15.7021248,82.67,82.644,13.30878878]
["bitfinex","SOLUSD",1771435248390,45.9428409,82.67,82.637,1.20869682]
["bitfinex","SOLUSD",1771435248691,3.60572765,82.65,82.622,1.20869682]
["bitfinex","SOLUSD",1771435249560,3.60572765,82.65,82.624,43.56927001]
["bitfinex","SOLUSD",1771435249767,3.60572765,82.65,82.625,1.20869682]
["bitfinex","SOLUSD",1771435250774,3.60572765,82.65,82.627,1.20869682]
["bitfinex","SOLUSD",1771435251979,12.09935994,82.649,82.62,1.20869682]
["bitfinex","SOLUSD",1771435252184,12.09935994,82.649,82.611,1.20869682]
["bitfinex","SOLUSD",1771435252482,3.60572765,82.64,82.611,12.10492549]
["bitfinex","SOLUSD",1771435252683,12.10082406,82.639,82.614,1.20869682]
["bitfinex","SOLUSD",1771435254172,12.10082406,82.639,82.616,1.20869682]
["bitfinex","SOLUSD",1771435261396,3.60572765,82.63,82.592,1.20869682]
["bitfinex","SOLUSD",1771435261586,3.60572765,82.61,82.592,1.20869682]
["bitfinex","SOLUSD",1771435261809,3.60572765,82.63,82.593,1.20869682]
["bitfinex","SOLUSD",1771435262099,3.60572765,82.64,82.601,1.20869682]
["bitfinex","SOLUSD",1771435262303,3.60572765,82.65,82.611,1.20869682]
["bitfinex","SOLUSD",1771435263794,12.09935994,82.649,82.612,12.10477896]
["bitfinex","SOLUSD",1771435264000,12.09935994,82.649,82.613,1.20869682]
["bitfinex","SOLUSD",1771435264589,30.24484568,82.659,82.613,1.20869682]
["bitfinex","SOLUSD",1771435264898,3.60572765,82.65,82.613,1.20869682]
["bitfinex","SOLUSD",1771435265702,3.60572765,82.64,82.607,12.1054246]
["bitfinex","SOLUSD",1771435266006,12.10375337,82.619,82.586,1.20869682]
["bitfinex","SOLUSD",1771435266300,3.60572765,82.6,82.586,1.20869682]
["bitfinex","SOLUSD",1771435266498,27.16375337,82.619,82.586,1.20869682]
["bitfinex","SOLUSD",1771435266499,3.60572765,82.61,82.586,1.20869682]
["bitfinex","SOLUSD",1771435266701,3.60572765,82.6,82.586,1.20869682]
["bitfinex","SOLUSD",1771435266998,3.60572765,82.6,82.58,1.20869682]
["bitfinex","SOLUSD",1771435267177,3.60572765,82.59,82.577,12.1098588]
["bitfinex","SOLUSD",1771435268007,3.60572765,82.59,82.573,13.31919298]
["bitfinex","SOLUSD",1771435268304,3.60572765,82.59,82.573,1.20869682]
["bitfinex","SOLUSD",1771435269790,12.10562677,82.607,82.576,1.20869682]
["bitfinex","SOLUSD",1771435270100,3.60572765,82.6,82.576,1.20869682]
["bitfinex","SOLUSD",1771435270302,3.60572765,82.59,82.566,12.11139542]
["bitfinex","SOLUSD",1771435270508,3.60572765,82.59,82.567,1.20869682]
["bitfinex","SOLUSD",1771435273102,3.60572765,82.58,82.56,12.11229687]
["bitfinex","SOLUSD",1771435273297,3.60572765,82.57,82.56,13.32099369]
["bitfinex","SOLUSD",1771435273502,3.60572765,82.58,82.561,1.20869682]
["bitfinex","SOLUSD",1771435276315,3.60572765,82.58,82.563,1.20869682]
["bitfinex","SOLUSD",1771435277208,3.60572765,82.58,82.564,12.11181628]
["bitfinex","SOLUSD",1771435277414,3.60572765,82.58,82.565,1.20869682]
["bitfinex","SOLUSD",1771435277790,3.60572765,82.58,82.558,1.20869682]
["bitfinex","SOLUSD",1771435278085,3.60572765,82.59,82.558,1.20869682]
["bitfinex","SOLUSD",1771435278289,3.60572765,82.59,82.56,1.20869682]
["bitfinex","SOLUSD",1771435279290,3.60572765,82.59,82.562,1.20869682]
["bitfinex","SOLUSD",1771435279510,12.1066841,82.599,82.562,1.20869682]
["bitfinex","SOLUSD",1771435280308,3.60572765,82.6,82.562,1.20869682]
["bitfinex","SOLUSD",1771435280519,12.10555991,82.607,82.571,1.20869682]
["bitfinex","SOLUSD",1771435281201,3.60572765,82.6,82.571,1.20869682]
["bitfinex","SOLUSD",1771435281400,3.60572765,82.6,82.573,1.20869682]
["bitfinex","SOLUSD",1771435282013,3.60772441,82.6,82.573,1.20869682]
["bitfinex","SOLUSD",1771435283225,3.60772441,82.6,82.575,1.20869682]
["bitfinex","SOLUSD",1771435285613,3.60772441,82.6,82.576,12.11005619]
["bitfinex","SOLUSD",1771435285815,3.60772441,82.6,82.577,1.20869682]
["bitfinex","SOLUSD",1771435287918,3.60772441,82.59,82.578,12.10976289]
["bitfinex","SOLUSD",1771435288308,3.60772441,82.59,82.566,2.5]
["bitfinex","SOLUSD",1771435288508,3.60772441,82.58,82.566,2.5]
["bitfinex","SOLUSD",1771435288707,12.10641495,82.601,82.567,1.20869682]
["bitfinex","SOLUSD",1771435288909,3.60772441,82.59,82.567,1.20869682]
["bitfinex","SOLUSD",1771435289103,3.60772441,82.6,82.567,1.20869682]
["bitfinex","SOLUSD",1771435289298,3.60772441,82.6,82.567,13.32007303]
["bitfinex","SOLUSD",1771435289496,3.60772441,82.59,82.568,1.20869682]
["bitfinex","SOLUSD",1771435291419,3.60772441,82.59,82.57,1.20869682]
["bitfinex","SOLUSD",1771435292018,3.60772441,82.58,82.556,1.20869682]
["bitfinex","SOLUSD",1771435292222,3.60772441,82.58,82.557,1.20869682]
["bitfinex","SOLUSD",1771435292404,3.60772441,82.59,82.557,1.20869682]
["bitfinex","SOLUSD",1771435293124,3.60772441,82.58,82.557,1.20869682]
["bitfinex","SOLUSD",1771435293309,3.60772441,82.57,82.556,12.11298997]
["bitfinex","SOLUSD",1771435294010,12.11108285,82.569,82.539,1.20869682]
["bitfinex","SOLUSD",1771435294202,3.60772441,82.56,82.539,1.20869682]
["bitfinex","SOLUSD",1771435295319,12.11055156,82.573,82.539,1.20869682]
["bitfinex","SOLUSD",1771435295527,3.60772441,82.57,82.539,1.20869682]
["bitfinex","SOLUSD",1771435295901,3.60772441,82.58,82.543,1.20869682]
["bitfinex","SOLUSD",1771435296108,30.25755228,82.624,82.561,1.20869682]
["bitfinex","SOLUSD",1771435296324,15.08,82.618,82.563,1.20869682]
["bitfinex","SOLUSD",1771435297314,3.60772441,82.59,82.563,1.20869682]
["bitfinex","SOLUSD",1771435297511,3.60772441,82.58,82.563,1.20869682]
["bitfinex","SOLUSD",1771435298129,3.60772441,82.58,82.565,1.20869682]
["bitfinex","SOLUSD",1771435301435,15.7158155,82.59,82.566,12.1115229]
["bitfinex","SOLUSD",1771435301612,3.60772441,82.6,82.567,1.20869682]
["bitfinex","SOLUSD",1771435302336,3.60772441,82.59,82.569,1.20869682]
["bitfinex","SOLUSD",1771435303026,3.60772441,82.6,82.569,1.20869682]
["bitfinex","SOLUSD",1771435303230,12.10551163,82.607,82.568,12.11122953]
["bitfinex","SOLUSD",1771435303231,3.60772441,82.59,82.568,12.11122953]
["bitfinex","SOLUSD",1771435303422,3.60772441,82.59,82.569,1.20869682]
["bitfinex","SOLUSD",1771435306236,3.60772441,82.59,82.571,1.20869682]
["bitfinex","SOLUSD",1771435306434,15.71439225,82.6,82.571,1.20869682]
["bitfinex","SOLUSD",1771435310917,15.71439225,82.6,82.573,1.20869682]
["bitfinex","SOLUSD",1771435312222,3.60772441,82.6,82.573,1.20869682]
["bitfinex","SOLUSD",1771435313836,3.60772441,82.6,82.574,12.1103495]
["bitfinex","SOLUSD",1771435314135,3.60772441,82.6,82.575,1.20869682]
["bitfinex","SOLUSD",1771435315440,3.60772441,82.6,82.576,12.11005619]
["bitfinex","SOLUSD",1771435316236,3.60772441,82.6,82.576,13.31875301]
["bitfinex","SOLUSD",1771435316632,3.60772441,82.59,82.572,12.11052949]
["bitfinex","SOLUSD",1771435317026,3.60772441,82.59,82.572,13.31922631]
["bitfinex","SOLUSD",1771435317236,3.60772441,82.59,82.573,1.20869682]
["bitfinex","SOLUSD",1771435318038,3.60772441,82.6,82.573,1.20869682]
["bitfinex","SOLUSD",1771435319843,3.60772441,82.6,82.575,1.20869682]
["bitfinex","SOLUSD",1771435320442,3.60772441,82.59,82.575,1.20869682]
["bitfinex","SOLUSD",1771435321039,3.60772441,82.6,82.577,1.20869682]
["bitfinex","SOLUSD",1771435321221,3.60772441,82.6,82.559,2.5]
["bitfinex","SOLUSD",1771435321222,3.60772441,82.59,82.561,1.20869682]
["bitfinex","SOLUSD",1771435321420,3.60772441,82.58,82.562,1.20869682]
["bitfinex","SOLUSD",1771435322036,3.60772441,82.57,82.544,1.20869682]
["bitfinex","SOLUSD",1771435322243,3.60772441,82.57,82.546,1.20869682]
["bitfinex","SOLUSD",1771435322440,3.60772441,82.58,82.548,1.20869682]
["bitfinex","SOLUSD",1771435322752,3.60772441,82.59,82.548,1.20869682]
["bitfinex","SOLUSD",1771435322937,3.60772441,82.58,82.548,1.20869682]
["bitfinex","SOLUSD",1771435324148,3.60772441,82.56,82.534,1.20869682]
["bitfinex","SOLUSD",1771435324441,3.60772441,82.56,82.536,1.20869682]
["bitfinex","SOLUSD",1771435326043,3.60772441,82.56,82.535,12.11607196]
["bitfinex","SOLUSD",1771435326044,3.60772441,82.55,82.525,1.20869682]
["bitfinex","SOLUSD",1771435327043,12.11254981,82.559,82.52,12.31819]
["bitfinex","SOLUSD",1771435327044,3.60772441,82.54,82.52,12.31819]
["bitfinex","SOLUSD",1771435327425,3.60772441,82.54,82.52,13.52688682]
["bitfinex","SOLUSD",1771435327745,3.60772441,82.54,82.521,1.20869682]
["bitfinex","SOLUSD",1771435328451,12.11401712,82.549,82.521,1.20869682]
["bitfinex","SOLUSD",1771435328651,3.60772441,82.54,82.521,1.20869682]
["bitfinex","SOLUSD",1771435329947,12.11401712,82.549,82.523,1.20869682]
["bitfinex","SOLUSD",1771435330336,3.60772441,82.54,82.523,1.20869682]
["bitfinex","SOLUSD",1771435330652,12.11401712,82.549,82.523,1.20869682]
["bitfinex","SOLUSD",1771435332358,12.11401712,82.549,82.525,1.20869682]
["bitfinex","SOLUSD",1771435332655,3.60772441,82.55,82.525,1.20869682]
["bitfinex","SOLUSD",1771435332845,12.11401712,82.549,82.525,1.20869682]
["bitfinex","SOLUSD",1771435333346,3.60772441,82.56,82.525,1.20869682]
["bitfinex","SOLUSD",1771435334149,15.71866058,82.57,82.533,1.20869682]
["bitfinex","SOLUSD",1771435334345,3.60772441,82.58,82.541,1.20869682]
["bitfinex","SOLUSD",1771435334546,3.60772441,82.59,82.551,1.20869682]
["bitfinex","SOLUSD",1771435334760,3.60772441,82.58,82.551,1.20869682]
["bitfinex","SOLUSD",1771435336359,3.60772441,82.58,82.553,1.20869682]
["bitfinex","SOLUSD",1771435337465,3.60772441,82.6,82.561,1.20869682]
["bitfinex","SOLUSD",1771435337756,3.60772441,82.61,82.571,1.20869682]
["bitfinex","SOLUSD",1771435337963,3.60772441,82.6,82.571,1.20869682]
["bitfinex","SOLUSD",1771435338134,42.36159859,82.622,82.564,1.20869682]
["bitfinex","SOLUSD",1771435338135,3.60772441,82.59,82.564,1.20869682]
["bitfinex","SOLUSD",1771435338950,3.60772441,82.58,82.556,1.20869682]
["bitfinex","SOLUSD",1771435339156,3.60772441,82.58,82.558,12.11263972]
["bitfinex","SOLUSD",1771435340346,12.10961624,82.579,82.548,1.20869682]
["bitfinex","SOLUSD",1771435341760,3.60772441,82.56,82.542,1.20869682]
["bitfinex","SOLUSD",1771435341966,3.61123545,82.56,82.542,1.20869682]
["bitfinex","SOLUSD",1771435342352,3.61123545,82.57,82.542,1.20869682]
["bitfinex","SOLUSD",1771435343367,12.11108285,82.569,82.543,12.11489768]
["bitfinex","SOLUSD",1771435343872,12.11108285,82.569,82.542,1.20869682]
["bitfinex","SOLUSD",1771435344054,12.11108285,82.569,82.523,22.04]
["bitfinex","SOLUSD",1771435344055,3.61123545,82.56,82.533,1.20869682]
["bitfinex","SOLUSD",1771435345361,3.61123545,82.55,82.533,1.20869682]
["bitfinex","SOLUSD",1771435345868,3.61123545,82.55,82.534,12.11621877]
["bitfinex","SOLUSD",1771435346263,3.61123545,82.55,82.533,1.20869682]
["bitfinex","SOLUSD",1771435347579,3.61123545,82.55,82.533,13.32501066]
["bitfinex","SOLUSD",1771435347750,3.61123545,82.55,82.534,1.20869682]
["bitfinex","SOLUSD",1771435348759,3.61123545,82.56,82.536,1.20869682]
["bitfinex","SOLUSD",1771435351382,3.61123545,82.55,82.536,1.20869682]
["bitfinex","SOLUSD",1771435351587,3.61123545,82.56,82.538,1.20869682]
["bitfinex","SOLUSD",1771435352773,3.61123545,82.55,82.522,1.20869682]
["bitfinex","SOLUSD",1771435352953,3.61123545,82.55,82.523,1.20869682]
["bitfinex","SOLUSD",1771435353555,3.61123545,82.56,82.525,1.20869682]
["bitfinex","SOLUSD",1771435353777,15.72365602,82.56,82.525,1.20869682]
["bitfinex","SOLUSD",1771435355777,3.61123545,82.55,82.527,1.20869682]
["bitfinex","SOLUSD",1771435356972,12.11242057,82.56,82.527,1.20869682]
["bitfinex","SOLUSD",1771435357177,15.72365602,82.56,82.527,1.20869682]
["bitfinex","SOLUSD",1771435357381,3.61123545,82.55,82.527,1.20869682]
["bitfinex","SOLUSD",1771435359760,3.61123545,82.55,82.528,12.11709965]
["bitfinex","SOLUSD",1771435360259,3.61123545,82.54,82.52,0.2]
["bitfinex","SOLUSD",1771435360486,3.61123545,82.53,82.5,0.2]
["bitfinex","SOLUSD",1771435360653,4.7292818,82.53,82.501,22.04]
["bitfinex","SOLUSD",1771435361276,4.7292818,82.53,82.501,64.46372818]
["bitfinex","SOLUSD",1771435362079,1.11804635,82.53,82.501,64.46372818]
["bitfinex","SOLUSD",1771435362282,4.7292818,82.53,82.501,64.46372818]
["bitfinex","SOLUSD",1771435362576,3.61123545,82.53,82.502,1.08088752]
["bitfinex","SOLUSD",1771435362980,1.11804635,82.544,82.503,1.08088752]
["bitfinex","SOLUSD",1771435363178,3.61123545,82.57,82.53,3.61123545]
["bitfinex","SOLUSD",1771435363480,1.11804635,82.569,82.541,1.08088752]
["bitfinex","SOLUSD",1771435364063,3.61123545,82.57,82.541,1.08088752]
["bitfinex","SOLUSD",1771435364265,1.11804635,82.569,82.543,1.08088752]
["bitfinex","SOLUSD",1771435366583,1.11804635,82.569,82.542,42.40265561]
["bitfinex","SOLUSD",1771435366584,1.11804635,82.569,82.545,1.17834698]
["bitfinex","SOLUSD",1771435368891,1.13945544,82.589,82.55,3.61123545]
["bitfinex","SOLUSD",1771435369074,1.13945544,82.589,82.551,22.06]
["bitfinex","SOLUSD",1771435369274,1.13945544,82.589,82.553,1.17834698]
["bitfinex","SOLUSD",1771435369776,1.13945544,82.588,82.555,1.17834698]
["bitfinex","SOLUSD",1771435371273,13.24775204,82.588,82.555,1.17834698]
["bitfinex","SOLUSD",1771435371581,1.13945544,82.587,82.557,1.17834698]
["bitfinex","SOLUSD",1771435371983,1.13945544,82.587,82.559,1.17834698]
["bitfinex","SOLUSD",1771435373702,1.13945544,82.587,82.56,12.1124031]
["bitfinex","SOLUSD",1771435373996,1.13945544,82.587,82.561,1.17834698]
["bitfinex","SOLUSD",1771435374398,1.13945544,82.569,82.54,3.61123545]
["bitfinex","SOLUSD",1771435374706,1.13945544,82.569,82.541,22.06]
["bitfinex","SOLUSD",1771435375901,1.13945544,82.569,82.542,42.40265561]
["bitfinex","SOLUSD",1771435376588,1.13945544,82.569,82.543,1.17834698]
["bitfinex","SOLUSD",1771435377172,1.13945544,82.569,82.544,12.11475092]
["bitfinex","SOLUSD",1771435377507,1.13945544,82.569,82.545,1.14356906]
["bitfinex","SOLUSD",1771435378898,1.13945544,82.569,82.545,0.79856906]
["bitfinex","SOLUSD",1771435382108,1.13945544,82.569,82.54,3.61123545]
["bitfinex","SOLUSD",1771435382109,1.1112484,82.559,82.524,12.11768697]
["bitfinex","SOLUSD",1771435382398,1.1112484,82.559,82.53,3.61123545]
["bitfinex","SOLUSD",1771435382703,1.1112484,82.559,82.525,0.90251385]
["bitfinex","SOLUSD",1771435383402,1.1112484,82.559,82.531,0.90473609]
["bitfinex","SOLUSD",1771435384403,1.1112484,82.557,82.532,12.11651238]
["bitfinex","SOLUSD",1771435386505,1.1112484,82.555,82.526,12.1173933]
["bitfinex","SOLUSD",1771435386702,1.1112484,82.555,82.467,48.50405103]
["bitfinex","SOLUSD",1771435386703,1.1112484,82.539,82.509,0.91116209]
["bitfinex","SOLUSD",1771435386949,1.1112484,82.539,82.51,22.12]
["bitfinex","SOLUSD",1771435387197,12.11298997,82.556,82.5,3.81123545]
["bitfinex","SOLUSD",1771435387198,1.1112484,82.529,82.504,12.12062445]
["bitfinex","SOLUSD",1771435387399,42.39546489,82.556,82.5,12.32114793]
["bitfinex","SOLUSD",1771435387400,1.1112484,82.519,82.5,12.32114793]
["bitfinex","SOLUSD",1771435393914,1.1112484,82.525,82.501,0.9272399]
["bitfinex","SOLUSD",1771435394214,1.1112484,82.525,82.502,12.12091828]
["bitfinex","SOLUSD",1771435394711,3.61123545,82.53,82.503,0.9272399]
["bitfinex","SOLUSD",1771435395012,12.11695282,82.529,82.503,0.9272399]
["bitfinex","SOLUSD",1771435395392,3.61123545,82.52,82.503,0.9272399]
["bitfinex","SOLUSD",1771435395591,12.11695282,82.529,82.503,0.9272399]
["bitfinex","SOLUSD",1771435395811,2.47570387,82.52,82.503,0.9272399]
["bitfinex","SOLUSD",1771435395992,3.61123545,82.53,82.503,0.9272399]
["bitfinex","SOLUSD",1771435396398,15.72811863,82.53,82.504,12.12062445]
["bitfinex","SOLUSD",1771435396910,3.61123545,82.52,82.5,0.2]
["bitfinex","SOLUSD",1771435397115,4.76794435,82.51,82.492,12.12238762]
["bitfinex","SOLUSD",1771435397898,4.76794435,82.51,82.493,1.17122587]
["bitfinex","SOLUSD",1771435398192,1.1567089,82.509,82.48,0.2]
["bitfinex","SOLUSD",1771435398398,1.1567089,82.499,82.484,12.12343848]
["bitfinex","SOLUSD",1771435399900,1.1567089,82.489,82.48,0.2]
["bitfinex","SOLUSD",1771435406018,1.1567089,82.495,82.48,0.2]
["bitfinex","SOLUSD",1771435406320,1.1567089,82.499,82.48,0.2]
["bitfinex","SOLUSD",1771435407708,1.1567089,82.511,82.482,1.17122587]
["bitfinex","SOLUSD",1771435407921,1.1567089,82.518,82.482,1.17122587]
["bitfinex","SOLUSD",1771435408298,1.1567089,82.524,82.491,1.17122587]
["bitfinex","SOLUSD",1771435408616,1.1567089,82.529,82.501,1.17122587]
["bitfinex","SOLUSD",1771435408917,1.1567089,82.529,82.503,1.17122587]
["bitfinex","SOLUSD",1771435409215,15.02,82.551,82.502,12.12091828]
["bitfinex","SOLUSD",1771435409216,1.1567089,82.544,82.511,1.17122587]
["bitfinex","SOLUSD",1771435409529,36.4,82.639,82.521,1.17122587]
["bitfinex","SOLUSD",1771435409530,1.1567089,82.551,82.521,1.17122587]
["bitfinex","SOLUSD",1771435410514,1.1567089,82.559,82.521,1.17122587]
["bitfinex","SOLUSD",1771435410719,1.1567089,82.569,82.531,1.17122587]
["bitfinex","SOLUSD",1771435410910,1.1567089,82.569,82.512,22.16]
["bitfinex","SOLUSD",1771435410911,1.1567089,82.589,82.551,1.17122587]
["bitfinex","SOLUSD",1771435411417,1.1567089,82.589,82.552,1.17122587]
["bitfinex","SOLUSD",1771435411801,1.1567089,82.589,82.561,1.17122587]
["bitfinex","SOLUSD",1771435412002,1.1567089,82.599,82.563,1.17122587]
["bitfinex","SOLUSD",1771435414210,1.1567089,82.599,82.565,1.17122587]
["bitfinex","SOLUSD",1771435414401,1.1567089,82.599,82.57,3.61689796]
["bitfinex","SOLUSD",1771435414597,1.1567089,82.599,82.571,1.17122587]
["bitfinex","SOLUSD",1771435415005,3.61689796,82.6,82.571,1.17122587]
["bitfinex","SOLUSD",1771435415205,12.10583425,82.605,82.571,1.17122587]
["bitfinex","SOLUSD",1771435415411,1.1567089,82.606,82.571,1.17122587]
["bitfinex","SOLUSD",1771435416413,1.1567089,82.599,82.573,1.17122587]
["bitfinex","SOLUSD",1771435420129,1.1567089,82.599,82.574,13.28157537]
["bitfinex","SOLUSD",1771435420927,1.1567089,82.599,82.575,1.17122587]
["bitfinex","SOLUSD",1771435421325,14.98,82.619,82.574,12.1103495]
["bitfinex","SOLUSD",1771435421326,1.1567089,82.617,82.581,1.17122587]
["bitfinex","SOLUSD",1771435422031,1.1567089,82.615,82.581,1.17122587]
["bitfinex","SOLUSD",1771435422235,1.1567089,82.609,82.572,1.17122587]
["bitfinex","SOLUSD",1771435422410,1.1567089,82.599,82.564,1.17122587]
["bitfinex","SOLUSD",1771435424831,1.1567089,82.599,82.566,1.17122587]
["bitfinex","SOLUSD",1771435425033,1.1567089,82.599,82.571,1.14702018]
["bitfinex","SOLUSD",1771435425237,1.21617623,82.609,82.58,3.61689796]
["bitfinex","SOLUSD",1771435425525,1.21617623,82.615,82.581,1.14702018]
["bitfinex","SOLUSD",1771435426429,1.21617623,82.609,82.581,1.14702018]
["bitfinex","SOLUSD",1771435426608,14.98,82.629,82.581,1.14702018]
["bitfinex","SOLUSD",1771435426609,1.21617623,82.616,82.581,1.14702018]
["bitfinex","SOLUSD",1771435426805,4.83307419,82.61,82.583,1.14702018]
["bitfinex","SOLUSD",1771435427208,1.21617623,82.609,82.583,1.14702018]
["bitfinex","SOLUSD",1771435428343,1.21617623,82.618,82.583,1.14702018]
["bitfinex","SOLUSD",1771435428933,1.21617623,82.618,82.585,1.14702018]
["bitfinex","SOLUSD",1771435430338,1.21617623,82.609,82.585,1.14702018]
["bitfinex","SOLUSD",1771435431040,1.21617623,82.609,82.586,12.10858983]
["bitfinex","SOLUSD",1771435432439,30.25756239,82.624,82.575,30.27541264]
["bitfinex","SOLUSD",1771435432440,1.21617623,82.599,82.575,30.27541264]
["bitfinex","SOLUSD",1771435432615,1.21617623,82.599,82.576,1.14702018]
["bitfinex","SOLUSD",1771435433043,1.21617623,82.599,82.571,12.1107895]
["bitfinex","SOLUSD",1771435433254,1.21617623,82.599,82.572,1.14702018]
["bitfinex","SOLUSD",1771435436437,1.21617623,82.599,82.574,1.14702018]
["bitfinex","SOLUSD",1771435438144,1.23915964,82.579,82.55,12.11387038]
["bitfinex","SOLUSD",1771435438656,3.61689796,82.57,82.55,1.19370965]
["bitfinex","SOLUSD",1771435438950,1.23915964,82.569,82.543,1.19370965]
["bitfinex","SOLUSD",1771435439124,3.61689796,82.58,82.543,1.19370965]
["bitfinex","SOLUSD",1771435439549,1.23915964,82.579,82.543,1.19370965]
["bitfinex","SOLUSD",1771435440425,1.23915964,82.579,82.546,1.19370965]
["bitfinex","SOLUSD",1771435440628,1.23915964,82.585,82.551,1.19370965]
["bitfinex","SOLUSD",1771435440934,12.10888307,82.584,82.551,1.19370965]
["bitfinex","SOLUSD",1771435441137,13.34804271,82.584,82.551,1.19370965]
["bitfinex","SOLUSD",1771435441446,3.61689796,82.58,82.551,1.19370965]
["bitfinex","SOLUSD",1771435442452,3.61689796,82.58,82.553,1.19370965]
["bitfinex","SOLUSD",1771435442942,1.23915964,82.596,82.553,1.19370965]
["bitfinex","SOLUSD",1771435443135,1.23915964,82.596,82.561,1.19370965]
["bitfinex","SOLUSD",1771435443345,4.8560576,82.61,82.571,1.19370965]
["bitfinex","SOLUSD",1771435443651,1.23915964,82.618,82.581,1.19370965]
["bitfinex","SOLUSD",1771435444654,1.23915964,82.616,82.583,1.19370965]
["bitfinex","SOLUSD",1771435445363,1.23915964,82.609,82.583,1.19370965]
["bitfinex","SOLUSD",1771435445655,1.23915964,82.589,82.567,1.19370965]
["bitfinex","SOLUSD",1771435446367,1.23915964,82.589,82.566,12.1115229]
["bitfinex","SOLUSD",1771435446665,1.23915964,82.579,82.552,1.19370965]
["bitfinex","SOLUSD",1771435447660,1.23915964,82.569,82.541,12.11519123]
["bitfinex","SOLUSD",1771435447953,1.23915964,82.569,82.542,1.19370965]
["bitfinex","SOLUSD",1771435448860,1.23915964,82.569,82.543,12.11489768]
["bitfinex","SOLUSD",1771435449742,3.61689796,82.58,82.544,1.19370965]
["bitfinex","SOLUSD",1771435449941,1.23915964,82.584,82.544,1.19370965]
["bitfinex","SOLUSD",1771435450140,1.23915964,82.584,82.545,1.19370965]
["bitfinex","SOLUSD",1771435450340,1.23915964,82.584,82.547,1.19370965]
["bitfinex","SOLUSD",1771435450738,1.23915964,82.584,82.549,1.19370965]
["bitfinex","SOLUSD",1771435451055,13.34807895,82.584,82.551,1.19370965]
["bitfinex","SOLUSD",1771435451249,3.61689796,82.58,82.551,1.19370965]
["bitfinex","SOLUSD",1771435451853,13.34807895,82.584,82.551,1.19370965]
["bitfinex","SOLUSD",1771435453266,1.23915964,82.583,82.552,12.11357689]
["bitfinex","SOLUSD",1771435453464,1.23915964,82.583,82.552,13.30728654]
["bitfinex","SOLUSD",1771435453666,1.23915964,82.583,82.553,1.19370965]
["bitfinex","SOLUSD",1771435454962,1.20924191,82.581,82.555,1.18318357]
["bitfinex","SOLUSD",1771435456670,1.20924191,82.581,82.556,13.29617354]
["bitfinex","SOLUSD",1771435456843,1.20924191,82.579,82.552,12.11352077]
["bitfinex","SOLUSD",1771435457042,1.20924191,82.569,82.542,2.5]
["bitfinex","SOLUSD",1771435457345,1.20924191,82.569,82.533,22.12]
["bitfinex","SOLUSD",1771435457545,1.20924191,82.559,82.51,3.61689796]
["bitfinex","SOLUSD",1771435457742,1.20924191,82.559,82.511,24.62]
["bitfinex","SOLUSD",1771435458061,1.20924191,82.559,82.514,4.61729252]
["bitfinex","SOLUSD",1771435458266,1.20924191,82.559,82.52,3.61689796]
["bitfinex","SOLUSD",1771435458847,1.20924191,82.559,82.521,42.41344626]
["bitfinex","SOLUSD",1771435459047,1.20924191,82.559,82.522,0.98211538]
["bitfinex","SOLUSD",1771435460965,1.20924191,82.559,82.524,0.98559964]
["bitfinex","SOLUSD",1771435461162,1.20924191,82.557,82.524,0.98559964]
["bitfinex","SOLUSD",1771435461364,1.20924191,82.539,82.515,12.11900866]
["bitfinex","SOLUSD",1771435461852,1.20924191,82.529,82.506,12.12033064]
["bitfinex","SOLUSD",1771435462652,1.20924191,82.529,82.481,2.5]
["bitfinex","SOLUSD",1771435462653,1.20924191,82.519,82.487,12.12312243]
["bitfinex","SOLUSD",1771435466062,1.20924191,82.509,82.487,12.12312243]
["bitfinex","SOLUSD",1771435466550,1.20924191,82.509,82.481,12.12400431]
["bitfinex","SOLUSD",1771435468071,14.96,82.528,82.481,42.4340151]
["bitfinex","SOLUSD",1771435468268,84.83604409,82.584,82.481,42.4340151]
["bitfinex","SOLUSD",1771435468269,3.6155465,82.53,82.491,1.18318357]
["bitfinex","SOLUSD",1771435468868,3.6155465,82.53,82.493,1.18318357]
["bitfinex","SOLUSD",1771435469061,12.11695282,82.529,82.493,1.18318357]
["bitfinex","SOLUSD",1771435470061,3.6155465,82.53,82.493,1.18318357]
["bitfinex","SOLUSD",1771435470252,1.20924191,82.529,82.493,1.18318357]
["bitfinex","SOLUSD",1771435470870,1.20924191,82.529,82.495,1.18318357]
["bitfinex","SOLUSD",1771435471265,1.20924191,82.527,82.495,1.18318357]
["bitfinex","SOLUSD",1771435471458,3.6155465,82.52,82.495,1.18318357]
["bitfinex","SOLUSD",1771435471660,1.20924191,82.519,82.495,1.18318357]
["bitfinex","SOLUSD",1771435473372,1.20924191,82.519,82.496,12.12179984]
["bitfinex","SOLUSD",1771435473863,1.20924191,82.519,82.496,42.42629945]
["bitfinex","SOLUSD",1771435474066,3.6155465,82.53,82.497,1.18318357]
["bitfinex","SOLUSD",1771435474269,1.20924191,82.529,82.497,1.18318357]
["bitfinex","SOLUSD",1771435476374,1.20924191,82.519,82.498,13.30468954]
["bitfinex","SOLUSD",1771435477274,1.20924191,82.509,82.48,0.2]
["bitfinex","SOLUSD",1771435478264,1.20924191,82.507,82.481,12.12400431]
["bitfinex","SOLUSD",1771435479075,1.20924191,82.507,82.482,1.18318357]
["bitfinex","SOLUSD",1771435481376,1.20924191,82.507,82.483,12.12371034]
["bitfinex","SOLUSD",1771435481974,1.20924191,82.507,82.484,1.18318357]
["bitfinex","SOLUSD",1771435484184,1.20924191,82.499,82.48,0.2]
["bitfinex","SOLUSD",1771435484670,1.20924191,82.499,82.481,12.12400431]
["bitfinex","SOLUSD",1771435485562,1.20924191,82.499,82.48,0.2]
["bitfinex","SOLUSD",1771435486256,1.20924191,82.499,82.48,12.32414471]
["bitfinex","SOLUSD",1771435487180,1.20924191,82.499,82.48,0.2]
["bitfinex","SOLUSD",1771435487657,1.20924191,82.499,82.481,12.12400431]
["bitfinex","SOLUSD",1771435488764,1.20924191,82.499,82.48,0.2]
["bitfinex","SOLUSD",1771435488964,1.22095543,82.497,82.48,0.2]
["bitfinex","SOLUSD",1771435489378,14.98,82.515,82.481,1.26163125]
["bitfinex","SOLUSD",1771435489379,1.22095543,82.511,82.481,1.26163125]
["bitfinex","SOLUSD",1771435489690,1.22095543,82.517,82.481,1.26163125]
["bitfinex","SOLUSD",1771435489993,1.22095543,82.529,82.491,1.26163125]
["bitfinex","SOLUSD",1771435491005,1.22095543,82.559,82.511,1.26163125]
["bitfinex","SOLUSD",1771435491284,1.22095543,82.549,82.511,1.26163125]
["bitfinex","SOLUSD",1771435492367,1.22095543,82.547,82.513,1.26163125]
["bitfinex","SOLUSD",1771435493799,1.22095543,82.554,82.521,1.26163125]
["bitfinex","SOLUSD",1771435494284,1.22095543,82.549,82.521,1.26163125]
["bitfinex","SOLUSD",1771435494681,3.6155465,82.54,82.518,12.11848925]
["bitfinex","SOLUSD",1771435494984,1.22095543,82.539,82.518,12.11848925]
["bitfinex","SOLUSD",1771435500683,1.21199258,82.559,82.521,1.31223628]
["bitfinex","SOLUSD",1771435500885,1.21199258,82.566,82.531,1.31223628]
["bitfinex","SOLUSD",1771435501693,1.21199258,82.559,82.531,1.31223628]
["bitfinex","SOLUSD",1771435501986,1.21199258,82.539,82.511,12.11959617]
["bitfinex","SOLUSD",1771435502191,3.6155465,82.56,82.508,12.11991305]
["bitfinex","SOLUSD",1771435502192,1.21199258,82.529,82.508,12.11991305]
["bitfinex","SOLUSD",1771435502690,1.21199258,82.528,82.504,12.12060972]
["bitfinex","SOLUSD",1771435503077,1.21199258,82.509,82.481,12.12400431]
["bitfinex","SOLUSD",1771435503593,1.21199258,82.509,82.482,1.31223628]
["bitfinex","SOLUSD",1771435503892,1.21199258,82.499,82.47,0.2]
["bitfinex","SOLUSD",1771435504092,1.21199258,82.489,82.47,0.2]
["bitfinex","SOLUSD",1771435504284,3.6155465,82.48,82.47,0.2]
["bitfinex","SOLUSD",1771435504994,1.21199258,82.479,82.451,12.12841566]
["bitfinex","SOLUSD",1771435505194,1.21199258,82.479,82.452,1.31223628]
["bitfinex","SOLUSD",1771435505397,1.21199258,82.479,82.45,0.2]
["bitfinex","SOLUSD",1771435505596,1.21199258,82.469,82.45,0.2]
["bitfinex","SOLUSD",1771435506878,1.21199258,82.459,82.44,0.2]
["bitfinex","SOLUSD",1771435507694,1.21199258,82.449,82.43,0.2]
["bitfinex","SOLUSD",1771435507877,1.21199258,82.439,82.42,0.2]
["bitfinex","SOLUSD",1771435508072,1.21199258,82.429,82.41,0.2]
["bitfinex","SOLUSD",1771435508278,3.6155465,82.43,82.41,0.2]
["bitfinex","SOLUSD",1771435508498,1.21199258,82.419,82.41,0.2]
["bitfinex","SOLUSD",1771435508789,16.17199258,82.445,82.41,1.51223628]
["bitfinex","SOLUSD",1771435508998,4.82753908,82.44,82.41,1.51223628]
["bitfinex","SOLUSD",1771435509185,3.6155465,82.42,82.41,0.2]
["bitfinex","SOLUSD",1771435509390,4.82753908,82.42,82.41,0.2]
["bitfinex","SOLUSD",1771435509692,3.6155465,82.42,82.41,0.2]
["bitfinex","SOLUSD",1771435509896,9.70704214,82.42,82.4,0.2]
["bitfinex","SOLUSD",1771435510090,9.70704214,82.41,82.4,0.2]
["bitfinex","SOLUSD",1771435510687,12.13203121,82.427,82.402,1.31223628]
["bitfinex","SOLUSD",1771435510891,9.70704214,82.43,82.402,1.31223628]
["bitfinex","SOLUSD",1771435511587,1.21199258,82.419,82.4,0.2]
["bitfinex","SOLUSD",1771435512093,12.13165269,82.429,82.401,1.31223628]
["bitfinex","SOLUSD",1771435512292,1.21199258,82.428,82.401,1.31223628]
["bitfinex","SOLUSD",1771435512674,1.21199258,82.428,82.402,12.13562777]
["bitfinex","SOLUSD",1771435512882,14.96,82.437,82.403,1.31223628]
["bitfinex","SOLUSD",1771435513196,1.21199258,82.438,82.403,1.31223628]
["bitfinex","SOLUSD",1771435513380,1.21199258,82.438,82.4,9.90704214]
["bitfinex","SOLUSD",1771435513381,1.21199258,82.419,82.4,0.2]
["bitfinex","SOLUSD",1771435513783,9.70704214,82.43,82.402,1.31223628]
["bitfinex","SOLUSD",1771435514105,14.96,82.432,82.402,1.31223628]
["bitfinex","SOLUSD",1771435514597,9.70704214,82.43,82.402,1.31223628]
["bitfinex","SOLUSD",1771435514802,14.96,82.432,82.404,1.31223628]
["bitfinex","SOLUSD",1771435515298,1.30135936,82.431,82.404,1.31223628]
["bitfinex","SOLUSD",1771435515476,1.30135936,82.429,82.4,0.2]
["bitfinex","SOLUSD",1771435515672,1.30135936,82.419,82.39,0.2]
["bitfinex","SOLUSD",1771435515886,1.30135936,82.409,82.39,0.2]
["bitfinex","SOLUSD",1771435517205,21.84010293,82.42,82.392,1.31713791]
["bitfinex","SOLUSD",1771435517408,9.70704214,82.42,82.392,1.31713791]
["bitfinex","SOLUSD",1771435517707,1.30135936,82.425,82.392,1.31713791]
["bitfinex","SOLUSD",1771435518080,14.98,82.426,82.401,1.31713791]
["bitfinex","SOLUSD",1771435518492,21.83860819,82.43,82.401,1.31713791]
["bitfinex","SOLUSD",1771435518699,1.30135936,82.429,82.401,1.31713791]
["bitfinex","SOLUSD",1771435519189,1.30135936,82.429,82.402,12.13562777]
["bitfinex","SOLUSD",1771435519783,1.30135936,82.429,82.402,13.45276568]
["bitfinex","SOLUSD",1771435519986,1.30135936,82.429,82.403,1.31713791]
["bitfinex","SOLUSD",1771435520711,9.70704214,82.44,82.403,1.31713791]
["bitfinex","SOLUSD",1771435521092,1.30135936,82.438,82.403,1.31713791]
["bitfinex","SOLUSD",1771435521398,13.43183475,82.437,82.405,1.31713791]
["bitfinex","SOLUSD",1771435522588,1.30135936,82.436,82.405,1.31713791]
["bitfinex","SOLUSD",1771435522786,11.0084015,82.43,82.405,1.31713791]
["bitfinex","SOLUSD",1771435523296,1.30135936,82.429,82.404,12.13533323]
["bitfinex","SOLUSD",1771435523694,1.30135936,82.419,82.392,1.31713791]
["bitfinex","SOLUSD",1771435525103,1.30135936,82.417,82.392,1.31713791]
["bitfinex","SOLUSD",1771435525312,9.70667128,82.41,82.39,0.2]
["bitfinex","SOLUSD",1771435525500,1.30135936,82.409,82.39,0.2]
["bitfinex","SOLUSD",1771435526811,1.30135936,82.409,82.391,12.137248]
["bitfinex","SOLUSD",1771435527005,9.70667128,82.42,82.392,1.31713791]
["bitfinex","SOLUSD",1771435527315,1.30135936,82.439,82.401,1.31713791]
["bitfinex","SOLUSD",1771435527511,12.13031376,82.439,82.401,1.31713791]
["bitfinex","SOLUSD",1771435527699,1.30135936,82.438,82.401,1.31713791]
["bitfinex","SOLUSD",1771435528401,11.00803064,82.43,82.401,1.31713791]
["bitfinex","SOLUSD",1771435528600,1.30135936,82.419,82.393,13.45409129]
["bitfinex","SOLUSD",1771435528800,9.70667128,82.42,82.394,1.31713791]
["bitfinex","SOLUSD",1771435529527,9.70667128,82.42,82.395,12.13665877]
["bitfinex","SOLUSD",1771435529717,9.70667128,82.42,82.396,1.31713791]
["bitfinex","SOLUSD",1771435530422,1.30135936,82.419,82.396,1.31713791]
["bitfinex","SOLUSD",1771435530628,13.434484,82.419,82.396,1.31713791]
["bitfinex","SOLUSD",1771435530919,1.30135936,82.418,82.395,12.13665877]
["bitfinex","SOLUSD",1771435531317,1.30135936,82.425,82.396,1.31713791]
["bitfinex","SOLUSD",1771435531519,1.30135936,82.426,82.397,1.31713791]
["bitfinex","SOLUSD",1771435531724,1.30135936,82.426,82.397,13.45350209]
["bitfinex","SOLUSD",1771435532418,9.70667128,82.42,82.397,13.45350209]
["bitfinex","SOLUSD",1771435532623,11.00803064,82.42,82.397,1.31713791]
["bitfinex","SOLUSD",1771435532919,1.30135936,82.419,82.393,12.13690197]
["bitfinex","SOLUSD",1771435533496,1.30135936,82.419,82.394,1.31713791]
["bitfinex","SOLUSD",1771435534427,1.30135936,82.409,82.39,0.2]
["bitfinex","SOLUSD",1771435535303,1.30135936,82.409,82.39,12.33732958]
["bitfinex","SOLUSD",1771435535701,1.30135936,82.409,82.39,0.2]
["bitfinex","SOLUSD",1771435536324,1.30135936,82.409,82.39,12.33737413]
["bitfinex","SOLUSD",1771435536822,1.30135936,82.409,82.39,0.2]
["bitfinex","SOLUSD",1771435537127,12.13456013,82.41,82.39,0.2]
["bitfinex","SOLUSD",1771435537128,1.30135936,82.407,82.39,0.2]
["bitfinex","SOLUSD",1771435537419,1.30135936,82.407,82.381,1.31713791]
["bitfinex","SOLUSD",1771435537627,15.04,82.418,82.382,1.31713791]
["bitfinex","SOLUSD",1771435537806,1.28826565,82.419,82.382,1.31713791]
["bitfinex","SOLUSD",1771435538622,1.28826565,82.409,82.384,1.31713791]
["bitfinex","SOLUSD",1771435538803,9.70667128,82.4,82.38,0.2]
["bitfinex","SOLUSD",1771435539009,1.29011924,82.389,82.353,1.31713791]
["bitfinex","SOLUSD",1771435539324,0.83704064,82.369,82.341,1.31713791]
["bitfinex","SOLUSD",1771435539518,9.70667128,82.36,82.341,1.31713791]
["bitfinex","SOLUSD",1771435539720,9.70667128,82.37,82.341,1.31713791]
["bitfinex","SOLUSD",1771435539903,15.06,82.379,82.341,1.31713791]
["bitfinex","SOLUSD",1771435540111,15.06,82.379,82.351,1.31713791]
["bitfinex","SOLUSD",1771435540311,9.70667128,82.38,82.351,1.31713791]
["bitfinex","SOLUSD",1771435541427,9.70667128,82.38,82.353,1.31713791]
["bitfinex","SOLUSD",1771435541629,21.84562513,82.38,82.353,1.31713791]
["bitfinex","SOLUSD",1771435542028,9.70667128,82.38,82.353,1.31713791]
["bitfinex","SOLUSD",1771435542926,12.13901601,82.379,82.353,1.31713791]
["bitfinex","SOLUSD",1771435543719,12.13901601,82.379,82.354,12.14270102]
["bitfinex","SOLUSD",1771435544230,24.76667128,82.39,82.355,1.31713791]
["bitfinex","SOLUSD",1771435544547,12.13754263,82.389,82.355,1.31713791]
["bitfinex","SOLUSD",1771435544735,9.70667128,82.38,82.355,1.31713791]
["bitfinex","SOLUSD",1771435545526,0.85161879,82.388,82.355,1.31713791]
["bitfinex","SOLUSD",1771435545729,9.70667128,82.38,82.355,1.31713791]
["bitfinex","SOLUSD",1771435546031,12.99262472,82.379,82.356,12.14240613]
["bitfinex","SOLUSD",1771435546233,9.70667128,82.38,82.357,1.2729395]
["bitfinex","SOLUSD",1771435546817,12.13850343,82.383,82.357,1.2729395]
["bitfinex","SOLUSD",1771435547023,9.70667128,82.38,82.357,1.2729395]
["bitfinex","SOLUSD",1771435547534,10.56226893,82.38,82.357,1.2729395]
["bitfinex","SOLUSD",1771435548436,12.13656795,82.396,82.361,1.2729395]
["bitfinex","SOLUSD",1771435549137,0.85948282,82.389,82.358,12.14211127]
["bitfinex","SOLUSD",1771435549620,0.85948282,82.389,82.359,1.2729395]
["bitfinex","SOLUSD",1771435550120,0.86138371,82.417,82.381,1.2729395]
["bitfinex","SOLUSD",1771435550320,0.86138371,82.416,82.383,1.2729395]
["bitfinex","SOLUSD",1771435550734,12.99500597,82.416,82.383,1.2729395]
["bitfinex","SOLUSD",1771435551836,0.86138371,82.416,82.383,1.2729395]
["bitfinex","SOLUSD",1771435552437,0.86138371,82.416,82.385,1.2729395]
["bitfinex","SOLUSD",1771435552751,15.08,82.417,82.385,1.2729395]
["bitfinex","SOLUSD",1771435554417,12.13356629,82.416,82.386,12.1379846]
["bitfinex","SOLUSD",1771435554750,0.86875137,82.399,82.362,1.2729395]
["bitfinex","SOLUSD",1771435555046,3.62375741,82.4,82.362,1.2729395]
["bitfinex","SOLUSD",1771435555345,4.49431101,82.4,82.362,1.2729395]
["bitfinex","SOLUSD",1771435555532,0.8705536,82.399,82.362,1.2729395]
["bitfinex","SOLUSD",1771435556635,12.13621689,82.398,82.364,1.2729395]
["bitfinex","SOLUSD",1771435556842,15.08,82.401,82.371,1.2729395]
["bitfinex","SOLUSD",1771435557639,12.13566566,82.402,82.371,1.2729395]
["bitfinex","SOLUSD",1771435557834,12.13508646,82.406,82.371,1.2729395]
["bitfinex","SOLUSD",1771435558041,0.87753969,82.405,82.371,1.2729395]
["bitfinex","SOLUSD",1771435558236,0.87753969,82.399,82.371,1.2729395]
["bitfinex","SOLUSD",1771435558443,3.62375741,82.39,82.364,1.37898607]
["bitfinex","SOLUSD",1771435558836,0.8792366,82.388,82.357,1.37898607]
["bitfinex","SOLUSD",1771435559045,0.8792366,82.379,82.354,1.37898607]
["bitfinex","SOLUSD",1771435559427,12.13683287,82.394,82.361,1.37898607]
["bitfinex","SOLUSD",1771435560652,0.88093703,82.389,82.355,1.37898607]
["bitfinex","SOLUSD",1771435562531,12.13516576,82.406,82.361,1.37898607]
["bitfinex","SOLUSD",1771435562837,0.885851,82.418,82.371,1.37898607]
["bitfinex","SOLUSD",1771435563148,3.62375741,82.4,82.371,1.37898607]
["bitfinex","SOLUSD",1771435563328,0.885851,82.399,82.371,1.37898607]
["bitfinex","SOLUSD",1771435566859,3.62375741,82.39,82.36,1.37898607]
["bitfinex","SOLUSD",1771435567155,3.62375741,82.37,82.343,1.37898607]
["bitfinex","SOLUSD",1771435567344,3.62375741,82.38,82.343,1.37898607]
["bitfinex","SOLUSD",1771435567952,15.06,82.383,82.351,1.37898607]
["bitfinex","SOLUSD",1771435568146,0.8906283,82.391,82.351,1.37898607]
["bitfinex","SOLUSD",1771435568338,0.89372528,82.383,82.351,1.37898607]
["bitfinex","SOLUSD",1771435568640,0.89372528,82.377,82.345,1.37898607]
["bitfinex","SOLUSD",1771435568838,3.62375741,82.39,82.35,3.62375741]
["bitfinex","SOLUSD",1771435569038,3.62375741,82.39,82.351,1.37898607]
["bitfinex","SOLUSD",1771435569542,0.89524225,82.379,82.351,1.37898607]
["bitfinex","SOLUSD",1771435569738,3.62375741,82.37,82.341,1.37898607]
["bitfinex","SOLUSD",1771435569950,3.62375741,82.38,82.341,1.37898607]
["bitfinex","SOLUSD",1771435570757,12.13901601,82.379,82.343,1.37898607]
["bitfinex","SOLUSD",1771435571643,0.89823933,82.378,82.343,1.37898607]
["bitfinex","SOLUSD",1771435572348,12.13825586,82.385,82.351,1.37898607]
["bitfinex","SOLUSD",1771435572736,12.13825586,82.385,82.352,12.14299591]
["bitfinex","SOLUSD",1771435572938,3.62375741,82.37,82.353,1.37898607]
["bitfinex","SOLUSD",1771435573138,0.90116652,82.379,82.353,1.37898607]
["bitfinex","SOLUSD",1771435574944,0.90115099,82.377,82.353,1.37898607]
["bitfinex","SOLUSD",1771435575858,3.62375741,82.37,82.353,1.37898607]
["bitfinex","SOLUSD",1771435576163,3.62375741,82.37,82.346,1.33019793]
["bitfinex","SOLUSD",1771435577664,15.7641639,82.37,82.346,1.33019793]
["bitfinex","SOLUSD",1771435578663,15.7641639,82.37,82.348,1.33019793]
["bitfinex","SOLUSD",1771435580836,27.21930005,82.378,82.35,1.33019793]
["bitfinex","SOLUSD",1771435581258,12.13930005,82.378,82.35,1.33019793]
["bitfinex","SOLUSD",1771435582763,15.08,82.386,82.352,1.33019793]
["bitfinex","SOLUSD",1771435582944,27.21800529,82.386,82.352,1.33019793]
["bitfinex","SOLUSD",1771435584544,27.21800529,82.386,82.354,1.33019793]
["bitfinex","SOLUSD",1771435586044,4.52800289,82.38,82.354,1.33019793]
["bitfinex","SOLUSD",1771435586368,0.90114837,82.379,82.353,12.14284846]
["bitfinex","SOLUSD",1771435586659,13.04020529,82.379,82.353,1.33019793]
["bitfinex","SOLUSD",1771435586869,0.90116517,82.378,82.353,1.33019793]
["bitfinex","SOLUSD",1771435587671,15.1,82.393,82.361,1.33019793]
["bitfinex","SOLUSD",1771435587967,0.90116517,82.401,82.361,1.33019793]
["bitfinex","SOLUSD",1771435587968,0.90118169,82.399,82.361,1.33019793]
["bitfinex","SOLUSD",1771435588852,0.90115162,82.397,82.363,1.33019793]
["bitfinex","SOLUSD",1771435589654,3.62685452,82.39,82.363,1.33019793]
["bitfinex","SOLUSD",1771435589842,0.90114215,82.388,82.363,1.33019793]
["bitfinex","SOLUSD",1771435590046,3.62685452,82.39,82.363,1.33019793]
["bitfinex","SOLUSD",1771435590749,4.52799087,82.39,82.363,1.33019793]
["bitfinex","SOLUSD",1771435591255,13.03867898,82.389,82.363,1.33019793]
["bitfinex","SOLUSD",1771435591456,0.90113635,82.388,82.363,1.33019793]
["bitfinex","SOLUSD",1771435594257,12.13783728,82.387,82.363,1.33019793]
["bitfinex","SOLUSD",1771435595264,13.03890902,82.387,82.363,1.33019793]
["bitfinex","SOLUSD",1771435596889,12.13723906,82.392,82.363,1.33019793]
["bitfinex","SOLUSD",1771435597458,3.62685452,82.39,82.363,1.33019793]
["bitfinex","SOLUSD",1771435598572,0.90108287,82.391,82.365,1.33019793]
["bitfinex","SOLUSD",1771435599077,12.13723906,82.392,82.365,1.33019793]
["bitfinex","SOLUSD",1771435599361,3.62685452,82.43,82.381,1.33019793]
["bitfinex","SOLUSD",1771435599564,3.62685452,82.43,82.38,3.62685452]
["bitfinex","SOLUSD",1771435599565,0.90107087,82.419,82.391,1.33019793]
["bitfinex","SOLUSD",1771435599761,1.29409749,82.409,82.36,3.62685452]
["bitfinex","SOLUSD",1771435599967,1.29409749,82.409,82.37,3.62685452]
["bitfinex","SOLUSD",1771435600270,1.29409749,82.409,82.36,3.62685452]
["bitfinex","SOLUSD",1771435600468,1.29409749,82.409,82.37,3.62685452]
["bitfinex","SOLUSD",1771435600888,13.38,82.413,82.38,3.62685452]
["bitfinex","SOLUSD",1771435601064,12.13398167,82.414,82.38,3.62685452]
["bitfinex","SOLUSD",1771435601260,12.13398167,82.414,82.371,12.14019497]
["bitfinex","SOLUSD",1771435601261,1.29409749,82.409,82.371,12.14019497]
["bitfinex","SOLUSD",1771435601657,1.29409749,82.409,82.372,1.33019793]
["bitfinex","SOLUSD",1771435603782,3.62685452,82.4,82.372,1.33019793]
["bitfinex","SOLUSD",1771435603984,1.29409749,82.399,82.366,1.33019793]
["bitfinex","SOLUSD",1771435606181,1.29409749,82.399,82.345,21.84]
["bitfinex","SOLUSD",1771435606182,12.13621689,82.398,82.368,1.37134537]
["bitfinex","SOLUSD",1771435606364,1.29633952,82.397,82.368,1.37134537]
["bitfinex","SOLUSD",1771435606680,1.29633952,82.389,82.368,1.37134537]
["bitfinex","SOLUSD",1771435606884,1.29633952,82.389,82.364,1.37134537]
["bitfinex","SOLUSD",1771435607685,1.29633952,82.379,82.358,1.37134537]
["bitfinex","SOLUSD",1771435608186,1.29633952,82.379,82.358,13.51345664]
["bitfinex","SOLUSD",1771435609068,1.29633952,82.378,82.358,1.37134537]
["bitfinex","SOLUSD",1771435609892,1.29633952,82.378,82.331,30.36499532]
["bitfinex","SOLUSD",1771435610183,1.29633952,82.369,82.334,1.37134537]
["bitfinex","SOLUSD",1771435610385,1.29633952,82.369,82.336,1.37134537]
["bitfinex","SOLUSD",1771435610589,12.14005341,82.372,82.341,1.37134537]
["bitfinex","SOLUSD",1771435611087,12.13975283,82.374,82.341,1.37134537]
["bitfinex","SOLUSD",1771435613284,12.13975283,82.374,82.342,12.14447062]
["bitfinex","SOLUSD",1771435613484,3.62685452,82.37,82.343,1.37134537]
["bitfinex","SOLUSD",1771435613790,1.29633952,82.369,82.343,1.37134537]
["bitfinex","SOLUSD",1771435613989,12.13975283,82.374,82.343,1.37134537]
["bitfinex","SOLUSD",1771435614592,4.92319404,82.37,82.343,1.37134537]
["bitfinex","SOLUSD",1771435614897,12.13975283,82.374,82.345,1.37134537]
["bitfinex","SOLUSD",1771435616392,12.13919381,82.378,82.345,1.37134537]
["bitfinex","SOLUSD",1771435616870,3.62685452,82.38,82.346,42.50358243]
["bitfinex","SOLUSD",1771435617073,27.29861303,82.382,82.351,1.27039087]
["bitfinex","SOLUSD",1771435617390,3.62685452,82.38,82.351,1.27039087]
["bitfinex","SOLUSD",1771435617779,1.30657508,82.399,82.361,1.27039087]
["bitfinex","SOLUSD",1771435617990,12.13657649,82.396,82.361,1.27039087]
["bitfinex","SOLUSD",1771435618294,13.44315157,82.396,82.361,1.27039087]
["bitfinex","SOLUSD",1771435619575,1.30657508,82.403,82.371,1.27039087]
["bitfinex","SOLUSD",1771435621098,12.13422196,82.412,82.381,1.27039087]
["bitfinex","SOLUSD",1771435621774,12.13422196,82.412,82.369,21.8]
["bitfinex","SOLUSD",1771435621775,12.13206599,82.427,82.391,1.27039087]
["bitfinex","SOLUSD",1771435622071,1.30657508,82.435,82.401,1.27039087]
["bitfinex","SOLUSD",1771435622275,1.30657508,82.429,82.401,1.27039087]
["bitfinex","SOLUSD",1771435622485,3.62685452,82.43,82.401,1.27039087]
["bitfinex","SOLUSD",1771435623167,1.30657508,82.435,82.401,1.27039087]
["bitfinex","SOLUSD",1771435623395,3.62685452,82.43,82.401,1.27039087]
["bitfinex","SOLUSD",1771435624366,3.62685452,82.43,82.403,1.27039087]
["bitfinex","SOLUSD",1771435624571,12.13126036,82.432,82.403,1.27039087]
["bitfinex","SOLUSD",1771435625387,12.13126036,82.432,82.405,1.27039087]
["bitfinex","SOLUSD",1771435626685,1.30657508,82.432,82.405,1.27039087]
["bitfinex","SOLUSD",1771435626897,1.30657508,82.436,82.405,1.27039087]
["bitfinex","SOLUSD",1771435627083,12.13060123,82.437,82.405,1.27039087]
["bitfinex","SOLUSD",1771435627280,15.2,82.442,82.41,3.62685452]
["bitfinex","SOLUSD",1771435627487,12.12900408,82.447,82.413,1.27039087]
["bitfinex","SOLUSD",1771435627691,12.1282489,82.453,82.421,1.27039087]
["bitfinex","SOLUSD",1771435628275,1.30657508,82.469,82.43,3.62685452]
["bitfinex","SOLUSD",1771435628476,4.9334296,82.45,82.423,1.27039087]
["bitfinex","SOLUSD",1771435628793,1.30657508,82.449,82.423,1.27039087]
["bitfinex","SOLUSD",1771435629474,1.30657508,82.449,82.42,3.62685452]
["bitfinex","SOLUSD",1771435629475,1.30657508,82.458,82.425,1.27039087]
["bitfinex","SOLUSD",1771435630096,12.12649535,82.465,82.431,1.27039087]
["bitfinex","SOLUSD",1771435630405,1.30657508,82.464,82.431,1.27039087]
["bitfinex","SOLUSD",1771435631291,13.43307876,82.464,82.431,1.27039087]
["bitfinex","SOLUSD",1771435631479,1.30657508,82.463,82.433,1.27039087]
["bitfinex","SOLUSD",1771435632478,3.62685452,82.47,82.433,1.27039087]
["bitfinex","SOLUSD",1771435632679,12.12439633,82.479,82.441,1.27039087]
["bitfinex","SOLUSD",1771435633283,0.1,82.48,82.451,1.27039087]
["bitfinex","SOLUSD",1771435633485,1.30657508,82.468,82.442,12.12973969]
["bitfinex","SOLUSD",1771435633782,1.30657508,82.468,82.442,13.40013056]
["bitfinex","SOLUSD",1771435634198,1.30657508,82.468,82.443,1.27039087]
["bitfinex","SOLUSD",1771435635280,1.27886107,82.475,82.443,1.27039087]
["bitfinex","SOLUSD",1771435636301,1.27886107,82.473,82.445,1.28783248]
["bitfinex","SOLUSD",1771435637783,5.00571559,82.48,82.445,1.28783248]
["bitfinex","SOLUSD",1771435638304,1.27886107,82.479,82.447,1.28783248]
["bitfinex","SOLUSD",1771435638804,1.27886107,82.478,82.448,1.28783248]
["bitfinex","SOLUSD",1771435638979,1.27886107,82.478,82.447,2.5]
["bitfinex","SOLUSD",1771435639686,1.27886107,82.478,82.447,3.78783248]
["bitfinex","SOLUSD",1771435639884,1.27886107,82.478,82.193,86.92516521]
["bitfinex","SOLUSD",1771435639885,1.27886107,82.459,82.432,1.28783248]
["bitfinex","SOLUSD",1771435640106,1.27886107,82.459,82.42,3.62685452]
["bitfinex","SOLUSD",1771435640107,1.27886107,82.449,82.413,1.28783248]
["bitfinex","SOLUSD",1771435640308,1.27886107,82.449,82.414,1.28783248]
["bitfinex","SOLUSD",1771435640484,3.62685452,82.46,82.421,1.28783248]
["bitfinex","SOLUSD",1771435640689,15.2,82.464,82.431,1.28783248]
["bitfinex","SOLUSD",1771435640893,3.62685452,82.46,82.431,1.28783248]
["bitfinex","SOLUSD",1771435641205,1.27886107,82.459,82.431,1.28783248]
["bitfinex","SOLUSD",1771435641806,1.27886107,82.459,82.414,2.5]
["bitfinex","SOLUSD",1771435641807,3.62685452,82.45,82.425,1.28783248]
["bitfinex","SOLUSD",1771435642117,1.27886107,82.458,82.425,1.28783248]
["bitfinex","SOLUSD",1771435643603,1.27886107,82.456,82.427,1.28783248]
["bitfinex","SOLUSD",1771435644589,1.27886107,82.454,82.428,13.41963235]
["bitfinex","SOLUSD",1771435645991,15.74805104,82.46,82.429,1.28783248]
["bitfinex","SOLUSD",1771435646310,1.27886107,82.459,82.429,1.28783248]
["bitfinex","SOLUSD",1771435646805,12.12738606,82.458,82.431,1.28783248]
["bitfinex","SOLUSD",1771435647182,1.27886107,82.449,82.425,1.28783248]
["bitfinex","SOLUSD",1771435648105,1.27886107,82.449,82.424,12.1323193]
["bitfinex","SOLUSD",1771435648602,1.27886107,82.439,82.418,12.13318071]
["bitfinex","SOLUSD",1771435649191,1.27886107,82.439,82.413,12.13400798]
["bitfinex","SOLUSD",1771435649507,1.27886107,82.429,82.405,1.28783248]
["bitfinex","SOLUSD",1771435650014,1.27886107,82.437,82.405,1.28783248]
["bitfinex","SOLUSD",1771435651494,1.27886107,82.435,82.407,1.28783248]
["bitfinex","SOLUSD",1771435653515,12.13091685,82.434,82.408,12.13474419]
["bitfinex","SOLUSD",1771435653713,12.13091685,82.434,82.409,1.28783248]
["bitfinex","SOLUSD",1771435654491,1.27886107,82.435,82.409,1.28783248]
["bitfinex","SOLUSD",1771435654492,12.13041996,82.438,82.409,1.28783248]
["bitfinex","SOLUSD",1771435654905,3.62084342,82.44,82.409,1.28783248]
["bitfinex","SOLUSD",1771435655108,60.62775331,82.471,82.408,12.13474419]
["bitfinex","SOLUSD",1771435655109,12.12459231,82.477,82.431,1.28783248]
["bitfinex","SOLUSD",1771435655401,3.62084342,82.47,82.441,1.28783248]
["bitfinex","SOLUSD",1771435655715,1.27886107,82.469,82.433,1.28783248]
["bitfinex","SOLUSD",1771435656017,1.27886107,82.469,82.441,1.28783248]
["bitfinex","SOLUSD",1771435656993,1.27886107,82.469,82.443,1.28783248]
["bitfinex","SOLUSD",1771435657394,0.1,82.48,82.451,1.28783248]
["bitfinex","SOLUSD",1771435657609,1.27886107,82.479,82.451,1.28783248]
["bitfinex","SOLUSD",1771435660418,1.27886107,82.479,82.45,3.62084342]
["bitfinex","SOLUSD",1771435660419,1.27886107,82.479,82.452,13.41610104]
["bitfinex","SOLUSD",1771435660598,1.27886107,82.479,82.452,12.12826856]
["bitfinex","SOLUSD",1771435661614,1.27886107,82.477,82.452,12.12826856]
["bitfinex","SOLUSD",1771435662011,12.12473931,82.476,82.446,12.1291512]
["bitfinex","SOLUSD",1771435662208,12.12473931,82.476,82.427,1.28783248]
["bitfinex","SOLUSD",1771435662209,1.27886107,82.459,82.427,1.28783248]
["bitfinex","SOLUSD",1771435663716,1.27886107,82.457,82.428,12.13179987]
["bitfinex","SOLUSD",1771435664428,1.27886107,82.457,82.429,1.28783248]
["bitfinex","SOLUSD",1771435665823,1.27886107,82.457,82.43,12.13150551]
["bitfinex","SOLUSD",1771435670023,1.35496816,82.455,82.426,12.13205862]
["bitfinex","SOLUSD",1771435670222,1.35496816,82.447,82.425,14.63219367]
["bitfinex","SOLUSD",1771435670628,3.62084342,82.44,82.377,1.31439197]
["bitfinex","SOLUSD",1771435670814,1.35496816,82.419,82.381,1.31439197]
["bitfinex","SOLUSD",1771435671122,1.35496816,82.429,82.391,1.31439197]
["bitfinex","SOLUSD",1771435671305,1.35496816,82.439,82.401,1.31439197]
["bitfinex","SOLUSD",1771435671502,1.35496816,82.447,82.411,1.31439197]
["bitfinex","SOLUSD",1771435673233,1.35496816,82.445,82.413,1.31439197]
["bitfinex","SOLUSD",1771435675331,1.35496816,82.443,82.414,12.13386075]
["bitfinex","SOLUSD",1771435675529,1.35496816,82.443,82.414,13.44825272]
["bitfinex","SOLUSD",1771435675733,1.35496816,82.443,82.415,1.31439197]
["bitfinex","SOLUSD",1771435675935,1.35496816,82.443,82.414,12.13386075]
["bitfinex","SOLUSD",1771435676836,1.35496816,82.443,82.415,1.35819275]
["bitfinex","SOLUSD",1771435678629,1.35496816,82.443,82.417,1.35819275]
["bitfinex","SOLUSD",1771435679528,12.12822914,82.453,82.421,1.35819275]
["bitfinex","SOLUSD",1771435679843,12.12822914,82.453,82.416,42.46748203]
["bitfinex","SOLUSD",1771435679844,12.127642,82.457,82.431,1.35819275]
["bitfinex","SOLUSD",1771435680341,1.35495449,82.456,82.431,1.35819275]
["bitfinex","SOLUSD",1771435681430,104.0,82.504,82.441,1.35819275]
["bitfinex","SOLUSD",1771435681630,6.33603895,82.51,82.451,1.35819275]
["bitfinex","SOLUSD",1771435681631,1.35495449,82.479,82.451,1.35819275]
["bitfinex","SOLUSD",1771435682436,0.1,82.48,82.461,1.35819275]
["bitfinex","SOLUSD",1771435682622,0.1,82.48,82.462,12.12679779]
["bitfinex","SOLUSD",1771435683438,0.1,82.48,82.463,1.35819275]
["bitfinex","SOLUSD",1771435684420,0.1,82.48,82.464,12.12650368]
["bitfinex","SOLUSD",1771435684740,0.1,82.48,82.464,13.48469643]
["bitfinex","SOLUSD",1771435685724,1.45495449,82.48,82.464,12.12650368]
["bitfinex","SOLUSD",1771435685923,1.35495449,82.479,82.426,1.35819275]
["bitfinex","SOLUSD",1771435686244,3.72084342,82.48,82.393,48.54756921]
["bitfinex","SOLUSD",1771435686245,1.35495449,82.459,82.422,1.35819275]
["bitfinex","SOLUSD",1771435686450,1.35495449,82.459,82.415,1.35819275]
["bitfinex","SOLUSD",1771435686739,1.35495449,82.457,82.417,1.35819275]
["bitfinex","SOLUSD",1771435686943,1.35495449,82.457,82.421,1.35819275]
["bitfinex","SOLUSD",1771435687176,1.35495449,82.457,82.416,42.46748203]
["bitfinex","SOLUSD",1771435687318,1.35495449,82.457,82.416,43.82567478]
["bitfinex","SOLUSD",1771435687514,1.35495449,82.457,82.417,1.35819275]
["bitfinex","SOLUSD",1771435688041,1.35495449,82.449,82.416,12.13356629]
["bitfinex","SOLUSD",1771435688225,1.35495449,82.449,82.404,30.33805361]
["bitfinex","SOLUSD",1771435688226,1.35495449,82.449,82.405,12.13518597]
["bitfinex","SOLUSD",1771435689938,1.35495449,82.439,82.405,12.13518597]
["bitfinex","SOLUSD",1771435690121,1.35495449,82.437,82.405,12.13518597]
["bitfinex","SOLUSD",1771435691037,1.35495449,82.435,82.401,1.35819275]
["bitfinex","SOLUSD",1771435691825,12.13053277,82.437,82.411,1.35819275]
["bitfinex","SOLUSD",1771435692445,1.35495449,82.436,82.411,1.35819275]
["bitfinex","SOLUSD",1771435692640,1.35495449,82.436,82.391,1.35819275]
["bitfinex","SOLUSD",1771435693333,1.35495449,82.436,82.401,1.35819275]
["bitfinex","SOLUSD",1771435694942,13.48568696,82.436,82.403,1.35819275]
["bitfinex","SOLUSD",1771435695134,1.33960774,82.435,82.403,1.35819275]
["bitfinex","SOLUSD",1771435696523,1.33960774,82.433,82.4,3.62084342]
["bitfinex","SOLUSD",1771435696727,1.33960774,82.433,82.398,1.35160967]
["bitfinex","SOLUSD",1771435696937,1.33960774,82.433,82.401,12.13577505]
["bitfinex","SOLUSD",1771435697137,1.33960774,82.433,82.401,13.48738472]
["bitfinex","SOLUSD",1771435697435,1.33960774,82.433,82.402,1.35160967]
["bitfinex","SOLUSD",1771435698142,1.33960774,82.433,82.403,12.1354805]
["bitfinex","SOLUSD",1771435701250,1.33960774,82.431,82.403,12.1354805]
["bitfinex","SOLUSD",1771435702952,1.33960774,82.431,82.404,1.35160967]
["bitfinex","SOLUSD",1771435703537,1.33960774,82.437,82.406,1.35160967]
["bitfinex","SOLUSD",1771435703849,1.33960774,82.45,82.421,1.35160967]
["bitfinex","SOLUSD",1771435704066,3.62084342,82.45,82.411,1.35160967]
["bitfinex","SOLUSD",1771435704233,1.33960774,82.448,82.411,1.35160967]
["bitfinex","SOLUSD",1771435705755,1.33960774,82.448,82.421,1.35160967]
["bitfinex","SOLUSD",1771435706359,13.46770608,82.454,82.421,1.35160967]
["bitfinex","SOLUSD",1771435706758,1.33960774,82.454,82.421,1.35160967]
["bitfinex","SOLUSD",1771435707066,1.33960774,82.46,82.431,1.35160967]
["bitfinex","SOLUSD",1771435707564,1.33960774,82.459,82.431,1.35160967]
["bitfinex","SOLUSD",1771435707757,1.33960774,82.459,82.432,12.13121118]
["bitfinex","SOLUSD",1771435707953,1.33960774,82.457,82.433,1.35160967]
["bitfinex","SOLUSD",1771435709269,1.33960774,82.457,82.421,21.72]
["bitfinex","SOLUSD",1771435709445,1.33960774,82.439,82.404,1.35160967]
["bitfinex","SOLUSD",1771435710347,1.33960774,82.449,82.41,4.97218552]
["bitfinex","SOLUSD",1771435710543,1.33960774,82.448,82.41,4.97218552]
["bitfinex","SOLUSD",1771435710742,1.33960774,82.448,82.411,1.35160967]
["bitfinex","SOLUSD",1771435712953,1.33960774,82.446,82.412,12.13415522]
["bitfinex","SOLUSD",1771435714073,1.33960774,82.446,82.412,13.48576489]
["bitfinex","SOLUSD",1771435715072,1.33960774,82.444,82.413,1.35160967]
["bitfinex","SOLUSD",1771435718975,1.33960774,82.442,82.414,12.13386075]
["bitfinex","SOLUSD",1771435719563,1.33960774,82.442,82.414,13.48547042]
["bitfinex","SOLUSD",1771435719762,1.33960774,82.442,82.414,1.35160967]
["bitfinex","SOLUSD",1771435722271,1.33960774,82.442,82.416,1.35160967]
["bitfinex","SOLUSD",1771435723483,1.33960774,82.44,82.416,1.35160967]
["bitfinex","SOLUSD",1771435724584,12.12870986,82.449,82.418,1.35160967]
["bitfinex","SOLUSD",1771435724979,1.38728449,82.448,82.418,1.35160967]
["bitfinex","SOLUSD",1771435725586,13.51538918,82.454,82.421,1.38425797]
["bitfinex","SOLUSD",1771435725775,1.38728449,82.453,82.421,1.38425797]
["bitfinex","SOLUSD",1771435726387,1.38728449,82.459,82.431,1.38425797]
["bitfinex","SOLUSD",1771435726880,1.38728449,82.459,82.432,12.13121118]
["bitfinex","SOLUSD",1771435727085,1.38728449,82.459,82.432,13.51546915]
["bitfinex","SOLUSD",1771435727785,1.38728449,82.459,82.435,1.38425797]
["bitfinex","SOLUSD",1771435728688,1.38728449,82.459,82.434,12.13091685]
["bitfinex","SOLUSD",1771435729589,12.12738606,82.458,82.434,12.13091685]
["bitfinex","SOLUSD",1771435729803,1.38728449,82.449,82.411,1.38425797]
["bitfinex","SOLUSD",1771435729990,3.62057585,82.43,82.401,12.13577505]
["bitfinex","SOLUSD",1771435730296,42.44688075,82.456,82.39,3.62057585]
["bitfinex","SOLUSD",1771435730297,1.38728449,82.419,82.391,12.137248]
["bitfinex","SOLUSD",1771435730469,1.38728449,82.419,82.392,1.38425797]
["bitfinex","SOLUSD",1771435731892,1.38728449,82.419,82.394,1.38425797]
["bitfinex","SOLUSD",1771435733484,1.38728449,82.419,82.395,12.13665877]
["bitfinex","SOLUSD",1771435733694,1.38728449,82.417,82.386,1.38425797]
["bitfinex","SOLUSD",1771435733869,1.38728449,82.417,82.391,1.38425797]
["bitfinex","SOLUSD",1771435736390,1.38728449,82.417,82.393,1.38425797]
["bitfinex","SOLUSD",1771435738692,1.38728449,82.417,82.394,12.13680607]
["bitfinex","SOLUSD",1771435738890,1.38728449,82.417,82.382,43.81569327]
["bitfinex","SOLUSD",1771435739276,1.38272845,82.415,82.382,43.81569327]
["bitfinex","SOLUSD",1771435739483,1.38272845,82.415,82.383,1.33068441]
["bitfinex","SOLUSD",1771435741875,1.38272845,82.415,82.384,42.48397746]
["bitfinex","SOLUSD",1771435742082,1.38272845,82.415,82.391,1.33068441]
["bitfinex","SOLUSD",1771435742284,1.38272845,82.427,82.401,1.33068441]
["bitfinex","SOLUSD",1771435742607,1.38272845,82.439,82.401,1.33068441]
["bitfinex","SOLUSD",1771435743498,1.38272845,82.437,82.402,12.13562777]
["bitfinex","SOLUSD",1771435743805,1.38272845,82.437,82.403,1.33068441]
["bitfinex","SOLUSD",1771435746505,1.38272845,82.435,82.405,1.33068441]
["bitfinex","SOLUSD",1771435748809,1.38272845,82.441,82.411,1.33068441]
["bitfinex","SOLUSD",1771435750616,1.38272845,82.441,82.412,12.13415522]
["bitfinex","SOLUSD",1771435750817,1.38272845,82.441,82.413,1.33068441]
["bitfinex","SOLUSD",1771435751997,1.38272845,82.441,82.421,1.33068441]
["bitfinex","SOLUSD",1771435752385,1.38272845,82.457,82.421,1.33068441]
["bitfinex","SOLUSD",1771435752590,1.38272845,82.457,82.433,1.33068441]
["bitfinex","SOLUSD",1771435754108,1.38272845,82.457,82.434,12.13091685]
["bitfinex","SOLUSD",1771435754298,1.38272845,82.457,82.44,3.62057585]
["bitfinex","SOLUSD",1771435756594,12.12673566,82.463,82.441,1.31789735]
["bitfinex","SOLUSD",1771435756901,1.3816749,82.462,82.44,3.62057585]
["bitfinex","SOLUSD",1771435757108,1.3816749,82.462,82.436,12.13050386]
["bitfinex","SOLUSD",1771435758905,1.3816749,82.462,82.433,1.31789735]
["bitfinex","SOLUSD",1771435759404,1.3816749,82.46,82.433,1.31789735]
["bitfinex","SOLUSD",1771435759594,1.3816749,82.46,82.441,1.31789735]
["bitfinex","SOLUSD",1771435760015,1.3816749,82.46,82.44,3.62057585]
["bitfinex","SOLUSD",1771435761720,1.3816749,82.46,82.436,12.13062254]
["bitfinex","SOLUSD",1771435765838,1.3816749,82.46,82.433,1.31789735]
["bitfinex","SOLUSD",1771435767928,1.3816749,82.46,82.434,12.13091685]
["bitfinex","SOLUSD",1771435768221,1.3816749,82.473,82.44,3.61936935]
["bitfinex","SOLUSD",1771435768414,1.3816749,82.473,82.434,42.45820898]
["bitfinex","SOLUSD",1771435768415,3.61936935,82.46,82.434,12.63091685]
["bitfinex","SOLUSD",1771435768724,1.3816749,82.459,82.434,12.13091685]
["bitfinex","SOLUSD",1771435769747,1.3816749,82.459,82.426,12.13209424]
["bitfinex","SOLUSD",1771435770424,1.3816749,82.459,82.426,42.46232984]
["bitfinex","SOLUSD",1771435771008,1.3816749,82.459,82.427,1.31789735]
["bitfinex","SOLUSD",1771435771417,1.3816749,82.457,82.427,1.31789735]
["bitfinex","SOLUSD",1771435772421,1.3816749,82.457,82.428,12.13179987]
["bitfinex","SOLUSD",1771435772613,1.3816749,82.455,82.428,12.13179987]
["bitfinex","SOLUSD",1771435773209,1.3816749,82.455,82.428,42.46129955]
["bitfinex","SOLUSD",1771435773810,1.3816749,82.455,82.428,43.7791969]
["bitfinex","SOLUSD",1771435774014,1.3816749,82.455,82.429,1.31789735]
["bitfinex","SOLUSD",1771435777741,1.3816749,82.449,82.414,13.45174693]
["bitfinex","SOLUSD",1771435778042,1.3816749,82.449,82.414,12.13384958]
["bitfinex","SOLUSD",1771435778919,1.3816749,82.447,82.414,12.13384958]
["bitfinex","SOLUSD",1771435781224,1.3816749,82.445,82.414,12.13384958]
["bitfinex","SOLUSD",1771435781443,1.3816749,82.445,82.414,13.45174693]
["bitfinex","SOLUSD",1771435783845,1.3816749,82.443,82.415,1.31789735]
["bitfinex","SOLUSD",1771435784925,1.42529985,82.439,82.414,12.13384958]
["bitfinex","SOLUSD",1771435786917,1.42529985,82.439,82.414,13.55757533]
["bitfinex","SOLUSD",1771435788347,1.42529985,82.437,82.411,12.13430245]
["bitfinex","SOLUSD",1771435790649,1.42529985,82.437,82.411,1.42372575]
["bitfinex","SOLUSD",1771435792255,1.42529985,82.437,82.413,1.42372575]
["bitfinex","SOLUSD",1771435792550,1.42529985,82.436,82.412,12.13415522]
["bitfinex","SOLUSD",1771435792730,1.42529985,82.436,82.412,13.55788097]
["bitfinex","SOLUSD",1771435792927,1.42529985,82.436,82.404,21.78]
["bitfinex","SOLUSD",1771435793151,1.42529985,82.429,82.398,31.763938]
["bitfinex","SOLUSD",1771435793323,1.42529985,82.429,82.399,43.89996939]
["bitfinex","SOLUSD",1771435793641,1.42529985,82.429,82.401,1.42372575]
["bitfinex","SOLUSD",1771435798456,1.42529985,82.429,82.402,12.13562777]
["bitfinex","SOLUSD",1771435798660,1.42529985,82.429,82.403,1.33633395]
["bitfinex","SOLUSD",1771435799857,20.29689302,82.44,82.403,1.33633395]
["bitfinex","SOLUSD",1771435800036,1.29752367,82.439,82.411,1.33633395]
["bitfinex","SOLUSD",1771435800845,12.1302243,82.439,82.413,1.33633395]
["bitfinex","SOLUSD",1771435801155,1.29752367,82.438,82.413,1.33633395]
["bitfinex","SOLUSD",1771435801755,1.29752367,82.438,82.408,12.1347281]
["bitfinex","SOLUSD",1771435802059,1.29752367,82.429,82.408,13.47106205]
["bitfinex","SOLUSD",1771435802555,1.29752367,82.438,82.409,1.33633395]
["bitfinex","SOLUSD",1771435802758,15.4,82.447,82.409,1.33633395]
["bitfinex","SOLUSD",1771435802759,1.29752367,82.461,82.433,1.33633395]
["bitfinex","SOLUSD",1771435802950,1.29752367,82.459,82.432,12.13121118]
["bitfinex","SOLUSD",1771435803148,1.29752367,82.439,82.408,1.33633395]
["bitfinex","SOLUSD",1771435804447,1.29752367,82.439,82.411,1.33633395]
["bitfinex","SOLUSD",1771435806661,1.29752367,82.439,82.41,3.61936935]
["bitfinex","SOLUSD",1771435806662,1.29752367,82.439,82.413,1.33633395]
["bitfinex","SOLUSD",1771435809150,1.29752367,82.439,82.414,12.13386075]
["bitfinex","SOLUSD",1771435809648,1.29752367,82.439,82.414,13.4701947]
["bitfinex","SOLUSD",1771435809864,1.29752367,82.439,82.415,1.33633395]
["bitfinex","SOLUSD",1771435811056,1.29752367,82.439,82.416,12.13356629]
["bitfinex","SOLUSD",1771435811255,1.29752367,82.439,82.417,1.33633395]
["bitfinex","SOLUSD",1771435811471,1.29752367,82.449,82.417,1.33633395]
["bitfinex","SOLUSD",1771435812443,1.29752367,82.464,82.431,1.33633395]
["bitfinex","SOLUSD",1771435812959,1.29752367,82.464,82.433,1.33633395]
["bitfinex","SOLUSD",1771435813143,1.29752367,82.476,82.443,1.33633395]
["bitfinex","SOLUSD",1771435813460,1.29752367,82.476,82.451,1.33633395]
["bitfinex","SOLUSD",1771435816559,1.35042925,82.475,82.452,12.12826856]
["bitfinex","SOLUSD",1771435816765,1.35042925,82.475,82.452,13.49133661]
["bitfinex","SOLUSD",1771435817547,1.35042925,82.475,82.453,1.36306805]
["bitfinex","SOLUSD",1771435818251,1.35042925,82.473,82.453,1.36306805]
["bitfinex","SOLUSD",1771435821373,1.35042925,82.473,82.452,12.12818724]
["bitfinex","SOLUSD",1771435821374,1.35042925,82.471,82.448,13.49178746]
["bitfinex","SOLUSD",1771435821569,1.35042925,82.469,82.448,12.12871941]
["bitfinex","SOLUSD",1771435821868,1.35042925,82.459,82.427,12.13181482]
["bitfinex","SOLUSD",1771435822073,1.35042925,82.449,82.427,12.13181482]
["bitfinex","SOLUSD",1771435823980,3.61936935,82.46,82.427,1.36306805]
["bitfinex","SOLUSD",1771435823981,1.35042925,82.459,82.427,1.36306805]
["bitfinex","SOLUSD",1771435824365,1.35042925,82.466,82.441,1.36306805]
["bitfinex","SOLUSD",1771435824878,1.35042925,82.472,82.441,1.36306805]
["bitfinex","SOLUSD",1771435826479,1.35042925,82.472,82.442,12.12973969]
["bitfinex","SOLUSD",1771435826664,1.35042925,82.472,82.443,1.36306805]
["bitfinex","SOLUSD",1771435828770,1.35042925,82.472,82.444,12.12944544]
["bitfinex","SOLUSD",1771435828974,1.35042925,82.472,82.445,1.36306805]
["bitfinex","SOLUSD",1771435831062,1.35042925,82.472,82.447,1.36306805]
["bitfinex","SOLUSD",1771435831259,1.35042925,82.479,82.447,1.36306805]
["bitfinex","SOLUSD",1771435831468,1.45042925,82.48,82.451,1.36306805]
["bitfinex","SOLUSD",1771435834395,1.45042925,82.48,82.453,1.36306805]
["bitfinex","SOLUSD",1771435835865,0.1,82.48,82.461,1.36306805]
["bitfinex","SOLUSD",1771435836267,1.45042925,82.48,82.461,1.36306805]
["bitfinex","SOLUSD",1771435836487,1.35042925,82.478,82.454,12.12797438]
["bitfinex","SOLUSD",1771435838165,1.35042925,82.478,82.449,12.12870986]
["bitfinex","SOLUSD",1771435841285,1.35042925,82.469,82.441,1.36306805]
["bitfinex","SOLUSD",1771435842291,1.35042925,82.469,82.442,12.12973969]
["bitfinex","SOLUSD",1771435842478,1.35042925,82.469,82.443,1.36306805]
["bitfinex","SOLUSD",1771435843083,0.1,82.48,82.461,1.36306805]
["bitfinex","SOLUSD",1771435843284,0.1,82.48,82.442,103.10278739]
["bitfinex","SOLUSD",1771435843285,0.1,82.5,82.471,1.36306805]
["bitfinex","SOLUSD",1771435843480,0.1,82.5,82.48,3.61885271]
["bitfinex","SOLUSD",1771435844698,0.1,82.5,82.477,1.36306805]
["bitfinex","SOLUSD",1771435845200,1.3393161,82.499,82.477,1.36306805]
["bitfinex","SOLUSD",1771435845802,1.3393161,82.499,82.479,1.37359802]
["bitfinex","SOLUSD",1771435846001,30.29725274,82.516,82.478,12.1244453]
["bitfinex","SOLUSD",1771435846002,1.3393161,82.512,82.491,1.37359802]
["bitfinex","SOLUSD",1771435846201,1.3393161,82.512,82.5,3.61885271]
["bitfinex","SOLUSD",1771435846393,1.3393161,82.512,82.497,1.37359802]
["bitfinex","SOLUSD",1771435847490,1.3393161,82.512,82.491,1.37359802]
["bitfinex","SOLUSD",1771435848289,12.11959617,82.511,82.49,3.61885271]
["bitfinex","SOLUSD",1771435848490,1.3393161,82.499,82.45,3.61885271]
["bitfinex","SOLUSD",1771435848705,1.3393161,82.479,82.445,13.50282168]
["bitfinex","SOLUSD",1771435849387,1.3393161,82.479,82.446,1.37359802]
["bitfinex","SOLUSD",1771435850510,1.3393161,82.477,82.448,1.37359802]
["bitfinex","SOLUSD",1771435851394,1.3393161,82.489,82.451,1.37359802]
["bitfinex","SOLUSD",1771435851710,1.3393161,82.488,82.451,1.37359802]
["bitfinex","SOLUSD",1771435852106,1.3393161,82.488,82.461,1.37359802]
["bitfinex","SOLUSD",1771435853710,1.3393161,82.488,82.463,1.37359802]
["bitfinex","SOLUSD",1771435854110,1.3393161,82.479,82.445,12.12919109]
["bitfinex","SOLUSD",1771435854295,1.3393161,82.469,82.445,12.12919109]
["bitfinex","SOLUSD",1771435854696,1.3393161,82.479,82.446,1.37359802]
["bitfinex","SOLUSD",1771435855308,1.3393161,82.469,82.446,1.37359802]
["bitfinex","SOLUSD",1771435856512,1.3393161,82.469,82.447,12.12900408]
["bitfinex","SOLUSD",1771435858415,1.3393161,82.469,82.447,13.41391722]
["bitfinex","SOLUSD",1771435858619,1.3849385,82.467,82.444,1.28491314]
["bitfinex","SOLUSD",1771435862097,12.12620958,82.466,82.443,12.12952573]
["bitfinex","SOLUSD",1771435862297,12.12620958,82.466,82.366,36.46]
["bitfinex","SOLUSD",1771435862298,1.3849385,82.449,82.426,30.3298944]
["bitfinex","SOLUSD",1771435862607,15.42,82.479,82.429,1.28491314]
["bitfinex","SOLUSD",1771435862806,1.3849385,82.495,82.461,1.28491314]
["bitfinex","SOLUSD",1771435863117,1.3849385,82.493,82.461,1.28491314]
["bitfinex","SOLUSD",1771435863922,1.3849385,82.491,82.463,1.28491314]
["bitfinex","SOLUSD",1771435866223,1.3849385,82.489,82.465,1.28491314]
["bitfinex","SOLUSD",1771435866517,1.3849385,82.497,82.471,1.28491314]
["bitfinex","SOLUSD",1771435868906,1.3849385,82.497,82.472,13.41024052]
["bitfinex","SOLUSD",1771435869517,1.3849385,82.497,82.473,1.28491314]
["bitfinex","SOLUSD",1771435871624,1.3849385,82.497,82.475,1.28491314]
["bitfinex","SOLUSD",1771435872035,30.29644875,82.518,82.491,1.28491314]
["bitfinex","SOLUSD",1771435872036,1.3849385,82.518,82.491,1.28491314]
["bitfinex","SOLUSD",1771435872832,0.1,82.52,82.491,1.28491314]
["bitfinex","SOLUSD",1771435873410,1.4849385,82.52,82.491,1.28491314]
["bitfinex","SOLUSD",1771435874911,0.1,82.52,82.5,3.61885271]
["bitfinex","SOLUSD",1771435875107,0.1,82.53,82.511,1.37835678]
["bitfinex","SOLUSD",1771435875509,0.1,82.53,82.48,8.23614523]
["bitfinex","SOLUSD",1771435875510,1.35947965,82.519,82.487,12.12310836]
["bitfinex","SOLUSD",1771435875730,3.61885271,82.52,82.487,12.12310836]
["bitfinex","SOLUSD",1771435875731,1.35947965,82.509,82.487,13.50146514]
["bitfinex","SOLUSD",1771435875931,1.35947965,82.519,82.49,3.61885271]
["bitfinex","SOLUSD",1771435876224,1.35947965,82.519,82.491,1.37835678]
["bitfinex","SOLUSD",1771435876414,1.35947965,82.528,82.491,1.37835678]
["bitfinex","SOLUSD",1771435877006,12.11724647,82.527,82.492,12.12238762]
["bitfinex","SOLUSD",1771435877211,1.35947965,82.526,82.501,1.37835678]
["bitfinex","SOLUSD",1771435877928,1.35947965,82.529,82.501,1.37835678]
["bitfinex","SOLUSD",1771435878122,1.35947965,82.529,82.495,21.74]
["bitfinex","SOLUSD",1771435878316,1.35947965,82.529,82.496,1.37835678]
["bitfinex","SOLUSD",1771435879133,1.35947965,82.529,82.501,1.37835678]
["bitfinex","SOLUSD",1771435880338,0.1,82.53,82.511,1.37835678]
["bitfinex","SOLUSD",1771435881625,0.1,82.53,82.512,12.11944929]
["bitfinex","SOLUSD",1771435882736,1.45947965,82.53,82.512,12.11944929]
["bitfinex","SOLUSD",1771435885132,0.1,82.53,82.513,1.37835678]
["bitfinex","SOLUSD",1771435885535,0.1,82.54,82.521,1.37835678]
["bitfinex","SOLUSD",1771435886020,1.45947965,82.54,82.521,1.37835678]
["bitfinex","SOLUSD",1771435886537,1.45947965,82.54,82.51,3.61885271]
["bitfinex","SOLUSD",1771435886838,1.35947965,82.529,82.501,12.12106519]
["bitfinex","SOLUSD",1771435887722,1.35947965,82.529,82.497,1.37835678]
["bitfinex","SOLUSD",1771435887919,1.35947965,82.529,82.5,3.61885271]
["bitfinex","SOLUSD",1771435888234,1.35947965,82.529,82.5,4.99720949]
["bitfinex","SOLUSD",1771435888438,1.45947965,82.54,82.511,1.37835678]
["bitfinex","SOLUSD",1771435889432,1.35947965,82.529,82.496,12.12179984]
["bitfinex","SOLUSD",1771435889635,1.35947965,82.529,82.5,3.61885271]
["bitfinex","SOLUSD",1771435889848,1.35947965,82.529,82.501,1.37835678]
["bitfinex","SOLUSD",1771435890539,1.35947965,82.528,82.501,1.37835678]
["bitfinex","SOLUSD",1771435891124,1.35947965,82.528,82.496,42.42629945]
["bitfinex","SOLUSD",1771435891436,1.35947965,82.528,82.496,43.80465623]
["bitfinex","SOLUSD",1771435892342,3.61340653,82.52,82.492,12.12231664]
["bitfinex","SOLUSD",1771435892540,3.61340653,82.52,82.485,1.37835678]
["bitfinex","SOLUSD",1771435892541,1.35947965,82.509,82.481,12.12400431]
["bitfinex","SOLUSD",1771435895945,1.35947965,82.509,82.478,1.37835678]
["bitfinex","SOLUSD",1771435899528,1.35947965,82.515,82.481,1.37835678]
["bitfinex","SOLUSD",1771435899850,30.29311619,82.527,82.479,42.43504406]
["bitfinex","SOLUSD",1771435899851,1.35947965,82.519,82.491,1.37835678]
["bitfinex","SOLUSD",1771435900228,1.35947965,82.527,82.491,1.37835678]
["bitfinex","SOLUSD",1771435900471,1.35947965,82.519,82.483,1.37835678]
["bitfinex","SOLUSD",1771435900755,42.40933489,82.529,82.483,1.37835678]
["bitfinex","SOLUSD",1771435900756,1.35947965,82.509,82.483,1.37835678]
["bitfinex","SOLUSD",1771435902455,1.35947965,82.516,82.485,1.37835678]
["bitfinex","SOLUSD",1771435902759,1.35947965,82.532,82.491,1.37835678]
["bitfinex","SOLUSD",1771435904252,1.35947965,82.529,82.491,1.37835678]
["bitfinex","SOLUSD",1771435904470,0.1,82.54,82.513,1.37835678]
["bitfinex","SOLUSD",1771435905731,0.1,82.54,82.512,42.41807252]
["bitfinex","SOLUSD",1771435905732,0.1,82.54,82.521,1.3301317]
["bitfinex","SOLUSD",1771435905935,0.1,82.56,82.532,1.3301317]
["bitfinex","SOLUSD",1771435906146,0.1,82.56,82.541,1.3301317]
["bitfinex","SOLUSD",1771435906348,0.1,82.56,82.52,3.61340653]
["bitfinex","SOLUSD",1771435906349,1.34199732,82.589,82.551,1.3301317]
["bitfinex","SOLUSD",1771435906635,1.34199732,82.589,82.561,1.3301317]
["bitfinex","SOLUSD",1771435906852,0.1,82.59,82.561,1.3301317]
["bitfinex","SOLUSD",1771435907266,0.1,82.59,82.563,1.3301317]
["bitfinex","SOLUSD",1771435907767,0.1,82.59,82.57,3.61340653]
["bitfinex","SOLUSD",1771435907929,0.1,82.61,82.591,1.3301317]
["bitfinex","SOLUSD",1771435908130,3.61340653,82.6,82.574,1.3301317]
["bitfinex","SOLUSD",1771435908436,3.61340653,82.6,82.566,12.1115229]
["bitfinex","SOLUSD",1771435908437,1.34199732,82.597,82.566,12.1115229]
["bitfinex","SOLUSD",1771435908640,1.34199732,82.589,82.559,1.3301317]
["bitfinex","SOLUSD",1771435908836,1.34199732,82.597,82.57,3.61340653]
["bitfinex","SOLUSD",1771435910653,1.34199732,82.595,82.562,12.11210968]
["bitfinex","SOLUSD",1771435910956,1.34199732,82.595,82.56,3.61340653]
["bitfinex","SOLUSD",1771435912056,1.34199732,82.589,82.554,12.11317069]
["bitfinex","SOLUSD",1771435912633,12.10976289,82.578,82.54,3.61340653]
["bitfinex","SOLUSD",1771435912847,1.34199732,82.569,82.531,1.3301317]
["bitfinex","SOLUSD",1771435913751,1.34199732,82.569,82.54,3.61340653]
["bitfinex","SOLUSD",1771435915056,1.34199732,82.567,82.532,12.11651238]
["bitfinex","SOLUSD",1771435915362,1.34199732,82.567,82.532,13.44664408]
["bitfinex","SOLUSD",1771435915564,12.11122953,82.568,82.53,3.61340653]
["bitfinex","SOLUSD",1771435915565,1.34199732,82.559,82.53,3.61340653]
["bitfinex","SOLUSD",1771435915860,1.34199732,82.549,82.519,12.11838871]
["bitfinex","SOLUSD",1771435916744,1.34199732,82.549,82.52,3.61340653]
["bitfinex","SOLUSD",1771435917048,1.34199732,82.547,82.519,12.11838871]
["bitfinex","SOLUSD",1771435917461,1.34199732,82.547,82.52,3.61340653]
["bitfinex","SOLUSD",1771435919745,1.25672709,82.558,82.531,1.3320681]
["bitfinex","SOLUSD",1771435920469,1.25672709,82.573,82.541,1.3320681]
["bitfinex","SOLUSD",1771435920767,1.25672709,82.573,82.551,1.3320681]
["bitfinex","SOLUSD",1771435921687,12.10961624,82.579,82.553,1.3320681]
["bitfinex","SOLUSD",1771435921971,12.10961624,82.579,82.552,12.11357689]
["bitfinex","SOLUSD",1771435921972,1.25672709,82.578,82.55,9.66930507]
["bitfinex","SOLUSD",1771435922274,1.25672709,82.559,82.53,9.66930507]
["bitfinex","SOLUSD",1771435922651,1.25672709,82.567,82.54,11.00137317]
["bitfinex","SOLUSD",1771435923065,1.25672709,82.567,82.541,1.3320681]
["bitfinex","SOLUSD",1771435923367,1.25672709,82.567,82.55,9.66930507]
["bitfinex","SOLUSD",1771435926148,1.25672709,82.577,82.551,13.44579173]
["bitfinex","SOLUSD",1771435926365,1.25672709,82.577,82.552,1.3320681]
["bitfinex","SOLUSD",1771435926576,1.25672709,82.577,82.55,9.66930507]
["bitfinex","SOLUSD",1771435926786,1.25672709,82.559,82.53,9.66930507]
["bitfinex","SOLUSD",1771435927674,1.25672709,82.559,82.524,12.11760948]
["bitfinex","SOLUSD",1771435927869,1.25672709,82.559,82.531,1.3320681]
["bitfinex","SOLUSD",1771435928068,1.25672709,82.557,82.531,1.3320681]
["bitfinex","SOLUSD",1771435929472,1.25672709,82.557,82.532,12.11651238]
["bitfinex","SOLUSD",1771435929957,1.25672709,82.549,82.513,1.3320681]
["bitfinex","SOLUSD",1771435930152,1.25672709,82.547,82.514,12.11915553]
["bitfinex","SOLUSD",1771435930481,1.25672709,82.547,82.51,21.78899113]
["bitfinex","SOLUSD",1771435930855,1.25672709,82.547,82.504,1.3320681]
["bitfinex","SOLUSD",1771435930856,1.25672709,82.529,82.504,1.3320681]
["bitfinex","SOLUSD",1771435931051,1.25672709,82.529,82.496,12.12179984]
["bitfinex","SOLUSD",1771435931273,1.25672709,82.529,82.5,9.66930507]
["bitfinex","SOLUSD",1771435931497,1.25672709,82.529,82.496,12.12179984]
["bitfinex","SOLUSD",1771435931903,1.25672709,82.519,82.487,1.3320681]
["bitfinex","SOLUSD",1771435932203,1.25672709,82.517,82.487,1.3320681]
["bitfinex","SOLUSD",1771435932708,1.25672709,82.517,82.483,12.12364504]
["bitfinex","SOLUSD",1771435932997,1.25672709,82.517,82.49,9.66930507]
["bitfinex","SOLUSD",1771435933379,1.25672709,82.509,82.47,9.66930507]
["bitfinex","SOLUSD",1771435933580,1.25672709,82.509,82.48,9.66930507]
["bitfinex","SOLUSD",1771435933884,1.25672709,82.509,82.481,1.3320681]
["bitfinex","SOLUSD",1771435934192,12.12003684,82.508,82.481,1.3320681]
["bitfinex","SOLUSD",1771435934396,1.25672709,82.507,82.481,1.3320681]
["bitfinex","SOLUSD",1771435935096,1.25672709,82.507,82.475,1.319221]
["bitfinex","SOLUSD",1771435935296,1.25672709,82.507,82.48,9.66930507]
["bitfinex","SOLUSD",1771435939329,12.12033064,82.506,82.481,1.319221]
["bitfinex","SOLUSD",1771435939514,1.27944307,82.516,82.482,1.319221]
["bitfinex","SOLUSD",1771435939710,1.27944307,82.528,82.501,1.319221]
["bitfinex","SOLUSD",1771435940402,1.27944307,82.509,82.473,1.319221]
["bitfinex","SOLUSD",1771435940619,1.27944307,82.509,82.481,1.319221]
["bitfinex","SOLUSD",1771435941410,1.27944307,82.509,82.48,9.66930507]
["bitfinex","SOLUSD",1771435941411,1.27944307,82.509,82.482,12.12385732]
["bitfinex","SOLUSD",1771435941606,12.12003684,82.508,82.483,1.319221]
["bitfinex","SOLUSD",1771435941924,1.27944307,82.507,82.483,1.319221]
["bitfinex","SOLUSD",1771435943800,1.27944307,82.507,82.484,12.12356335]
["bitfinex","SOLUSD",1771435945101,1.27944307,82.506,82.476,12.12460553]
["bitfinex","SOLUSD",1771435945827,1.27944307,82.499,82.476,12.12460553]
["bitfinex","SOLUSD",1771435946328,3.61598766,82.5,82.476,12.12460553]
["bitfinex","SOLUSD",1771435946329,1.27944307,82.506,82.477,1.319221]
["bitfinex","SOLUSD",1771435946621,1.27944307,82.506,82.481,1.319221]
["bitfinex","SOLUSD",1771435947530,13.3999034,82.506,82.481,1.319221]
["bitfinex","SOLUSD",1771435948231,1.27944307,82.506,82.483,1.319221]
["bitfinex","SOLUSD",1771435948828,1.27944307,82.504,82.478,1.319221]
["bitfinex","SOLUSD",1771435950102,12.12077136,82.503,82.479,13.4435193]
["bitfinex","SOLUSD",1771435950503,12.12077136,82.503,82.48,1.319221]
["bitfinex","SOLUSD",1771435950725,15.44,82.524,82.479,12.1242983]
["bitfinex","SOLUSD",1771435950726,1.27944307,82.511,82.481,1.319221]
["bitfinex","SOLUSD",1771435950930,1.27944307,82.509,82.481,1.319221]
["bitfinex","SOLUSD",1771435951310,1.27944307,82.509,82.477,12.12454781]
["bitfinex","SOLUSD",1771435951511,1.27944307,82.509,82.478,1.319221]
["bitfinex","SOLUSD",1771435952308,12.12003684,82.508,82.478,1.319221]
["bitfinex","SOLUSD",1771435952525,1.27944307,82.507,82.478,1.319221]
["bitfinex","SOLUSD",1771435952729,1.27944307,82.507,82.479,12.1242983]
["bitfinex","SOLUSD",1771435953030,1.27944307,82.507,82.479,13.4435193]
["bitfinex","SOLUSD",1771435955233,13.39977371,82.506,82.48,1.319221]
["bitfinex","SOLUSD",1771435955410,1.27944307,82.505,82.48,1.319221]
["bitfinex","SOLUSD",1771435956632,1.27944307,82.503,82.48,1.319221]
["bitfinex","SOLUSD",1771435961036,1.27944307,82.501,82.481,13.44322531]
["bitfinex","SOLUSD",1771435961326,1.27944307,82.501,82.482,1.319221]
["bitfinex","SOLUSD",1771435964543,1.27944307,82.499,82.47,3.61624523]
["bitfinex","SOLUSD",1771435964726,1.27944307,82.489,82.466,1.319221]
["bitfinex","SOLUSD",1771435965037,1.27944307,82.489,82.467,12.12606254]
["bitfinex","SOLUSD",1771435965539,1.26074542,82.487,82.466,1.319221]
["bitfinex","SOLUSD",1771435965931,1.26074542,82.487,82.453,1.27654291]
["bitfinex","SOLUSD",1771435967247,1.26074542,82.487,82.455,1.27654291]
["bitfinex","SOLUSD",1771435967425,1.26074542,82.479,82.45,12.12854964]
["bitfinex","SOLUSD",1771435968444,1.26074542,82.479,82.45,13.40509255]
["bitfinex","SOLUSD",1771435970248,1.26074542,82.478,82.45,13.40509255]
["bitfinex","SOLUSD",1771435970548,1.26074542,82.478,82.451,1.27654291]
["bitfinex","SOLUSD",1771435971626,12.12367291,82.484,82.451,1.27654291]
["bitfinex","SOLUSD",1771435971846,1.26074542,82.483,82.451,1.27654291]
["bitfinex","SOLUSD",1771435972140,1.26074542,82.479,82.452,1.27654291]
["bitfinex","SOLUSD",1771435972344,1.26074542,82.477,82.453,13.40466438]
["bitfinex","SOLUSD",1771435972726,1.26074542,82.477,82.454,1.27654291]
["bitfinex","SOLUSD",1771435974044,1.26074542,82.499,82.461,1.27654291]
["bitfinex","SOLUSD",1771435974350,30.30194233,82.503,82.471,1.27654291]
["bitfinex","SOLUSD",1771435974351,13.38252026,82.497,82.471,1.27654291]
["bitfinex","SOLUSD",1771435974531,16.76074542,82.503,82.471,1.27654291]
["bitfinex","SOLUSD",1771435974732,15.5,82.503,82.481,1.27654291]
["bitfinex","SOLUSD",1771435975429,27.62080895,82.503,82.481,1.27654291]
["bitfinex","SOLUSD",1771435976347,12.12080895,82.503,82.481,1.27654291]
["bitfinex","SOLUSD",1771435977535,12.11886179,82.516,82.483,1.27868792]
["bitfinex","SOLUSD",1771435977742,1.22396112,82.515,82.483,1.27868792]
["bitfinex","SOLUSD",1771435978442,6.33379297,82.534,82.48,3.61624523]
["bitfinex","SOLUSD",1771435978443,1.22396112,82.509,82.48,3.61624523]
["bitfinex","SOLUSD",1771435978648,1.22396112,82.509,82.479,1.27868792]
["bitfinex","SOLUSD",1771435978941,1.22396112,82.509,82.481,1.27868792]
["bitfinex","SOLUSD",1771435980142,15.73451989,82.52,82.481,1.27868792]
["bitfinex","SOLUSD",1771435980450,1.22396112,82.519,82.481,1.27868792]
["bitfinex","SOLUSD",1771435980647,1.22396112,82.528,82.501,1.27868792]
["bitfinex","SOLUSD",1771435980833,13.34022183,82.534,82.511,1.27868792]
["bitfinex","SOLUSD",1771435981348,13.34022183,82.534,82.482,42.43350063]
["bitfinex","SOLUSD",1771435981349,1.22396112,82.519,82.483,1.27868792]
["bitfinex","SOLUSD",1771435981847,1.22396112,82.509,82.483,1.27868792]
["bitfinex","SOLUSD",1771435982727,3.61624523,82.52,82.485,1.27868792]
["bitfinex","SOLUSD",1771435982936,12.11856806,82.518,82.491,1.27868792]
["bitfinex","SOLUSD",1771435983948,13.34252918,82.518,82.491,1.27868792]
["bitfinex","SOLUSD",1771435985651,1.22396112,82.517,82.491,1.27868792]
["bitfinex","SOLUSD",1771435988152,12.11886179,82.516,82.491,1.27868792]
["bitfinex","SOLUSD",1771435988334,12.11886179,82.516,82.493,1.27868792]
["bitfinex","SOLUSD",1771435990536,13.34282291,82.516,82.493,1.27868792]
["bitfinex","SOLUSD",1771435990757,1.22396112,82.515,82.486,1.27868792]
["bitfinex","SOLUSD",1771435991048,1.22396112,82.515,82.481,13.40269223]
["bitfinex","SOLUSD",1771435991232,1.22396112,82.515,82.482,1.27868792]
["bitfinex","SOLUSD",1771435991434,12.11886179,82.516,82.491,1.27868792]
["bitfinex","SOLUSD",1771435992053,13.34282291,82.516,82.491,1.27868792]
["bitfinex","SOLUSD",1771435993737,13.34282291,82.516,82.46,4.61729252]
["bitfinex","SOLUSD",1771435993738,1.22396112,82.509,82.48,3.61624523]
["bitfinex","SOLUSD",1771435993934,1.22396112,82.509,82.48,4.89493315]
["bitfinex","SOLUSD",1771435994359,1.22396112,82.509,82.481,1.27868792]
["bitfinex","SOLUSD",1771435994660,1.22396112,82.509,82.474,13.40362658]
["bitfinex","SOLUSD",1771435996040,42.41601628,82.516,82.474,13.40362658]
["bitfinex","SOLUSD",1771435996041,1.27453855,82.499,82.474,13.40362658]
["bitfinex","SOLUSD",1771435996653,1.27453855,82.499,82.475,1.17401082]
["bitfinex","SOLUSD",1771435998658,1.27453855,82.497,82.475,1.17401082]
["bitfinex","SOLUSD",1771435998863,1.27453855,82.489,82.457,1.17401082]
["bitfinex","SOLUSD",1771435999271,12.12095002,82.502,82.471,1.17401082]
["bitfinex","SOLUSD",1771435999564,1.27453855,82.501,82.471,1.17401082]
["bitfinex","SOLUSD",1771436000555,1.27453855,82.501,82.473,1.17401082]
["bitfinex","SOLUSD",1771436001253,30.30078249,82.507,82.473,1.17401082]
["bitfinex","SOLUSD",1771436001254,1.27453855,82.499,82.473,1.17401082]
["bitfinex","SOLUSD",1771436002048,1.27453855,82.499,82.467,1.17401082]
["bitfinex","SOLUSD",1771436002257,1.27453855,82.479,82.454,12.12793422]
["bitfinex","SOLUSD",1771436002466,1.27453855,82.485,82.455,1.17401082]
["bitfinex","SOLUSD",1771436002655,1.27453855,82.483,82.457,1.17401082]
["bitfinex","SOLUSD",1771436003166,1.27453855,82.479,82.457,1.17401082]
["bitfinex","SOLUSD",1771436005561,1.27453855,82.477,82.448,1.17401082]
["bitfinex","SOLUSD",1771436007150,1.27453855,82.469,82.44,0.2]
["bitfinex","SOLUSD",1771436007667,1.27453855,82.459,82.44,0.2]
["bitfinex","SOLUSD",1771436010346,1.27453855,82.459,82.44,1.37401082]
["bitfinex","SOLUSD",1771436013961,1.27453855,82.459,82.44,0.2]
["bitfinex","SOLUSD",1771436014965,1.27453855,82.458,82.42,3.62037771]
["bitfinex","SOLUSD",1771436015176,1.27453855,82.449,82.421,1.17401082]
["bitfinex","SOLUSD",1771436016183,1.27453855,82.439,82.413,1.17401082]
["bitfinex","SOLUSD",1771436016686,1.27453855,82.439,82.408,30.33683528]
["bitfinex","SOLUSD",1771436016976,12.13032824,82.438,82.408,30.33683528]
["bitfinex","SOLUSD",1771436017182,1.27453855,82.437,82.408,30.33683528]
["bitfinex","SOLUSD",1771436018466,12.12902701,82.447,82.41,3.62037771]
["bitfinex","SOLUSD",1771436018671,12.12902701,82.447,82.412,1.17401082]
["bitfinex","SOLUSD",1771436019193,1.27453855,82.446,82.412,1.17401082]
["bitfinex","SOLUSD",1771436020171,3.62037771,82.45,82.412,1.17401082]
["bitfinex","SOLUSD",1771436020379,13.40177754,82.459,82.421,1.17401082]
["bitfinex","SOLUSD",1771436020684,13.40177754,82.459,82.42,3.62037771]
["bitfinex","SOLUSD",1771436020685,1.27453855,82.458,82.423,1.17401082]
["bitfinex","SOLUSD",1771436021870,1.27453855,82.464,82.431,1.17401082]
["bitfinex","SOLUSD",1771436022273,3.62037771,82.46,82.431,1.17401082]
["bitfinex","SOLUSD",1771436022470,4.89491626,82.46,82.431,1.17401082]
["bitfinex","SOLUSD",1771436022876,1.27453855,82.459,82.433,1.17401082]
["bitfinex","SOLUSD",1771436023075,1.27453855,82.459,82.432,12.13121118]
["bitfinex","SOLUSD",1771436023281,1.27453855,82.459,82.427,12.13186305]
["bitfinex","SOLUSD",1771436024284,1.27453855,82.449,82.427,12.13186305]
["bitfinex","SOLUSD",1771436025670,1.1875052,82.439,82.411,12.13430245]
["bitfinex","SOLUSD",1771436026388,1.1875052,82.439,82.411,13.30014483]
["bitfinex","SOLUSD",1771436026580,1.1875052,82.439,82.412,1.16584238]
["bitfinex","SOLUSD",1771436028181,12.12885697,82.448,82.414,1.16584238]
["bitfinex","SOLUSD",1771436030185,1.1875052,82.447,82.416,1.16584238]
["bitfinex","SOLUSD",1771436031170,1.1875052,82.439,82.418,1.16584238]
["bitfinex","SOLUSD",1771436031567,1.1875052,82.439,82.404,1.16584238]
["bitfinex","SOLUSD",1771436031770,1.1875052,82.429,82.394,1.16584238]
["bitfinex","SOLUSD",1771436032165,1.1875052,82.429,82.395,1.16584238]
["bitfinex","SOLUSD",1771436034392,1.1875052,82.429,82.396,12.13651148]
["bitfinex","SOLUSD",1771436034594,1.1875052,82.429,82.397,1.16584238]
["bitfinex","SOLUSD",1771436035877,1.1875052,82.429,82.401,1.16584238]
["bitfinex","SOLUSD",1771436036478,1.1875052,82.429,82.402,12.13562777]
["bitfinex","SOLUSD",1771436036686,1.1875052,82.429,82.403,1.16584238]
["bitfinex","SOLUSD",1771436038195,1.25334471,82.436,82.405,1.16950885]
["bitfinex","SOLUSD",1771436040072,1.25334471,82.434,82.407,1.16950885]
["bitfinex","SOLUSD",1771436041591,12.13106401,82.433,82.409,1.16950885]
["bitfinex","SOLUSD",1771436041788,13.38440872,82.433,82.409,1.16950885]
["bitfinex","SOLUSD",1771436042299,1.25334471,82.432,82.409,1.16950885]
["bitfinex","SOLUSD",1771436042492,1.25334471,82.429,82.404,12.13533234]
["bitfinex","SOLUSD",1771436042878,1.25334471,82.429,82.405,1.16950885]
["bitfinex","SOLUSD",1771436046371,1.25334471,82.429,82.406,12.13503871]
["bitfinex","SOLUSD",1771436046576,1.25334471,82.429,82.407,1.16950885]
["bitfinex","SOLUSD",1771436047899,1.25334471,82.429,82.408,12.13474419]
["bitfinex","SOLUSD",1771436048099,1.25334471,82.429,82.409,1.16950885]
["bitfinex","SOLUSD",1771436048677,1.25334471,82.427,82.409,1.16950885]
["bitfinex","SOLUSD",1771436049195,1.25334471,82.427,82.408,13.30425304]
["bitfinex","SOLUSD",1771436049398,1.25334471,82.427,82.409,1.16950885]
["bitfinex","SOLUSD",1771436052806,1.25334471,82.427,82.41,12.1344497]
["bitfinex","SOLUSD",1771436054895,1.25334471,82.427,82.411,1.2452348]
["bitfinex","SOLUSD",1771436055596,1.25334471,82.427,82.407,1.2452348]
["bitfinex","SOLUSD",1771436056515,1.25334471,82.427,82.394,1.2452348]
["bitfinex","SOLUSD",1771436056686,1.27166137,82.419,82.393,12.13695338]
["bitfinex","SOLUSD",1771436057428,12.13209424,82.426,82.39,0.2]
["bitfinex","SOLUSD",1771436057429,1.27166137,82.409,82.39,0.2]
["bitfinex","SOLUSD",1771436058011,1.27166137,82.409,82.39,12.33738586]
["bitfinex","SOLUSD",1771436059514,1.27166137,82.407,82.39,0.2]
["bitfinex","SOLUSD",1771436059807,1.27166137,82.399,82.38,0.2]
["bitfinex","SOLUSD",1771436061715,1.27166137,82.406,82.382,1.2452348]
["bitfinex","SOLUSD",1771436062808,1.27166137,82.406,82.38,0.2]
["bitfinex","SOLUSD",1771436063010,1.27166137,82.399,82.38,0.2]
["bitfinex","SOLUSD",1771436064493,1.27166137,82.389,82.361,12.1415509]
["bitfinex","SOLUSD",1771436064697,1.27166137,82.383,82.362,1.2452348]
["bitfinex","SOLUSD",1771436064897,1.27166137,82.389,82.363,1.2452348]
["bitfinex","SOLUSD",1771436066418,12.13768995,82.388,82.363,1.2452348]
["bitfinex","SOLUSD",1771436066594,1.27166137,82.387,82.365,1.2452348]
["bitfinex","SOLUSD",1771436067211,1.27166137,82.404,82.37,3.62037771]
["bitfinex","SOLUSD",1771436067420,1.27166137,82.404,82.371,1.2452348]
["bitfinex","SOLUSD",1771436068296,1.27166137,82.419,82.39,3.62037771]
["bitfinex","SOLUSD",1771436068604,1.27166137,82.419,82.393,1.2452348]
["bitfinex","SOLUSD",1771436070004,1.27166137,82.419,82.38,3.62037771]
["bitfinex","SOLUSD",1771436070005,1.27166137,82.417,82.386,1.2452348]
["bitfinex","SOLUSD",1771436070214,1.27166137,82.417,82.387,12.13783728]
["bitfinex","SOLUSD",1771436070401,1.27166137,82.417,82.388,1.2452348]
["bitfinex","SOLUSD",1771436071317,1.27166137,82.421,82.39,4.86561251]
["bitfinex","SOLUSD",1771436071517,1.27166137,82.421,82.391,1.2452348]
["bitfinex","SOLUSD",1771436072703,13.40456869,82.421,82.391,1.2452348]
["bitfinex","SOLUSD",1771436073326,13.40456869,82.421,82.393,1.2452348]
["bitfinex","SOLUSD",1771436073520,1.27166137,82.421,82.393,1.2452348]
["bitfinex","SOLUSD",1771436075028,1.27166137,82.429,82.393,1.2452348]
["bitfinex","SOLUSD",1771436075227,1.27166137,82.429,82.392,42.4798524]
["bitfinex","SOLUSD",1771436075232,1.27166137,82.429,82.401,1.2452348]
["bitfinex","SOLUSD",1771436075432,1.27166137,82.435,82.403,1.2452348]
["bitfinex","SOLUSD",1771436075637,15.72,82.442,82.402,12.13562777]
["bitfinex","SOLUSD",1771436075638,1.27166137,82.451,82.421,1.2452348]
["bitfinex","SOLUSD",1771436076505,1.27166137,82.449,82.421,1.2452348]
["bitfinex","SOLUSD",1771436078318,1.27166137,82.449,82.423,1.2452348]
["bitfinex","SOLUSD",1771436079133,1.27166137,82.449,82.422,12.13268302]
["bitfinex","SOLUSD",1771436079134,12.12651865,82.464,82.431,1.2452348]
["bitfinex","SOLUSD",1771436079333,13.39818002,82.464,82.431,1.2452348]
["bitfinex","SOLUSD",1771436079836,12.12651865,82.464,82.431,1.2452348]
["bitfinex","SOLUSD",1771436080031,1.27166137,82.463,82.431,1.2452348]
["bitfinex","SOLUSD",1771436080214,12.12679779,82.462,82.441,1.2452348]
["bitfinex","SOLUSD",1771436081746,1.27166137,82.474,82.451,1.2452348]
["bitfinex","SOLUSD",1771436082553,12.12518036,82.473,82.451,1.2452348]
["bitfinex","SOLUSD",1771436083323,12.12518036,82.473,82.44,3.6232832]
["bitfinex","SOLUSD",1771436083324,1.27166137,82.48,82.453,1.2452348]
["bitfinex","SOLUSD",1771436084420,1.27166137,82.48,82.455,1.2452348]
["bitfinex","SOLUSD",1771436084826,1.27166137,82.478,82.455,1.2452348]
["bitfinex","SOLUSD",1771436086541,1.19292251,82.476,82.443,1.18953358]
["bitfinex","SOLUSD",1771436086731,1.19292251,82.476,82.441,12.12988682]
["bitfinex","SOLUSD",1771436086930,1.19292251,82.476,82.442,1.18953358]
["bitfinex","SOLUSD",1771436087942,1.19292251,82.469,82.43,3.6232832]
["bitfinex","SOLUSD",1771436088153,1.19292251,82.459,82.43,12.13144062]
["bitfinex","SOLUSD",1771436088337,1.19292251,82.458,82.432,12.13121118]
["bitfinex","SOLUSD",1771436089436,1.19292251,82.458,82.434,12.13091685]
["bitfinex","SOLUSD",1771436091656,1.19292251,82.465,82.441,1.18953358]
["bitfinex","SOLUSD",1771436092150,12.12565572,82.47,82.441,1.18953358]
["bitfinex","SOLUSD",1771436092350,12.12356335,82.484,82.461,1.18953358]
["bitfinex","SOLUSD",1771436092569,13.31648586,82.484,82.461,1.18953358]
["bitfinex","SOLUSD",1771436092934,12.12291517,82.489,82.461,1.18953358]
["bitfinex","SOLUSD",1771436093137,1.19292251,82.491,82.44,3.6232832]
["bitfinex","SOLUSD",1771436093138,1.19292251,82.491,82.471,1.18953358]
["bitfinex","SOLUSD",1771436093539,1.19292251,82.499,82.471,1.18953358]
["bitfinex","SOLUSD",1771436093738,1.19292251,82.499,82.443,4.61729252]
["bitfinex","SOLUSD",1771436093739,1.19292251,82.499,82.48,3.6232832]
["bitfinex","SOLUSD",1771436093958,0.1,82.51,82.481,1.18953358]
["bitfinex","SOLUSD",1771436094371,0.1,82.51,82.491,1.18953358]
["bitfinex","SOLUSD",1771436094665,12.21977364,82.51,82.491,1.18953358]
["bitfinex","SOLUSD",1771436095361,0.1,82.51,82.491,1.18953358]
["bitfinex","SOLUSD",1771436095866,0.1,82.51,82.493,1.18953358]
["bitfinex","SOLUSD",1771436097358,1.30383366,82.51,82.49,3.6232832]
["bitfinex","SOLUSD",1771436097558,1.30383366,82.51,82.49,17.00749714]
["bitfinex","SOLUSD",1771436097756,0.1,82.51,82.491,1.2616269]
["bitfinex","SOLUSD",1771436098063,0.1,82.51,82.493,1.2616269]
["bitfinex","SOLUSD",1771436098367,12.21686924,82.53,82.501,1.2616269]
["bitfinex","SOLUSD",1771436098665,1.20383366,82.529,82.501,1.2616269]
["bitfinex","SOLUSD",1771436100241,3.7232832,82.54,82.493,21.64]
["bitfinex","SOLUSD",1771436100242,0.1,82.54,82.511,1.2616269]
["bitfinex","SOLUSD",1771436100446,1.20383366,82.553,82.531,1.2616269]
["bitfinex","SOLUSD",1771436100650,1.20383366,82.559,82.518,1.2616269]
["bitfinex","SOLUSD",1771436100944,1.20383366,82.539,82.504,1.2616269]
["bitfinex","SOLUSD",1771436102544,1.20383366,82.539,82.511,1.2616269]
["bitfinex","SOLUSD",1771436102864,12.11563158,82.538,82.511,1.2616269]
["bitfinex","SOLUSD",1771436103371,13.31946524,82.538,82.511,1.2616269]
["bitfinex","SOLUSD",1771436104170,1.20383366,82.537,82.511,1.2616269]
["bitfinex","SOLUSD",1771436104548,12.11592517,82.536,82.512,12.11944929]
["bitfinex","SOLUSD",1771436104748,1.20383366,82.535,82.512,12.11944929]
["bitfinex","SOLUSD",1771436105163,1.20383366,82.535,82.513,1.2616269]
["bitfinex","SOLUSD",1771436105857,1.20383366,82.529,82.503,12.12077136]
["bitfinex","SOLUSD",1771436106059,1.20383366,82.529,82.504,1.2616269]
["bitfinex","SOLUSD",1771436106373,42.4057381,82.536,82.511,1.2616269]
["bitfinex","SOLUSD",1771436106374,1.20383366,82.536,82.511,1.2616269]
["bitfinex","SOLUSD",1771436106552,1.20383366,82.535,82.511,1.2616269]
["bitfinex","SOLUSD",1771436106869,1.20383366,82.535,82.504,1.2616269]
["bitfinex","SOLUSD",1771436108250,1.20383366,82.529,82.496,1.2616269]
["bitfinex","SOLUSD",1771436108449,1.20383366,82.529,82.483,1.2616269]
["bitfinex","SOLUSD",1771436108768,1.20383366,82.527,82.492,1.2616269]
["bitfinex","SOLUSD",1771436110572,12.11636557,82.533,82.502,12.12091828]
["bitfinex","SOLUSD",1771436110763,3.6232832,82.53,82.498,12.12148016]
["bitfinex","SOLUSD",1771436110965,1.20383366,82.529,82.498,13.38310706]
["bitfinex","SOLUSD",1771436111279,1.20383366,82.529,82.499,1.2616269]
["bitfinex","SOLUSD",1771436111573,1.20383366,82.519,82.487,12.12310998]
["bitfinex","SOLUSD",1771436111867,1.20383366,82.519,82.484,1.2616269]
["bitfinex","SOLUSD",1771436112073,1.20383366,82.509,82.481,12.12388743]
["bitfinex","SOLUSD",1771436112273,1.20383366,82.509,82.481,13.38551433]
["bitfinex","SOLUSD",1771436112459,1.20383366,82.509,82.482,1.2616269]
["bitfinex","SOLUSD",1771436112975,1.20383366,82.509,82.484,1.2616269]
["bitfinex","SOLUSD",1771436113176,15.74,82.531,82.501,1.2616269]
["bitfinex","SOLUSD",1771436113357,1.20383366,82.553,82.511,1.2616269]
["bitfinex","SOLUSD",1771436113559,1.20383366,82.549,82.511,1.2616269]
["bitfinex","SOLUSD",1771436114461,12.11416388,82.548,82.512,12.11944929]
["bitfinex","SOLUSD",1771436114660,1.20383366,82.547,82.513,1.2616269]
["bitfinex","SOLUSD",1771436115576,1.17615848,82.545,82.513,1.2616269]
["bitfinex","SOLUSD",1771436116272,1.17615848,82.545,82.515,1.27313962]
["bitfinex","SOLUSD",1771436119482,1.17615848,82.539,82.51,12.11970925]
["bitfinex","SOLUSD",1771436120568,1.17615848,82.539,82.5,3.6232832]
["bitfinex","SOLUSD",1771436120770,1.17615848,82.519,82.481,1.27313962]
["bitfinex","SOLUSD",1771436120984,1.17615848,82.509,82.471,1.27313962]
["bitfinex","SOLUSD",1771436121365,12.11943763,82.513,82.481,1.27313962]
["bitfinex","SOLUSD",1771436121687,12.11943763,82.513,82.491,1.27313962]
["bitfinex","SOLUSD",1771436122183,1.17615848,82.512,82.491,1.27313962]
["bitfinex","SOLUSD",1771436122691,1.17615848,82.509,82.481,1.27313962]
["bitfinex","SOLUSD",1771436124968,3.6232832,82.51,82.475,1.27313962]
["bitfinex","SOLUSD",1771436124969,1.17615848,82.507,82.475,1.27313962]
["bitfinex","SOLUSD",1771436125293,1.17615848,82.499,82.462,1.27313962]
["bitfinex","SOLUSD",1771436126591,1.17615848,82.497,82.471,1.27313962]
["bitfinex","SOLUSD",1771436126793,12.12098253,82.502,82.471,1.27313962]
["bitfinex","SOLUSD",1771436127790,1.17615848,82.501,82.471,1.27313962]
["bitfinex","SOLUSD",1771436128590,1.17615848,82.499,82.471,1.27313962]
["bitfinex","SOLUSD",1771436128795,1.17615848,82.499,82.466,1.27313962]
["bitfinex","SOLUSD",1771436130403,12.12069526,82.504,82.471,1.27313962]
["bitfinex","SOLUSD",1771436130614,1.17615848,82.504,82.472,12.12532738]
["bitfinex","SOLUSD",1771436130897,1.17615848,82.504,82.473,1.27313962]
["bitfinex","SOLUSD",1771436133882,12.11988995,82.509,82.475,1.27313962]
["bitfinex","SOLUSD",1771436134882,1.17615848,82.509,82.477,1.27313962]
["bitfinex","SOLUSD",1771436136603,1.17615848,82.517,82.481,1.27313962]
["bitfinex","SOLUSD",1771436136977,12.11842121,82.519,82.491,1.27313962]
["bitfinex","SOLUSD",1771436137184,1.17615848,82.524,82.491,1.27313962]
["bitfinex","SOLUSD",1771436137395,13.29387143,82.524,82.491,1.27313962]
["bitfinex","SOLUSD",1771436138104,1.17615848,82.523,82.491,1.27313962]
["bitfinex","SOLUSD",1771436138600,13.29325813,82.528,82.501,1.27313962]
["bitfinex","SOLUSD",1771436138791,1.17615848,82.527,82.501,1.27313962]
["bitfinex","SOLUSD",1771436138991,1.17615848,82.527,82.503,1.27313962]
["bitfinex","SOLUSD",1771436140001,13.29355178,82.526,82.503,1.27313962]
["bitfinex","SOLUSD",1771436141089,1.17615848,82.534,82.505,1.27313962]
["bitfinex","SOLUSD",1771436143026,13.29164328,82.539,82.511,1.27313962]
["bitfinex","SOLUSD",1771436143307,30.28525996,82.549,82.513,1.27313962]
["bitfinex","SOLUSD",1771436143308,1.17615848,82.548,82.513,1.27313962]
["bitfinex","SOLUSD",1771436146409,1.1825799,82.558,82.521,1.27188319]
["bitfinex","SOLUSD",1771436146594,1.1825799,82.557,82.521,1.27188319]
["bitfinex","SOLUSD",1771436148500,12.11269652,82.558,82.501,4.61729252]
["bitfinex","SOLUSD",1771436148501,12.11269652,82.558,82.531,1.27188319]
["bitfinex","SOLUSD",1771436149090,13.29473089,82.562,82.531,1.27188319]
["bitfinex","SOLUSD",1771436149412,1.1825799,82.561,82.531,1.27188319]
["bitfinex","SOLUSD",1771436150212,12.1124031,82.56,82.533,1.27188319]
["bitfinex","SOLUSD",1771436150813,15.86,82.578,82.532,12.11651238]
["bitfinex","SOLUSD",1771436150814,1.1825799,82.587,82.552,1.27188319]
["bitfinex","SOLUSD",1771436151113,1.1825799,82.587,82.561,1.27188319]
["bitfinex","SOLUSD",1771436151417,15.86,82.605,82.533,1.27188319]
["bitfinex","SOLUSD",1771436151418,1.1825799,82.579,82.533,1.27188319]
["bitfinex","SOLUSD",1771436152416,1.1825799,82.579,82.526,21.54]
["bitfinex","SOLUSD",1771436152417,1.1825799,82.577,82.541,1.27188319]
["bitfinex","SOLUSD",1771436153305,1.1825799,82.577,82.55,3.61579661]
["bitfinex","SOLUSD",1771436153510,1.1825799,82.577,82.551,1.27188319]
["bitfinex","SOLUSD",1771436154493,1.1825799,82.588,82.561,1.27188319]
["bitfinex","SOLUSD",1771436154698,1.1825799,82.586,82.552,12.11357689]
["bitfinex","SOLUSD",1771436154907,1.1825799,82.586,82.552,13.38546008]
["bitfinex","SOLUSD",1771436155117,1.1825799,82.586,82.531,4.61729252]
["bitfinex","SOLUSD",1771436155118,1.1825799,82.579,82.532,21.54]
["bitfinex","SOLUSD",1771436155298,1.1825799,82.569,82.533,1.27188319]
["bitfinex","SOLUSD",1771436156827,1.1825799,82.567,82.534,12.11621877]
["bitfinex","SOLUSD",1771436157324,1.1825799,82.567,82.54,3.61579661]
["bitfinex","SOLUSD",1771436157522,1.1825799,82.567,82.541,1.17874733]
["bitfinex","SOLUSD",1771436158231,1.1825799,82.567,82.534,12.11621877]
["bitfinex","SOLUSD",1771436158232,1.1825799,82.567,82.534,13.2949661]
["bitfinex","SOLUSD",1771436158608,1.1825799,82.567,82.535,1.17874733]
["bitfinex","SOLUSD",1771436159306,1.2010849,82.565,82.535,1.17874733]
["bitfinex","SOLUSD",1771436160165,1.2010849,82.565,82.536,12.11592517]
["bitfinex","SOLUSD",1771436160431,1.2010849,82.565,82.541,1.17874733]
["bitfinex","SOLUSD",1771436160613,1.2010849,82.572,82.551,1.17874733]
["bitfinex","SOLUSD",1771436163032,1.2010849,82.572,82.552,13.29232422]
["bitfinex","SOLUSD",1771436163332,1.2010849,82.572,82.552,1.17874733]
["bitfinex","SOLUSD",1771436164013,12.1107895,82.571,82.552,1.17874733]
["bitfinex","SOLUSD",1771436164741,13.3118744,82.571,82.552,1.17874733]
["bitfinex","SOLUSD",1771436165037,1.2010849,82.57,82.544,13.29338998]
["bitfinex","SOLUSD",1771436165235,1.2010849,82.57,82.544,1.17874733]
["bitfinex","SOLUSD",1771436165944,1.2010849,82.559,82.527,1.17874733]
["bitfinex","SOLUSD",1771436166324,1.2010849,82.569,82.531,1.17874733]
["bitfinex","SOLUSD",1771436166820,1.2010849,82.569,82.528,42.40984877]
["bitfinex","SOLUSD",1771436166821,1.2010849,82.569,82.541,1.17874733]
["bitfinex","SOLUSD",1771436167329,1.2010849,82.568,82.542,12.11504446]
["bitfinex","SOLUSD",1771436167525,1.2010849,82.568,82.542,13.29379179]
["bitfinex","SOLUSD",1771436168030,1.2010849,82.568,82.543,1.17874733]
["bitfinex","SOLUSD",1771436169438,12.11122953,82.568,82.544,12.11475092]
["bitfinex","SOLUSD",1771436169642,1.2010849,82.567,82.544,12.11475092]
["bitfinex","SOLUSD",1771436173235,1.2010849,82.567,82.545,1.17874733]
["bitfinex","SOLUSD",1771436175533,1.25007628,82.565,82.546,1.16937367]
["bitfinex","SOLUSD",1771436181722,1.25007628,82.563,82.535,1.16937367]
["bitfinex","SOLUSD",1771436183344,1.25007628,82.589,82.551,1.16937367]
["bitfinex","SOLUSD",1771436183528,1.25007628,82.589,82.561,1.16937367]
["bitfinex","SOLUSD",1771436183730,1.25007628,82.588,82.563,1.16937367]
["bitfinex","SOLUSD",1771436184347,1.25007628,82.587,82.563,1.16937367]
["bitfinex","SOLUSD",1771436184548,1.25007628,82.587,82.558,12.11267574]
["bitfinex","SOLUSD",1771436184850,1.25007628,82.587,82.556,13.28232776]
["bitfinex","SOLUSD",1771436185856,1.25007628,82.585,82.556,1.16937367]
["bitfinex","SOLUSD",1771436186747,3.61579661,82.58,82.552,12.11344008]
["bitfinex","SOLUSD",1771436186934,1.25007628,82.579,82.553,1.16937367]
["bitfinex","SOLUSD",1771436187541,1.25007628,82.579,82.548,1.16937367]
["bitfinex","SOLUSD",1771436187739,1.25007628,82.577,82.543,12.1147631]
["bitfinex","SOLUSD",1771436188046,1.25007628,82.577,82.544,1.16937367]
["bitfinex","SOLUSD",1771436188453,1.25007628,82.569,82.539,12.11537219]
["bitfinex","SOLUSD",1771436188948,1.25007628,82.569,82.528,1.16937367]
["bitfinex","SOLUSD",1771436189154,1.25007628,82.559,82.53,12.11672192]
["bitfinex","SOLUSD",1771436189355,1.25007628,82.559,82.53,13.28609559]
["bitfinex","SOLUSD",1771436189929,1.25007628,82.557,82.531,1.16937367]
["bitfinex","SOLUSD",1771436191150,12.11198439,82.563,82.541,1.16937367]
["bitfinex","SOLUSD",1771436191352,12.1113194,82.568,82.541,1.16937367]
["bitfinex","SOLUSD",1771436192862,13.36139568,82.568,82.543,1.16937367]
["bitfinex","SOLUSD",1771436193035,1.25007628,82.567,82.543,1.16937367]
["bitfinex","SOLUSD",1771436194652,1.25007628,82.567,82.545,1.16937367]
["bitfinex","SOLUSD",1771436194855,1.17144493,82.565,82.545,1.16937367]
["bitfinex","SOLUSD",1771436197368,1.17144493,82.563,82.545,1.16937367]
["bitfinex","SOLUSD",1771436197541,1.17144493,82.563,82.539,1.20904108]
["bitfinex","SOLUSD",1771436198545,1.17144493,82.563,82.541,1.20904108]
["bitfinex","SOLUSD",1771436198865,1.17144493,82.563,82.531,30.2914379]
["bitfinex","SOLUSD",1771436198866,1.17144493,82.549,82.519,13.32745195]
["bitfinex","SOLUSD",1771436199075,1.17144493,82.539,82.506,1.20904108]
["bitfinex","SOLUSD",1771436199739,1.17144493,82.529,82.5,12.12112215]
["bitfinex","SOLUSD",1771436199939,1.17144493,82.519,82.488,12.12297546]
["bitfinex","SOLUSD",1771436200176,1.17144493,82.519,82.491,1.20904108]
["bitfinex","SOLUSD",1771436200758,1.17144493,82.517,82.491,1.20904108]
["bitfinex","SOLUSD",1771436200947,1.17144493,82.517,82.491,13.3314995]
["bitfinex","SOLUSD",1771436201148,1.17144493,82.517,82.492,1.20904108]
["bitfinex","SOLUSD",1771436202866,1.17144493,82.522,82.494,1.20904108]
["bitfinex","SOLUSD",1771436203654,12.117041,82.529,82.501,1.20904108]
["bitfinex","SOLUSD",1771436204166,1.17144493,82.53,82.501,1.20904108]
["bitfinex","SOLUSD",1771436204362,12.11641615,82.533,82.501,1.20904108]
["bitfinex","SOLUSD",1771436205179,1.24572635,82.529,82.503,1.19561393]
["bitfinex","SOLUSD",1771436205765,1.24572635,82.538,82.503,1.19561393]
["bitfinex","SOLUSD",1771436207356,1.24572635,82.529,82.494,1.19561393]
["bitfinex","SOLUSD",1771436210557,1.24572635,82.527,82.494,1.19561393]
["bitfinex","SOLUSD",1771436212067,1.24572635,82.527,82.496,1.19561393]
["bitfinex","SOLUSD",1771436212664,1.24572635,82.519,82.474,1.19561393]
["bitfinex","SOLUSD",1771436212865,1.24572635,82.519,82.481,1.19561393]
["bitfinex","SOLUSD",1771436216984,1.24572635,82.517,82.483,1.19561393]
["bitfinex","SOLUSD",1771436218382,1.24572635,82.517,82.491,1.15686882]
["bitfinex","SOLUSD",1771436218879,1.24572635,82.517,82.493,1.15686882]
["bitfinex","SOLUSD",1771436219083,1.13608023,82.539,82.511,1.15686882]
["bitfinex","SOLUSD",1771436219764,13.25156503,82.539,82.511,1.15686882]
["bitfinex","SOLUSD",1771436220284,1.13608023,82.538,82.511,1.15686882]
["bitfinex","SOLUSD",1771436220471,1.13608023,82.538,82.507,21.52]
["bitfinex","SOLUSD",1771436220987,1.13608023,82.517,82.483,1.15686882]
["bitfinex","SOLUSD",1771436222165,1.13608023,82.515,82.484,1.15686882]
["bitfinex","SOLUSD",1771436224170,12.11831159,82.52,82.491,1.15686882]
["bitfinex","SOLUSD",1771436224377,1.13608023,82.522,82.491,1.15686882]
["bitfinex","SOLUSD",1771436224777,12.1181275,82.521,82.491,1.15686882]
["bitfinex","SOLUSD",1771436227388,76.577424,82.539,82.485,63.95195731]
["bitfinex","SOLUSD",1771436227389,1.13608023,82.538,82.501,1.15686882]
["bitfinex","SOLUSD",1771436227569,1.13608023,82.538,82.511,1.15686882]
["bitfinex","SOLUSD",1771436228570,1.13608023,82.537,82.511,1.15686882]
["bitfinex","SOLUSD",1771436229288,1.13608023,82.537,82.501,1.15686882]
["bitfinex","SOLUSD",1771436230590,1.13608023,82.535,82.503,1.15686882]
["bitfinex","SOLUSD",1771436230893,1.13608023,82.535,82.511,1.15686882]
["bitfinex","SOLUSD",1771436234675,1.13608023,82.533,82.511,1.15686882]
["bitfinex","SOLUSD",1771436239497,1.19015985,82.531,82.511,1.15686882]
["bitfinex","SOLUSD",1771436241877,13.30696585,82.53,82.511,1.15686882]
["bitfinex","SOLUSD",1771436243000,1.19015985,82.529,82.511,1.15686882]
["bitfinex","SOLUSD",1771436243202,1.19015985,82.538,82.512,1.22578273]
["bitfinex","SOLUSD",1771436243599,12.1154848,82.539,82.512,1.22578273]
["bitfinex","SOLUSD",1771436243780,13.30564465,82.539,82.512,1.22578273]
["bitfinex","SOLUSD",1771436244104,1.19015985,82.538,82.512,1.22578273]
["bitfinex","SOLUSD",1771436245284,1.19015985,82.529,82.494,34.86785445]
["bitfinex","SOLUSD",1771436245497,1.19015985,82.529,82.495,13.34772951]
["bitfinex","SOLUSD",1771436246300,1.19015985,82.519,82.49,1.22578273]
["bitfinex","SOLUSD",1771436246482,1.19015985,82.519,82.491,1.22578273]
["bitfinex","SOLUSD",1771436247383,1.19015985,82.532,82.501,1.22578273]
["bitfinex","SOLUSD",1771436247685,1.19015985,82.536,82.511,1.22578273]
["bitfinex","SOLUSD",1771436248490,46.48317242,82.555,82.504,21.52]
["bitfinex","SOLUSD",1771436248491,1.19015985,82.554,82.521,1.22578273]
["bitfinex","SOLUSD",1771436248691,1.19015985,82.554,82.531,1.22578273]
["bitfinex","SOLUSD",1771436249792,1.19015985,82.552,82.531,1.22578273]
["bitfinex","SOLUSD",1771436250491,1.19015985,82.552,82.532,12.11651238]
["bitfinex","SOLUSD",1771436250807,1.19015985,82.552,82.531,1.22578273]
["bitfinex","SOLUSD",1771436253022,1.19015985,82.563,82.533,1.22578273]
["bitfinex","SOLUSD",1771436254492,1.19015985,82.559,82.533,1.22578273]
["bitfinex","SOLUSD",1771436254689,1.19015985,82.549,82.51,3.61029898]
["bitfinex","SOLUSD",1771436255218,1.19015985,82.547,82.512,1.22578273]
["bitfinex","SOLUSD",1771436258390,1.19015985,82.545,82.514,1.22578273]
["bitfinex","SOLUSD",1771436261317,1.19015985,82.545,82.521,1.22578273]
["bitfinex","SOLUSD",1771436261521,12.11475092,82.544,82.521,1.22578273]
["bitfinex","SOLUSD",1771436262304,1.19015985,82.543,82.521,1.22578273]
["bitfinex","SOLUSD",1771436262503,13.30520431,82.542,82.521,1.22578273]
["bitfinex","SOLUSD",1771436262920,1.19015985,82.541,82.521,1.22578273]
["bitfinex","SOLUSD",1771436264909,1.09205646,82.549,82.522,12.11798065]
["bitfinex","SOLUSD",1771436265107,1.09205646,82.549,82.523,1.14221239]
["bitfinex","SOLUSD",1771436267727,1.09205646,82.549,82.525,1.14221239]
["bitfinex","SOLUSD",1771436268424,1.09205646,82.556,82.531,1.14221239]
["bitfinex","SOLUSD",1771436268627,1.09205646,82.576,82.541,1.14221239]
["bitfinex","SOLUSD",1771436268829,1.09205646,82.576,82.524,42.4119044]
["bitfinex","SOLUSD",1771436268830,1.09205646,82.575,82.551,1.14221239]
["bitfinex","SOLUSD",1771436269022,1.09205646,82.575,82.532,21.5]
["bitfinex","SOLUSD",1771436269023,1.09205646,82.575,82.541,1.14221239]
["bitfinex","SOLUSD",1771436269733,1.09205646,82.575,82.543,1.14221239]
["bitfinex","SOLUSD",1771436269939,1.09205646,82.573,82.543,1.14221239]
["bitfinex","SOLUSD",1771436273232,1.09205646,82.573,82.544,12.11475092]
["bitfinex","SOLUSD",1771436273421,1.09205646,82.573,82.545,1.14221239]
["bitfinex","SOLUSD",1771436273625,12.1103495,82.574,82.551,1.14221239]
["bitfinex","SOLUSD",1771436274212,13.20240596,82.574,82.551,1.14221239]
["bitfinex","SOLUSD",1771436274915,1.09205646,82.573,82.551,1.14221239]
["bitfinex","SOLUSD",1771436275116,1.09205646,82.573,82.545,1.14221239]
["bitfinex","SOLUSD",1771436276838,1.09205646,82.571,82.547,1.14221239]
["bitfinex","SOLUSD",1771436279229,1.09205646,82.571,82.548,12.11416388]
["bitfinex","SOLUSD",1771436279452,1.09205646,82.571,82.548,13.28259311]
["bitfinex","SOLUSD",1771436280122,1.09205646,82.571,82.549,1.16842923]
["bitfinex","SOLUSD",1771436280444,12.11093617,82.57,82.549,1.16842923]
["bitfinex","SOLUSD",1771436280750,1.15339131,82.569,82.53,3.61293566]
["bitfinex","SOLUSD",1771436280929,3.61293566,82.54,82.506,1.1779938]
["bitfinex","SOLUSD",1771436281334,3.61293566,82.54,82.511,1.1779938]
["bitfinex","SOLUSD",1771436282628,12.1154848,82.539,82.511,1.1779938]
["bitfinex","SOLUSD",1771436283036,12.1154848,82.539,82.512,1.1779938]
["bitfinex","SOLUSD",1771436284142,12.1154848,82.539,82.51,1.1779938]
["bitfinex","SOLUSD",1771436284751,3.61293566,82.53,82.499,1.1779938]
["bitfinex","SOLUSD",1771436284932,3.61293566,82.53,82.5,1.1779938]
["bitfinex","SOLUSD",1771436286529,12.1154848,82.539,82.501,1.1779938]
["bitfinex","SOLUSD",1771436286848,30.28573972,82.548,82.511,1.1779938]
["bitfinex","SOLUSD",1771436287148,3.61293566,82.54,82.511,1.1779938]
["bitfinex","SOLUSD",1771436288355,30.28573972,82.548,82.511,1.1779938]
["bitfinex","SOLUSD",1771436288648,3.61293566,82.54,82.512,12.11944929]
["bitfinex","SOLUSD",1771436288958,30.28573972,82.548,82.513,1.1779938]
["bitfinex","SOLUSD",1771436289356,3.61293566,82.54,82.513,1.1779938]
["bitfinex","SOLUSD",1771436291762,3.61293566,82.54,82.515,1.1779938]
["bitfinex","SOLUSD",1771436293958,3.61293566,82.54,82.516,12.11886179]
["bitfinex","SOLUSD",1771436294145,3.61293566,82.54,82.517,1.1779938]
["bitfinex","SOLUSD",1771436296048,3.61293566,82.55,82.517,1.1779938]
["bitfinex","SOLUSD",1771436296249,3.61293566,82.55,82.5,21.48]
["bitfinex","SOLUSD",1771436296250,12.1115229,82.566,82.53,3.61293566]
["bitfinex","SOLUSD",1771436296459,12.1115229,82.566,82.531,1.1779938]
["bitfinex","SOLUSD",1771436298147,3.61293566,82.57,82.532,12.11651238]
["bitfinex","SOLUSD",1771436298346,3.61293566,82.57,82.533,1.1779938]
["bitfinex","SOLUSD",1771436305872,12.11108285,82.569,82.535,1.1779938]
["bitfinex","SOLUSD",1771436306874,12.11108285,82.569,82.541,1.1779938]
["bitfinex","SOLUSD",1771436307959,30.27590943,82.574,82.541,1.1779938]
["bitfinex","SOLUSD",1771436308164,3.61293566,82.57,82.535,1.1779938]
["bitfinex","SOLUSD",1771436309578,12.11108285,82.569,82.537,1.1779938]
["bitfinex","SOLUSD",1771436313484,12.11108285,82.569,82.536,12.11592517]
["bitfinex","SOLUSD",1771436313485,12.11108285,82.569,82.539,1.1779938]
["bitfinex","SOLUSD",1771436314062,12.11108285,82.569,82.541,1.1779938]
["bitfinex","SOLUSD",1771436315886,12.11108285,82.569,82.543,1.1779938]
["bitfinex","SOLUSD",1771436316266,42.38878997,82.569,82.543,1.1779938]
["bitfinex","SOLUSD",1771436316462,42.38878997,82.569,82.538,1.1779938]
["bitfinex","SOLUSD",1771436316691,12.11108285,82.569,82.538,1.1779938]
["bitfinex","SOLUSD",1771436317967,30.27447006,82.578,82.54,1.1779938]
["bitfinex","SOLUSD",1771436318164,30.27447006,82.578,82.541,1.1779938]
["bitfinex","SOLUSD",1771436319588,12.10961624,82.579,82.541,1.1779938]
["bitfinex","SOLUSD",1771436321092,42.38365685,82.579,82.543,1.1779938]
["bitfinex","SOLUSD",1771436321388,3.61034823,82.57,82.533,1.1779938]
["bitfinex","SOLUSD",1771436321590,3.61034823,82.55,82.521,1.1779938]
["bitfinex","SOLUSD",1771436323189,3.61034823,82.54,82.514,1.1779938]
["bitfinex","SOLUSD",1771436323491,28.57401712,82.549,82.514,1.1779938]
["bitfinex","SOLUSD",1771436324690,28.57401712,82.549,82.516,1.1779938]
["bitfinex","SOLUSD",1771436325074,3.61034823,82.54,82.501,1.1779938]
["bitfinex","SOLUSD",1771436325603,16.46,82.541,82.488,21.46]
["bitfinex","SOLUSD",1771436325604,16.46,82.541,82.511,1.1779938]
["bitfinex","SOLUSD",1771436326792,15.72568624,82.54,82.506,1.1779938]
["bitfinex","SOLUSD",1771436326975,46.01403128,82.54,82.506,1.1779938]
["bitfinex","SOLUSD",1771436327883,46.01403128,82.54,82.507,1.1779938]
["bitfinex","SOLUSD",1771436329274,3.61034823,82.53,82.499,1.1779938]
["bitfinex","SOLUSD",1771436331990,12.11695282,82.529,82.499,1.1779938]
["bitfinex","SOLUSD",1771436332177,163.7,82.583,82.521,1.1779938]
["bitfinex","SOLUSD",1771436332380,3.61034823,82.55,82.521,1.1779938]
["bitfinex","SOLUSD",1771436333682,3.61034823,82.56,82.521,1.1779938]
["bitfinex","SOLUSD",1771436333886,16.52,82.555,82.531,1.1779938]
["bitfinex","SOLUSD",1771436334299,3.61034823,82.56,82.531,1.1779938]
["bitfinex","SOLUSD",1771436335490,3.61034823,82.56,82.533,1.1779938]
["bitfinex","SOLUSD",1771436335491,12.11254981,82.559,82.533,1.1779938]
["bitfinex","SOLUSD",1771436340387,3.61034823,82.58,82.541,1.1779938]
["bitfinex","SOLUSD",1771436340585,58.96365685,82.579,82.551,1.1779938]
["bitfinex","SOLUSD",1771436340988,3.61034823,82.57,82.541,1.1779938]
["bitfinex","SOLUSD",1771436341206,58.96365685,82.579,82.541,1.1779938]
["bitfinex","SOLUSD",1771436341505,58.96365685,82.579,82.551,1.1779938]
["bitfinex","SOLUSD",1771436341891,42.38365685,82.579,82.551,1.1779938]
["bitfinex","SOLUSD",1771436342807,30.27404061,82.579,82.551,1.1779938]
["bitfinex","SOLUSD",1771436344509,3.61034823,82.58,82.551,1.1779938]
["bitfinex","SOLUSD",1771436344805,12.10873645,82.585,82.551,1.1779938]
["bitfinex","SOLUSD",1771436345010,42.38057758,82.585,82.553,1.1779938]
["bitfinex","SOLUSD",1771436345194,3.61034823,82.58,82.553,1.1779938]
["bitfinex","SOLUSD",1771436347215,12.10961624,82.579,82.553,1.1779938]
["bitfinex","SOLUSD",1771436352808,42.38365685,82.579,82.553,1.1779938]
["bitfinex","SOLUSD",1771436353011,3.61034823,82.57,82.535,1.1779938]
["bitfinex","SOLUSD",1771436353322,3.61034823,82.55,82.512,1.1779938]
["bitfinex","SOLUSD",1771436353497,3.61034823,82.54,82.512,1.1779938]
["bitfinex","SOLUSD",1771436354020,16.62,82.539,82.512,1.1779938]
["bitfinex","SOLUSD",1771436354810,12.11563158,82.538,82.502,1.1779938]
["bitfinex","SOLUSD",1771436355204,42.40471054,82.538,82.502,1.1779938]
["bitfinex","SOLUSD",1771436356112,12.11563158,82.538,82.511,1.1779938]
["bitfinex","SOLUSD",1771436360118,42.40008721,82.547,82.511,1.1779938]
["bitfinex","SOLUSD",1771436360337,12.11264539,82.559,82.521,1.1779938]
["bitfinex","SOLUSD",1771436360508,12.11264539,82.559,82.531,1.1779938]
["bitfinex","SOLUSD",1771436361506,30.28007059,82.563,82.531,1.1779938]
["bitfinex","SOLUSD",1771436362409,30.28007059,82.563,82.533,1.1779938]
["bitfinex","SOLUSD",1771436363225,3.61034823,82.56,82.533,1.1779938]
["bitfinex","SOLUSD",1771436363625,12.11254981,82.559,82.533,1.1779938]
["bitfinex","SOLUSD",1771436365215,12.11254981,82.559,82.535,1.1779938]
["bitfinex","SOLUSD",1771436365816,30.28007059,82.563,82.535,1.1779938]
["bitfinex","SOLUSD",1771436369131,12.11108285,82.569,82.536,12.11592517]
["bitfinex","SOLUSD",1771436369349,12.11052908,82.573,82.551,1.1779938]
["bitfinex","SOLUSD",1771436369640,12.10814999,82.589,82.551,1.1779938]
["bitfinex","SOLUSD",1771436370251,30.27186351,82.585,82.553,1.1779938]
["bitfinex","SOLUSD",1771436372639,12.10814999,82.589,82.561,1.1779938]
["bitfinex","SOLUSD",1771436374114,3.61034823,82.59,82.561,1.1779938]
["bitfinex","SOLUSD",1771436374836,30.26850745,82.595,82.561,1.1779938]
["bitfinex","SOLUSD",1771436376824,30.26850745,82.595,82.562,1.1779938]
["bitfinex","SOLUSD",1771436377445,12.1066841,82.599,82.571,1.1779938]
["bitfinex","SOLUSD",1771436379049,12.10595128,82.604,82.572,1.1779938]
["bitfinex","SOLUSD",1771436380350,12.10595128,82.604,82.581,1.1779938]
["bitfinex","SOLUSD",1771436380637,0.1,82.61,82.59,3.60735844]
["bitfinex","SOLUSD",1771436380841,0.1,82.61,82.585,12.10873645]
["bitfinex","SOLUSD",1771436381031,0.1,82.61,82.586,1.1779938]
["bitfinex","SOLUSD",1771436381650,0.1,82.62,82.6,3.60735844]
["bitfinex","SOLUSD",1771436381953,0.1,82.62,82.601,1.1779938]
["bitfinex","SOLUSD",1771436383170,0.1,82.62,82.585,42.38057758]
["bitfinex","SOLUSD",1771436383171,3.60735844,82.61,82.574,1.1779938]
["bitfinex","SOLUSD",1771436383465,3.60735844,82.6,82.574,1.1779938]
["bitfinex","SOLUSD",1771436383640,16.76,82.612,82.56,3.60735844]
["bitfinex","SOLUSD",1771436383641,3.60735844,82.59,82.568,1.1779938]
["bitfinex","SOLUSD",1771436383838,3.60735844,82.6,82.568,1.1779938]
["bitfinex","SOLUSD",1771436388849,30.26466666,82.605,82.571,1.1779938]
["bitfinex","SOLUSD",1771436389358,12.10565818,82.606,82.571,1.1779938]
["bitfinex","SOLUSD",1771436389544,12.10565818,82.606,82.581,1.1779938]
["bitfinex","SOLUSD",1771436389745,3.60735844,82.6,82.575,1.1779938]
["bitfinex","SOLUSD",1771436389942,12.10565818,82.606,82.575,1.1779938]
["bitfinex","SOLUSD",1771436390546,12.10565818,82.606,82.566,1.1779938]
["bitfinex","SOLUSD",1771436390547,3.60735844,82.6,82.566,1.1779938]
["bitfinex","SOLUSD",1771436391261,3.60735844,82.59,82.566,1.1779938]
["bitfinex","SOLUSD",1771436394963,12.10814999,82.589,82.566,1.1779938]
["bitfinex","SOLUSD",1771436397066,42.37339435,82.599,82.566,1.1779938]
["bitfinex","SOLUSD",1771436397764,42.37339435,82.599,82.561,1.1779938]
["bitfinex","SOLUSD",1771436397956,42.37339435,82.599,82.562,1.1779938]
["bitfinex","SOLUSD",1771436398443,12.1066841,82.599,82.571,1.1779938]
["bitfinex","SOLUSD",1771436399369,30.26487821,82.604,82.571,1.1779938]
["bitfinex","SOLUSD",1771436400162,30.26487821,82.604,82.572,12.11064283]
["bitfinex","SOLUSD",1771436400352,30.26487821,82.604,82.573,1.1779938]
["bitfinex","SOLUSD",1771436402872,3.60735844,82.6,82.573,1.1779938]
["bitfinex","SOLUSD",1771436403357,3.60735844,82.59,82.567,1.1779938]
["bitfinex","SOLUSD",1771436403556,3.60735844,82.6,82.567,1.1779938]
["bitfinex","SOLUSD",1771436405574,12.1066841,82.599,82.569,1.1779938]
["bitfinex","SOLUSD",1771436406657,42.37339435,82.599,82.564,1.1779938]
["bitfinex","SOLUSD",1771436406872,3.60735844,82.59,82.559,1.1779938]
["bitfinex","SOLUSD",1771436407455,12.10814999,82.589,82.559,1.1779938]
["bitfinex","SOLUSD",1771436407755,3.60735844,82.58,82.547,13.29217183]
["bitfinex","SOLUSD",1771436408072,3.60735844,82.58,82.548,1.1779938]
["bitfinex","SOLUSD",1771436409272,3.60735844,82.58,82.549,1.1779938]
["bitfinex","SOLUSD",1771436409574,12.10961624,82.579,82.549,1.1779938]
["bitfinex","SOLUSD",1771436410076,12.10961624,82.579,82.551,1.1779938]
["bitfinex","SOLUSD",1771436411368,9.68860184,82.579,82.551,1.1779938]
["bitfinex","SOLUSD",1771436411773,39.96264245,82.579,82.551,1.1779938]
["bitfinex","SOLUSD",1771436413682,39.96264245,82.579,82.552,1.1779938]
["bitfinex","SOLUSD",1771436417286,42.37903811,82.588,82.552,1.1779938]
["bitfinex","SOLUSD",1771436417484,12.1082966,82.588,82.561,1.1779938]
["bitfinex","SOLUSD",1771436417682,0.98738831,82.569,82.53,3.60735844]
["bitfinex","SOLUSD",1771436418069,0.98738831,82.575,82.54,3.60735844]
["bitfinex","SOLUSD",1771436418471,104.0,82.595,82.528,21.04]
["bitfinex","SOLUSD",1771436418472,0.98616246,82.593,82.56,3.60735844]
["bitfinex","SOLUSD",1771436419176,12.10771018,82.592,82.561,12.11225639]
["bitfinex","SOLUSD",1771436419894,12.10771018,82.592,82.562,1.01534429]
["bitfinex","SOLUSD",1771436421392,6.31478789,82.624,82.56,3.60735844]
["bitfinex","SOLUSD",1771436421393,0.98252118,82.596,82.571,1.01534429]
["bitfinex","SOLUSD",1771436421573,12.10683067,82.598,82.571,1.01534429]
["bitfinex","SOLUSD",1771436421890,0.98252118,82.597,82.571,1.01534429]
["bitfinex","SOLUSD",1771436423783,0.98020567,82.589,82.561,1.01534429]
["bitfinex","SOLUSD",1771436424897,0.98020567,82.589,82.544,30.28684611]
["bitfinex","SOLUSD",1771436424898,1.0125171,82.579,82.535,30.28990011]
["bitfinex","SOLUSD",1771436425087,1.0125171,82.569,82.536,12.11592517]
["bitfinex","SOLUSD",1771436425889,16.86,82.578,82.54,3.60735844]
["bitfinex","SOLUSD",1771436426193,1.0125171,82.574,82.54,3.60735844]
["bitfinex","SOLUSD",1771436426900,1.0125171,82.574,82.541,1.01534429]
["bitfinex","SOLUSD",1771436427796,1.0125171,82.572,82.543,1.01534429]
["bitfinex","SOLUSD",1771436428295,12.11049616,82.573,82.543,1.01534429]
["bitfinex","SOLUSD",1771436428296,1.0125171,82.569,82.543,1.01534429]
["bitfinex","SOLUSD",1771436430203,1.0125171,82.567,82.544,12.11475092]
["bitfinex","SOLUSD",1771436431110,1.0125171,82.567,82.544,13.13009521]
["bitfinex","SOLUSD",1771436432502,1.0125171,82.565,82.538,1.01534429]
["bitfinex","SOLUSD",1771436432706,1.0125171,82.549,82.514,1.01534429]
["bitfinex","SOLUSD",1771436433808,1.0125171,82.539,82.514,1.01534429]
["bitfinex","SOLUSD",1771436433977,1.0125171,82.539,82.502,1.01534429]
["bitfinex","SOLUSD",1771436434508,1.0125171,82.529,82.502,1.01534429]
["bitfinex","SOLUSD",1771436434808,12.11709965,82.528,82.504,1.01534429]
["bitfinex","SOLUSD",1771436436104,13.12961675,82.528,82.505,12.12047754]
["bitfinex","SOLUSD",1771436436293,13.12961675,82.528,82.506,1.01534429]
["bitfinex","SOLUSD",1771436438110,1.0125171,82.527,82.506,1.01534429]
["bitfinex","SOLUSD",1771436438516,1.0125171,82.532,82.508,1.01534429]
["bitfinex","SOLUSD",1771436439923,1.0125171,82.529,82.508,1.01534429]
["bitfinex","SOLUSD",1771436440915,1.0125171,82.529,82.509,1.01534429]
["bitfinex","SOLUSD",1771436442816,12.11595662,82.536,82.511,1.01534429]
["bitfinex","SOLUSD",1771436443313,13.12847372,82.536,82.511,1.01534429]
["bitfinex","SOLUSD",1771436443503,1.0125171,82.535,82.511,1.01534429]
["bitfinex","SOLUSD",1771436444209,1.0125171,82.533,82.511,1.01534429]
["bitfinex","SOLUSD",1771436444409,1.0125171,82.533,82.506,13.13561032]
["bitfinex","SOLUSD",1771436444600,1.0125171,82.533,82.507,1.01534429]
["bitfinex","SOLUSD",1771436445312,1.0125171,82.533,82.508,1.03477789]
["bitfinex","SOLUSD",1771436446615,1.04185874,82.531,82.508,1.03477789]
["bitfinex","SOLUSD",1771436446819,1.04185874,82.529,82.508,1.03477789]
["bitfinex","SOLUSD",1771436448014,1.04185874,82.529,82.51,1.03477789]
["bitfinex","SOLUSD",1771436448220,1.04185874,82.534,82.51,1.03477789]
["bitfinex","SOLUSD",1771436449521,12.11630632,82.534,82.512,1.03477789]
["bitfinex","SOLUSD",1771436449718,1.04185874,82.545,82.512,1.03477789]
["bitfinex","SOLUSD",1771436450620,12.11517186,82.542,82.512,1.03477789]
["bitfinex","SOLUSD",1771436451317,1.04185874,82.541,82.512,1.03477789]
["bitfinex","SOLUSD",1771436451519,0.59354997,103.24,82.512,1.03477789]
["bitfinex","SOLUSD",1771436451520,1.04185874,82.529,82.512,1.03477789]
["bitfinex","SOLUSD",1771436452225,1.04185874,82.529,82.504,1.03477789]
["bitfinex","SOLUSD",1771436454226,1.04185874,82.529,82.505,12.12047754]
["bitfinex","SOLUSD",1771436454433,1.04185874,82.529,82.506,1.03477789]
["bitfinex","SOLUSD",1771436456323,1.04185874,82.529,82.507,12.12018374]
["bitfinex","SOLUSD",1771436456525,1.04185874,82.529,82.508,1.03477789]
["bitfinex","SOLUSD",1771436457031,0.97453228,82.527,82.508,1.03477789]
["bitfinex","SOLUSD",1771436459332,0.97453228,82.533,82.51,1.00924121]
["bitfinex","SOLUSD",1771436459533,12.11601773,82.536,82.511,1.00924121]
["bitfinex","SOLUSD",1771436461018,0.97453228,82.536,82.511,1.00924121]
["bitfinex","SOLUSD",1771436462333,0.97453228,82.529,82.505,12.12039143]
["bitfinex","SOLUSD",1771436462543,0.97453228,82.529,82.506,1.00924121]
["bitfinex","SOLUSD",1771436463029,0.97453228,82.529,82.508,1.00924121]
["bitfinex","SOLUSD",1771436463438,12.11645636,82.533,82.508,1.00924121]
["bitfinex","SOLUSD",1771436463638,13.09098864,82.533,82.508,1.00924121]
["bitfinex","SOLUSD",1771436464142,12.11645636,82.533,82.508,1.00924121]
["bitfinex","SOLUSD",1771436464918,12.11431063,82.547,82.511,1.00924121]
["bitfinex","SOLUSD",1771436465132,12.11431063,82.547,82.513,1.00924121]
["bitfinex","SOLUSD",1771436465331,12.11431063,82.547,82.521,1.00924121]
["bitfinex","SOLUSD",1771436466042,12.11380978,82.551,82.521,1.00924121]
["bitfinex","SOLUSD",1771436466942,12.11323869,82.555,82.521,1.00924121]
["bitfinex","SOLUSD",1771436467144,0.97453228,82.568,82.533,1.00924121]
["bitfinex","SOLUSD",1771436469251,0.97453228,82.559,82.535,1.00924121]
["bitfinex","SOLUSD",1771436470544,0.97453228,82.559,82.537,1.00924121]
["bitfinex","SOLUSD",1771436470752,0.97453228,82.557,82.537,1.00924121]
["bitfinex","SOLUSD",1771436471930,3.61396172,82.56,82.537,1.00924121]
["bitfinex","SOLUSD",1771436472146,12.1121574,82.562,82.537,1.00924121]
["bitfinex","SOLUSD",1771436472448,43.36332225,82.569,82.541,1.00924121]
["bitfinex","SOLUSD",1771436472633,0.97453228,82.568,82.48,5.56086188]
["bitfinex","SOLUSD",1771436472831,0.97453228,82.499,82.48,0.2]
["bitfinex","SOLUSD",1771436473148,0.97453228,82.489,82.44,0.2]
["bitfinex","SOLUSD",1771436473349,3.61396172,82.49,82.45,3.81396172]
["bitfinex","SOLUSD",1771436473350,16.99396172,82.49,82.45,3.81396172]
["bitfinex","SOLUSD",1771436473551,0.97453228,82.489,82.45,3.81396172]
["bitfinex","SOLUSD",1771436473935,0.97453228,82.489,82.455,12.12768693]
["bitfinex","SOLUSD",1771436474445,13.09750774,82.488,82.455,12.12768693]
["bitfinex","SOLUSD",1771436474635,12.12297546,82.488,82.455,12.12768693]
["bitfinex","SOLUSD",1771436474829,0.97453228,82.469,82.45,0.2]
["bitfinex","SOLUSD",1771436475345,42.43041411,82.488,82.44,0.2]
["bitfinex","SOLUSD",1771436475346,1.03292091,82.459,82.44,0.2]
["bitfinex","SOLUSD",1771436475847,42.43041411,82.488,82.44,0.2]
["bitfinex","SOLUSD",1771436475848,1.03292091,82.484,82.451,1.06255802]
["bitfinex","SOLUSD",1771436476152,1.03292091,82.479,82.451,1.06255802]
["bitfinex","SOLUSD",1771436476352,12.1244453,82.478,82.451,1.06255802]
["bitfinex","SOLUSD",1771436476926,1.03292091,82.469,82.44,1.26255802]
["bitfinex","SOLUSD",1771436477431,3.61396172,82.46,82.44,1.26255802]
["bitfinex","SOLUSD",1771436478232,1.03292091,82.471,82.44,1.26255802]
["bitfinex","SOLUSD",1771436478440,16.92,82.482,82.44,1.26255802]
["bitfinex","SOLUSD",1771436478441,1.03292091,82.475,82.45,13.1910628]
["bitfinex","SOLUSD",1771436478656,1.03292091,82.469,82.441,12.12988682]
["bitfinex","SOLUSD",1771436478960,1.03292091,82.469,82.442,1.06255802]
["bitfinex","SOLUSD",1771436480444,1.03292091,82.477,82.444,1.06255802]
["bitfinex","SOLUSD",1771436481644,3.61396172,82.48,82.444,1.06255802]
["bitfinex","SOLUSD",1771436481645,1.03292091,82.475,82.444,1.06255802]
["bitfinex","SOLUSD",1771436481852,1.03292091,82.473,82.444,1.06255802]
["bitfinex","SOLUSD",1771436483337,3.61396172,82.47,82.444,0.5409034]
["bitfinex","SOLUSD",1771436483545,1.03292091,82.467,82.444,0.5409034]
["bitfinex","SOLUSD",1771436483858,1.03292091,82.467,82.44,0.2]
["bitfinex","SOLUSD",1771436485151,16.94,82.488,82.441,12.12988682]
["bitfinex","SOLUSD",1771436485152,1.03292091,82.473,82.441,12.12988682]
["bitfinex","SOLUSD",1771436485360,1.03292091,82.473,82.442,0.78153235]
["bitfinex","SOLUSD",1771436485563,13.15818536,82.473,82.442,0.78153235]
["bitfinex","SOLUSD",1771436485769,1.03292091,82.472,82.443,12.91112491]
["bitfinex","SOLUSD",1771436485939,1.03292091,82.472,82.443,0.78153235]
["bitfinex","SOLUSD",1771436486258,1.03292091,82.469,82.44,0.2]
["bitfinex","SOLUSD",1771436486462,1.03292091,82.478,82.442,0.78228061]
["bitfinex","SOLUSD",1771436487358,1.03292091,82.478,82.45,3.61396172]
["bitfinex","SOLUSD",1771436488866,1.03292091,82.478,82.451,12.12841566]
["bitfinex","SOLUSD",1771436489163,1.03292091,82.478,82.44,0.2]
["bitfinex","SOLUSD",1771436489164,1.07526346,82.469,82.444,12.12939205]
["bitfinex","SOLUSD",1771436491359,1.07526346,82.469,82.44,3.81396172]
["bitfinex","SOLUSD",1771436491567,1.07526346,82.467,82.44,15.94398375]
["bitfinex","SOLUSD",1771436491743,1.07526346,82.467,82.44,0.2]
["bitfinex","SOLUSD",1771436492155,1.07526346,82.467,82.44,3.81396172]
["bitfinex","SOLUSD",1771436492361,1.07526346,82.467,82.44,0.2]
["bitfinex","SOLUSD",1771436493843,12.12620958,82.466,82.44,0.2]
["bitfinex","SOLUSD",1771436494044,1.07526346,82.465,82.44,0.2]
["bitfinex","SOLUSD",1771436494467,1.03292091,82.459,82.43,1e-08]
["bitfinex","SOLUSD",1771436494656,1.03292091,82.439,82.42,0.2]
["bitfinex","SOLUSD",1771436495062,1.03292091,82.449,82.42,0.2]
["bitfinex","SOLUSD",1771436495256,1.03292091,82.449,82.421,0.21111356]
["bitfinex","SOLUSD",1771436496362,1.03292091,82.448,82.421,0.21111356]
["bitfinex","SOLUSD",1771436496554,1.03292091,82.448,82.423,0.21248029]
["bitfinex","SOLUSD",1771436499172,12.12809184,82.454,82.431,0.21648056]
["bitfinex","SOLUSD",1771436499669,3.61396172,82.47,82.431,0.21648056]
["bitfinex","SOLUSD",1771436499871,3.61976224,82.47,82.431,0.21648056]
["bitfinex","SOLUSD",1771436501670,1.03292091,82.467,82.433,1.06255802]
["bitfinex","SOLUSD",1771436501966,1.03292091,82.467,82.432,12.13121118]
["bitfinex","SOLUSD",1771436502170,1.03292091,82.459,82.426,1.06255802]
["bitfinex","SOLUSD",1771436502866,1.03292091,82.449,82.421,12.13271996]
["bitfinex","SOLUSD",1771436503069,1.03292091,82.449,82.421,13.19527798]
["bitfinex","SOLUSD",1771436503459,1.03292091,82.447,82.42,0.2]
["bitfinex","SOLUSD",1771436504072,1.03292091,82.447,82.421,1.06255802]
["bitfinex","SOLUSD",1771436504273,13.16131845,82.452,82.421,1.06255802]
["bitfinex","SOLUSD",1771436504468,1.03292091,82.451,82.421,1.06255802]
["bitfinex","SOLUSD",1771436505672,12.12856276,82.45,82.423,0.99765472]
["bitfinex","SOLUSD",1771436507447,0.9854211,82.459,82.431,0.99765472]
["bitfinex","SOLUSD",1771436507647,0.9854211,82.464,82.432,12.13121118]
["bitfinex","SOLUSD",1771436507846,0.9854211,82.463,82.433,0.99765472]
["bitfinex","SOLUSD",1771436516071,0.9854211,82.461,82.435,0.99765472]
["bitfinex","SOLUSD",1771436518659,1.07532392,82.459,82.437,1.03411122]
["bitfinex","SOLUSD",1771436521180,1.07532392,82.457,82.437,1.03411122]
["bitfinex","SOLUSD",1771436521359,1.07532392,82.457,82.431,13.16541192]
["bitfinex","SOLUSD",1771436521555,12.12738606,82.458,82.42,30.53218686]
["bitfinex","SOLUSD",1771436521556,1.07532392,82.449,82.421,12.13283022]
["bitfinex","SOLUSD",1771436521761,1.07532392,82.449,82.42,0.2]
["bitfinex","SOLUSD",1771436523184,1.07532392,82.449,82.421,12.13283022]
["bitfinex","SOLUSD",1771436523386,1.07532392,82.447,82.422,1.03411122]
["bitfinex","SOLUSD",1771436525382,12.1291512,82.446,82.422,1.03411122]
["bitfinex","SOLUSD",1771436525567,1.07532392,82.445,82.422,1.03411122]
["bitfinex","SOLUSD",1771436526187,1.07532392,82.445,82.42,0.2]
["bitfinex","SOLUSD",1771436527584,1.07532392,82.445,82.41,3.81976224]
["bitfinex","SOLUSD",1771436527585,1.07532392,82.443,82.41,0.2]
["bitfinex","SOLUSD",1771436527772,1.07532392,82.439,82.41,0.2]
["bitfinex","SOLUSD",1771436527986,1.07532392,82.429,82.41,0.2]
["bitfinex","SOLUSD",1771436529389,1.07532392,82.429,82.4,0.2]
["bitfinex","SOLUSD",1771436529581,1.07532392,82.409,82.381,12.1387213]
["bitfinex","SOLUSD",1771436529890,1.07532392,82.447,82.401,1.03411122]
["bitfinex","SOLUSD",1771436530193,1.07532392,82.447,82.411,1.03411122]
["bitfinex","SOLUSD",1771436530386,3.61976224,82.44,82.411,1.03411122]
["bitfinex","SOLUSD",1771436530588,1.07532392,82.439,82.401,1.03411122]
["bitfinex","SOLUSD",1771436530773,3.61976224,82.44,82.381,12.1387213]
["bitfinex","SOLUSD",1771436530774,1.07532392,82.429,82.39,3.61976224]
["bitfinex","SOLUSD",1771436531089,1.07532392,82.429,82.391,1.03411122]
["bitfinex","SOLUSD",1771436531675,3.61976224,82.43,82.393,1.03411122]
["bitfinex","SOLUSD",1771436531676,1.07532392,82.427,82.393,1.03411122]
["bitfinex","SOLUSD",1771436532791,1.07532392,82.419,82.392,12.13710068]
["bitfinex","SOLUSD",1771436533173,1.07532392,82.426,82.4,3.61976224]
["bitfinex","SOLUSD",1771436533370,1.07532392,82.426,82.401,1.03411122]
["bitfinex","SOLUSD",1771436534279,1.07532392,82.426,82.402,12.13562777]
["bitfinex","SOLUSD",1771436534474,13.20756535,82.425,82.402,13.16973899]
["bitfinex","SOLUSD",1771436534680,1.07532392,82.424,82.402,13.16973899]
["bitfinex","SOLUSD",1771436535514,1.07532392,82.424,82.402,1.03411122]
["bitfinex","SOLUSD",1771436535693,12.13224143,82.425,82.393,12.13693206]
["bitfinex","SOLUSD",1771436535694,1.06702566,82.419,82.393,12.13693206]
["bitfinex","SOLUSD",1771436536000,30.32939262,82.429,82.391,1.0667666]
["bitfinex","SOLUSD",1771436536001,1.06702566,82.424,82.391,1.0667666]
["bitfinex","SOLUSD",1771436536374,1.06702566,82.424,82.392,12.13710068]
["bitfinex","SOLUSD",1771436536597,1.06702566,82.424,82.393,1.0667666]
["bitfinex","SOLUSD",1771436537179,1.06702566,82.422,82.393,1.0667666]
["bitfinex","SOLUSD",1771436538405,1.06702566,82.426,82.402,12.13562777]
["bitfinex","SOLUSD",1771436538584,1.06702566,82.426,82.402,13.20239437]
["bitfinex","SOLUSD",1771436538779,1.06702566,82.433,82.403,1.0667666]
["bitfinex","SOLUSD",1771436539874,1.06702566,82.442,82.411,1.0667666]
["bitfinex","SOLUSD",1771436541008,1.06702566,82.439,82.411,1.0667666]
["bitfinex","SOLUSD",1771436541306,1.06702566,82.429,82.401,12.13571537]
["bitfinex","SOLUSD",1771436542001,1.06702566,82.429,82.401,13.20248197]
["bitfinex","SOLUSD",1771436542202,1.06702566,82.429,82.402,1.0667666]
["bitfinex","SOLUSD",1771436542899,1.06702566,82.429,82.39,24.53976224]
["bitfinex","SOLUSD",1771436543090,1.06702566,82.419,82.39,3.61976224]
["bitfinex","SOLUSD",1771436543290,1.06702566,82.419,82.391,13.2040146]
["bitfinex","SOLUSD",1771436543498,1.06702566,82.419,82.392,1.0667666]
["bitfinex","SOLUSD",1771436545003,12.13209424,82.426,82.403,1.0667666]
["bitfinex","SOLUSD",1771436545199,1.06702566,82.427,82.403,1.0667666]
["bitfinex","SOLUSD",1771436548903,1.06702566,82.433,82.411,1.0667666]
["bitfinex","SOLUSD",1771436549088,13.19808967,82.433,82.411,1.0667666]
["bitfinex","SOLUSD",1771436549289,1.06702566,82.432,82.411,1.0667666]
["bitfinex","SOLUSD",1771436550700,1.06702566,82.43,82.405,1.0667666]
["bitfinex","SOLUSD",1771436550893,1.06702566,82.43,82.4,15.75558969]
["bitfinex","SOLUSD",1771436551708,1.06702566,82.43,82.4,16.82235629]
["bitfinex","SOLUSD",1771436552198,1.06702566,82.428,82.4,16.82235629]
["bitfinex","SOLUSD",1771436556305,1.06702566,82.428,82.402,12.13562777]
["bitfinex","SOLUSD",1771436558297,1.06702566,82.426,82.402,1.0667666]
["bitfinex","SOLUSD",1771436559305,1.06702566,82.426,82.403,12.1354805]
["bitfinex","SOLUSD",1771436561295,1.06702566,82.426,82.403,1.0667666]
["bitfinex","SOLUSD",1771436561494,12.13146925,82.431,82.403,1.0667666]
["bitfinex","SOLUSD",1771436561798,1.06702566,82.43,82.403,1.0667666]
["bitfinex","SOLUSD",1771436563396,1.06702566,82.428,82.404,13.20209983]
["bitfinex","SOLUSD",1771436563796,1.06702566,82.428,82.399,1.0667666]
["bitfinex","SOLUSD",1771436564106,1.06702566,82.428,82.4,1.0667666]
["bitfinex","SOLUSD",1771436565302,1.06702566,82.428,82.402,1.08781378]
["bitfinex","SOLUSD",1771436565991,12.13194705,82.427,82.402,1.08781378]
["bitfinex","SOLUSD",1771436566196,1.11115066,82.426,82.402,1.08781378]
["bitfinex","SOLUSD",1771436568496,1.11115066,82.426,82.403,12.1354805]
["bitfinex","SOLUSD",1771436568696,1.11115066,82.426,82.403,13.22329428]
["bitfinex","SOLUSD",1771436570414,1.11115066,82.426,82.404,1.08781378]
["bitfinex","SOLUSD",1771436570724,1.11115066,82.445,82.411,1.08781378]
["bitfinex","SOLUSD",1771436571223,1.11115066,82.453,82.431,1.08781378]
["bitfinex","SOLUSD",1771436572713,12.12826856,82.452,82.431,1.08781378]
["bitfinex","SOLUSD",1771436572925,1.11115066,82.451,82.431,1.08781378]
["bitfinex","SOLUSD",1771436573699,1.11115066,82.469,82.441,1.08781378]
["bitfinex","SOLUSD",1771436574319,12.12576847,82.469,82.441,1.08781378]
["bitfinex","SOLUSD",1771436574521,1.11115066,82.468,82.441,1.08781378]
["bitfinex","SOLUSD",1771436574721,12.12606254,82.467,82.441,1.08781378]
["bitfinex","SOLUSD",1771436575013,12.12606254,82.467,82.44,3.62298302]
["bitfinex","SOLUSD",1771436575014,12.12606254,82.467,82.443,1.08781378]
["bitfinex","SOLUSD",1771436575216,1.11115066,82.466,82.443,1.08781378]
["bitfinex","SOLUSD",1771436575597,1.11115066,82.474,82.451,1.08781378]
["bitfinex","SOLUSD",1771436576113,1.11115066,82.474,82.443,1.08781378]
["bitfinex","SOLUSD",1771436576712,1.11115066,82.474,82.444,12.12944544]
["bitfinex","SOLUSD",1771436576910,1.11115066,82.474,82.451,1.08781378]
["bitfinex","SOLUSD",1771436577700,1.09494759,82.473,82.411,12.13430245]
["bitfinex","SOLUSD",1771436578006,1.09494759,82.429,82.4,1.0980252]
["bitfinex","SOLUSD",1771436578199,1.09494759,82.429,82.402,1.0980252]
["bitfinex","SOLUSD",1771436578821,1.09494759,82.429,82.404,1.0980252]
["bitfinex","SOLUSD",1771436580321,1.09494759,82.435,82.411,1.0980252]
["bitfinex","SOLUSD",1771436580540,1.09494759,82.441,82.411,1.0980252]
["bitfinex","SOLUSD",1771436580907,13.22498155,82.44,82.413,1.0980252]
["bitfinex","SOLUSD",1771436581107,1.09494759,82.439,82.413,1.0980252]
["bitfinex","SOLUSD",1771436583223,1.09494759,82.439,82.414,12.13386075]
["bitfinex","SOLUSD",1771436583730,1.09494759,82.439,82.414,13.23188595]
["bitfinex","SOLUSD",1771436584528,1.09494759,82.439,82.415,1.0980252]
["bitfinex","SOLUSD",1771436585330,1.09494759,82.437,82.41,3.62298302]
["bitfinex","SOLUSD",1771436585523,1.09494759,82.437,82.411,12.13430245]
["bitfinex","SOLUSD",1771436587227,1.09494759,82.435,82.41,1.0980252]
["bitfinex","SOLUSD",1771436587433,1.09494759,82.429,82.398,1.0980252]
["bitfinex","SOLUSD",1771436587940,1.09494759,82.429,82.401,1.0980252]
["bitfinex","SOLUSD",1771436589824,1.09494759,82.429,82.402,13.23365297]
["bitfinex","SOLUSD",1771436590031,1.09494759,82.429,82.403,1.0980252]
["bitfinex","SOLUSD",1771436590230,1.09494759,82.428,82.403,1.0980252]
["bitfinex","SOLUSD",1771436592839,12.13179987,82.428,82.404,12.13533323]
["bitfinex","SOLUSD",1771436593030,1.09494759,82.427,82.405,1.0980252]
["bitfinex","SOLUSD",1771436597134,1.088585,82.425,82.405,1.0980252]
["bitfinex","SOLUSD",1771436597927,1.088585,82.419,82.378,1.05704333]
["bitfinex","SOLUSD",1771436598128,1.088585,82.409,82.378,1.05704333]
["bitfinex","SOLUSD",1771436599545,1.088585,82.409,82.37,3.62298302]
["bitfinex","SOLUSD",1771436599546,1.088585,82.407,82.372,1.05704333]
["bitfinex","SOLUSD",1771436599925,1.088585,82.407,82.374,1.05704333]
["bitfinex","SOLUSD",1771436601645,1.088585,82.405,82.376,1.05704333]
["bitfinex","SOLUSD",1771436604952,1.088585,82.403,82.376,1.05704333]
["bitfinex","SOLUSD",1771436607349,1.088585,82.399,82.371,1.05704333]
["bitfinex","SOLUSD",1771436610038,1.088585,82.397,82.366,20.92]
["bitfinex","SOLUSD",1771436610244,1.088585,82.397,82.365,13.1979766]
["bitfinex","SOLUSD",1771436610738,1.088585,82.397,82.366,1.05704333]
["bitfinex","SOLUSD",1771436611067,1.088585,82.389,82.36,3.82298302]
["bitfinex","SOLUSD",1771436611360,1.088585,82.389,82.36,0.2]
["bitfinex","SOLUSD",1771436612656,1.088585,82.387,82.36,12.34179282]
["bitfinex","SOLUSD",1771436613035,1.088585,82.387,82.36,13.39883615]
["bitfinex","SOLUSD",1771436613234,1.088585,82.387,82.36,1.25704333]
["bitfinex","SOLUSD",1771436613455,1.088585,82.387,82.36,0.2]
["bitfinex","SOLUSD",1771436613655,1.088585,82.379,82.36,0.2]
["bitfinex","SOLUSD",1771436617534,1.088585,82.379,82.361,12.14166899]
["bitfinex","SOLUSD",1771436618160,1.088585,82.378,82.36,0.2]
["bitfinex","SOLUSD",1771436620458,1.088585,82.378,82.361,13.19871232]
["bitfinex","SOLUSD",1771436620956,1.088585,82.378,82.361,1.05704333]
["bitfinex","SOLUSD",1771436622765,1.088585,82.377,82.36,0.2]
["bitfinex","SOLUSD",1771436624954,1.05338959,82.375,82.36,0.2]
["bitfinex","SOLUSD",1771436625668,1.05338959,82.382,82.362,1.06502246]
["bitfinex","SOLUSD",1771436625965,12.13778781,82.388,82.362,1.06502246]
["bitfinex","SOLUSD",1771436626147,1.05338959,82.387,82.362,1.06502246]
["bitfinex","SOLUSD",1771436630251,3.62716213,82.39,82.364,1.06502246]
["bitfinex","SOLUSD",1771436630567,12.13724699,82.392,82.364,1.06502246]
["bitfinex","SOLUSD",1771436631352,1.05338959,82.394,82.365,12.14107934]
["bitfinex","SOLUSD",1771436631556,1.05338959,82.394,82.366,1.06502246]
["bitfinex","SOLUSD",1771436634467,1.05338959,82.402,82.371,1.06502246]
["bitfinex","SOLUSD",1771436637269,1.05338959,82.402,82.367,42.49274587]
["bitfinex","SOLUSD",1771436637270,12.1351892,82.405,82.373,1.05882748]
["bitfinex","SOLUSD",1771436637469,1.01593805,82.418,82.381,1.05882748]
["bitfinex","SOLUSD",1771436638059,3.62716213,82.41,82.381,1.05882748]
["bitfinex","SOLUSD",1771436638257,1.01593805,82.409,82.381,1.05882748]
["bitfinex","SOLUSD",1771436639760,1.01593805,82.407,82.371,12.14019497]
["bitfinex","SOLUSD",1771436640074,1.01593805,82.407,82.372,1.05882748]
["bitfinex","SOLUSD",1771436641478,1.01593805,82.407,82.371,12.14019497]
["bitfinex","SOLUSD",1771436641479,1.01593805,82.399,82.371,12.14019497]
["bitfinex","SOLUSD",1771436641770,1.01593805,82.399,82.372,1.05882748]
["bitfinex","SOLUSD",1771436642379,1.01593805,82.399,82.373,12.13990021]
["bitfinex","SOLUSD",1771436642575,1.01593805,82.399,82.373,13.19872769]
["bitfinex","SOLUSD",1771436642877,1.01593805,82.399,82.374,1.05882748]
["bitfinex","SOLUSD",1771436643567,1.01593805,82.397,82.374,1.05882748]
["bitfinex","SOLUSD",1771436644685,17.26,82.413,82.36,3.82716213]
["bitfinex","SOLUSD",1771436644686,3.62716213,82.39,82.36,0.2]
["bitfinex","SOLUSD",1771436644862,1.01593805,82.389,82.361,1.05882748]
["bitfinex","SOLUSD",1771436646680,1.01593805,82.388,82.363,1.05882748]
["bitfinex","SOLUSD",1771436649979,1.01593805,82.388,82.365,1.05882748]
["bitfinex","SOLUSD",1771436651967,1.01593805,82.388,82.366,12.14093193]
["bitfinex","SOLUSD",1771436652169,1.01593805,82.388,82.366,13.19975941]
["bitfinex","SOLUSD",1771436653589,1.01593805,82.388,82.367,1.05882748]
["bitfinex","SOLUSD",1771436656392,1.06080453,82.393,82.369,1.05935075]
["bitfinex","SOLUSD",1771436656770,12.13692847,82.394,82.371,1.05935075]
["bitfinex","SOLUSD",1771436657377,1.06080453,82.393,82.371,1.05935075]
["bitfinex","SOLUSD",1771436661380,1.06080453,82.391,82.365,1.05935075]
["bitfinex","SOLUSD",1771436661699,1.06080453,82.389,82.36,1.25935075]
["bitfinex","SOLUSD",1771436661882,1.06080453,82.389,82.361,1.05935075]
["bitfinex","SOLUSD",1771436662690,1.06080453,82.389,82.361,13.20101974]
["bitfinex","SOLUSD",1771436663582,1.06080453,82.389,82.362,1.05935075]
["bitfinex","SOLUSD",1771436665004,1.06080453,82.388,82.362,1.05935075]
["bitfinex","SOLUSD",1771436667304,1.06080453,82.386,82.364,1.05935075]
["bitfinex","SOLUSD",1771436670311,1.06080453,82.386,82.365,12.14107934]
["bitfinex","SOLUSD",1771436671014,1.06080453,82.386,82.366,1.05935075]
["bitfinex","SOLUSD",1771436674110,1.06080453,82.386,82.367,12.14078453]
["bitfinex","SOLUSD",1771436675294,1.06080453,82.386,82.367,1.05935075]
["bitfinex","SOLUSD",1771436676814,1.06080453,82.386,82.36,3.82716213]
["bitfinex","SOLUSD",1771436676815,13.19800987,82.392,82.369,1.05935075]
["bitfinex","SOLUSD",1771436677195,12.13720534,82.392,82.369,1.05935075]
["bitfinex","SOLUSD",1771436677405,1.06080453,82.391,82.369,1.05935075]
["bitfinex","SOLUSD",1771436680401,12.13739531,82.39,82.369,1.05935075]
["bitfinex","SOLUSD",1771436680603,1.06080453,82.389,82.369,1.05935075]
["bitfinex","SOLUSD",1771436684319,1.06080453,82.387,82.361,12.14166899]
["bitfinex","SOLUSD",1771436686522,3.62604748,82.4,82.36,4.76816861]
["bitfinex","SOLUSD",1771436686523,1.016866,82.404,82.371,0.94212113]
["bitfinex","SOLUSD",1771436688522,1.016866,82.402,82.373,0.94212113]
["bitfinex","SOLUSD",1771436691211,1.016866,82.4,82.375,0.94212113]
["bitfinex","SOLUSD",1771436693826,1.016866,82.398,82.376,12.13945809]
["bitfinex","SOLUSD",1771436694137,1.016866,82.398,82.377,0.94212113]
["bitfinex","SOLUSD",1771436695225,1.016866,82.398,82.379,0.94212113]
["bitfinex","SOLUSD",1771436697524,1.016866,82.398,82.381,0.92772548]
["bitfinex","SOLUSD",1771436700323,0.98984357,82.446,82.391,0.92772548]
["bitfinex","SOLUSD",1771436700536,0.98984357,82.446,82.401,0.92772548]
["bitfinex","SOLUSD",1771436700926,3.62604748,82.45,82.392,21.02]
["bitfinex","SOLUSD",1771436700927,0.98984357,82.444,82.411,0.92772548]
["bitfinex","SOLUSD",1771436701321,0.98984357,82.429,82.395,13.0642407]
["bitfinex","SOLUSD",1771436701542,0.98984357,82.419,82.38,4.55377296]
["bitfinex","SOLUSD",1771436701735,0.98984357,82.419,82.385,21.02]
["bitfinex","SOLUSD",1771436702037,0.98984357,82.419,82.385,21.94772548]
["bitfinex","SOLUSD",1771436702843,0.98984357,82.417,82.387,12.13783728]
["bitfinex","SOLUSD",1771436703423,0.98984357,82.417,82.386,21.02]
["bitfinex","SOLUSD",1771436704036,0.98984357,82.417,82.38,3.62604748]
["bitfinex","SOLUSD",1771436704229,0.98984357,82.409,82.378,34.08682385]
["bitfinex","SOLUSD",1771436704543,0.98984357,82.409,82.381,0.92772548]
["bitfinex","SOLUSD",1771436704841,0.98984357,82.417,82.393,0.92772548]
["bitfinex","SOLUSD",1771436705036,12.13356629,82.416,82.393,0.92772548]
["bitfinex","SOLUSD",1771436705237,12.13356629,82.416,82.392,12.13710068]
["bitfinex","SOLUSD",1771436705238,4.61729252,82.457,82.41,3.62604748]
["bitfinex","SOLUSD",1771436705439,3.62604748,82.45,82.411,0.92772548]
["bitfinex","SOLUSD",1771436706646,3.62604748,82.44,82.411,0.92772548]
["bitfinex","SOLUSD",1771436706849,12.1301811,82.439,82.406,0.92772548]
["bitfinex","SOLUSD",1771436707031,12.1301811,82.439,82.405,12.13511093]
["bitfinex","SOLUSD",1771436707236,0.98984357,82.438,82.405,12.13511093]
["bitfinex","SOLUSD",1771436708949,12.13047539,82.437,82.403,0.92772548]
["bitfinex","SOLUSD",1771436709129,0.98984357,82.409,82.36,0.2]
["bitfinex","SOLUSD",1771436709331,0.98984357,82.409,82.381,0.92772548]
["bitfinex","SOLUSD",1771436710155,0.98984357,82.409,82.371,0.92772548]
["bitfinex","SOLUSD",1771436710535,0.98984357,82.399,82.361,12.14166899]
["bitfinex","SOLUSD",1771436710858,0.98984357,82.399,82.362,0.92772548]
["bitfinex","SOLUSD",1771436711151,0.98984357,82.397,82.364,0.92772548]
["bitfinex","SOLUSD",1771436711650,0.98984357,82.397,82.36,3.82604748]
["bitfinex","SOLUSD",1771436712032,0.98984357,82.397,82.362,0.92772548]
["bitfinex","SOLUSD",1771436714956,0.98984357,82.389,82.362,0.92772548]
["bitfinex","SOLUSD",1771436715251,0.98984357,82.389,82.363,12.14137416]
["bitfinex","SOLUSD",1771436716551,0.98984357,82.389,82.363,13.05840101]
["bitfinex","SOLUSD",1771436716756,0.98984357,82.389,82.364,0.91702685]
["bitfinex","SOLUSD",1771436717551,0.9481664,82.387,82.364,0.91702685]
["bitfinex","SOLUSD",1771436717852,0.9481664,82.393,82.371,0.91702685]
["bitfinex","SOLUSD",1771436718644,0.9481664,82.418,82.381,0.91702685]
["bitfinex","SOLUSD",1771436718855,0.9481664,82.418,82.391,0.91702685]
["bitfinex","SOLUSD",1771436719235,0.9481664,82.418,82.39,3.62604748]
["bitfinex","SOLUSD",1771436719236,0.9481664,82.418,82.393,0.91702685]
["bitfinex","SOLUSD",1771436720150,0.9481664,82.418,82.39,3.62604748]
["bitfinex","SOLUSD",1771436720151,0.9481664,82.418,82.395,0.91702685]
["bitfinex","SOLUSD",1771436720744,0.9481664,82.416,82.395,0.91702685]
["bitfinex","SOLUSD",1771436722539,12.13289995,82.421,82.397,0.91702685]
["bitfinex","SOLUSD",1771436722742,13.08106635,82.421,82.397,0.91702685]
["bitfinex","SOLUSD",1771436723260,0.9481664,82.42,82.397,0.91702685]
["bitfinex","SOLUSD",1771436725766,0.9481664,82.418,82.397,0.91702685]
["bitfinex","SOLUSD",1771436726170,0.9481664,82.426,82.401,0.91702685]
["bitfinex","SOLUSD",1771436726962,12.13206207,82.427,82.397,12.13632858]
["bitfinex","SOLUSD",1771436726963,0.9481664,82.439,82.411,0.91702685]
["bitfinex","SOLUSD",1771436727752,0.9481664,82.439,82.413,0.91702685]
["bitfinex","SOLUSD",1771436728152,0.9481664,82.437,82.413,0.91702685]
["bitfinex","SOLUSD",1771436730376,0.9481664,82.447,82.421,0.91702685]
["bitfinex","SOLUSD",1771436734163,0.9481664,82.447,82.422,12.13268302]
["bitfinex","SOLUSD",1771436734362,0.9481664,82.446,82.422,12.13268302]
["bitfinex","SOLUSD",1771436734669,0.9481664,82.446,82.4,3.62604748]
["bitfinex","SOLUSD",1771436734670,0.9481664,82.439,82.41,3.62604748]
["bitfinex","SOLUSD",1771436734875,0.9481664,82.439,82.407,0.91702685]
["bitfinex","SOLUSD",1771436735655,0.9481664,82.429,82.403,12.1354274]
["bitfinex","SOLUSD",1771436735862,0.9481664,82.419,82.383,0.91702685]
["bitfinex","SOLUSD",1771436736074,0.9481664,82.429,82.401,0.91702685]
["bitfinex","SOLUSD",1771436736785,0.9481664,82.427,82.403,0.91702685]
["bitfinex","SOLUSD",1771436738457,0.9481664,82.427,82.405,0.91702685]
["bitfinex","SOLUSD",1771436740262,0.9481664,82.425,82.4,15.76191215]
["bitfinex","SOLUSD",1771436740458,0.9481664,82.425,82.394,12.13678353]
["bitfinex","SOLUSD",1771436740663,0.9481664,82.423,82.394,12.13678353]
["bitfinex","SOLUSD",1771436740875,0.9481664,82.423,82.401,0.91702685]
["bitfinex","SOLUSD",1771436741072,0.9481664,82.428,82.401,0.91702685]
["bitfinex","SOLUSD",1771436741274,0.9481664,82.428,82.41,3.62604748]
["bitfinex","SOLUSD",1771436741878,0.9481664,82.428,82.408,0.91702685]
["bitfinex","SOLUSD",1771436742270,13.08009265,82.428,82.408,0.91702685]
["bitfinex","SOLUSD",1771436742786,0.9481664,82.427,82.408,0.91702685]
["bitfinex","SOLUSD",1771436744086,0.9481664,82.435,82.41,0.91702685]
["bitfinex","SOLUSD",1771436745774,0.90020488,82.433,82.401,0.93484608]
["bitfinex","SOLUSD",1771436745970,0.90020488,82.433,82.401,13.07062113]
["bitfinex","SOLUSD",1771436746269,0.90020488,82.433,82.402,0.93484608]
["bitfinex","SOLUSD",1771436748694,0.90020488,82.448,82.411,0.93484608]
["bitfinex","SOLUSD",1771436748891,0.90020488,82.447,82.413,0.93484608]
["bitfinex","SOLUSD",1771436749974,0.90020488,82.445,82.413,0.93484608]
["bitfinex","SOLUSD",1771436750577,0.90020488,82.445,82.407,0.93484608]
["bitfinex","SOLUSD",1771436753295,42.45305904,82.444,82.41,4.55689125]
["bitfinex","SOLUSD",1771436753487,0.90020488,82.443,82.41,4.55689125]
["bitfinex","SOLUSD",1771436753800,0.90020488,82.443,82.411,0.93484608]
["bitfinex","SOLUSD",1771436754691,0.90020488,82.429,82.39,12.13734435]
["bitfinex","SOLUSD",1771436754892,0.90020488,82.419,82.386,0.93484608]
["bitfinex","SOLUSD",1771436755100,0.90020488,82.419,82.388,0.93484608]
["bitfinex","SOLUSD",1771436755481,0.90020488,82.417,82.39,4.55689125]
["bitfinex","SOLUSD",1771436755693,0.90020488,82.417,82.39,0.93484608]
["bitfinex","SOLUSD",1771436755999,0.90020488,82.436,82.401,0.93484608]
["bitfinex","SOLUSD",1771436759396,0.92202407,82.434,82.402,12.13562777]
["bitfinex","SOLUSD",1771436759588,0.92202407,82.434,82.402,13.02886312]
["bitfinex","SOLUSD",1771436760396,0.92202407,82.434,82.403,0.89323535]
["bitfinex","SOLUSD",1771436760908,0.92202407,82.432,82.403,0.89323535]
["bitfinex","SOLUSD",1771436761095,0.92202407,82.429,82.391,13.03048335]
["bitfinex","SOLUSD",1771436761802,3.62204517,82.42,82.385,0.89323535]
["bitfinex","SOLUSD",1771436761984,3.62204517,82.42,82.384,12.1382212]
["bitfinex","SOLUSD",1771436761985,0.92202407,82.419,82.384,12.1382212]
["bitfinex","SOLUSD",1771436762302,0.92202407,82.419,82.384,13.03145655]
["bitfinex","SOLUSD",1771436762507,0.92202407,82.419,82.385,0.89323535]
["bitfinex","SOLUSD",1771436763596,12.13327185,82.418,82.386,12.1379846]
["bitfinex","SOLUSD",1771436763903,13.05529592,82.418,82.391,0.89323535]
["bitfinex","SOLUSD",1771436764204,0.92202407,82.417,82.391,0.89323535]
["bitfinex","SOLUSD",1771436765688,0.92202407,82.415,82.391,0.89323535]
["bitfinex","SOLUSD",1771436766691,0.92202407,82.439,82.4,3.62204517]
["bitfinex","SOLUSD",1771436766896,0.92202407,82.439,82.397,0.89323535]
["bitfinex","SOLUSD",1771436768215,151.58497245,82.462,82.371,0.5]
["bitfinex","SOLUSD",1771436768216,0.92202407,82.419,82.389,12.13745664]
["bitfinex","SOLUSD",1771436768592,0.92202407,82.419,82.389,13.03069199]
["bitfinex","SOLUSD",1771436768797,0.92202407,82.419,82.39,0.89323535]
["bitfinex","SOLUSD",1771436769910,0.92202407,82.419,82.391,0.89323535]
["bitfinex","SOLUSD",1771436770110,0.92202407,82.419,82.393,0.89323535]
["bitfinex","SOLUSD",1771436770901,12.13327185,82.418,82.393,0.89323535]
["bitfinex","SOLUSD",1771436771094,13.05529592,82.418,82.393,0.89323535]
["bitfinex","SOLUSD",1771436771413,0.92202407,82.417,82.393,0.89323535]
["bitfinex","SOLUSD",1771436775738,11.98942845,82.5,82.401,0.28432314]
["bitfinex","SOLUSD",1771436775901,29.28942845,82.5,82.441,0.94915989]
["bitfinex","SOLUSD",1771436776299,3.62204517,82.48,82.441,0.94915989]
["bitfinex","SOLUSD",1771436777518,3.62204517,82.48,82.443,0.94915989]
["bitfinex","SOLUSD",1771436777716,0.86301359,82.478,82.443,0.94915989]
["bitfinex","SOLUSD",1771436779615,0.86301359,82.476,82.445,0.94915989]
["bitfinex","SOLUSD",1771436781431,0.86301359,82.459,82.421,0.94915989]
["bitfinex","SOLUSD",1771436781604,0.86301359,82.459,82.42,3.62204517]
["bitfinex","SOLUSD",1771436781605,0.86301359,82.457,82.423,0.94915989]
["bitfinex","SOLUSD",1771436782922,0.86301359,82.457,82.45,5.86]
["bitfinex","SOLUSD",1771436783119,0.86301359,82.457,82.45,0.28998379]
["bitfinex","SOLUSD",1771436783724,12.12768021,82.456,82.45,0.28998379]
["bitfinex","SOLUSD",1771436783907,0.86301359,82.455,82.45,0.28998379]
["bitfinex","SOLUSD",1771436786217,12.99098797,82.454,82.428,0.94915989]
["bitfinex","SOLUSD",1771436786619,0.86301359,82.453,82.428,0.94915989]
["bitfinex","SOLUSD",1771436787516,0.86301359,82.453,82.429,12.13165269]
["bitfinex","SOLUSD",1771436787915,0.86301359,82.453,82.429,13.08081258]
["bitfinex","SOLUSD",1771436788231,17.28,82.475,82.432,12.13121118]
["bitfinex","SOLUSD",1771436788232,12.12635663,82.465,82.432,12.13121118]
["bitfinex","SOLUSD",1771436788432,12.12635663,82.465,82.433,0.94915989]
["bitfinex","SOLUSD",1771436788614,12.98937022,82.465,82.433,0.94915989]
["bitfinex","SOLUSD",1771436789008,0.86301359,82.464,82.433,0.94915989]
["bitfinex","SOLUSD",1771436789415,18.16301359,82.463,82.433,0.94915989]
["bitfinex","SOLUSD",1771436791711,12.12679779,82.462,82.434,12.13091685]
["bitfinex","SOLUSD",1771436791915,29.42679779,82.462,82.435,0.94915989]
["bitfinex","SOLUSD",1771436793833,0.86301359,82.461,82.437,0.94915989]
["bitfinex","SOLUSD",1771436794040,17.3,82.46,82.437,0.94915989]
["bitfinex","SOLUSD",1771436794740,0.86301359,82.459,82.437,0.94915989]
["bitfinex","SOLUSD",1771436795142,0.86301359,82.459,82.431,0.94915989]
["bitfinex","SOLUSD",1771436796640,0.86301359,82.457,82.431,0.94915989]
["bitfinex","SOLUSD",1771436798328,0.86301359,82.455,82.431,0.94915989]
["bitfinex","SOLUSD",1771436799738,0.86301359,82.455,82.433,0.94915989]
["bitfinex","SOLUSD",1771436799928,0.86301359,82.458,82.433,0.94915989]
["bitfinex","SOLUSD",1771436800128,0.86301359,82.479,82.441,0.94915989]
["bitfinex","SOLUSD",1771436800428,0.86301359,82.477,82.443,0.94915989]
["bitfinex","SOLUSD",1771436800837,0.86301359,82.469,82.417,0.94915989]
["bitfinex","SOLUSD",1771436801028,0.86301359,82.459,82.421,0.94915989]
["bitfinex","SOLUSD",1771436801428,0.86301359,82.457,82.421,0.94915989]
["bitfinex","SOLUSD",1771436802641,0.86301359,82.455,82.423,0.94915989]
["bitfinex","SOLUSD",1771436805028,12.12797438,82.454,82.425,0.93077409]
["bitfinex","SOLUSD",1771436805344,12.12797438,82.454,82.431,0.93077409]
["bitfinex","SOLUSD",1771436807427,0.92857235,82.453,82.431,0.93077409]
["bitfinex","SOLUSD",1771436813157,12.12826856,82.452,82.431,0.93077409]
["bitfinex","SOLUSD",1771436813454,13.05684091,82.452,82.431,0.93077409]
["bitfinex","SOLUSD",1771436819052,0.92737559,82.451,82.431,0.93077409]
["bitfinex","SOLUSD",1771436822956,12.12856276,82.45,82.431,0.93077409]
["bitfinex","SOLUSD",1771436825848,0.92737559,82.449,82.431,0.93077409]
["bitfinex","SOLUSD",1771436826965,0.92737559,82.449,82.432,0.89551119]
["bitfinex","SOLUSD",1771436828947,17.4,82.452,82.432,0.89551119]
["bitfinex","SOLUSD",1771436830268,17.4,82.471,82.441,0.89551119]
["bitfinex","SOLUSD",1771436830454,17.4,82.473,82.441,0.89551119]
["bitfinex","SOLUSD",1771436830648,0.92737559,82.476,82.451,0.89551119]
["bitfinex","SOLUSD",1771436830849,18.32737559,82.475,82.451,0.89551119]
["bitfinex","SOLUSD",1771436831057,0.92737559,82.474,82.451,0.89551119]
["bitfinex","SOLUSD",1771436831454,12.12518036,82.473,82.451,0.89551119]
["bitfinex","SOLUSD",1771436832270,0.92737559,82.469,82.434,13.02642804]
["bitfinex","SOLUSD",1771436832473,3.62036834,82.46,82.435,0.89551119]
["bitfinex","SOLUSD",1771436832673,0.92737559,82.459,82.435,0.89551119]
["bitfinex","SOLUSD",1771436833462,0.92737559,82.458,82.435,0.89551119]
["bitfinex","SOLUSD",1771436833860,0.92737559,82.458,82.43,0.89551119]
["bitfinex","SOLUSD",1771436837076,12.12753313,82.457,82.43,0.89551119]
["bitfinex","SOLUSD",1771436837276,0.9148437,82.456,82.43,0.89551119]
["bitfinex","SOLUSD",1771436837978,0.9148437,82.449,82.418,12.13315076]
["bitfinex","SOLUSD",1771436838183,0.9148437,82.429,82.404,12.13533323]
["bitfinex","SOLUSD",1771436838479,0.9148437,82.427,82.404,13.03418074]
["bitfinex","SOLUSD",1771436839382,0.9148437,82.427,82.405,0.89884751]
["bitfinex","SOLUSD",1771436840380,17.42,82.428,82.405,0.89884751]
["bitfinex","SOLUSD",1771436840678,12.13043704,82.438,82.411,0.89884751]
["bitfinex","SOLUSD",1771436841460,13.04528074,82.438,82.411,0.89884751]
["bitfinex","SOLUSD",1771436842555,0.9148437,82.451,82.421,0.89884751]
["bitfinex","SOLUSD",1771436842755,0.9148437,82.457,82.421,0.89884751]
["bitfinex","SOLUSD",1771436842977,0.9148437,82.457,82.431,0.89884751]
["bitfinex","SOLUSD",1771436843572,0.9148437,82.457,82.433,0.89884751]
["bitfinex","SOLUSD",1771436843873,12.12768021,82.456,82.433,0.89884751]
["bitfinex","SOLUSD",1771436846283,13.04252391,82.456,82.433,0.89884751]
["bitfinex","SOLUSD",1771436846487,12.12716321,82.46,82.435,0.89884751]
["bitfinex","SOLUSD",1771436846687,13.04200691,82.46,82.435,0.89884751]
["bitfinex","SOLUSD",1771436847185,12.12716321,82.46,82.435,0.89884751]
["bitfinex","SOLUSD",1771436847485,0.9148437,82.459,82.435,0.89884751]
["bitfinex","SOLUSD",1771436847987,13.04222976,82.458,82.435,0.89884751]
["bitfinex","SOLUSD",1771436848163,0.9148437,82.457,82.435,0.89884751]
["bitfinex","SOLUSD",1771436850487,12.12768021,82.456,82.435,0.89884751]
["bitfinex","SOLUSD",1771436850684,13.04252391,82.456,82.435,0.89884751]
["bitfinex","SOLUSD",1771436852271,0.9148437,82.455,82.435,0.89884751]
["bitfinex","SOLUSD",1771436853185,12.12797438,82.454,82.435,0.89884751]
["bitfinex","SOLUSD",1771436853592,13.04281808,82.454,82.435,0.89884751]
["bitfinex","SOLUSD",1771436853995,0.9148437,82.453,82.435,0.89884751]
["bitfinex","SOLUSD",1771436856295,0.9148437,82.451,82.435,0.89884751]
["bitfinex","SOLUSD",1771436859905,0.9148437,82.449,82.42,0.89884751]
["bitfinex","SOLUSD",1771436860082,17.48,82.448,82.411,0.89884751]
["bitfinex","SOLUSD",1771436860406,0.9148437,82.447,82.411,0.89884751]
["bitfinex","SOLUSD",1771436861685,0.9148437,82.439,82.411,0.89884751]
["bitfinex","SOLUSD",1771436861898,17.48,82.438,82.411,0.89884751]
["bitfinex","SOLUSD",1771436862087,0.9148437,82.436,82.411,0.89884751]
["bitfinex","SOLUSD",1771436862285,0.9148437,82.436,82.413,0.89884751]
["bitfinex","SOLUSD",1771436864297,0.9148437,82.434,82.413,0.89884751]
["bitfinex","SOLUSD",1771436864907,12.13030635,82.439,82.415,0.89884751]
["bitfinex","SOLUSD",1771436865110,0.8800709,82.437,82.415,0.89884751]
["bitfinex","SOLUSD",1771436865989,12.13062254,82.436,82.415,0.89884751]
["bitfinex","SOLUSD",1771436867096,13.01069344,82.436,82.415,0.89884751]
["bitfinex","SOLUSD",1771436867486,12.13062254,82.436,82.415,0.89884751]
["bitfinex","SOLUSD",1771436870602,13.01069344,82.436,82.415,0.89884751]
["bitfinex","SOLUSD",1771436872702,0.8800709,82.435,82.415,0.89884751]
["bitfinex","SOLUSD",1771436873805,0.8800709,82.435,82.417,0.88063529]
["bitfinex","SOLUSD",1771436874012,13.01084059,82.435,82.417,0.88063529]
["bitfinex","SOLUSD",1771436874318,0.8800709,82.434,82.417,0.88063529]
["bitfinex","SOLUSD",1771436876225,12.13106401,82.433,82.417,0.88063529]
["bitfinex","SOLUSD",1771436876604,0.8800709,82.434,82.417,0.88063529]
["bitfinex","SOLUSD",1771436876803,0.8800709,82.449,82.419,0.88063529]
["bitfinex","SOLUSD",1771436877035,0.93423647,82.458,82.421,0.88063529]
["bitfinex","SOLUSD",1771436877204,0.93423647,82.456,82.421,0.88063529]
["bitfinex","SOLUSD",1771436878722,0.93423647,82.439,82.403,0.91242817]
["bitfinex","SOLUSD",1771436879529,0.93423647,82.439,82.403,12.1354805]
["bitfinex","SOLUSD",1771436879730,0.93423647,82.439,82.404,0.91242817]
["bitfinex","SOLUSD",1771436880108,0.93423647,82.439,82.403,12.1354805]
["bitfinex","SOLUSD",1771436880109,3.62187393,82.43,82.406,0.91242817]
["bitfinex","SOLUSD",1771436880412,0.93423647,82.429,82.406,0.91242817]
["bitfinex","SOLUSD",1771436880831,0.93423647,82.419,82.376,20.64]
["bitfinex","SOLUSD",1771436881014,0.93423647,82.419,82.38,3.62187393]
["bitfinex","SOLUSD",1771436881216,0.93423647,82.419,82.381,30.34680326]
["bitfinex","SOLUSD",1771436881413,0.93423647,82.409,82.381,30.34680326]
["bitfinex","SOLUSD",1771436881926,0.93423647,82.409,82.377,12.13931072]
["bitfinex","SOLUSD",1771436882112,0.93423647,82.417,82.38,3.62187393]
["bitfinex","SOLUSD",1771436882323,0.93423647,82.415,82.381,12.1387213]
["bitfinex","SOLUSD",1771436882933,0.93423647,82.415,82.382,0.91242817]
["bitfinex","SOLUSD",1771436887244,0.93423647,82.415,82.384,0.91242817]
["bitfinex","SOLUSD",1771436893032,0.93423647,82.415,82.385,12.13813194]
["bitfinex","SOLUSD",1771436893232,0.93423647,82.415,82.386,0.91242817]
["bitfinex","SOLUSD",1771436894942,0.86896944,82.413,82.386,0.91242817]
["bitfinex","SOLUSD",1771436896960,0.86896944,82.411,82.385,13.06855682]
["bitfinex","SOLUSD",1771436897250,0.86896944,82.411,82.38,15.76065148]
["bitfinex","SOLUSD",1771436897553,0.86896944,82.409,82.376,12.13933616]
["bitfinex","SOLUSD",1771436897731,0.86896944,82.409,82.376,13.06976104]
["bitfinex","SOLUSD",1771436897936,0.86896944,82.409,82.377,0.93042488]
["bitfinex","SOLUSD",1771436899058,0.86896944,82.407,82.378,12.13916336]
["bitfinex","SOLUSD",1771436899552,0.86896944,82.407,82.379,0.93042488]
["bitfinex","SOLUSD",1771436900460,17.56,82.419,82.391,0.93042488]
["bitfinex","SOLUSD",1771436900461,0.86896944,82.418,82.391,0.93042488]
["bitfinex","SOLUSD",1771436901456,0.86896944,82.416,82.392,0.93042488]
["bitfinex","SOLUSD",1771436901756,0.86896944,82.422,82.392,0.93042488]
["bitfinex","SOLUSD",1771436903552,0.86896944,82.428,82.401,0.93042488]
["bitfinex","SOLUSD",1771436904054,0.86896944,82.429,82.393,42.47933683]
["bitfinex","SOLUSD",1771436904253,0.86896944,82.409,82.383,0.93042488]
["bitfinex","SOLUSD",1771436904641,0.86896944,82.409,82.382,12.13857396]
["bitfinex","SOLUSD",1771436905537,0.86896944,82.407,82.373,12.13990021]
["bitfinex","SOLUSD",1771436905952,0.86896944,82.407,82.373,13.07032509]
["bitfinex","SOLUSD",1771436906153,0.86896944,82.407,82.374,0.93042488]
["bitfinex","SOLUSD",1771436906559,0.86896944,82.405,82.375,12.13960546]
["bitfinex","SOLUSD",1771436907936,0.86896944,82.399,82.362,0.93042488]
["bitfinex","SOLUSD",1771436908557,0.86896944,82.397,82.364,0.93042488]
["bitfinex","SOLUSD",1771436911950,0.86896944,82.397,82.371,0.93042488]
["bitfinex","SOLUSD",1771436913853,0.86896944,82.395,82.366,0.93042488]
["bitfinex","SOLUSD",1771436914052,0.86896944,82.393,82.367,12.14078453]
["bitfinex","SOLUSD",1771436914449,0.86896944,82.393,82.367,13.07120941]
["bitfinex","SOLUSD",1771436917270,0.86896944,82.391,82.362,12.14152157]
["bitfinex","SOLUSD",1771436917469,0.86896944,82.389,82.36,0.2]
["bitfinex","SOLUSD",1771436917845,0.86896944,82.389,82.36,1.13042488]
["bitfinex","SOLUSD",1771436918045,0.86896944,82.389,82.361,0.93042488]
["bitfinex","SOLUSD",1771436918567,17.58,82.398,82.361,0.93042488]
["bitfinex","SOLUSD",1771436918568,0.86896944,82.387,82.361,13.07198866]
["bitfinex","SOLUSD",1771436919063,0.86896944,82.387,82.362,0.93042488]
["bitfinex","SOLUSD",1771436920263,0.86896944,82.387,82.364,0.93042488]
["bitfinex","SOLUSD",1771436922251,0.86896944,82.387,82.366,0.93042488]
["bitfinex","SOLUSD",1771436924148,0.86896944,82.387,82.371,0.93042488]
["bitfinex","SOLUSD",1771436925076,0.86896944,82.387,82.361,30.35417248]
["bitfinex","SOLUSD",1771436925375,0.86896944,82.387,82.363,0.84419846]
["bitfinex","SOLUSD",1771436926069,3.62187393,82.4,82.371,0.84419846]
["bitfinex","SOLUSD",1771436926070,0.90796293,82.399,82.371,0.84419846]
["bitfinex","SOLUSD",1771436927371,0.90796293,82.397,82.371,0.84419846]
["bitfinex","SOLUSD",1771436927552,0.90796293,82.397,82.372,12.14004758]
["bitfinex","SOLUSD",1771436927748,0.90796293,82.397,82.373,0.84419846]
["bitfinex","SOLUSD",1771436928669,12.13651148,82.396,82.373,0.84419846]
["bitfinex","SOLUSD",1771436928872,0.90796293,82.395,82.373,0.84419846]
["bitfinex","SOLUSD",1771436938479,18.44730763,82.401,82.375,0.89050803]
["bitfinex","SOLUSD",1771436938687,0.86730763,82.401,82.375,0.89050803]
["bitfinex","SOLUSD",1771436940282,0.86730763,82.408,82.375,0.89050803]
["bitfinex","SOLUSD",1771436940585,0.86730763,82.427,82.401,0.89050803]
["bitfinex","SOLUSD",1771436940888,12.13189114,82.428,82.37,4.61729252]
["bitfinex","SOLUSD",1771436940889,0.86730763,82.409,82.37,4.51585822]
["bitfinex","SOLUSD",1771436941081,0.86730763,82.409,82.371,0.89050803]
["bitfinex","SOLUSD",1771436941784,42.46139082,82.428,82.369,12.14047442]
["bitfinex","SOLUSD",1771436941785,0.86730763,82.399,82.369,12.14047442]
["bitfinex","SOLUSD",1771436942670,0.86730763,82.397,82.369,12.14047442]
["bitfinex","SOLUSD",1771436944481,0.86730763,82.395,82.369,0.89050803]
["bitfinex","SOLUSD",1771436946185,0.86730763,82.395,82.371,0.89050803]
["bitfinex","SOLUSD",1771436946485,0.86730763,82.395,82.373,0.89050803]
["bitfinex","SOLUSD",1771436947987,0.86730763,82.395,82.375,0.89050803]
["bitfinex","SOLUSD",1771436950984,0.86730763,82.394,82.375,0.89050803]
["bitfinex","SOLUSD",1771436951186,0.86730763,82.394,82.376,12.13945809]
["bitfinex","SOLUSD",1771436954579,0.86730763,82.394,82.376,0.89050803]
["bitfinex","SOLUSD",1771436955089,0.92779903,82.401,82.376,0.89050803]
["bitfinex","SOLUSD",1771436955689,0.92779903,82.401,82.381,0.84090249]
["bitfinex","SOLUSD",1771436957789,0.92779903,82.401,82.379,12.13895312]
["bitfinex","SOLUSD",1771436957995,0.92779903,82.399,82.376,0.84090249]
["bitfinex","SOLUSD",1771436959390,0.92779903,82.399,82.375,12.98041442]
["bitfinex","SOLUSD",1771436959777,0.92779903,82.399,82.376,0.84090249]
["bitfinex","SOLUSD",1771436963899,0.92779903,82.399,82.378,0.84090249]
["bitfinex","SOLUSD",1771436965604,0.92779903,82.399,82.377,12.13931072]
["bitfinex","SOLUSD",1771436965788,0.92779903,82.397,82.374,12.13975283]
["bitfinex","SOLUSD",1771436966103,0.92779903,82.397,82.375,0.84090249]
["bitfinex","SOLUSD",1771436968305,0.92779903,82.397,82.37,3.62535019]
["bitfinex","SOLUSD",1771436968306,0.92779903,82.397,82.377,0.84090249]
["bitfinex","SOLUSD",1771436969406,0.92779903,82.397,82.381,0.84090249]
["bitfinex","SOLUSD",1771436970782,0.92779903,82.395,82.371,12.14019497]
["bitfinex","SOLUSD",1771436971394,0.92779903,82.395,82.372,0.84090249]
["bitfinex","SOLUSD",1771436971589,0.92779903,82.423,82.381,0.84090249]
["bitfinex","SOLUSD",1771436971796,0.92779903,82.419,82.38,4.46625268]
["bitfinex","SOLUSD",1771436972011,0.92779903,82.399,82.371,12.14019497]
["bitfinex","SOLUSD",1771436972507,0.92779903,82.399,82.372,0.84090249]
["bitfinex","SOLUSD",1771436972801,0.92779903,82.397,82.373,12.9808027]
["bitfinex","SOLUSD",1771436973701,0.92779903,82.395,82.374,0.84090249]
["bitfinex","SOLUSD",1771436975314,0.92779903,82.393,82.373,12.13990021]
["bitfinex","SOLUSD",1771436975804,0.92779903,82.393,82.374,0.84090249]
["bitfinex","SOLUSD",1771436978506,0.92779903,82.391,82.367,0.84090249]
["bitfinex","SOLUSD",1771436980208,0.92779903,82.389,82.367,0.84090249]
["bitfinex","SOLUSD",1771436981898,12.13768995,82.388,82.367,0.84090249]
["bitfinex","SOLUSD",1771436982099,0.92779903,82.387,82.367,0.84090249]
["bitfinex","SOLUSD",1771436983297,12.1379846,82.386,82.367,0.84090249]
["bitfinex","SOLUSD",1771436985004,0.84616907,82.385,82.367,0.84090249]
["bitfinex","SOLUSD",1771436985415,0.84616907,82.396,82.371,0.84597836]
["bitfinex","SOLUSD",1771436987196,0.84616907,82.396,82.373,0.84597836]
["bitfinex","SOLUSD",1771436987604,0.84616907,82.395,82.373,0.84597836]
["bitfinex","SOLUSD",1771436988910,12.13680607,82.394,82.373,0.84597836]
["bitfinex","SOLUSD",1771436989111,0.84616907,82.393,82.373,0.84597836]
["bitfinex","SOLUSD",1771436992015,0.84616907,82.393,82.375,0.84597836]
["bitfinex","SOLUSD",1771436995103,0.84616907,82.393,82.377,0.84597836]
["bitfinex","SOLUSD",1771436996025,30.33396805,82.416,82.381,0.84597836]
["bitfinex","SOLUSD",1771436996322,12.13371352,82.415,82.391,0.84597836]
["bitfinex","SOLUSD",1771436996525,12.13318354,82.419,82.391,0.84597836]
["bitfinex","SOLUSD",1771436997026,12.13318354,82.419,82.383,0.84597836]
["bitfinex","SOLUSD",1771436997027,3.62541303,82.41,82.383,0.84597836]
["bitfinex","SOLUSD",1771436997197,12.13327185,82.418,82.383,0.84597836]
["bitfinex","SOLUSD",1771436997402,12.13327185,82.418,82.39,3.62541303]
["bitfinex","SOLUSD",1771436997707,12.13327185,82.418,82.39,0.90668322]
["bitfinex","SOLUSD",1771436998223,0.83452094,82.417,82.39,0.90668322]
["bitfinex","SOLUSD",1771436999117,0.83452094,82.415,82.391,13.04393122]
["bitfinex","SOLUSD",1771436999313,0.83452094,82.409,82.377,0.90668322]
["bitfinex","SOLUSD",1771436999529,0.83452094,82.409,82.381,0.90668322]
["bitfinex","SOLUSD",1771436999704,0.83452094,82.409,82.39,4.53209625]
["bitfinex","SOLUSD",1771436999908,0.83452094,82.409,82.391,0.90668322]
["bitfinex","SOLUSD",1771437001222,0.83452094,82.407,82.391,0.90668322]
["bitfinex","SOLUSD",1771437001632,0.83452094,82.407,82.383,0.90668322]
["bitfinex","SOLUSD",1771437001827,0.83452094,82.407,82.38,4.53209625]
["bitfinex","SOLUSD",1771437002009,0.83452094,82.407,82.381,12.1387213]
["bitfinex","SOLUSD",1771437002212,0.83452094,82.407,82.381,13.04540452]
["bitfinex","SOLUSD",1771437003509,0.83452094,82.405,82.382,0.90668322]
["bitfinex","SOLUSD",1771437003714,0.83452094,82.405,82.36,0.2]
["bitfinex","SOLUSD",1771437003715,0.83452094,82.389,82.333,0.90668322]
["bitfinex","SOLUSD",1771437003918,0.83452094,82.359,82.338,12.14499647]
["bitfinex","SOLUSD",1771437004128,0.83452094,82.359,82.337,0.90668322]
["bitfinex","SOLUSD",1771437004514,0.83452094,82.359,82.334,12.14562448]
["bitfinex","SOLUSD",1771437004515,0.83452094,82.359,82.34,1.10668322]
["bitfinex","SOLUSD",1771437005727,0.83452094,82.357,82.34,0.2]
["bitfinex","SOLUSD",1771437005916,0.83452094,82.375,82.351,0.90668322]
["bitfinex","SOLUSD",1771437006116,0.83452094,82.369,82.342,0.90668322]
["bitfinex","SOLUSD",1771437006410,0.83452094,82.369,82.341,12.14461811]
["bitfinex","SOLUSD",1771437006613,0.83452094,82.369,82.342,0.90668322]
["bitfinex","SOLUSD",1771437007720,0.83452094,82.367,82.343,13.05100635]
["bitfinex","SOLUSD",1771437007920,0.83452094,82.367,82.344,0.90668322]
["bitfinex","SOLUSD",1771437009740,0.83452094,82.372,82.346,0.90668322]
["bitfinex","SOLUSD",1771437009947,17.66,82.373,82.346,0.90668322]
["bitfinex","SOLUSD",1771437011330,12.97360912,82.379,82.348,0.90668322]
["bitfinex","SOLUSD",1771437013027,0.83452094,82.378,82.348,0.90668322]
["bitfinex","SOLUSD",1771437014732,0.83452094,82.378,82.35,0.90668322]
["bitfinex","SOLUSD",1771437015638,0.83452094,82.378,82.351,0.88773795]
["bitfinex","SOLUSD",1771437016142,0.83958347,82.385,82.351,0.88773795]
["bitfinex","SOLUSD",1771437017241,0.83958347,82.385,82.353,0.88773795]
["bitfinex","SOLUSD",1771437019538,0.83958347,82.385,82.355,0.88773795]
["bitfinex","SOLUSD",1771437020547,0.83958347,82.385,82.356,12.14240613]
["bitfinex","SOLUSD",1771437020732,0.83958347,82.385,82.357,0.88773795]
["bitfinex","SOLUSD",1771437022834,0.83958347,82.383,82.359,0.88773795]
["bitfinex","SOLUSD",1771437023035,3.62541303,82.39,82.359,0.88773795]
["bitfinex","SOLUSD",1771437023036,0.83958347,82.379,82.359,0.88773795]
["bitfinex","SOLUSD",1771437024654,0.83958347,82.379,82.36,13.02955436]
["bitfinex","SOLUSD",1771437025056,0.83958347,82.379,82.361,0.88773795]
["bitfinex","SOLUSD",1771437025438,0.83958347,82.379,82.36,12.14181641]
["bitfinex","SOLUSD",1771437027558,0.83958347,82.379,82.357,12.1422587]
["bitfinex","SOLUSD",1771437028440,0.83958347,82.379,82.357,13.02999665]
["bitfinex","SOLUSD",1771437028837,0.83958347,82.379,82.358,0.88773795]
["bitfinex","SOLUSD",1771437032160,0.83958347,82.379,82.36,0.88773795]
["bitfinex","SOLUSD",1771437032457,12.13807061,82.386,82.36,0.88773795]
["bitfinex","SOLUSD",1771437032662,3.62541303,82.44,82.36,0.88773795]
["bitfinex","SOLUSD",1771437032663,0.83958347,82.399,82.361,0.88773795]
["bitfinex","SOLUSD",1771437034264,0.83958347,82.397,82.363,0.88773795]
["bitfinex","SOLUSD",1771437034464,12.13621689,82.398,82.362,12.14152157]
["bitfinex","SOLUSD",1771437034465,0.83958347,82.389,82.362,12.14152157]
["bitfinex","SOLUSD",1771437034853,0.83958347,82.387,82.362,12.14152157]
["bitfinex","SOLUSD",1771437035563,0.83958347,82.379,82.347,0.88773795]
["bitfinex","SOLUSD",1771437035771,0.83958347,82.378,82.347,0.88773795]
["bitfinex","SOLUSD",1771437036564,0.83958347,82.376,82.348,12.14358575]
["bitfinex","SOLUSD",1771437036754,0.83958347,82.369,82.348,12.14358575]
["bitfinex","SOLUSD",1771437037448,0.83958347,82.369,82.349,0.88773795]
["bitfinex","SOLUSD",1771437040170,0.83958347,82.369,82.35,12.14329083]
["bitfinex","SOLUSD",1771437042366,0.83958347,82.369,82.35,0.88773795]
["bitfinex","SOLUSD",1771437044348,0.83958347,82.369,82.351,12.14314337]
["bitfinex","SOLUSD",1771437044554,0.83958347,82.369,82.352,0.88773795]
["bitfinex","SOLUSD",1771437047060,0.83958347,82.369,82.353,12.14284846]
["bitfinex","SOLUSD",1771437047859,0.83958347,82.369,82.353,13.05899261]
["bitfinex","SOLUSD",1771437048963,0.83958347,82.369,82.354,0.91614415]
["bitfinex","SOLUSD",1771437051473,0.90883005,82.373,82.356,0.91614415]
["bitfinex","SOLUSD",1771437052164,0.90883005,82.373,82.352,0.91614415]
["bitfinex","SOLUSD",1771437053759,17.72,82.378,82.354,0.91614415]
["bitfinex","SOLUSD",1771437053962,0.90883005,82.389,82.354,0.91614415]
["bitfinex","SOLUSD",1771437054177,0.90883005,82.394,82.361,0.91614415]
["bitfinex","SOLUSD",1771437054480,17.72,82.415,82.381,0.91614415]
["bitfinex","SOLUSD",1771437054672,17.72,82.414,82.381,0.91614415]
["bitfinex","SOLUSD",1771437054978,12.13341907,82.417,82.381,0.91614415]
["bitfinex","SOLUSD",1771437055185,3.62800838,82.41,82.381,0.91614415]
["bitfinex","SOLUSD",1771437055383,0.90883005,82.399,82.36,3.62800838]
["bitfinex","SOLUSD",1771437056365,0.90883005,82.397,82.36,3.62800838]
["bitfinex","SOLUSD",1771437056882,0.90883005,82.389,82.35,3.62800838]
["bitfinex","SOLUSD",1771437057263,0.90376587,82.387,82.351,12.14314337]
["bitfinex","SOLUSD",1771437057469,0.90376587,82.387,82.352,0.89474503]
["bitfinex","SOLUSD",1771437060190,0.90376587,82.385,82.354,0.89474503]
["bitfinex","SOLUSD",1771437060593,0.90376587,82.379,82.354,0.89474503]
["bitfinex","SOLUSD",1771437061586,0.90376587,82.379,82.349,0.89474503]
["bitfinex","SOLUSD",1771437062289,0.90376587,82.369,82.35,12.14329083]
["bitfinex","SOLUSD",1771437062588,0.90376587,82.369,82.35,13.03803586]
["bitfinex","SOLUSD",1771437062790,0.90376587,82.369,82.351,0.89474503]
["bitfinex","SOLUSD",1771437063892,0.90376587,82.377,82.351,0.89474503]
["bitfinex","SOLUSD",1771437064188,0.90376587,82.377,82.353,0.89474503]
["bitfinex","SOLUSD",1771437064390,0.90376587,82.375,82.353,0.89474503]
["bitfinex","SOLUSD",1771437067685,0.90376587,82.373,82.353,0.89474503]
["bitfinex","SOLUSD",1771437068498,0.90376587,82.369,82.346,0.89474503]
["bitfinex","SOLUSD",1771437068994,0.90376587,82.369,82.348,0.89474503]
["bitfinex","SOLUSD",1771437071899,0.90376587,82.369,82.349,12.14343829]
["bitfinex","SOLUSD",1771437072080,0.90376587,82.369,82.35,0.89474503]
["bitfinex","SOLUSD",1771437072804,0.90376587,82.379,82.351,0.89474503]
["bitfinex","SOLUSD",1771437073997,12.13916336,82.378,82.351,0.89474503]
["bitfinex","SOLUSD",1771437074204,0.90376587,82.377,82.351,0.89474503]
["bitfinex","SOLUSD",1771437074396,12.13916336,82.378,82.353,0.89474503]
["bitfinex","SOLUSD",1771437074885,0.90376587,82.377,82.353,0.89474503]
["bitfinex","SOLUSD",1771437076301,0.86664201,82.375,82.348,0.93838993]
["bitfinex","SOLUSD",1771437076599,0.86664201,82.369,82.342,0.93838993]
["bitfinex","SOLUSD",1771437078803,0.86664201,82.367,82.342,0.93838993]
["bitfinex","SOLUSD",1771437080204,0.86664201,82.365,82.342,0.93838993]
["bitfinex","SOLUSD",1771437080404,3.62800838,82.36,82.342,0.93838993]
["bitfinex","SOLUSD",1771437080988,3.62800838,82.36,82.343,13.08271306]
["bitfinex","SOLUSD",1771437081322,3.62800838,82.36,82.344,0.93838993]
["bitfinex","SOLUSD",1771437081616,4.17446989,82.36,82.344,0.93838993]
["bitfinex","SOLUSD",1771437081913,3.30782788,82.36,82.344,0.93838993]
["bitfinex","SOLUSD",1771437082082,0.86664201,82.359,82.344,0.93838993]
["bitfinex","SOLUSD",1771437083089,0.86664201,82.359,82.345,13.0824181]
["bitfinex","SOLUSD",1771437083308,0.86664201,82.369,82.346,0.93838993]
["bitfinex","SOLUSD",1771437083609,4.49465039,82.36,82.346,0.93838993]
["bitfinex","SOLUSD",1771437089608,0.86664201,82.359,82.346,0.93838993]
["bitfinex","SOLUSD",1771437090222,0.86664201,82.357,82.33,0.2]
["bitfinex","SOLUSD",1771437090399,0.86664201,82.339,82.316,0.93838993]
["bitfinex","SOLUSD",1771437090713,42.49738944,82.358,82.271,6.23348668]
["bitfinex","SOLUSD",1771437090714,0.60494298,82.326,82.271,6.23348668]
["bitfinex","SOLUSD",1771437091022,0.60494298,82.299,82.266,0.93838993]
["bitfinex","SOLUSD",1771437091202,9.8985775,82.3,82.268,0.93838993]
["bitfinex","SOLUSD",1771437091715,3.62800838,82.29,82.27,0.93838993]
["bitfinex","SOLUSD",1771437092218,12.15229252,82.289,82.27,0.93838993]
["bitfinex","SOLUSD",1771437092424,3.62800838,82.29,82.27,0.93838993]
["bitfinex","SOLUSD",1771437093526,0.60979485,82.299,82.272,0.93838993]
["bitfinex","SOLUSD",1771437093726,3.62800838,82.29,82.272,0.93838993]
["bitfinex","SOLUSD",1771437094020,3.62800838,82.28,82.267,0.93838993]
["bitfinex","SOLUSD",1771437094402,4.23938014,82.28,82.261,0.93838993]
["bitfinex","SOLUSD",1771437095416,48.79802853,82.3,82.26,0.2]
["bitfinex","SOLUSD",1771437095417,15.78311575,82.27,82.26,0.2]
["bitfinex","SOLUSD",1771437095617,3.62800838,82.27,82.26,0.2]
["bitfinex","SOLUSD",1771437095830,12.15524681,82.269,82.26,0.2]
["bitfinex","SOLUSD",1771437096037,0.61293152,82.268,82.25,0.2]
["bitfinex","SOLUSD",1771437096325,0.61293152,82.268,82.251,12.15790689]
["bitfinex","SOLUSD",1771437096522,3.62800838,82.27,82.251,12.15790689]
["bitfinex","SOLUSD",1771437096721,3.62800838,82.27,82.252,0.93838993]
["bitfinex","SOLUSD",1771437097737,0.61600128,82.259,82.22,0.93838993]
["bitfinex","SOLUSD",1771437098034,3.62800838,82.26,82.221,0.93838993]
["bitfinex","SOLUSD",1771437098035,4.24400968,82.258,82.221,0.93838993]
["bitfinex","SOLUSD",1771437098342,3.62800838,82.27,82.231,0.93838993]
["bitfinex","SOLUSD",1771437098707,17.8,82.271,82.241,0.93838993]
["bitfinex","SOLUSD",1771437099030,3.62800838,82.27,82.241,0.93838993]
["bitfinex","SOLUSD",1771437099407,0.61667949,82.25,82.222,0.93838993]
["bitfinex","SOLUSD",1771437099738,12.15820253,82.249,82.222,0.93838993]
["bitfinex","SOLUSD",1771437099909,3.62800838,82.24,82.222,0.93838993]
["bitfinex","SOLUSD",1771437100110,3.62800838,82.23,82.199,16.34425186]
["bitfinex","SOLUSD",1771437100311,0.86664201,82.229,82.199,16.34425186]
["bitfinex","SOLUSD",1771437100834,0.86664201,82.229,82.201,12.16530212]
["bitfinex","SOLUSD",1771437101029,0.86664201,82.229,82.199,16.34425186]
["bitfinex","SOLUSD",1771437101239,4.49465039,82.22,82.199,16.34425186]
["bitfinex","SOLUSD",1771437101638,4.49465039,82.22,82.2,12.16545012]
["bitfinex","SOLUSD",1771437102220,17.82,82.233,82.199,16.34425186]
["bitfinex","SOLUSD",1771437102221,0.86664201,82.227,82.203,0.93838993]
["bitfinex","SOLUSD",1771437103316,3.62800838,82.22,82.2,0.93838993]
["bitfinex","SOLUSD",1771437103541,3.62800838,82.22,82.201,0.93838993]
["bitfinex","SOLUSD",1771437103832,3.62800838,82.23,82.202,0.93838993]
["bitfinex","SOLUSD",1771437104540,4.49465039,82.23,82.204,0.93838993]
["bitfinex","SOLUSD",1771437105636,4.49465039,82.23,82.206,0.9739757]
["bitfinex","SOLUSD",1771437106639,4.49465039,82.23,82.208,0.9739757]
["bitfinex","SOLUSD",1771437107039,0.97931206,82.237,82.208,0.9739757]
["bitfinex","SOLUSD",1771437107227,3.62800838,82.23,82.208,0.3506757]
["bitfinex","SOLUSD",1771437107426,0.97931206,82.229,82.208,0.3506757]
["bitfinex","SOLUSD",1771437109924,0.97931206,82.229,82.21,0.9739757]
["bitfinex","SOLUSD",1771437110724,13.13968183,82.235,82.21,0.9739757]
["bitfinex","SOLUSD",1771437110924,0.97931206,82.234,82.21,0.9739757]
["bitfinex","SOLUSD",1771437111151,0.97931206,82.229,82.21,0.9739757]
["bitfinex","SOLUSD",1771437112048,0.97931206,82.229,82.211,12.16382235]
["bitfinex","SOLUSD",1771437112242,0.97931206,82.229,82.211,13.13779805]
["bitfinex","SOLUSD",1771437112449,0.97931206,82.229,82.211,12.16382235]
["bitfinex","SOLUSD",1771437113565,0.97931206,82.268,82.221,0.9739757]
["bitfinex","SOLUSD",1771437113737,0.97931206,82.268,82.231,0.9739757]
["bitfinex","SOLUSD",1771437114529,0.97931206,82.249,82.225,0.9739757]
["bitfinex","SOLUSD",1771437115432,0.97931206,82.249,82.227,0.9739757]
["bitfinex","SOLUSD",1771437116545,0.97931206,82.249,82.228,12.16130758]
["bitfinex","SOLUSD",1771437116749,0.97931206,82.249,82.229,0.9739757]
["bitfinex","SOLUSD",1771437117255,0.97931206,82.249,82.229,0.4130057]
["bitfinex","SOLUSD",1771437120254,0.89777128,82.258,82.231,0.9294451]
["bitfinex","SOLUSD",1771437121140,0.89777128,82.258,82.22,34.0466146]
["bitfinex","SOLUSD",1771437122145,0.89777128,82.258,82.22,3.64063535]
["bitfinex","SOLUSD",1771437123354,0.89777128,82.256,82.222,0.28801186]
["bitfinex","SOLUSD",1771437125453,0.89777128,82.256,82.23,3.64063535]
["bitfinex","SOLUSD",1771437125836,0.89777128,82.256,82.231,0.29732279]
["bitfinex","SOLUSD",1771437127557,0.89777128,82.256,82.232,12.16071602]
["bitfinex","SOLUSD",1771437128258,0.89777128,82.256,82.232,12.46703051]
["bitfinex","SOLUSD",1771437129045,0.89777128,82.256,82.233,0.30631449]
["bitfinex","SOLUSD",1771437129778,0.89777128,82.256,82.234,12.16042026]
["bitfinex","SOLUSD",1771437129961,12.15376949,82.279,82.235,0.30926042]
["bitfinex","SOLUSD",1771437130144,0.89777128,82.276,82.251,0.31214852]
["bitfinex","SOLUSD",1771437133344,0.89777128,82.276,82.253,0.32058164]
["bitfinex","SOLUSD",1771437133545,0.89777128,82.276,82.243,0.32058164]
["bitfinex","SOLUSD",1771437133843,0.89777128,82.259,82.228,12.16130758]
["bitfinex","SOLUSD",1771437134851,0.89777128,82.259,82.229,0.32607347]
["bitfinex","SOLUSD",1771437136047,1.00948774,82.257,82.223,0.32877216]
["bitfinex","SOLUSD",1771437136243,12.15687227,82.258,82.214,0.33144249]
["bitfinex","SOLUSD",1771437136244,1.00948774,82.239,82.214,0.33144249]
["bitfinex","SOLUSD",1771437136462,1.00948774,82.249,82.214,0.33144249]
["bitfinex","SOLUSD",1771437137965,3.64063535,82.24,82.216,0.33408138]
["bitfinex","SOLUSD",1771437138172,1.00948774,82.229,82.195,0.33408138]
["bitfinex","SOLUSD",1771437138671,1.00948774,82.229,82.199,28.50981967]
["bitfinex","SOLUSD",1771437139378,1.00948774,82.219,82.199,16.34425186]
["bitfinex","SOLUSD",1771437139545,1.00948774,82.209,82.199,15.31398307]
["bitfinex","SOLUSD",1771437139750,1.00948774,82.209,82.199,13.25344549]
["bitfinex","SOLUSD",1771437140463,12.16283606,82.218,82.199,13.25344549]
["bitfinex","SOLUSD",1771437140662,0.69588586,82.217,82.199,13.25344549]
["bitfinex","SOLUSD",1771437141167,3.64063535,82.21,82.199,13.25344549]
["bitfinex","SOLUSD",1771437141472,0.70075006,82.217,82.199,13.25344549]
["bitfinex","SOLUSD",1771437141974,3.64063535,82.21,82.199,13.25344549]
["bitfinex","SOLUSD",1771437142265,12.86383267,82.216,82.199,13.25344549]
["bitfinex","SOLUSD",1771437142450,3.64063535,82.21,82.199,13.25344549]
["bitfinex","SOLUSD",1771437144571,0.71501013,82.208,82.199,13.25344549]
["bitfinex","SOLUSD",1771437144867,3.64063535,82.22,82.2,0.95861072]
["bitfinex","SOLUSD",1771437145976,3.64063535,82.21,82.2,0.95861072]
["bitfinex","SOLUSD",1771437146673,0.71501013,82.225,82.201,0.95861072]
["bitfinex","SOLUSD",1771437146979,3.64063535,82.22,82.201,0.95861072]
["bitfinex","SOLUSD",1771437147177,0.72877502,82.219,82.199,13.25344549]
["bitfinex","SOLUSD",1771437147354,3.64063535,82.21,82.199,13.25344549]
["bitfinex","SOLUSD",1771437147556,3.64063535,82.21,82.188,1.04916455]
["bitfinex","SOLUSD",1771437147773,3.64063535,82.2,82.188,1.04916455]
["bitfinex","SOLUSD",1771437147974,3.64063535,82.21,82.188,1.04916455]
["bitfinex","SOLUSD",1771437148677,3.64063535,82.22,82.19,1.04916455]
["bitfinex","SOLUSD",1771437149276,3.64063535,82.21,82.19,1.04916455]
["bitfinex","SOLUSD",1771437149558,3.64063535,82.2,82.178,1.04916455]
["bitfinex","SOLUSD",1771437149764,3.64063535,82.21,82.185,1.04916455]
["bitfinex","SOLUSD",1771437149986,3.64063535,82.21,82.186,1.04916455]
["bitfinex","SOLUSD",1771437150189,42.56828388,82.221,82.186,1.04916455]
["bitfinex","SOLUSD",1771437150190,3.64063535,82.2,82.186,1.04916455]
["bitfinex","SOLUSD",1771437150578,3.64063535,82.21,82.186,1.04916455]
["bitfinex","SOLUSD",1771437150774,17.84,82.212,82.188,1.04916455]
["bitfinex","SOLUSD",1771437151172,12.16269076,82.219,82.188,1.04916455]
["bitfinex","SOLUSD",1771437151573,3.64063535,82.21,82.188,1.04916455]
["bitfinex","SOLUSD",1771437151964,3.64063535,82.2,82.188,1.04916455]
["bitfinex","SOLUSD",1771437152177,3.64063535,82.21,82.188,1.04916455]
["bitfinex","SOLUSD",1771437152484,17.86,82.217,82.188,1.04916455]
["bitfinex","SOLUSD",1771437152860,3.64063535,82.21,82.19,1.04916455]
["bitfinex","SOLUSD",1771437153462,3.64063535,82.2,82.184,0.2870598]
["bitfinex","SOLUSD",1771437153662,3.64063535,82.2,82.185,1.04916455]
["bitfinex","SOLUSD",1771437153893,3.64063535,82.2,82.184,1.33622435]
["bitfinex","SOLUSD",1771437154095,3.64063535,82.2,82.185,1.04916455]
["bitfinex","SOLUSD",1771437154385,3.64063535,82.21,82.185,1.04916455]
["bitfinex","SOLUSD",1771437155606,12.16411828,82.209,82.186,1.04916455]
["bitfinex","SOLUSD",1771437156105,3.64063535,82.2,82.186,1.04916455]
["bitfinex","SOLUSD",1771437158508,0.03879148,82.207,82.186,1.04916455]
["bitfinex","SOLUSD",1771437160697,0.03879148,82.207,82.187,12.1673744]
["bitfinex","SOLUSD",1771437160897,0.03879148,82.207,82.185,1.04916455]
["bitfinex","SOLUSD",1771437162011,3.64063535,82.2,82.184,1.33622435]
["bitfinex","SOLUSD",1771437162209,0.06552379,82.206,82.184,1.33622435]
["bitfinex","SOLUSD",1771437162386,0.06552379,82.206,82.185,1.04916455]
["bitfinex","SOLUSD",1771437164805,0.07824163,82.22,82.186,1.04916455]
["bitfinex","SOLUSD",1771437165012,3.64063535,82.21,82.186,1.04916455]
["bitfinex","SOLUSD",1771437166129,3.71887698,82.22,82.188,1.04916455]
["bitfinex","SOLUSD",1771437166306,12.1626388,82.219,82.188,1.04916455]
["bitfinex","SOLUSD",1771437166507,0.09051754,82.218,82.188,1.04916455]
["bitfinex","SOLUSD",1771437167706,12.1626388,82.219,82.188,1.04916455]
["bitfinex","SOLUSD",1771437168502,3.73908743,82.23,82.191,1.04916455]
["bitfinex","SOLUSD",1771437168703,3.64063535,82.22,82.191,1.04916455]
["bitfinex","SOLUSD",1771437169415,0.10235927,82.234,82.191,1.04916455]
["bitfinex","SOLUSD",1771437169607,3.64063535,82.23,82.191,1.04916455]
["bitfinex","SOLUSD",1771437170606,3.64063535,82.22,82.193,1.04916455]
["bitfinex","SOLUSD",1771437170808,0.10622296,82.228,82.193,1.04916455]
["bitfinex","SOLUSD",1771437171526,0.11002298,82.227,82.193,1.04916455]
["bitfinex","SOLUSD",1771437172625,12.16145548,82.227,82.194,12.16633817]
["bitfinex","SOLUSD",1771437172806,0.11379853,82.226,82.195,1.04916455]
["bitfinex","SOLUSD",1771437173003,12.16145548,82.227,82.195,1.04916455]
["bitfinex","SOLUSD",1771437173404,12.15968092,82.239,82.201,1.04916455]
["bitfinex","SOLUSD",1771437173913,12.27721371,82.239,82.201,1.04916455]
["bitfinex","SOLUSD",1771437174111,0.11753279,82.238,82.201,1.04916455]
["bitfinex","SOLUSD",1771437174828,0.11753279,82.238,82.203,1.04916455]
["bitfinex","SOLUSD",1771437176832,17.92,82.243,82.213,1.04916455]
["bitfinex","SOLUSD",1771437177013,12.15923737,82.242,82.213,1.04916455]
["bitfinex","SOLUSD",1771437179527,12.15923737,82.242,82.215,1.04916455]
["bitfinex","SOLUSD",1771437180816,0.14585071,82.246,82.217,1.04916455]
["bitfinex","SOLUSD",1771437181325,0.14921151,82.229,82.205,1.04916455]
["bitfinex","SOLUSD",1771437181910,0.14921151,82.229,82.195,1.04916455]
["bitfinex","SOLUSD",1771437183218,0.15584749,82.228,82.197,1.04916455]
["bitfinex","SOLUSD",1771437183419,17.92,82.247,82.221,1.04916455]
["bitfinex","SOLUSD",1771437183729,17.92,82.246,82.221,1.04916455]
["bitfinex","SOLUSD",1771437184534,12.15864601,82.246,82.221,1.04916455]
["bitfinex","SOLUSD",1771437186417,30.07864601,82.246,82.221,1.04916455]
["bitfinex","SOLUSD",1771437186622,30.07864601,82.246,82.223,1.04916455]
["bitfinex","SOLUSD",1771437188033,12.15748609,82.254,82.231,1.04916455]
["bitfinex","SOLUSD",1771437188236,30.09748609,82.254,82.231,1.04916455]
["bitfinex","SOLUSD",1771437189545,4.61729252,82.282,82.224,12.1618992]
["bitfinex","SOLUSD",1771437189546,30.38564371,82.276,82.241,1.04916455]
["bitfinex","SOLUSD",1771437189740,0.17475911,82.274,82.241,1.04916455]
["bitfinex","SOLUSD",1771437190133,12.15465584,82.273,82.242,12.15923737]
["bitfinex","SOLUSD",1771437190443,12.15465584,82.273,82.243,1.04916455]
["bitfinex","SOLUSD",1771437191030,12.3324342,82.273,82.243,1.04916455]
["bitfinex","SOLUSD",1771437191720,17.94,82.275,82.243,1.04916455]
["bitfinex","SOLUSD",1771437191923,30.27484486,82.277,82.243,1.04916455]
["bitfinex","SOLUSD",1771437192228,0.18076168,82.276,82.245,1.04916455]
["bitfinex","SOLUSD",1771437192741,12.15303434,82.284,82.251,1.04916455]
["bitfinex","SOLUSD",1771437192945,17.94,82.288,82.261,1.04916455]
["bitfinex","SOLUSD",1771437194847,12.15163577,82.294,82.271,1.13978475]
["bitfinex","SOLUSD",1771437195143,0.18634699,82.301,82.271,1.13978475]
["bitfinex","SOLUSD",1771437195144,12.1510127,82.298,82.271,1.13978475]
["bitfinex","SOLUSD",1771437195350,0.18621972,82.296,82.271,1.13978475]
["bitfinex","SOLUSD",1771437196261,12.15111121,82.297,82.271,1.13978475]
["bitfinex","SOLUSD",1771437196426,12.15022268,82.304,82.271,1.13978475]
["bitfinex","SOLUSD",1771437196627,0.18609431,82.303,82.271,1.13978475]
["bitfinex","SOLUSD",1771437198026,0.18609431,82.303,82.272,12.15480357]
["bitfinex","SOLUSD",1771437198225,12.15037301,82.302,82.273,1.13978475]
["bitfinex","SOLUSD",1771437198927,0.18584375,82.299,82.273,1.13978475]
["bitfinex","SOLUSD",1771437199633,0.18584375,82.299,82.26,3.64142321]
["bitfinex","SOLUSD",1771437199837,0.18584375,82.299,82.263,1.13978475]
["bitfinex","SOLUSD",1771437200231,0.18571735,82.297,82.265,1.13978475]
["bitfinex","SOLUSD",1771437201346,12.15096357,82.298,82.271,1.13978475]
["bitfinex","SOLUSD",1771437203254,0.18524002,82.297,82.271,1.13978475]
["bitfinex","SOLUSD",1771437204844,12.15125887,82.296,82.271,1.13978475]
["bitfinex","SOLUSD",1771437205049,42.71454344,82.296,82.271,1.13978475]
["bitfinex","SOLUSD",1771437205857,0.18503322,82.295,82.271,1.13978475]
["bitfinex","SOLUSD",1771437206032,0.18503322,82.295,82.273,1.13978475]
["bitfinex","SOLUSD",1771437206228,0.18489733,82.297,82.273,1.13978475]
["bitfinex","SOLUSD",1771437207332,12.15125887,82.296,82.273,1.13978475]
["bitfinex","SOLUSD",1771437208246,12.15074301,82.3,82.275,1.13978475]
["bitfinex","SOLUSD",1771437208429,0.18468156,82.301,82.275,1.13978475]
["bitfinex","SOLUSD",1771437211359,0.18434466,82.299,82.275,1.13978475]
["bitfinex","SOLUSD",1771437212666,12.15096357,82.298,82.275,1.13978475]
["bitfinex","SOLUSD",1771437214362,0.18398078,82.298,82.275,1.13978475]
["bitfinex","SOLUSD",1771437216561,12.15111121,82.297,82.275,1.13978475]
["bitfinex","SOLUSD",1771437216761,0.18375388,82.296,82.275,1.13978475]
["bitfinex","SOLUSD",1771437217142,12.15111121,82.297,82.275,1.13978475]
["bitfinex","SOLUSD",1771437217339,12.33476115,82.297,82.275,1.13978475]
["bitfinex","SOLUSD",1771437218854,0.18354764,82.296,82.275,1.13978475]
["bitfinex","SOLUSD",1771437221356,3.64142321,82.29,82.256,1.13978475]
["bitfinex","SOLUSD",1771437221664,0.18324551,82.288,82.256,1.13978475]
["bitfinex","SOLUSD",1771437222044,0.18324551,82.288,82.259,1.13978475]
["bitfinex","SOLUSD",1771437225154,12.15258789,82.287,82.259,1.13978475]
["bitfinex","SOLUSD",1771437225354,0.18281598,82.286,82.259,1.13978475]
["bitfinex","SOLUSD",1771437228161,18.0,82.289,82.244,0.5]
["bitfinex","SOLUSD",1771437228162,12.33548192,82.285,82.261,1.04916455]
["bitfinex","SOLUSD",1771437229066,12.15288327,82.285,82.261,1.04916455]
["bitfinex","SOLUSD",1771437231945,18.182231,82.289,82.263,1.04916455]
["bitfinex","SOLUSD",1771437232149,0.18214922,82.288,82.263,1.04916455]
["bitfinex","SOLUSD",1771437234068,12.15258789,82.287,82.263,1.04916455]
["bitfinex","SOLUSD",1771437234768,18.0,82.289,82.265,1.04916455]
["bitfinex","SOLUSD",1771437235065,0.18198597,82.292,82.265,1.04916455]
["bitfinex","SOLUSD",1771437235444,0.18192468,82.289,82.265,1.04916455]
["bitfinex","SOLUSD",1771437235666,0.18192468,82.289,82.255,1.04916455]
["bitfinex","SOLUSD",1771437235855,0.18192468,82.287,82.255,1.04916455]
["bitfinex","SOLUSD",1771437236055,0.18192468,82.285,82.256,1.04916455]
["bitfinex","SOLUSD",1771437238552,12.15273558,82.286,82.258,1.04916455]
["bitfinex","SOLUSD",1771437240369,18.04,82.307,82.271,1.04916455]
["bitfinex","SOLUSD",1771437240674,0.18143915,82.305,82.271,1.04916455]
["bitfinex","SOLUSD",1771437240881,18.04,82.306,82.24,1.04916455]
["bitfinex","SOLUSD",1771437240882,0.18143915,82.279,82.24,1.04916455]
["bitfinex","SOLUSD",1771437241210,0.18143915,82.269,82.241,1.04916455]
["bitfinex","SOLUSD",1771437242366,18.04,82.278,82.241,1.04916455]
["bitfinex","SOLUSD",1771437242367,12.33672999,82.268,82.241,1.04916455]
["bitfinex","SOLUSD",1771437243057,48.60167459,82.302,82.219,4.61729252]
["bitfinex","SOLUSD",1771437243058,0.18133543,82.281,82.243,1.04916455]
["bitfinex","SOLUSD",1771437243264,12.15376949,82.279,82.243,1.04916455]
["bitfinex","SOLUSD",1771437243581,0.18128073,82.278,82.243,1.04916455]
["bitfinex","SOLUSD",1771437244457,0.1812107,82.276,82.245,1.04916455]
["bitfinex","SOLUSD",1771437245975,0.1811421,82.274,82.245,1.04916455]
["bitfinex","SOLUSD",1771437246577,12.15436037,82.275,82.247,1.04916455]
["bitfinex","SOLUSD",1771437246789,12.33543537,82.275,82.247,1.04916455]
["bitfinex","SOLUSD",1771437247089,0.181075,82.274,82.247,1.04916455]
["bitfinex","SOLUSD",1771437248383,0.18094464,82.269,82.226,1.04916455]
["bitfinex","SOLUSD",1771437248586,0.18094464,82.259,82.226,1.04916455]
["bitfinex","SOLUSD",1771437248973,0.18094464,82.249,82.226,1.04916455]
["bitfinex","SOLUSD",1771437249385,0.18090499,82.247,82.226,1.04916455]
["bitfinex","SOLUSD",1771437249772,18.06,82.248,82.226,1.04916455]
["bitfinex","SOLUSD",1771437250090,18.24090499,82.248,82.226,1.04916455]
["bitfinex","SOLUSD",1771437250274,12.15864601,82.246,82.226,1.04916455]
["bitfinex","SOLUSD",1771437250475,12.3394941,82.246,82.226,1.04916455]
["bitfinex","SOLUSD",1771437255189,12.15864601,82.246,82.226,1.04916455]
["bitfinex","SOLUSD",1771437256782,12.33570707,82.246,82.226,1.04916455]
["bitfinex","SOLUSD",1771437256993,18.08,82.248,82.226,1.04916455]
["bitfinex","SOLUSD",1771437257182,30.38986151,82.265,82.231,1.07642912]
["bitfinex","SOLUSD",1771437257380,18.08,82.264,82.231,1.07642912]
["bitfinex","SOLUSD",1771437257683,18.25619104,82.264,82.231,1.07642912]
["bitfinex","SOLUSD",1771437257879,18.08,82.263,82.231,1.07642912]
["bitfinex","SOLUSD",1771437258079,60.76819056,82.28,82.231,1.07642912]
["bitfinex","SOLUSD",1771437258080,12.15465584,82.273,82.231,1.07642912]
["bitfinex","SOLUSD",1771437258279,0.17533213,82.274,82.241,1.07642912]
["bitfinex","SOLUSD",1771437258487,0.17533213,82.259,82.231,1.07642912]
["bitfinex","SOLUSD",1771437259007,12.15687227,82.258,82.231,1.07642912]
["bitfinex","SOLUSD",1771437260100,0.1744833,82.257,82.231,1.07642912]
["bitfinex","SOLUSD",1771437260281,18.08,82.256,82.231,1.07642912]
["bitfinex","SOLUSD",1771437260600,0.17364491,82.255,82.231,1.07642912]
["bitfinex","SOLUSD",1771437261582,30.23734509,82.255,82.233,1.07642912]
["bitfinex","SOLUSD",1771437265600,12.15734509,82.255,82.233,1.07642912]
["bitfinex","SOLUSD",1771437266703,12.32615898,82.255,82.233,1.07642912]
["bitfinex","SOLUSD",1771437266902,0.16881389,82.254,82.233,1.07642912]
["bitfinex","SOLUSD",1771437267289,18.26881389,82.254,82.233,1.07642912]
["bitfinex","SOLUSD",1771437267800,18.1,82.254,82.233,1.07642912]
["bitfinex","SOLUSD",1771437268403,12.15761127,82.253,82.233,1.07642912]
["bitfinex","SOLUSD",1771437271581,0.16504849,82.288,82.24,3.63480761]
["bitfinex","SOLUSD",1771437271784,0.16504849,82.279,82.241,1.07642912]
["bitfinex","SOLUSD",1771437272004,0.16504849,82.278,82.243,1.07642912]
["bitfinex","SOLUSD",1771437272392,0.16433348,82.277,82.243,1.07642912]
["bitfinex","SOLUSD",1771437273006,0.16433348,82.277,82.242,12.15923737]
["bitfinex","SOLUSD",1771437273007,0.16433348,82.259,82.235,1.07642912]
["bitfinex","SOLUSD",1771437273384,18.12,82.258,82.235,1.07642912]
["bitfinex","SOLUSD",1771437273603,0.16361067,82.257,82.235,1.07642912]
["bitfinex","SOLUSD",1771437274404,0.16288033,82.256,82.235,1.07642912]
["bitfinex","SOLUSD",1771437275890,0.16288033,82.256,82.23,12.16093418]
["bitfinex","SOLUSD",1771437276288,0.16288033,82.256,82.231,1.07642912]
["bitfinex","SOLUSD",1771437277103,3.63480761,82.25,82.231,1.07642912]
["bitfinex","SOLUSD",1771437277311,3.63480761,82.25,82.21,3.63480761]
["bitfinex","SOLUSD",1771437277312,0.16146163,82.249,82.221,1.07642912]
["bitfinex","SOLUSD",1771437278319,0.16077309,82.256,82.221,1.07642912]
["bitfinex","SOLUSD",1771437279506,3.63480761,82.25,82.221,1.07642912]
["bitfinex","SOLUSD",1771437280697,0.15874966,82.239,82.216,13.23940724]
["bitfinex","SOLUSD",1771437280901,0.15874966,82.229,82.21,1.07642912]
["bitfinex","SOLUSD",1771437281702,0.15809769,82.228,82.192,1.07642912]
["bitfinex","SOLUSD",1771437281902,0.15809769,82.219,82.192,1.07642912]
["bitfinex","SOLUSD",1771437283200,3.63480761,82.21,82.192,1.07642912]
["bitfinex","SOLUSD",1771437283408,0.15683856,82.209,82.185,1.07642912]
["bitfinex","SOLUSD",1771437283595,42.5640589,82.229,82.185,1.07642912]
["bitfinex","SOLUSD",1771437283596,3.63480761,82.2,82.185,1.07642912]
["bitfinex","SOLUSD",1771437284895,12.16505754,82.203,82.185,1.07642912]
["bitfinex","SOLUSD",1771437285311,0.15683856,82.204,82.185,1.07642912]
["bitfinex","SOLUSD",1771437285710,12.31911212,82.209,82.185,1.07642912]
["bitfinex","SOLUSD",1771437286514,12.16411828,82.209,82.185,1.07642912]
["bitfinex","SOLUSD",1771437286707,3.63480761,82.2,82.185,1.07642912]
["bitfinex","SOLUSD",1771437286913,0.15440354,82.208,82.185,1.07642912]
["bitfinex","SOLUSD",1771437287413,18.16,82.207,82.185,1.07642912]
["bitfinex","SOLUSD",1771437287918,0.15440354,82.208,82.185,1.07642912]
["bitfinex","SOLUSD",1771437289205,3.63480761,82.2,82.185,1.07642912]
["bitfinex","SOLUSD",1771437290919,0.15204421,82.208,82.185,1.07642912]
["bitfinex","SOLUSD",1771437291831,3.63480761,82.2,82.185,1.07642912]
["bitfinex","SOLUSD",1771437293704,12.31636956,82.208,82.185,1.07642912]
["bitfinex","SOLUSD",1771437294007,0.15034614,82.238,82.191,1.07984549]
["bitfinex","SOLUSD",1771437294203,3.64245022,82.23,82.191,1.07984549]
["bitfinex","SOLUSD",1771437295303,3.64245022,82.22,82.193,1.07984549]
["bitfinex","SOLUSD",1771437295510,3.64245022,82.21,82.193,1.07984549]
["bitfinex","SOLUSD",1771437296729,3.64245022,82.2,82.184,0.2870598]
["bitfinex","SOLUSD",1771437296907,3.64245022,82.21,82.184,0.2870598]
["bitfinex","SOLUSD",1771437297107,4.73379812,82.21,82.185,12.16767049]
["bitfinex","SOLUSD",1771437297324,12.16411828,82.209,82.184,0.2870598]
["bitfinex","SOLUSD",1771437298005,12.16347315,82.214,82.185,12.16767049]
["bitfinex","SOLUSD",1771437298807,12.16347315,82.214,82.186,1.08347395]
["bitfinex","SOLUSD",1771437299319,1.1128067,82.209,82.184,0.2870598]
["bitfinex","SOLUSD",1771437299502,3.64245022,82.2,82.185,1.08347395]
["bitfinex","SOLUSD",1771437299827,1.1128067,82.201,82.185,1.08347395]
["bitfinex","SOLUSD",1771437300820,1.1128067,82.199,82.17,0.2]
["bitfinex","SOLUSD",1771437301014,1.1128067,82.189,82.17,0.2]
["bitfinex","SOLUSD",1771437301814,1.1128067,82.189,82.17,1.28347395]
["bitfinex","SOLUSD",1771437303020,3.64245022,82.19,82.17,1.28347395]
["bitfinex","SOLUSD",1771437303609,4.75525692,82.19,82.17,1.28347395]
["bitfinex","SOLUSD",1771437305414,12.16707831,82.189,82.17,1.28347395]
["bitfinex","SOLUSD",1771437306224,12.16707831,82.189,82.17,0.2]
["bitfinex","SOLUSD",1771437306225,1.1128067,82.188,82.17,0.2]
["bitfinex","SOLUSD",1771437306712,12.16707831,82.189,82.17,1.28347395]
["bitfinex","SOLUSD",1771437307616,13.27988501,82.189,82.17,1.28347395]
["bitfinex","SOLUSD",1771437307816,1.1128067,82.188,82.17,1.28347395]
["bitfinex","SOLUSD",1771437309127,12.1673744,82.187,82.17,1.28347395]
["bitfinex","SOLUSD",1771437309315,1.1128067,82.186,82.17,1.28347395]
["bitfinex","SOLUSD",1771437309517,1.1128067,82.186,82.17,0.2]
["bitfinex","SOLUSD",1771437310139,1.1128067,82.179,82.17,0.2]
["bitfinex","SOLUSD",1771437310821,12.16870695,82.178,82.17,0.2]
["bitfinex","SOLUSD",1771437311022,1.1128067,82.179,82.17,0.2]
["bitfinex","SOLUSD",1771437311837,3.64245022,82.18,82.171,1.08347395]
["bitfinex","SOLUSD",1771437312422,3.64245022,82.18,82.17,0.2]
["bitfinex","SOLUSD",1771437313144,12.16811462,82.183,82.17,0.2]
["bitfinex","SOLUSD",1771437313145,12.16855887,82.179,82.17,0.2]
["bitfinex","SOLUSD",1771437313824,12.16811674,82.182,82.17,0.2]
["bitfinex","SOLUSD",1771437314233,13.28092344,82.182,82.17,0.2]
["bitfinex","SOLUSD",1771437314420,1.1128067,82.188,82.17,0.2]
["bitfinex","SOLUSD",1771437314741,12.16645411,82.194,82.172,1.08347395]
["bitfinex","SOLUSD",1771437316248,3.64245022,82.19,82.17,0.2]
["bitfinex","SOLUSD",1771437316626,0.93647322,82.187,82.17,0.2]
["bitfinex","SOLUSD",1771437317427,0.93647322,82.187,82.17,1.29626888]
["bitfinex","SOLUSD",1771437318834,12.16752244,82.186,82.17,1.29626888]
["bitfinex","SOLUSD",1771437322342,0.92286828,82.183,82.17,0.2]
["bitfinex","SOLUSD",1771437324732,0.91852855,82.188,82.17,0.2]
["bitfinex","SOLUSD",1771437325041,18.32,82.187,82.17,0.2]
["bitfinex","SOLUSD",1771437325251,0.91640424,82.186,82.17,0.2]
["bitfinex","SOLUSD",1771437325941,3.64245022,82.2,82.172,1.09626888]
["bitfinex","SOLUSD",1771437326326,18.34,82.199,82.172,1.09626888]
["bitfinex","SOLUSD",1771437327742,0.91223482,82.197,82.172,1.09626888]
["bitfinex","SOLUSD",1771437328050,12.16604214,82.196,82.172,1.09626888]
["bitfinex","SOLUSD",1771437329346,3.64245022,82.19,82.172,1.09626888]
["bitfinex","SOLUSD",1771437329553,19.24813105,82.189,82.161,1.09626888]
["bitfinex","SOLUSD",1771437330132,21.98245022,82.19,82.161,1.09626888]
["bitfinex","SOLUSD",1771437330328,12.16604214,82.196,82.161,1.09626888]
["bitfinex","SOLUSD",1771437330655,18.34,82.194,82.161,1.09626888]
["bitfinex","SOLUSD",1771437332051,18.34,82.194,82.163,1.09626888]
["bitfinex","SOLUSD",1771437332234,12.16604214,82.196,82.163,1.09626888]
["bitfinex","SOLUSD",1771437332433,12.1655863,82.2,82.171,1.09626888]
["bitfinex","SOLUSD",1771437332635,30.5055863,82.2,82.171,1.09626888]
["bitfinex","SOLUSD",1771437332842,34.14803652,82.2,82.171,1.09626888]
["bitfinex","SOLUSD",1771437333268,15.80803652,82.2,82.171,1.09626888]
["bitfinex","SOLUSD",1771437333435,0.9002575,82.219,82.181,1.09626888]
["bitfinex","SOLUSD",1771437333950,0.9002575,82.244,82.211,1.09626888]
["bitfinex","SOLUSD",1771437334255,3.64245022,82.25,82.221,1.09626888]
["bitfinex","SOLUSD",1771437334454,18.34,82.252,82.221,1.09626888]
["bitfinex","SOLUSD",1771437334655,30.49775908,82.252,82.221,1.09626888]
["bitfinex","SOLUSD",1771437335667,13.05549402,82.257,82.221,1.09626888]
["bitfinex","SOLUSD",1771437336366,12.15714899,82.257,82.223,1.09626888]
["bitfinex","SOLUSD",1771437336566,30.38886322,82.267,82.222,12.16219503]
["bitfinex","SOLUSD",1771437336567,0.8945376,82.277,82.241,1.09626888]
["bitfinex","SOLUSD",1771437336867,13.04873268,82.277,82.241,1.09626888]
["bitfinex","SOLUSD",1771437337042,0.8945376,82.269,82.241,1.09626888]
["bitfinex","SOLUSD",1771437337245,0.8945376,82.259,82.231,1.09626888]
["bitfinex","SOLUSD",1771437338375,13.04772546,82.258,82.231,1.09626888]
["bitfinex","SOLUSD",1771437339164,0.89085319,82.258,82.232,12.16071602]
["bitfinex","SOLUSD",1771437339355,18.36,82.263,82.241,1.09626888]
["bitfinex","SOLUSD",1771437341465,18.36,82.263,82.243,1.09626888]
["bitfinex","SOLUSD",1771437342066,12.15565434,82.267,82.243,1.09626888]
["bitfinex","SOLUSD",1771437343244,12.15465584,82.273,82.243,1.09626888]
["bitfinex","SOLUSD",1771437343448,0.8819719,82.272,82.243,1.09626888]
["bitfinex","SOLUSD",1771437346661,0.87524498,82.27,82.243,1.09626888]
["bitfinex","SOLUSD",1771437346863,0.87524498,82.27,82.201,1.05212414]
["bitfinex","SOLUSD",1771437347065,0.87524498,82.229,82.201,1.05212414]
["bitfinex","SOLUSD",1771437347253,1.04088503,82.219,82.18,3.64245022]
["bitfinex","SOLUSD",1771437347455,1.04088503,82.209,82.17,3.64245022]
["bitfinex","SOLUSD",1771437348761,3.64245022,82.23,82.19,3.64245022]
["bitfinex","SOLUSD",1771437348966,1.04088503,82.229,82.19,3.64245022]
["bitfinex","SOLUSD",1771437349168,1.04088503,82.229,82.191,1.05212414]
["bitfinex","SOLUSD",1771437349848,13.20204471,82.229,82.201,1.05212414]
["bitfinex","SOLUSD",1771437351549,1.04088503,82.228,82.201,1.05212414]
["bitfinex","SOLUSD",1771437351870,18.38,82.234,82.203,1.05212414]
["bitfinex","SOLUSD",1771437352161,1.04088503,82.229,82.203,1.05212414]
["bitfinex","SOLUSD",1771437353064,42.56097163,82.235,82.187,1.05212414]
["bitfinex","SOLUSD",1771437353065,1.04088503,82.209,82.187,1.05212414]
["bitfinex","SOLUSD",1771437353648,1.04088503,82.209,82.184,12.16777019]
["bitfinex","SOLUSD",1771437354144,1.04088503,82.208,82.184,12.16777019]
["bitfinex","SOLUSD",1771437354343,1.04088503,82.199,82.173,1.05212414]
["bitfinex","SOLUSD",1771437355549,1.04088503,82.199,82.175,12.16906577]
["bitfinex","SOLUSD",1771437356368,1.04088503,82.199,82.176,1.05212414]
["bitfinex","SOLUSD",1771437357652,1.04088503,82.199,82.178,1.01594897]
["bitfinex","SOLUSD",1771437357853,1.05568131,82.198,82.173,12.16934956]
["bitfinex","SOLUSD",1771437358149,3.64260007,82.19,82.161,1.01594897]
["bitfinex","SOLUSD",1771437358354,1.05568131,82.189,82.161,1.01594897]
["bitfinex","SOLUSD",1771437358958,1.05568131,82.189,82.162,1.01594897]
["bitfinex","SOLUSD",1771437359855,1.05568131,82.187,82.152,1.01594897]
["bitfinex","SOLUSD",1771437360277,18.38,82.198,82.161,1.01594897]
["bitfinex","SOLUSD",1771437360456,1.05568131,82.202,82.161,1.01594897]
["bitfinex","SOLUSD",1771437360659,1.05568131,82.208,82.171,1.01594897]
["bitfinex","SOLUSD",1771437360865,1.05568131,82.199,82.171,1.01594897]
["bitfinex","SOLUSD",1771437362573,1.05568131,82.199,82.173,1.01594897]
["bitfinex","SOLUSD",1771437364791,1.05568131,82.199,82.175,1.01594897]
["bitfinex","SOLUSD",1771437366479,1.05568131,82.199,82.176,12.16900311]
["bitfinex","SOLUSD",1771437366660,1.05568131,82.199,82.177,1.01594897]
["bitfinex","SOLUSD",1771437368364,1.05568131,82.199,82.178,12.16870695]
["bitfinex","SOLUSD",1771437368562,1.05568131,82.199,82.179,1.01594897]
["bitfinex","SOLUSD",1771437370566,1.05568131,82.199,82.18,12.1684108]
["bitfinex","SOLUSD",1771437370879,1.05568131,82.204,82.181,1.01594897]
["bitfinex","SOLUSD",1771437371381,12.1647765,82.205,82.18,12.1684108]
["bitfinex","SOLUSD",1771437371382,1.05568131,82.239,82.191,1.01594897]
["bitfinex","SOLUSD",1771437371685,1.05568131,82.239,82.201,1.01594897]
["bitfinex","SOLUSD",1771437371981,1.05568131,82.247,82.211,1.01594897]
["bitfinex","SOLUSD",1771437373273,1.05568131,82.245,82.213,1.01594897]
["bitfinex","SOLUSD",1771437375081,13.13753938,82.251,82.221,0.98281927]
["bitfinex","SOLUSD",1771437375283,0.97949098,82.251,82.221,0.98281927]
["bitfinex","SOLUSD",1771437375982,0.97949098,82.249,82.221,0.98281927]
["bitfinex","SOLUSD",1771437377084,0.97949098,82.249,82.222,13.1450143]
["bitfinex","SOLUSD",1771437377786,0.97949098,82.249,82.222,12.16219503]
["bitfinex","SOLUSD",1771437377963,0.97949098,82.249,82.222,13.1450143]
["bitfinex","SOLUSD",1771437378382,0.97949098,82.249,82.223,0.98281927]
["bitfinex","SOLUSD",1771437379283,0.97949098,82.249,82.224,12.1618992]
["bitfinex","SOLUSD",1771437379676,0.97949098,82.249,82.225,0.98281927]
["bitfinex","SOLUSD",1771437381371,0.97949098,82.249,82.224,12.1618992]
["bitfinex","SOLUSD",1771437381372,0.97949098,82.249,82.227,0.98281927]
["bitfinex","SOLUSD",1771437382881,0.97949098,82.249,82.226,12.16160338]
["bitfinex","SOLUSD",1771437383371,0.97949098,82.249,82.227,0.98281927]
["bitfinex","SOLUSD",1771437385193,0.97949098,82.249,82.228,12.16130758]
["bitfinex","SOLUSD",1771437385494,0.97949098,82.249,82.229,0.98281927]
["bitfinex","SOLUSD",1771437386879,0.97949098,82.248,82.229,0.98281927]
["bitfinex","SOLUSD",1771437388185,0.97949098,82.248,82.189,0.98281927]
["bitfinex","SOLUSD",1771437388186,0.81718264,82.239,82.189,0.98281927]
["bitfinex","SOLUSD",1771437388385,0.81694988,82.212,82.189,0.98281927]
["bitfinex","SOLUSD",1771437388593,18.4,82.227,82.189,0.98281927]
["bitfinex","SOLUSD",1771437388888,3.64260007,82.22,82.189,0.98281927]
["bitfinex","SOLUSD",1771437389487,0.81670176,82.219,82.19,12.16693028]
["bitfinex","SOLUSD",1771437389696,0.81670176,82.219,82.191,0.98281927]
["bitfinex","SOLUSD",1771437389888,12.16278673,82.218,82.191,0.98281927]
["bitfinex","SOLUSD",1771437390091,0.81670176,82.217,82.191,0.98281927]
["bitfinex","SOLUSD",1771437392370,0.81670176,82.217,82.192,12.16663422]
["bitfinex","SOLUSD",1771437392575,0.81670176,82.217,82.192,13.14945349]
["bitfinex","SOLUSD",1771437394503,3.64260007,82.22,82.193,0.98281927]
["bitfinex","SOLUSD",1771437394992,0.81557446,82.219,82.193,0.98281927]
["bitfinex","SOLUSD",1771437396898,0.81557446,82.219,82.195,0.98281927]
["bitfinex","SOLUSD",1771437398412,30.40171641,82.233,82.181,0.5]
["bitfinex","SOLUSD",1771437398413,0.81473335,82.231,82.201,0.98281927]
["bitfinex","SOLUSD",1771437398594,19.23473335,82.231,82.21,3.64260007]
["bitfinex","SOLUSD",1771437398788,0.81473335,82.23,82.21,3.64260007]
["bitfinex","SOLUSD",1771437399880,0.81473335,82.23,82.212,0.98281927]
["bitfinex","SOLUSD",1771437400086,0.97949098,82.239,82.2,3.64260007]
["bitfinex","SOLUSD",1771437400386,0.97949098,82.229,82.2,3.64260007]
["bitfinex","SOLUSD",1771437401687,0.97949098,82.229,82.201,12.16530212]
["bitfinex","SOLUSD",1771437402201,0.97949098,82.229,82.202,0.98281927]
["bitfinex","SOLUSD",1771437406896,0.97949098,82.229,82.203,13.22078805]
["bitfinex","SOLUSD",1771437407096,1.03154495,82.227,82.204,1.05578191]
["bitfinex","SOLUSD",1771437408412,1.03154495,82.225,82.203,12.16500614]
["bitfinex","SOLUSD",1771437408610,12.16079174,82.232,82.204,1.05578191]
["bitfinex","SOLUSD",1771437408812,30.39783725,82.243,82.203,12.16500614]
["bitfinex","SOLUSD",1771437408813,12.15951655,82.241,82.221,1.05578191]
["bitfinex","SOLUSD",1771437409113,4.61729252,82.27,82.203,12.16500614]
["bitfinex","SOLUSD",1771437409114,1.03154495,82.261,82.231,1.05578191]
["bitfinex","SOLUSD",1771437409408,1.03154495,82.261,82.203,12.16500614]
["bitfinex","SOLUSD",1771437409409,1.03154495,82.261,82.241,1.05578191]
["bitfinex","SOLUSD",1771437412122,1.03154495,82.265,82.241,1.05578191]
["bitfinex","SOLUSD",1771437413497,1.03154495,82.265,82.212,19.66]
["bitfinex","SOLUSD",1771437413498,1.03154495,82.265,82.218,1.05578191]
["bitfinex","SOLUSD",1771437413804,1.03154495,82.265,82.144,61.13544671]
["bitfinex","SOLUSD",1771437413805,1.03154495,82.247,82.213,1.05578191]
["bitfinex","SOLUSD",1771437414394,1.03154495,82.247,82.22,1.05578191]
["bitfinex","SOLUSD",1771437414998,1.03154495,82.247,82.213,1.05578191]
["bitfinex","SOLUSD",1771437415199,1.03154495,82.219,82.18,1.05578191]
["bitfinex","SOLUSD",1771437415403,1.03154495,82.227,82.201,1.05578191]
["bitfinex","SOLUSD",1771437416014,12.16160338,82.226,82.201,1.05578191]
["bitfinex","SOLUSD",1771437416908,13.19314833,82.226,82.201,1.05578191]
["bitfinex","SOLUSD",1771437418422,12.1618992,82.224,82.201,1.05578191]
["bitfinex","SOLUSD",1771437420306,30.40159303,82.233,82.204,12.16485815]
["bitfinex","SOLUSD",1771437420307,12.16100947,82.231,82.204,12.16485815]
["bitfinex","SOLUSD",1771437420618,3.64053309,82.23,82.205,0.99391644]
["bitfinex","SOLUSD",1771437420822,4.65208425,82.23,82.205,0.99391644]
["bitfinex","SOLUSD",1771437421337,1.01155116,82.239,82.211,0.99391644]
["bitfinex","SOLUSD",1771437422103,1.01155116,82.239,82.204,12.16485815]
["bitfinex","SOLUSD",1771437422305,1.01155116,82.229,82.197,0.99391644]
["bitfinex","SOLUSD",1771437422606,1.01155116,82.227,82.197,0.99391644]
["bitfinex","SOLUSD",1771437423416,1.01155116,82.227,82.199,0.99391644]
["bitfinex","SOLUSD",1771437423730,12.16073331,82.232,82.201,0.99391644]
["bitfinex","SOLUSD",1771437424730,12.16073331,82.232,82.203,0.99391644]
["bitfinex","SOLUSD",1771437425926,12.16073331,82.232,82.211,0.99391644]
["bitfinex","SOLUSD",1771437427324,12.16042026,82.234,82.211,0.99391644]
["bitfinex","SOLUSD",1771437430104,12.15923737,82.242,82.211,0.99391644]
["bitfinex","SOLUSD",1771437430305,13.17078853,82.242,82.213,0.99391644]
["bitfinex","SOLUSD",1771437430508,12.15923737,82.242,82.213,0.99391644]
["bitfinex","SOLUSD",1771437430824,1.01155116,82.241,82.213,0.99391644]
["bitfinex","SOLUSD",1771437435430,1.01155116,82.241,82.204,30.41198504]
["bitfinex","SOLUSD",1771437435431,1.05764941,82.261,82.231,1.02134519]
["bitfinex","SOLUSD",1771437435634,1.05764941,82.261,82.241,1.02134519]
["bitfinex","SOLUSD",1771437435824,1.05764941,82.268,82.25,3.64053309]
["bitfinex","SOLUSD",1771437436219,1.05764941,82.268,82.25,4.66187828]
["bitfinex","SOLUSD",1771437436414,12.15502915,82.271,82.251,1.02134519]
["bitfinex","SOLUSD",1771437436636,1.05764941,82.27,82.244,1.02134519]
["bitfinex","SOLUSD",1771437437244,1.05764941,82.27,82.251,1.02134519]
["bitfinex","SOLUSD",1771437441640,0.1,82.28,82.261,1.02134519]
["bitfinex","SOLUSD",1771437443322,1.05764941,82.307,82.271,1.02134519]
["bitfinex","SOLUSD",1771437443535,1.05764941,82.306,82.281,1.02134519]
["bitfinex","SOLUSD",1771437443730,9.99416176,82.31,82.281,1.02134519]
["bitfinex","SOLUSD",1771437443731,1.05764941,82.304,82.281,1.02134519]
["bitfinex","SOLUSD",1771437445630,12.15022538,82.303,82.281,1.02134519]
["bitfinex","SOLUSD",1771437445833,1.05764941,82.302,82.275,1.02134519]
["bitfinex","SOLUSD",1771437446037,1.05764941,82.299,82.27,12.15509906]
["bitfinex","SOLUSD",1771437446627,1.05764941,82.299,82.271,1.02134519]
["bitfinex","SOLUSD",1771437446829,12.15022538,82.303,82.271,1.02134519]
["bitfinex","SOLUSD",1771437447029,1.05764941,82.302,82.271,1.02134519]
["bitfinex","SOLUSD",1771437449246,0.99218559,82.3,82.273,1.06910516]
["bitfinex","SOLUSD",1771437450637,0.99218559,82.3,82.274,12.1545081]
["bitfinex","SOLUSD",1771437450849,0.99218559,82.3,82.275,1.04666614]
["bitfinex","SOLUSD",1771437452725,22.16053309,82.31,82.255,19.52]
["bitfinex","SOLUSD",1771437452726,18.52,82.31,82.283,1.04666614]
["bitfinex","SOLUSD",1771437452930,1.00862744,82.317,82.291,1.04666614]
["bitfinex","SOLUSD",1771437453232,1.00862744,82.343,82.311,1.04666614]
["bitfinex","SOLUSD",1771437453433,1.10862744,82.34,82.32,3.64053309]
["bitfinex","SOLUSD",1771437453938,1.10862744,82.34,82.32,4.68719923]
["bitfinex","SOLUSD",1771437454134,1.10862744,82.34,82.32,3.64053309]
["bitfinex","SOLUSD",1771437454332,0.1,82.34,82.321,1.04666614]
["bitfinex","SOLUSD",1771437455452,0.1,82.34,82.323,0.99150582]
["bitfinex","SOLUSD",1771437455846,0.1,82.34,82.331,0.99150582]
["bitfinex","SOLUSD",1771437456243,0.1,82.34,82.33,3.64053309]
["bitfinex","SOLUSD",1771437456244,0.1,82.36,82.332,0.99150582]
["bitfinex","SOLUSD",1771437456434,0.1,82.36,82.33,3.64053309]
["bitfinex","SOLUSD",1771437456435,1.12616719,82.36,82.335,0.99150582]
["bitfinex","SOLUSD",1771437457234,13.26807878,82.36,82.335,0.99150582]
["bitfinex","SOLUSD",1771437458053,1.02616719,82.349,82.31,3.64053309]
["bitfinex","SOLUSD",1771437458258,1.02616719,82.339,82.299,0.99150582]
["bitfinex","SOLUSD",1771437458555,1.02616719,82.339,82.301,0.99150582]
["bitfinex","SOLUSD",1771437460860,1.02616719,82.339,82.311,1.06344961]
["bitfinex","SOLUSD",1771437462043,0.98702939,82.337,82.311,1.06344961]
["bitfinex","SOLUSD",1771437462358,12.1450606,82.338,82.302,12.15037301]
["bitfinex","SOLUSD",1771437462359,0.98702939,82.329,82.302,12.15037301]
["bitfinex","SOLUSD",1771437462560,0.98702939,82.337,82.303,1.06344961]
["bitfinex","SOLUSD",1771437463259,0.98702939,82.335,82.305,1.06344961]
["bitfinex","SOLUSD",1771437464064,0.98702939,82.319,82.288,1.06344961]
["bitfinex","SOLUSD",1771437464249,0.98702939,82.329,82.291,1.06344961]
["bitfinex","SOLUSD",1771437465647,3.64053309,82.33,82.293,1.05382528]
["bitfinex","SOLUSD",1771437465648,1.04624941,82.327,82.293,1.05382528]
["bitfinex","SOLUSD",1771437467761,1.04624941,82.319,82.293,1.05382528]
["bitfinex","SOLUSD",1771437468256,1.04624941,82.319,82.295,1.05382528]
["bitfinex","SOLUSD",1771437470069,12.14801137,82.318,82.295,1.05382528]
["bitfinex","SOLUSD",1771437470863,1.04624941,82.317,82.295,1.05382528]
["bitfinex","SOLUSD",1771437471162,1.04624941,82.317,82.28,30.38371596]
["bitfinex","SOLUSD",1771437471163,1.04624941,82.309,82.281,1.05382528]
["bitfinex","SOLUSD",1771437471868,1.04624941,82.289,82.252,1.05382528]
["bitfinex","SOLUSD",1771437472074,1.04624941,82.279,82.252,1.05382528]
["bitfinex","SOLUSD",1771437472364,1.04624941,82.279,82.246,30.39629955]
["bitfinex","SOLUSD",1771437472365,1.04624941,82.286,82.254,1.05382528]
["bitfinex","SOLUSD",1771437473142,1.04624941,82.279,82.249,12.15819853]
["bitfinex","SOLUSD",1771437473347,1.04624941,82.279,82.25,1.05382528]
["bitfinex","SOLUSD",1771437473548,1.04624941,82.279,82.251,1.05382528]
["bitfinex","SOLUSD",1771437474165,1.04624941,82.279,82.253,1.05382528]
["bitfinex","SOLUSD",1771437476447,1.04624941,82.277,82.254,13.21128874]
["bitfinex","SOLUSD",1771437477865,1.04624941,82.277,82.255,1.08032895]
["bitfinex","SOLUSD",1771437479863,1.06104771,82.276,82.255,1.08032895]
["bitfinex","SOLUSD",1771437480566,1.06104771,82.276,82.256,12.15716786]
["bitfinex","SOLUSD",1771437480740,1.06104771,82.276,82.229,0.5]
["bitfinex","SOLUSD",1771437480741,1.06104771,82.269,82.244,1.08032895]
["bitfinex","SOLUSD",1771437480944,1.06104771,82.259,82.234,1.08032895]
["bitfinex","SOLUSD",1771437482268,1.06104771,82.268,82.236,1.08032895]
["bitfinex","SOLUSD",1771437483249,18.5,82.273,82.236,1.08032895]
["bitfinex","SOLUSD",1771437483651,1.06104771,82.272,82.236,1.08032895]
["bitfinex","SOLUSD",1771437483968,1.06104771,82.272,82.24,3.63616571]
["bitfinex","SOLUSD",1771437484169,1.06104771,82.272,82.241,1.08032895]
["bitfinex","SOLUSD",1771437484373,1.06104771,82.272,82.243,1.08032895]
["bitfinex","SOLUSD",1771437484756,1.06104771,82.269,82.243,1.08032895]
["bitfinex","SOLUSD",1771437486270,1.06104771,82.269,82.245,1.08032895]
["bitfinex","SOLUSD",1771437487276,1.06104771,82.269,82.236,0.5]
["bitfinex","SOLUSD",1771437487277,1.06104771,82.269,82.238,13.24002989]
["bitfinex","SOLUSD",1771437487471,4.61729252,82.3,82.228,30.40326895]
["bitfinex","SOLUSD",1771437487472,1.06104771,82.259,82.228,30.40326895]
["bitfinex","SOLUSD",1771437487658,1.06104771,82.259,82.229,1.08032895]
["bitfinex","SOLUSD",1771437488459,12.15539456,82.268,82.227,0.5]
["bitfinex","SOLUSD",1771437488460,1.06104771,82.257,82.23,1.08032895]
["bitfinex","SOLUSD",1771437490379,1.06104771,82.249,82.227,0.5]
["bitfinex","SOLUSD",1771437490577,1.06104771,82.248,82.224,12.16183752]
["bitfinex","SOLUSD",1771437491478,1.06104771,82.239,82.219,12.1626388]
["bitfinex","SOLUSD",1771437492294,30.39154881,82.26,82.213,0.5]
["bitfinex","SOLUSD",1771437492295,1.06104771,82.229,82.213,0.5]
["bitfinex","SOLUSD",1771437492574,1.06104771,82.229,82.21,12.36382624]
["bitfinex","SOLUSD",1771437493681,1.06104771,82.236,82.211,1.08032895]
["bitfinex","SOLUSD",1771437495354,13.17297343,82.235,82.211,1.08032895]
["bitfinex","SOLUSD",1771437495682,1.01270104,82.229,82.21,0.2]
["bitfinex","SOLUSD",1771437495975,1.01270104,82.229,82.193,1.00761233]
["bitfinex","SOLUSD",1771437497059,18.5,82.231,82.193,1.00761233]
["bitfinex","SOLUSD",1771437497387,1.01270104,82.239,82.211,12.16382235]
["bitfinex","SOLUSD",1771437497568,1.01270104,82.239,82.204,1.00761233]
["bitfinex","SOLUSD",1771437497766,1.01270104,82.229,82.19,3.63616571]
["bitfinex","SOLUSD",1771437497990,42.55422623,82.248,82.191,12.16678225]
["bitfinex","SOLUSD",1771437497991,1.01270104,82.219,82.191,12.16678225]
["bitfinex","SOLUSD",1771437498283,1.01270104,82.219,82.192,1.00761233]
["bitfinex","SOLUSD",1771437500280,1.01270104,82.219,82.194,1.00761233]
["bitfinex","SOLUSD",1771437500577,3.63616571,82.23,82.194,1.00761233]
["bitfinex","SOLUSD",1771437500578,12.16278673,82.218,82.194,1.00761233]
["bitfinex","SOLUSD",1771437500764,1.01270104,82.217,82.194,1.00761233]
["bitfinex","SOLUSD",1771437501883,1.01270104,82.232,82.201,1.00761233]
["bitfinex","SOLUSD",1771437502061,1.01270104,82.229,82.201,1.00761233]
["bitfinex","SOLUSD",1771437502464,1.01270104,82.249,82.211,1.00761233]
["bitfinex","SOLUSD",1771437503565,1.01270104,82.248,82.213,1.00761233]
["bitfinex","SOLUSD",1771437503778,1.01270104,82.252,82.221,1.00761233]
["bitfinex","SOLUSD",1771437504183,1.01270104,82.249,82.212,12.1636744]
["bitfinex","SOLUSD",1771437504684,12.1576741,82.253,82.2,3.63616571]
["bitfinex","SOLUSD",1771437504685,1.01270104,82.239,82.206,12.16448626]
["bitfinex","SOLUSD",1771437505180,1.01270104,82.239,82.206,13.17209859]
["bitfinex","SOLUSD",1771437505384,1.01270104,82.239,82.21,3.63616571]
["bitfinex","SOLUSD",1771437505575,1.01270104,82.238,82.211,13.17143468]
["bitfinex","SOLUSD",1771437506586,1.01270104,82.238,82.212,1.00761233]
["bitfinex","SOLUSD",1771437507564,1.01270104,82.238,82.214,1.00761233]
["bitfinex","SOLUSD",1771437507872,1.01270104,82.248,82.214,1.00761233]
["bitfinex","SOLUSD",1771437509687,12.1576489,82.253,82.221,1.00761233]
["bitfinex","SOLUSD",1771437510087,1.01270104,82.252,82.221,1.00761233]
["bitfinex","SOLUSD",1771437511992,12.15790689,82.251,82.223,1.00761233]
["bitfinex","SOLUSD",1771437512195,1.01270104,82.258,82.231,1.00761233]
["bitfinex","SOLUSD",1771437512487,1.01270104,82.264,82.241,1.00761233]
["bitfinex","SOLUSD",1771437515590,1.01270104,82.264,82.243,1.00761233]
["bitfinex","SOLUSD",1771437515789,1.01270104,82.271,82.243,1.00761233]
["bitfinex","SOLUSD",1771437517584,1.01270104,82.271,82.245,1.00761233]
["bitfinex","SOLUSD",1771437518279,1.01270104,82.271,82.25,3.63616571]
["bitfinex","SOLUSD",1771437518599,1.01270104,82.271,82.252,12.15775908]
["bitfinex","SOLUSD",1771437521102,1.01270104,82.281,82.253,1.00761233]
["bitfinex","SOLUSD",1771437521298,1.01270104,82.287,82.253,1.00761233]
["bitfinex","SOLUSD",1771437521603,1.01270104,82.287,82.261,1.00761233]
["bitfinex","SOLUSD",1771437522397,1.01270104,82.286,82.261,1.00761233]
["bitfinex","SOLUSD",1771437522605,1.01270104,82.286,82.253,1.00761233]
["bitfinex","SOLUSD",1771437522786,1.01270104,82.279,82.243,12.15908952]
["bitfinex","SOLUSD",1771437523488,3.63616571,82.28,82.243,12.15908952]
["bitfinex","SOLUSD",1771437523489,1.01270104,82.277,82.243,12.15908952]
["bitfinex","SOLUSD",1771437525686,1.013886,82.269,82.243,12.15908952]
["bitfinex","SOLUSD",1771437527606,1.013886,82.269,82.232,31.41559225]
["bitfinex","SOLUSD",1771437527786,1.013886,82.267,82.233,12.16056814]
["bitfinex","SOLUSD",1771437528284,1.013886,82.267,82.233,13.17441021]
["bitfinex","SOLUSD",1771437528806,1.013886,82.267,82.234,1.01384207]
["bitfinex","SOLUSD",1771437528991,3.63616571,82.27,82.235,12.16027239]
["bitfinex","SOLUSD",1771437528992,1.013886,82.265,82.235,12.16027239]
["bitfinex","SOLUSD",1771437530892,1.013886,82.265,82.235,13.17411446]
["bitfinex","SOLUSD",1771437531190,1.013886,82.265,82.236,1.01384207]
["bitfinex","SOLUSD",1771437532207,1.013886,82.263,82.236,1.01384207]
["bitfinex","SOLUSD",1771437533806,1.013886,82.263,82.237,12.15997665]
["bitfinex","SOLUSD",1771437535814,1.013886,82.263,82.237,1.01384207]
["bitfinex","SOLUSD",1771437537811,0.96142979,82.259,82.227,12.16145548]
["bitfinex","SOLUSD",1771437538027,0.96142979,82.257,82.22,3.63616571]
["bitfinex","SOLUSD",1771437538202,0.96142979,82.249,82.221,1.00447127]
["bitfinex","SOLUSD",1771437539201,0.96142979,82.256,82.221,1.00447127]
["bitfinex","SOLUSD",1771437539898,0.96142979,82.256,82.223,1.00447127]
["bitfinex","SOLUSD",1771437541315,0.96142979,82.254,82.223,1.00447127]
["bitfinex","SOLUSD",1771437542222,0.96142979,82.254,82.224,42.5666472]
["bitfinex","SOLUSD",1771437542514,0.96142979,82.254,82.225,1.00447127]
["bitfinex","SOLUSD",1771437543915,0.96142979,82.254,82.227,1.00447127]
["bitfinex","SOLUSD",1771437544902,0.96142979,82.254,82.229,1.00447127]
["bitfinex","SOLUSD",1771437548824,0.96142979,82.254,82.231,1.00447127]
["bitfinex","SOLUSD",1771437549026,18.48,82.265,82.24,3.63847515]
["bitfinex","SOLUSD",1771437549213,0.96142979,82.266,82.241,1.00447127]
["bitfinex","SOLUSD",1771437551226,0.96142979,82.266,82.243,1.00447127]
["bitfinex","SOLUSD",1771437553605,0.96142979,82.266,82.245,1.00447127]
["bitfinex","SOLUSD",1771437554825,0.96142979,82.265,82.245,1.00447127]
["bitfinex","SOLUSD",1771437556034,0.96142979,82.265,82.246,12.15864601]
["bitfinex","SOLUSD",1771437556243,0.96142979,82.265,82.247,1.0018728]
["bitfinex","SOLUSD",1771437560239,0.96142979,82.265,82.242,1.0018728]
["bitfinex","SOLUSD",1771437560741,0.94306247,82.264,82.242,1.0018728]
["bitfinex","SOLUSD",1771437562230,0.94306247,82.264,82.244,1.0018728]
["bitfinex","SOLUSD",1771437565437,0.94306247,82.264,82.246,1.0018728]
["bitfinex","SOLUSD",1771437568640,0.94306247,82.264,82.248,1.0018728]
["bitfinex","SOLUSD",1771437569358,0.94306247,82.264,82.247,12.15849818]
["bitfinex","SOLUSD",1771437570131,0.94306247,82.264,82.247,1.0018728]
["bitfinex","SOLUSD",1771437571751,0.94306247,82.269,82.247,1.0018728]
["bitfinex","SOLUSD",1771437571945,18.52,82.291,82.261,1.0018728]
["bitfinex","SOLUSD",1771437572155,0.94306247,82.289,82.263,1.0018728]
["bitfinex","SOLUSD",1771437573126,0.94306247,82.287,82.263,1.0018728]
["bitfinex","SOLUSD",1771437574248,0.94306247,82.269,82.24,12.15953307]
["bitfinex","SOLUSD",1771437574443,0.94306247,82.259,82.241,1.0018728]
["bitfinex","SOLUSD",1771437574651,0.94306247,82.279,82.241,1.0018728]
["bitfinex","SOLUSD",1771437574837,0.94306247,82.277,82.241,1.0018728]
["bitfinex","SOLUSD",1771437575433,0.94306247,82.276,82.241,1.0018728]
["bitfinex","SOLUSD",1771437576250,0.94306247,82.269,82.241,1.0018728]
["bitfinex","SOLUSD",1771437576458,0.94306247,82.269,82.243,1.0018728]
["bitfinex","SOLUSD",1771437577638,0.94306247,82.269,82.245,1.0018728]
["bitfinex","SOLUSD",1771437578855,0.94306247,82.267,82.245,1.0018728]
["bitfinex","SOLUSD",1771437581046,0.94306247,82.265,82.239,1.0018728]
["bitfinex","SOLUSD",1771437581250,0.94306247,82.259,82.239,1.0018728]
["bitfinex","SOLUSD",1771437581555,0.94306247,82.259,82.233,1.0018728]
["bitfinex","SOLUSD",1771437583453,0.94306247,82.257,82.233,1.0018728]
["bitfinex","SOLUSD",1771437583847,0.94306247,82.257,82.235,1.0018728]
["bitfinex","SOLUSD",1771437585666,0.95216015,82.255,82.235,1.0018728]
["bitfinex","SOLUSD",1771437586843,0.95216015,82.255,82.237,0.92877436]
["bitfinex","SOLUSD",1771437587043,0.95216015,82.263,82.237,0.92877436]
["bitfinex","SOLUSD",1771437587458,0.95216015,82.259,82.237,0.92877436]
["bitfinex","SOLUSD",1771437588853,0.95216015,82.257,82.237,0.92877436]
["bitfinex","SOLUSD",1771437592067,0.95216015,82.257,82.239,0.92877436]
["bitfinex","SOLUSD",1771437592279,3.63847515,82.26,82.239,0.92877436]
["bitfinex","SOLUSD",1771437592756,0.95216015,82.26,82.239,0.92877436]
["bitfinex","SOLUSD",1771437593654,18.52,82.264,82.241,0.92877436]
["bitfinex","SOLUSD",1771437594053,0.95216015,82.265,82.241,0.92877436]
["bitfinex","SOLUSD",1771437596672,15.79360864,82.27,82.241,0.92877436]
["bitfinex","SOLUSD",1771437596869,15.79360864,82.27,82.24,30.39883268]
["bitfinex","SOLUSD",1771437596870,18.56,82.273,82.243,0.92877436]
["bitfinex","SOLUSD",1771437597071,19.51216015,82.273,82.243,0.92877436]
["bitfinex","SOLUSD",1771437597271,0.95216015,82.273,82.243,0.92877436]
["bitfinex","SOLUSD",1771437598075,0.96424252,82.269,82.243,0.92877436]
["bitfinex","SOLUSD",1771437599285,12.15539456,82.268,82.244,12.15894168]
["bitfinex","SOLUSD",1771437599458,0.96424252,82.269,82.245,0.98836328]
["bitfinex","SOLUSD",1771437599664,0.96424252,82.279,82.245,0.98836328]
["bitfinex","SOLUSD",1771437600082,0.96424252,82.279,82.251,0.98836328]
["bitfinex","SOLUSD",1771437600466,0.96424252,82.284,82.251,0.98836328]
["bitfinex","SOLUSD",1771437600875,0.96424252,82.284,82.244,42.55629589]
["bitfinex","SOLUSD",1771437600876,18.56,82.314,82.271,0.98836328]
["bitfinex","SOLUSD",1771437601171,3.63624909,82.33,82.244,205.98339967]
["bitfinex","SOLUSD",1771437601172,0.96424252,82.324,82.291,0.98836328]
["bitfinex","SOLUSD",1771437601363,0.96424252,82.324,82.293,0.98836328]
["bitfinex","SOLUSD",1771437601559,0.96424252,82.324,82.292,42.53147328]
["bitfinex","SOLUSD",1771437601560,0.96424252,82.309,82.289,0.98836328]
["bitfinex","SOLUSD",1771437601772,3.63624909,82.3,82.271,0.98836328]
["bitfinex","SOLUSD",1771437602080,0.96424252,82.289,82.251,0.98836328]
["bitfinex","SOLUSD",1771437602472,0.96424252,82.289,82.261,0.98836328]
["bitfinex","SOLUSD",1771437602773,0.96424252,82.299,82.261,0.98836328]
["bitfinex","SOLUSD",1771437602977,0.96424252,82.319,82.291,0.98836328]
["bitfinex","SOLUSD",1771437603479,0.96424252,82.319,82.293,0.98836328]
["bitfinex","SOLUSD",1771437604082,12.14727354,82.323,82.293,0.98836328]
["bitfinex","SOLUSD",1771437604284,13.11151606,82.323,82.293,0.98836328]
["bitfinex","SOLUSD",1771437604478,12.14756866,82.321,82.295,0.98836328]
["bitfinex","SOLUSD",1771437605473,0.96424252,82.322,82.295,0.98836328]
["bitfinex","SOLUSD",1771437605674,12.14756866,82.321,82.295,0.98836328]
["bitfinex","SOLUSD",1771437606685,0.96424252,82.319,82.295,0.98836328]
["bitfinex","SOLUSD",1771437607073,0.96424252,82.319,82.281,0.98836328]
["bitfinex","SOLUSD",1771437607492,0.96424252,82.319,82.285,0.98836328]
["bitfinex","SOLUSD",1771437607891,0.96424252,82.309,82.281,0.98836328]
["bitfinex","SOLUSD",1771437609479,0.96424252,82.315,82.283,0.98836328]
["bitfinex","SOLUSD",1771437610579,0.96424252,82.315,82.271,30.38726205]
["bitfinex","SOLUSD",1771437610580,0.96424252,82.299,82.273,0.98836328]
["bitfinex","SOLUSD",1771437611780,0.96424252,82.298,82.275,0.98836328]
["bitfinex","SOLUSD",1771437612896,12.15096357,82.298,82.275,0.98836328]
["bitfinex","SOLUSD",1771437613105,0.96424252,82.297,82.27,12.15501592]
["bitfinex","SOLUSD",1771437614177,0.96424252,82.297,82.27,0.98836328]
["bitfinex","SOLUSD",1771437614379,0.96424252,82.297,82.271,0.98836328]
["bitfinex","SOLUSD",1771437615478,12.1508064,82.3,82.271,0.98836328]
["bitfinex","SOLUSD",1771437615699,12.15010081,82.304,82.271,0.98836328]
["bitfinex","SOLUSD",1771437615895,13.12899818,82.304,82.271,0.98836328]
["bitfinex","SOLUSD",1771437616202,0.97889737,82.321,82.293,0.9939546]
["bitfinex","SOLUSD",1771437616788,12.1474211,82.322,82.301,0.9939546]
["bitfinex","SOLUSD",1771437617598,0.97889737,82.321,82.301,0.9939546]
["bitfinex","SOLUSD",1771437619788,0.97889737,82.319,82.301,0.9939546]
["bitfinex","SOLUSD",1771437620391,0.97889737,82.319,82.266,30.38920927]
["bitfinex","SOLUSD",1771437620596,0.97889737,82.309,82.262,0.9939546]
["bitfinex","SOLUSD",1771437620799,0.97889737,82.309,82.271,0.9939546]
["bitfinex","SOLUSD",1771437622507,0.97889737,82.309,82.273,0.9939546]
["bitfinex","SOLUSD",1771437622901,0.97889737,82.309,82.275,0.9939546]
["bitfinex","SOLUSD",1771437623403,0.97889737,82.307,82.275,0.9939546]
["bitfinex","SOLUSD",1771437623908,0.97889737,82.307,82.281,0.9939546]
["bitfinex","SOLUSD",1771437624807,0.97889737,82.307,82.282,12.15332636]
["bitfinex","SOLUSD",1771437625107,0.97889737,82.307,82.283,0.9939546]
["bitfinex","SOLUSD",1771437627205,0.97889737,82.307,82.284,12.15303096]
["bitfinex","SOLUSD",1771437627414,18.58,82.342,82.301,0.9939546]
["bitfinex","SOLUSD",1771437627705,18.58,82.344,82.311,0.9939546]
["bitfinex","SOLUSD",1771437628292,18.58,82.346,82.311,0.9939546]
["bitfinex","SOLUSD",1771437628604,18.58,82.347,82.313,0.9939546]
["bitfinex","SOLUSD",1771437628813,0.1,82.35,82.321,0.9939546]
["bitfinex","SOLUSD",1771437630009,12.14343829,82.349,82.321,0.9939546]
["bitfinex","SOLUSD",1771437630216,0.1,82.35,82.331,0.9939546]
["bitfinex","SOLUSD",1771437630809,0.1,82.35,82.333,0.9939546]
["bitfinex","SOLUSD",1771437631113,0.1,82.35,82.328,0.9939546]
["bitfinex","SOLUSD",1771437632314,0.1,82.35,82.331,0.9939546]
["bitfinex","SOLUSD",1771437634399,0.1,82.35,82.333,0.9939546]
["bitfinex","SOLUSD",1771437635720,0.91562553,82.349,82.317,0.9939546]
["bitfinex","SOLUSD",1771437636794,0.91562553,82.349,82.318,12.14801137]
["bitfinex","SOLUSD",1771437636997,0.91603927,82.347,82.318,12.14801137]
["bitfinex","SOLUSD",1771437637514,0.91603927,82.347,82.318,13.14196597]
["bitfinex","SOLUSD",1771437637911,0.91603927,82.347,82.319,0.9939546]
["bitfinex","SOLUSD",1771437640016,3.73624909,82.35,82.32,12.14771622]
["bitfinex","SOLUSD",1771437640221,12.24338377,82.35,82.321,0.9939546]
["bitfinex","SOLUSD",1771437640519,0.1,82.35,82.321,0.9939546]
["bitfinex","SOLUSD",1771437641304,12.14343829,82.349,82.321,0.9939546]
["bitfinex","SOLUSD",1771437642020,0.1,82.35,82.321,0.9939546]
["bitfinex","SOLUSD",1771437642327,0.1,82.35,82.323,0.9939546]
["bitfinex","SOLUSD",1771437645527,0.1,82.35,82.325,0.93115363]
["bitfinex","SOLUSD",1771437645710,0.1,82.35,82.331,0.93115363]
["bitfinex","SOLUSD",1771437645918,0.1,82.36,82.332,0.93115363]
["bitfinex","SOLUSD",1771437648633,0.1,82.36,82.334,0.93115363]
["bitfinex","SOLUSD",1771437649018,0.1,82.36,82.341,0.93115363]
["bitfinex","SOLUSD",1771437650813,0.1,82.36,82.342,12.14447062]
["bitfinex","SOLUSD",1771437651009,0.1,82.36,82.343,0.93115363]
["bitfinex","SOLUSD",1771437653732,0.1,82.36,82.345,0.93115363]
["bitfinex","SOLUSD",1771437657515,0.1,82.36,82.344,12.14417565]
["bitfinex","SOLUSD",1771437657516,1.00857874,82.389,82.36,0.98623806]
["bitfinex","SOLUSD",1771437657839,1.00857874,82.389,82.331,42.79564936]
["bitfinex","SOLUSD",1771437657840,1.00857874,82.369,82.336,0.98623806]
["bitfinex","SOLUSD",1771437658042,1.00857874,82.359,82.336,0.98623806]
["bitfinex","SOLUSD",1771437658642,1.00857874,82.369,82.336,0.98623806]
["bitfinex","SOLUSD",1771437659544,1.00857874,82.369,82.338,0.98623806]
["bitfinex","SOLUSD",1771437661045,1.00857874,82.359,82.333,12.14571811]
["bitfinex","SOLUSD",1771437661346,1.00857874,82.349,82.301,0.98623806]
["bitfinex","SOLUSD",1771437661559,1.00857874,82.349,82.311,0.98623806]
["bitfinex","SOLUSD",1771437661851,1.00857874,82.347,82.311,0.98623806]
["bitfinex","SOLUSD",1771437662152,1.00857874,82.347,82.303,0.98623806]
["bitfinex","SOLUSD",1771437662324,1.00857874,82.334,82.303,0.98623806]
["bitfinex","SOLUSD",1771437662646,3.62885422,82.34,82.303,0.98623806]
["bitfinex","SOLUSD",1771437662944,3.62885422,82.35,82.311,0.98623806]
["bitfinex","SOLUSD",1771437664144,12.14343829,82.349,82.312,12.14889688]
["bitfinex","SOLUSD",1771437664351,3.62885422,82.34,82.313,0.98623806]
["bitfinex","SOLUSD",1771437665934,0.12232419,82.339,82.313,0.98623806]
["bitfinex","SOLUSD",1771437666136,0.12232419,82.329,82.312,12.14889688]
["bitfinex","SOLUSD",1771437666337,3.62885422,82.33,82.309,0.98623806]
["bitfinex","SOLUSD",1771437667548,3.62885422,82.33,82.31,12.14919207]
["bitfinex","SOLUSD",1771437667738,3.62885422,82.33,82.31,13.13543013]
["bitfinex","SOLUSD",1771437668153,3.75347488,82.33,82.31,13.13543013]
["bitfinex","SOLUSD",1771437668355,0.12462066,82.329,82.31,13.13543013]
["bitfinex","SOLUSD",1771437668944,3.62885422,82.33,82.31,12.14919207]
["bitfinex","SOLUSD",1771437669252,3.62885422,82.33,82.311,0.98623806]
["bitfinex","SOLUSD",1771437671558,3.62885422,82.33,82.312,12.14889688]
["bitfinex","SOLUSD",1771437671950,3.62885422,82.33,82.313,0.98623806]
["bitfinex","SOLUSD",1771437678947,3.62885422,82.33,82.314,12.14860169]
["bitfinex","SOLUSD",1771437679148,3.62885422,82.33,82.315,0.98505317]
["bitfinex","SOLUSD",1771437681664,0.13133272,82.329,82.309,0.98505317]
["bitfinex","SOLUSD",1771437682851,3.62885422,82.35,82.311,0.98505317]
["bitfinex","SOLUSD",1771437683657,3.76022643,82.36,82.322,0.98505317]
["bitfinex","SOLUSD",1771437683854,18.5,82.364,82.331,0.98505317]
["bitfinex","SOLUSD",1771437684074,3.76022643,82.37,82.331,0.98505317]
["bitfinex","SOLUSD",1771437684265,0.13137221,82.369,82.331,0.98505317]
["bitfinex","SOLUSD",1771437685175,0.13138939,82.368,82.331,0.98505317]
["bitfinex","SOLUSD",1771437685973,0.1314056,82.379,82.341,0.98505317]
["bitfinex","SOLUSD",1771437686654,3.72885422,82.39,82.351,0.98505317]
["bitfinex","SOLUSD",1771437686860,0.1,82.39,82.361,0.98505317]
["bitfinex","SOLUSD",1771437687169,3.72885422,82.39,82.361,0.98505317]
["bitfinex","SOLUSD",1771437687377,0.1,82.39,82.361,0.98505317]
["bitfinex","SOLUSD",1771437687556,0.1,82.39,82.371,0.98505317]
["bitfinex","SOLUSD",1771437688275,0.1,82.39,82.373,0.98505317]
["bitfinex","SOLUSD",1771437688478,0.1,82.41,82.381,0.98505317]
["bitfinex","SOLUSD",1771437689880,0.1,82.41,82.382,42.48500886]
["bitfinex","SOLUSD",1771437690066,0.1,82.41,82.383,0.98505317]
["bitfinex","SOLUSD",1771437691273,3.72885422,82.41,82.385,0.98505317]
["bitfinex","SOLUSD",1771437691762,3.72885422,82.41,82.38,3.62885422]
["bitfinex","SOLUSD",1771437691763,0.23171184,82.409,82.38,12.13886865]
["bitfinex","SOLUSD",1771437691976,0.1,82.41,82.381,0.98505317]
["bitfinex","SOLUSD",1771437693785,0.1,82.41,82.36,3.62885422]
["bitfinex","SOLUSD",1771437693786,0.1,82.41,82.391,0.98505317]
["bitfinex","SOLUSD",1771437695687,0.23203011,82.409,82.386,0.98505317]
["bitfinex","SOLUSD",1771437696396,0.23203011,82.409,82.381,12.13866011]
["bitfinex","SOLUSD",1771437696776,18.44,82.409,82.381,12.13866011]
["bitfinex","SOLUSD",1771437696970,0.23220801,82.408,82.381,12.13866011]
["bitfinex","SOLUSD",1771437697180,0.23220801,82.408,82.381,13.13573219]
["bitfinex","SOLUSD",1771437698070,0.23220801,82.408,82.382,0.99707208]
["bitfinex","SOLUSD",1771437698890,0.23236864,82.399,82.363,0.99707208]
["bitfinex","SOLUSD",1771437699187,0.23236864,82.389,82.363,0.99707208]
["bitfinex","SOLUSD",1771437699388,0.23236864,82.389,82.363,12.14137416]
["bitfinex","SOLUSD",1771437699585,0.23236864,82.389,82.364,0.99707208]
["bitfinex","SOLUSD",1771437700486,18.46,82.394,82.366,0.99707208]
["bitfinex","SOLUSD",1771437700680,18.46,82.398,82.366,0.99707208]
["bitfinex","SOLUSD",1771437700879,18.69254703,82.398,82.366,0.99707208]
["bitfinex","SOLUSD",1771437701388,0.23254703,82.397,82.366,0.99707208]
["bitfinex","SOLUSD",1771437702678,0.23254703,82.397,82.368,0.99707208]
["bitfinex","SOLUSD",1771437703588,18.46,82.398,82.371,0.99707208]
["bitfinex","SOLUSD",1771437703790,0.1,82.41,82.381,0.99707208]
["bitfinex","SOLUSD",1771437704989,3.72885422,82.41,82.383,0.99428055]
["bitfinex","SOLUSD",1771437705192,0.1,82.41,82.383,0.99428055]
["bitfinex","SOLUSD",1771437707399,3.72885422,82.43,82.391,0.99428055]
["bitfinex","SOLUSD",1771437707698,0.1,82.43,82.391,0.99428055]
["bitfinex","SOLUSD",1771437709597,0.1,82.43,82.401,0.99428055]
["bitfinex","SOLUSD",1771437709803,0.53344821,82.44,82.415,0.99428055]
["bitfinex","SOLUSD",1771437711299,1.00439141,82.438,82.4,3.62885422]
["bitfinex","SOLUSD",1771437711514,1.00439141,82.427,82.392,42.4798524]
["bitfinex","SOLUSD",1771437712389,1.00439141,82.426,82.392,42.4798524]
["bitfinex","SOLUSD",1771437713405,1.00439141,82.425,82.395,0.99428055]
["bitfinex","SOLUSD",1771437713607,12.1321564,82.426,82.383,0.99428055]
["bitfinex","SOLUSD",1771437713608,1.00439141,82.419,82.383,0.99428055]
["bitfinex","SOLUSD",1771437715603,1.00439141,82.417,82.385,0.99428055]
["bitfinex","SOLUSD",1771437716806,1.00439141,82.409,82.374,12.13975283]
["bitfinex","SOLUSD",1771437717099,1.00439141,82.399,82.374,12.13975283]
["bitfinex","SOLUSD",1771437718209,0.94281027,82.389,82.364,12.14122674]
["bitfinex","SOLUSD",1771437718400,0.94281027,82.389,82.352,12.14299591]
["bitfinex","SOLUSD",1771437718602,0.94281027,82.387,82.352,12.14299591]
["bitfinex","SOLUSD",1771437718783,3.62885422,82.38,82.353,1.01077979]
["bitfinex","SOLUSD",1771437718989,0.94281027,82.379,82.353,1.01077979]
["bitfinex","SOLUSD",1771437719189,0.94281027,82.397,82.36,3.62885422]
["bitfinex","SOLUSD",1771437719390,0.94281027,82.405,82.371,1.01077979]
["bitfinex","SOLUSD",1771437719601,12.13106401,82.433,82.352,42.5004857]
["bitfinex","SOLUSD",1771437719602,0.94281027,82.409,82.381,1.01077979]
["bitfinex","SOLUSD",1771437719907,3.62885422,82.42,82.36,3.62885422]
["bitfinex","SOLUSD",1771437719908,0.94281027,82.415,82.391,1.01077979]
["bitfinex","SOLUSD",1771437720100,0.94281027,82.415,82.392,12.13710068]
["bitfinex","SOLUSD",1771437720507,0.94281027,82.413,82.391,1.01077979]
["bitfinex","SOLUSD",1771437720808,0.94281027,82.409,82.381,1.01077979]
["bitfinex","SOLUSD",1771437721390,0.94281027,82.408,82.373,1.01077979]
["bitfinex","SOLUSD",1771437721704,0.94281027,82.408,82.371,1.01077979]
["bitfinex","SOLUSD",1771437722504,0.94281027,82.399,82.373,1.01077979]
["bitfinex","SOLUSD",1771437722702,0.94281027,82.399,82.378,1.01077979]
["bitfinex","SOLUSD",1771437723096,18.48,82.409,82.378,1.01077979]
["bitfinex","SOLUSD",1771437723300,18.48,82.409,82.381,1.01077979]
["bitfinex","SOLUSD",1771437724408,30.61323195,82.419,82.381,1.01077979]
["bitfinex","SOLUSD",1771437725112,30.61323195,82.419,82.372,42.49016655]
["bitfinex","SOLUSD",1771437725113,0.94281027,82.409,82.372,30.35011897]
["bitfinex","SOLUSD",1771437725409,0.94281027,82.409,82.373,12.13990021]
["bitfinex","SOLUSD",1771437725609,0.94281027,82.407,82.374,1.01077979]
["bitfinex","SOLUSD",1771437727306,0.94281027,82.399,82.374,1.01077979]
["bitfinex","SOLUSD",1771437727890,0.94281027,82.399,82.373,12.13990021]
["bitfinex","SOLUSD",1771437728109,0.94281027,82.399,82.368,12.14063714]
["bitfinex","SOLUSD",1771437728695,18.48,82.403,82.371,1.01077979]
["bitfinex","SOLUSD",1771437729510,12.13562777,82.402,82.373,1.01077979]
["bitfinex","SOLUSD",1771437729807,13.07843804,82.402,82.373,1.01077979]
["bitfinex","SOLUSD",1771437730609,0.94281027,82.402,82.373,1.01077979]
["bitfinex","SOLUSD",1771437731697,13.07858532,82.401,82.375,1.01077979]
["bitfinex","SOLUSD",1771437731896,0.94281027,82.399,82.361,1.01077979]
["bitfinex","SOLUSD",1771437732115,0.94281027,82.399,82.362,1.01077979]
["bitfinex","SOLUSD",1771437733509,0.94281027,82.399,82.363,12.14137416]
["bitfinex","SOLUSD",1771437733715,0.94281027,82.399,82.364,1.01077979]
["bitfinex","SOLUSD",1771437735316,18.48,82.403,82.381,1.03498677]
["bitfinex","SOLUSD",1771437735615,18.48,82.414,82.382,12.13857396]
["bitfinex","SOLUSD",1771437735815,3.62546357,82.42,82.383,1.03498677]
["bitfinex","SOLUSD",1771437736118,0.98848957,82.426,82.401,1.03498677]
["bitfinex","SOLUSD",1771437736507,0.98848957,82.426,82.391,1.03498677]
["bitfinex","SOLUSD",1771437738511,0.98848957,82.424,82.393,1.03498677]
["bitfinex","SOLUSD",1771437739216,0.98848957,82.423,82.393,1.03498677]
["bitfinex","SOLUSD",1771437739613,0.98848957,82.419,82.392,12.13710068]
["bitfinex","SOLUSD",1771437739926,3.62546357,82.41,82.38,1.03498677]
["bitfinex","SOLUSD",1771437740122,0.98848957,82.409,82.38,1.03498677]
["bitfinex","SOLUSD",1771437741624,0.98848957,82.407,82.384,12.13820269]
["bitfinex","SOLUSD",1771437742606,0.98848957,82.407,82.38,1.03498677]
["bitfinex","SOLUSD",1771437743222,0.98848957,82.406,82.378,1.03498677]
["bitfinex","SOLUSD",1771437743823,0.98848957,82.406,82.38,1.03498677]
["bitfinex","SOLUSD",1771437744333,0.98848957,82.404,82.374,13.17461319]
["bitfinex","SOLUSD",1771437744509,0.98848957,82.399,82.374,1.03498677]
["bitfinex","SOLUSD",1771437744714,0.98848957,82.397,82.364,1.03498677]
["bitfinex","SOLUSD",1771437745521,18.5,82.396,82.364,1.03498677]
["bitfinex","SOLUSD",1771437745827,0.98848957,82.395,82.364,1.03498677]
["bitfinex","SOLUSD",1771437746926,0.98848957,82.393,82.365,12.14107934]
["bitfinex","SOLUSD",1771437747124,0.98848957,82.389,82.357,1.03498677]
["bitfinex","SOLUSD",1771437747516,0.98848957,82.387,82.357,1.03498677]
["bitfinex","SOLUSD",1771437749011,0.98848957,82.386,82.359,1.03498677]
["bitfinex","SOLUSD",1771437749413,0.98848957,82.386,82.353,1.03498677]
["bitfinex","SOLUSD",1771437749611,0.98848957,82.381,82.353,1.03498677]
["bitfinex","SOLUSD",1771437751531,12.13886865,82.38,82.353,1.03498677]
["bitfinex","SOLUSD",1771437752530,12.13886865,82.38,82.355,1.03498677]
["bitfinex","SOLUSD",1771437752927,13.12735822,82.38,82.355,1.03498677]
["bitfinex","SOLUSD",1771437754218,13.12735822,82.38,82.35,3.62546357]
["bitfinex","SOLUSD",1771437754219,3.62546357,82.37,82.349,1.03498677]
["bitfinex","SOLUSD",1771437754418,0.98848957,82.369,82.342,12.14435653]
["bitfinex","SOLUSD",1771437754916,0.98848957,82.369,82.342,13.1793433]
["bitfinex","SOLUSD",1771437755617,0.98848957,82.367,82.343,1.03498677]
["bitfinex","SOLUSD",1771437756719,0.98848957,82.367,82.343,13.17922277]
["bitfinex","SOLUSD",1771437757344,0.98848957,82.367,82.343,12.144236]
["bitfinex","SOLUSD",1771437757554,0.98848957,82.367,82.344,1.03498677]
["bitfinex","SOLUSD",1771437758344,0.98848957,82.365,82.337,1.03498677]
["bitfinex","SOLUSD",1771437758522,0.98848957,82.359,82.337,1.03498677]
["bitfinex","SOLUSD",1771437758722,0.98848957,82.359,82.324,1.03498677]
["bitfinex","SOLUSD",1771437758923,0.98848957,82.359,82.326,1.03498677]
["bitfinex","SOLUSD",1771437759224,18.5,82.364,82.331,1.03498677]
["bitfinex","SOLUSD",1771437759438,18.48,82.372,82.341,1.03498677]
["bitfinex","SOLUSD",1771437759750,3.62546357,82.37,82.341,1.03498677]
["bitfinex","SOLUSD",1771437760751,12.14048974,82.369,82.343,1.03498677]
["bitfinex","SOLUSD",1771437761523,0.98848957,82.368,82.343,1.03498677]
["bitfinex","SOLUSD",1771437764724,0.98848957,82.366,82.344,12.14417565]
["bitfinex","SOLUSD",1771437764921,0.98848957,82.366,82.345,1.03498677]
["bitfinex","SOLUSD",1771437769644,3.62546357,82.36,82.341,1.05940409]
["bitfinex","SOLUSD",1771437769837,1.03310644,82.364,82.341,1.05940409]
["bitfinex","SOLUSD",1771437770929,1.03310644,82.364,82.332,30.36465022]
["bitfinex","SOLUSD",1771437770930,1.03310644,82.364,82.343,1.05940409]
["bitfinex","SOLUSD",1771437773450,1.03310644,82.364,82.345,1.05940409]
["bitfinex","SOLUSD",1771437773747,12.14063907,82.368,82.345,1.05940409]
["bitfinex","SOLUSD",1771437774159,16.75427356,82.372,82.361,1.05940409]
["bitfinex","SOLUSD",1771437774340,30.34378108,82.39,82.361,1.05940409]
["bitfinex","SOLUSD",1771437774341,18.54,82.382,82.361,1.05940409]
["bitfinex","SOLUSD",1771437774533,18.54,82.387,82.361,1.05940409]
["bitfinex","SOLUSD",1771437774734,15.76291986,82.39,82.345,1.05940409]
["bitfinex","SOLUSD",1771437774735,3.62546357,82.38,82.345,1.05940409]
["bitfinex","SOLUSD",1771437775432,12.13901601,82.379,82.347,1.05940409]
["bitfinex","SOLUSD",1771437775628,3.62546357,82.38,82.347,1.05940409]
["bitfinex","SOLUSD",1771437775832,3.62546357,82.39,82.351,1.05940409]
["bitfinex","SOLUSD",1771437776142,3.62546357,82.4,82.361,1.05940409]
["bitfinex","SOLUSD",1771437776351,4.18054938,82.4,82.361,1.05940409]
["bitfinex","SOLUSD",1771437776554,0.55701098,82.379,82.347,1.05940409]
["bitfinex","SOLUSD",1771437776847,0.55701098,82.369,82.347,1.05940409]
["bitfinex","SOLUSD",1771437777033,13.4,82.378,82.347,1.05940409]
["bitfinex","SOLUSD",1771437777232,3.62546357,82.39,82.351,1.05940409]
["bitfinex","SOLUSD",1771437777439,18.52,82.39,82.361,13.13731826]
["bitfinex","SOLUSD",1771437777634,18.52,82.39,82.362,0.99564927]
["bitfinex","SOLUSD",1771437777841,0.56079427,82.399,82.362,0.99564927]
["bitfinex","SOLUSD",1771437778033,0.56079427,82.399,82.371,0.99564927]
["bitfinex","SOLUSD",1771437778229,12.69686388,82.399,82.371,0.99564927]
["bitfinex","SOLUSD",1771437779339,3.62546357,82.4,82.373,0.99564927]
["bitfinex","SOLUSD",1771437779544,3.62546357,82.41,82.373,0.99564927]
["bitfinex","SOLUSD",1771437779746,30.65439523,82.411,82.381,0.99564927]
["bitfinex","SOLUSD",1771437780054,31.21888417,82.411,82.381,0.99564927]
["bitfinex","SOLUSD",1771437780371,3.62546357,82.39,82.367,0.99564927]
["bitfinex","SOLUSD",1771437780661,1.07905456,82.379,82.34,3.62546357]
["bitfinex","SOLUSD",1771437780855,1.07905456,82.379,82.343,30.36067635]
["bitfinex","SOLUSD",1771437781161,3.62546357,82.38,82.343,30.36067635]
["bitfinex","SOLUSD",1771437781546,12.13901601,82.379,82.343,30.36067635]
["bitfinex","SOLUSD",1771437781743,1.07905456,82.378,82.35,3.62546357]
["bitfinex","SOLUSD",1771437781944,1.07905456,82.386,82.35,3.62700988]
["bitfinex","SOLUSD",1771437782759,1.07905456,82.386,82.351,0.99564927]
["bitfinex","SOLUSD",1771437783657,1.07905456,82.377,82.351,0.99564927]
["bitfinex","SOLUSD",1771437784054,1.07905456,82.369,82.346,12.14380582]
["bitfinex","SOLUSD",1771437787066,4.61729252,82.399,82.331,13.14174247]
["bitfinex","SOLUSD",1771437787067,1.07905456,82.359,82.331,13.14174247]
["bitfinex","SOLUSD",1771437787271,1.07905456,82.358,82.331,0.99564927]
["bitfinex","SOLUSD",1771437788173,1.07905456,82.358,82.32,3.62700988]
["bitfinex","SOLUSD",1771437788174,1.07905456,82.356,82.333,0.99564927]
["bitfinex","SOLUSD",1771437792356,1.07905456,82.354,82.333,0.99564927]
["bitfinex","SOLUSD",1771437792549,1.07905456,82.349,82.311,0.99564927]
["bitfinex","SOLUSD",1771437792762,4.61729252,82.379,82.307,12.1496349]
["bitfinex","SOLUSD",1771437792763,18.56,82.357,82.321,0.99564927]
["bitfinex","SOLUSD",1771437792961,12.14196824,82.359,82.321,0.99564927]
["bitfinex","SOLUSD",1771437793469,1.07905456,82.358,82.321,0.99564927]
["bitfinex","SOLUSD",1771437794453,12.1422587,82.357,82.322,12.1474211]
["bitfinex","SOLUSD",1771437794775,1.07905456,82.356,82.323,0.99564927]
["bitfinex","SOLUSD",1771437795671,12.14255357,82.355,82.325,1.07245731]
["bitfinex","SOLUSD",1771437795978,1.02191211,82.354,82.325,1.07245731]
["bitfinex","SOLUSD",1771437797669,1.02191211,82.354,82.327,1.07245731]
["bitfinex","SOLUSD",1771437798763,1.02191211,82.352,82.327,1.07245731]
["bitfinex","SOLUSD",1771437801182,1.02191211,82.352,82.329,1.07245731]
["bitfinex","SOLUSD",1771437803157,1.02191211,82.351,82.322,1.07245731]
["bitfinex","SOLUSD",1771437803363,1.02191211,82.349,82.322,1.07245731]
["bitfinex","SOLUSD",1771437804359,1.02191211,82.349,82.324,1.07245731]
["bitfinex","SOLUSD",1771437805883,1.02191211,82.347,82.324,1.07245731]
["bitfinex","SOLUSD",1771437806766,1.02191211,82.345,82.324,1.07245731]
["bitfinex","SOLUSD",1771437809190,12.14417565,82.344,82.324,1.07245731]
["bitfinex","SOLUSD",1771437809396,3.62700988,82.34,82.31,1.07245731]
["bitfinex","SOLUSD",1771437809696,1.02191211,82.339,82.31,1.07245731]
["bitfinex","SOLUSD",1771437810072,1.02191211,82.339,82.309,30.37303582]
["bitfinex","SOLUSD",1771437810073,1.02191211,82.329,82.299,30.3769265]
["bitfinex","SOLUSD",1771437810584,1.02191211,82.319,82.294,12.15155418]
["bitfinex","SOLUSD",1771437812381,1.02191211,82.317,82.29,0.2]
["bitfinex","SOLUSD",1771437812582,12.14801137,82.318,82.29,0.2]
["bitfinex","SOLUSD",1771437812583,1.02191211,82.309,82.29,0.2]
["bitfinex","SOLUSD",1771437813082,1.02191211,82.309,82.29,13.4245391]
["bitfinex","SOLUSD",1771437813382,1.02191211,82.339,82.301,1.07245731]
["bitfinex","SOLUSD",1771437813585,19.62191211,82.344,82.311,1.07245731]
["bitfinex","SOLUSD",1771437814381,1.02191211,82.344,82.311,1.07245731]
["bitfinex","SOLUSD",1771437814682,1.02191211,82.344,82.313,1.07245731]
["bitfinex","SOLUSD",1771437815074,12.14402368,82.346,82.321,1.07245731]
["bitfinex","SOLUSD",1771437816592,13.16593579,82.346,82.321,1.07245731]
["bitfinex","SOLUSD",1771437817001,1.02191211,82.345,82.315,13.22080705]
["bitfinex","SOLUSD",1771437817294,1.02191211,82.345,82.316,1.07245731]
["bitfinex","SOLUSD",1771437818291,18.58,82.347,82.321,1.07245731]
["bitfinex","SOLUSD",1771437818598,3.62700988,82.36,82.322,1.07245731]
["bitfinex","SOLUSD",1771437818599,18.6,82.356,82.322,1.07245731]
["bitfinex","SOLUSD",1771437818791,18.6,82.363,82.331,1.07245731]
["bitfinex","SOLUSD",1771437818989,61.09480956,82.363,82.331,1.07245731]
["bitfinex","SOLUSD",1771437819211,3.62700988,82.36,82.331,1.07245731]
["bitfinex","SOLUSD",1771437819600,3.62700988,82.36,82.332,1.07245731]
["bitfinex","SOLUSD",1771437820500,18.6,82.359,82.327,12.14662045]
["bitfinex","SOLUSD",1771437820709,1.02191211,82.358,82.327,13.21907776]
["bitfinex","SOLUSD",1771437820890,1.02191211,82.358,82.328,1.07245731]
["bitfinex","SOLUSD",1771437821093,1.02191211,82.349,82.311,1.07245731]
["bitfinex","SOLUSD",1771437821403,1.02191211,82.347,82.311,1.07245731]
["bitfinex","SOLUSD",1771437822406,1.02191211,82.345,82.312,1.07245731]
["bitfinex","SOLUSD",1771437824902,1.02191211,82.339,82.312,1.07245731]
["bitfinex","SOLUSD",1771437826404,12.14373322,82.347,82.321,1.04877591]
["bitfinex","SOLUSD",1771437826986,13.27680057,82.347,82.321,12.1474721]
["bitfinex","SOLUSD",1771437827291,1.13306735,82.346,82.322,1.04877591]
["bitfinex","SOLUSD",1771437829701,18.6,82.348,82.323,12.14727354]
["bitfinex","SOLUSD",1771437829909,18.6,82.348,82.331,1.04877591]
["bitfinex","SOLUSD",1771437830292,1.13306735,82.347,82.315,1.04877591]
["bitfinex","SOLUSD",1771437830515,12.14362011,82.348,82.315,1.04877591]
["bitfinex","SOLUSD",1771437830516,1.13306735,82.339,82.315,1.04877591]
["bitfinex","SOLUSD",1771437830688,1.13306735,82.339,82.302,1.04877591]
["bitfinex","SOLUSD",1771437830888,1.13306735,82.329,82.302,1.04877591]
["bitfinex","SOLUSD",1771437834611,1.13306735,82.329,82.303,12.15022538]
["bitfinex","SOLUSD",1771437834816,1.13306735,82.329,82.304,1.04877591]
["bitfinex","SOLUSD",1771437837109,1.13306735,82.329,82.305,12.14993013]
["bitfinex","SOLUSD",1771437837408,18.62,82.334,82.306,1.04877591]
["bitfinex","SOLUSD",1771437837610,12.1440928,82.345,82.311,1.15810121]
["bitfinex","SOLUSD",1771437837813,30.35575284,82.357,82.305,12.14993013]
["bitfinex","SOLUSD",1771437837814,1.05229104,82.362,82.331,1.15810121]
["bitfinex","SOLUSD",1771437837993,3.62700988,82.38,82.351,1.15810121]
["bitfinex","SOLUSD",1771437837994,1.05229104,82.38,82.351,1.15810121]
["bitfinex","SOLUSD",1771437838315,1.05229104,82.378,82.351,1.15810121]
["bitfinex","SOLUSD",1771437839696,1.05229104,82.376,82.342,1.15810121]
["bitfinex","SOLUSD",1771437839896,1.05229104,82.374,82.342,1.15810121]
["bitfinex","SOLUSD",1771437840912,1.05229104,82.359,82.33,1.15810121]
["bitfinex","SOLUSD",1771437841099,1.05229104,82.359,82.323,1.15810121]
["bitfinex","SOLUSD",1771437841412,1.05229104,82.349,82.323,1.15810121]
["bitfinex","SOLUSD",1771437841733,13.19587679,82.348,82.323,1.15810121]
["bitfinex","SOLUSD",1771437842117,1.05229104,82.347,82.323,1.15810121]
["bitfinex","SOLUSD",1771437843113,1.05229104,82.345,82.323,1.15810121]
["bitfinex","SOLUSD",1771437843693,1.05229104,82.345,82.318,12.14791902]
["bitfinex","SOLUSD",1771437844421,1.05229104,82.339,82.318,12.14791902]
["bitfinex","SOLUSD",1771437846517,1.05229104,82.337,82.308,13.30755363]
["bitfinex","SOLUSD",1771437846710,1.05229104,82.329,82.304,12.14996501]
["bitfinex","SOLUSD",1771437847215,1.05229104,82.329,82.304,13.30806622]
["bitfinex","SOLUSD",1771437848220,1.05229104,82.329,82.305,1.15810121]
["bitfinex","SOLUSD",1771437849821,12.14563292,82.335,82.305,1.15810121]
["bitfinex","SOLUSD",1771437850921,12.14563292,82.335,82.307,1.15810121]
["bitfinex","SOLUSD",1771437852023,1.05229104,82.334,82.307,1.15810121]
["bitfinex","SOLUSD",1771437852220,1.05229104,82.329,82.307,1.15810121]
["bitfinex","SOLUSD",1771437852723,1.05229104,82.319,82.291,12.15199718]
["bitfinex","SOLUSD",1771437852923,1.05229104,82.318,82.291,12.15199718]
["bitfinex","SOLUSD",1771437853304,12.14737029,82.323,82.291,12.15199718]
["bitfinex","SOLUSD",1771437854716,12.14737029,82.323,82.292,1.15810121]
["bitfinex","SOLUSD",1771437855323,1.07890369,82.319,82.29,0.2]
["bitfinex","SOLUSD",1771437855524,1.07890369,82.309,82.29,0.2]
["bitfinex","SOLUSD",1771437855820,3.63086408,82.3,82.28,1.26606302]
["bitfinex","SOLUSD",1771437856121,18.64,82.309,82.282,1.06606302]
["bitfinex","SOLUSD",1771437856320,1.07890369,82.315,82.282,1.06606302]
["bitfinex","SOLUSD",1771437856702,1.07890369,82.309,82.282,1.06606302]
["bitfinex","SOLUSD",1771437857517,1.07890369,82.307,82.282,1.06606302]
["bitfinex","SOLUSD",1771437858408,1.07890369,82.299,82.28,0.2]
["bitfinex","SOLUSD",1771437858610,1.07890369,82.289,82.242,1.06606302]
["bitfinex","SOLUSD",1771437858808,1.07890369,82.279,82.248,1.06606302]
["bitfinex","SOLUSD",1771437859206,3.63086408,82.27,82.248,1.06606302]
["bitfinex","SOLUSD",1771437859409,3.63086408,82.27,82.24,0.2]
["bitfinex","SOLUSD",1771437859410,1.07890369,82.269,82.24,0.2]
["bitfinex","SOLUSD",1771437859611,1.07890369,82.259,82.24,0.2]
["bitfinex","SOLUSD",1771437860614,3.63086408,82.25,82.24,0.2]
["bitfinex","SOLUSD",1771437860820,4.70976777,82.25,82.24,0.2]
["bitfinex","SOLUSD",1771437861016,1.07890369,82.249,82.23,0.2]
["bitfinex","SOLUSD",1771437861425,1.07890369,82.249,82.22,0.2]
["bitfinex","SOLUSD",1771437861638,3.63086408,82.25,82.22,0.2]
["bitfinex","SOLUSD",1771437861639,1.07890369,82.238,82.22,0.2]
["bitfinex","SOLUSD",1771437862524,3.63086408,82.23,82.21,1.26606302]
["bitfinex","SOLUSD",1771437862833,19.73890369,82.238,82.21,1.26606302]
["bitfinex","SOLUSD",1771437863032,18.66,82.238,82.212,1.06606302]
["bitfinex","SOLUSD",1771437863343,1.07890369,82.246,82.212,1.06606302]
["bitfinex","SOLUSD",1771437863543,12.15840037,82.248,82.211,12.16382235]
["bitfinex","SOLUSD",1771437863544,12.15840037,82.248,82.221,1.06606302]
["bitfinex","SOLUSD",1771437864042,3.63086408,82.25,82.221,1.06606302]
["bitfinex","SOLUSD",1771437864263,12.15524681,82.269,82.231,1.06606302]
["bitfinex","SOLUSD",1771437864441,1.07890369,82.268,82.231,1.06606302]
["bitfinex","SOLUSD",1771437866040,12.15554231,82.267,82.233,1.06606302]
["bitfinex","SOLUSD",1771437866832,1.07890369,82.266,82.233,1.06606302]
["bitfinex","SOLUSD",1771437869222,12.15583784,82.265,82.235,1.06606302]
["bitfinex","SOLUSD",1771437870055,9.74335876,82.27,82.235,1.06606302]
["bitfinex","SOLUSD",1771437870340,1.07890369,82.275,82.251,1.06606302]
["bitfinex","SOLUSD",1771437870746,1.07890369,82.275,82.241,1.06606302]
["bitfinex","SOLUSD",1771437871142,1.07890369,82.275,82.234,42.56147092]
["bitfinex","SOLUSD",1771437871143,1.07890369,82.269,82.234,13.22648328]
["bitfinex","SOLUSD",1771437871460,1.07890369,82.267,82.237,1.06606302]
["bitfinex","SOLUSD",1771437872654,1.07890369,82.265,82.237,1.06606302]
["bitfinex","SOLUSD",1771437873154,1.07890369,82.265,82.239,1.06606302]
["bitfinex","SOLUSD",1771437873344,1.07890369,82.265,82.241,1.06606302]
["bitfinex","SOLUSD",1771437874750,12.1559856,82.264,82.241,1.06606302]
["bitfinex","SOLUSD",1771437875450,12.1559856,82.264,82.242,1.06606302]
["bitfinex","SOLUSD",1771437875650,12.14993013,82.305,82.251,1.06606302]
["bitfinex","SOLUSD",1771437875953,42.52475547,82.305,82.271,1.06606302]
["bitfinex","SOLUSD",1771437877056,9.74335876,82.3,82.264,1.06606302]
["bitfinex","SOLUSD",1771437877234,9.74335876,82.3,82.26,9.74335876]
["bitfinex","SOLUSD",1771437877434,18.68,82.299,82.271,1.06606302]
["bitfinex","SOLUSD",1771437877647,18.68,82.303,82.271,1.06606302]
["bitfinex","SOLUSD",1771437878032,18.68,82.303,82.26,42.54788288]
["bitfinex","SOLUSD",1771437878033,18.68,82.303,82.281,1.06606302]
["bitfinex","SOLUSD",1771437879357,12.15037301,82.302,82.281,1.06606302]
["bitfinex","SOLUSD",1771437880749,1.07890369,82.301,82.274,1.06606302]
["bitfinex","SOLUSD",1771437881139,12.15037301,82.302,82.265,1.06606302]
["bitfinex","SOLUSD",1771437881140,1.07890369,82.299,82.265,1.06606302]
["bitfinex","SOLUSD",1771437881340,18.7,82.298,82.265,1.06606302]
["bitfinex","SOLUSD",1771437881648,1.07890369,82.297,82.265,1.06606302]
["bitfinex","SOLUSD",1771437882358,31.93016256,82.296,82.266,1.06606302]
["bitfinex","SOLUSD",1771437882738,1.07890369,82.295,82.266,1.06606302]
["bitfinex","SOLUSD",1771437886553,1.19794448,82.289,82.252,1.14206745]
["bitfinex","SOLUSD",1771437887466,1.19794448,82.289,82.25,9.74335876]
["bitfinex","SOLUSD",1771437887467,1.19794448,82.289,82.254,1.14206745]
["bitfinex","SOLUSD",1771437887849,1.19794448,82.289,82.253,12.15757001]
["bitfinex","SOLUSD",1771437888054,1.19794448,82.289,82.25,1.14206745]
["bitfinex","SOLUSD",1771437888261,3.63616088,82.28,82.25,1.14206745]
["bitfinex","SOLUSD",1771437888463,3.63616088,82.28,82.243,1.14206745]
["bitfinex","SOLUSD",1771437888464,1.19794448,82.277,82.243,1.14206745]
["bitfinex","SOLUSD",1771437889155,1.19794448,82.269,82.243,1.14206745]
["bitfinex","SOLUSD",1771437889466,1.19794448,82.267,82.243,1.14206745]
["bitfinex","SOLUSD",1771437889848,1.19794448,82.267,82.245,1.14206745]
["bitfinex","SOLUSD",1771437890050,18.72,82.274,82.251,1.14206745]
["bitfinex","SOLUSD",1771437890663,12.15465584,82.273,82.251,1.14206745]
["bitfinex","SOLUSD",1771437893770,1.19794448,82.272,82.244,1.14206745]
["bitfinex","SOLUSD",1771437893976,12.15465584,82.273,82.244,1.14206745]
["bitfinex","SOLUSD",1771437895479,12.15465584,82.273,82.24,3.63616088]
["bitfinex","SOLUSD",1771437895480,12.15465584,82.273,82.246,1.14206745]
["bitfinex","SOLUSD",1771437895778,18.72,82.286,82.251,1.14206745]
["bitfinex","SOLUSD",1771437898580,18.72,82.286,82.25,3.63616088]
["bitfinex","SOLUSD",1771437898581,13.28577664,82.285,82.253,1.1529651]
["bitfinex","SOLUSD",1771437900379,18.72,82.286,82.26,3.63616088]
["bitfinex","SOLUSD",1771437900681,1.13289337,82.299,82.265,1.1529651]
["bitfinex","SOLUSD",1771437901378,1.13289337,82.289,82.254,12.15746346]
["bitfinex","SOLUSD",1771437901560,1.13289337,82.279,82.254,12.15746346]
["bitfinex","SOLUSD",1771437902085,1.13289337,82.279,82.254,13.31042856]
["bitfinex","SOLUSD",1771437902281,1.13289337,82.279,82.255,1.1529651]
["bitfinex","SOLUSD",1771437902580,1.13289337,82.279,82.256,12.15716786]
["bitfinex","SOLUSD",1771437902781,1.13289337,82.277,82.256,12.15716786]
["bitfinex","SOLUSD",1771437902993,1.13289337,82.277,82.247,1.1529651]
["bitfinex","SOLUSD",1771437903183,1.13289337,82.277,82.248,12.15835035]
["bitfinex","SOLUSD",1771437903480,12.1539172,82.278,82.251,1.1529651]
["bitfinex","SOLUSD",1771437903885,1.13289337,82.277,82.251,1.1529651]
["bitfinex","SOLUSD",1771437905361,1.13289337,82.277,82.248,12.15835035]
["bitfinex","SOLUSD",1771437905362,1.13289337,82.269,82.229,0.5]
["bitfinex","SOLUSD",1771437905559,1.13289337,82.259,82.21,3.83616088]
["bitfinex","SOLUSD",1771437905774,1.13289337,82.249,82.211,12.16382235]
["bitfinex","SOLUSD",1771437905973,1.13289337,82.249,82.21,3.83616088]
["bitfinex","SOLUSD",1771437905974,1.13289337,82.229,82.21,0.2]
["bitfinex","SOLUSD",1771437906187,3.63987133,82.22,82.2,0.2]
["bitfinex","SOLUSD",1771437906376,1.13289337,82.219,82.2,0.2]
["bitfinex","SOLUSD",1771437906573,4.61729252,82.25,82.2,0.2]
["bitfinex","SOLUSD",1771437906574,16.35289337,82.239,82.2,0.2]
["bitfinex","SOLUSD",1771437906773,4.7727647,82.23,82.201,12.16530212]
["bitfinex","SOLUSD",1771437907171,1.13289337,82.23,82.201,12.16530212]
["bitfinex","SOLUSD",1771437907374,1.13289337,82.23,82.2,0.2]
["bitfinex","SOLUSD",1771437907375,13.29405305,82.229,82.204,1.1529651]
["bitfinex","SOLUSD",1771437907680,1.13289337,82.228,82.204,1.1529651]
["bitfinex","SOLUSD",1771437908584,12.1606043,82.233,82.204,1.1529651]
["bitfinex","SOLUSD",1771437908789,13.29349767,82.233,82.204,1.1529651]
["bitfinex","SOLUSD",1771437908971,1.13289337,82.232,82.204,1.1529651]
["bitfinex","SOLUSD",1771437909491,1.13289337,82.232,82.2,0.2]
["bitfinex","SOLUSD",1771437909492,1.13289337,82.232,82.206,1.1529651]
["bitfinex","SOLUSD",1771437911095,30.39520806,82.25,82.211,1.1529651]
["bitfinex","SOLUSD",1771437911096,1.13289337,82.248,82.211,1.1529651]
["bitfinex","SOLUSD",1771437911286,1.13289337,82.258,82.211,1.1529651]
["bitfinex","SOLUSD",1771437911496,30.91672449,82.259,82.21,3.63987133]
["bitfinex","SOLUSD",1771437911497,1.13289337,82.256,82.213,1.1529651]
["bitfinex","SOLUSD",1771437911787,3.63987133,82.25,82.213,1.1529651]
["bitfinex","SOLUSD",1771437912093,1.13289337,82.249,82.213,1.1529651]
["bitfinex","SOLUSD",1771437913499,12.15702007,82.257,82.214,13.3163436]
["bitfinex","SOLUSD",1771437913500,1.13289337,82.239,82.214,13.3163436]
["bitfinex","SOLUSD",1771437913674,1.13289337,82.239,82.215,1.1529651]
["bitfinex","SOLUSD",1771437913996,1.13289337,82.239,82.214,12.1633785]
["bitfinex","SOLUSD",1771437913997,19.89289337,82.253,82.221,1.1529651]
["bitfinex","SOLUSD",1771437914187,1.13289337,82.253,82.221,1.1529651]
["bitfinex","SOLUSD",1771437914590,1.13289337,82.251,82.221,1.1529651]
["bitfinex","SOLUSD",1771437915690,1.13492101,82.249,82.223,1.13181567]
["bitfinex","SOLUSD",1771437917791,1.13492101,82.249,82.225,1.13181567]
["bitfinex","SOLUSD",1771437921885,1.13492101,82.247,82.225,1.13181567]
["bitfinex","SOLUSD",1771437922085,1.13492101,82.247,82.226,13.29341905]
["bitfinex","SOLUSD",1771437922602,1.13492101,82.247,82.227,1.13181567]
["bitfinex","SOLUSD",1771437923189,1.13492101,82.239,82.217,13.29467743]
["bitfinex","SOLUSD",1771437924122,1.13492101,82.25,82.22,3.63987133]
["bitfinex","SOLUSD",1771437924349,18.76,82.271,82.22,3.63987133]
["bitfinex","SOLUSD",1771437924613,1.13492101,82.292,82.26,3.63987133]
["bitfinex","SOLUSD",1771437924800,1.13492101,82.288,82.25,3.63987133]
["bitfinex","SOLUSD",1771437924992,1.13492101,82.288,82.251,1.13181567]
["bitfinex","SOLUSD",1771437925594,1.13492101,82.287,82.251,1.13181567]
["bitfinex","SOLUSD",1771437925803,1.13492101,82.285,82.253,1.13181567]
["bitfinex","SOLUSD",1771437926503,1.13492101,82.285,82.234,18.86]
["bitfinex","SOLUSD",1771437926504,1.13492101,82.259,82.228,1.13181567]
["bitfinex","SOLUSD",1771437926713,1.13492101,82.249,82.221,1.13181567]
["bitfinex","SOLUSD",1771437928005,1.13492101,82.249,82.223,1.13181567]
["bitfinex","SOLUSD",1771437928900,1.13492101,82.249,82.222,12.16219503]
["bitfinex","SOLUSD",1771437929626,1.13492101,82.247,82.218,12.16272232]
["bitfinex","SOLUSD",1771437930322,1.13492101,82.245,82.218,12.16272232]
["bitfinex","SOLUSD",1771437930908,1.13492101,82.245,82.219,1.13181567]
["bitfinex","SOLUSD",1771437931110,1.13492101,82.245,82.218,12.16272232]
["bitfinex","SOLUSD",1771437931111,1.13492101,82.252,82.221,1.13181567]
["bitfinex","SOLUSD",1771437931308,36.52,82.313,82.221,1.13181567]
["bitfinex","SOLUSD",1771437931309,1.13492101,82.259,82.221,1.13181567]
["bitfinex","SOLUSD",1771437931528,12.15465128,82.274,82.251,1.13181567]
["bitfinex","SOLUSD",1771437934012,1.13492101,82.274,82.245,12.15870518]
["bitfinex","SOLUSD",1771437935834,1.13492101,82.281,82.251,1.13181567]
["bitfinex","SOLUSD",1771437936538,1.13492101,82.276,82.251,1.13181567]
["bitfinex","SOLUSD",1771437937744,12.15436037,82.275,82.251,1.13181567]
["bitfinex","SOLUSD",1771437938035,13.28928138,82.275,82.251,1.13181567]
["bitfinex","SOLUSD",1771437940335,1.13492101,82.274,82.24,9.74645765]
["bitfinex","SOLUSD",1771437940537,1.13492101,82.305,82.261,1.13181567]
["bitfinex","SOLUSD",1771437940845,18.76,82.318,82.29,9.74645765]
["bitfinex","SOLUSD",1771437941136,1.13492101,82.321,82.298,1.13181567]
["bitfinex","SOLUSD",1771437941335,1.13492101,82.309,82.281,1.13181567]
["bitfinex","SOLUSD",1771437941528,1.13492101,82.309,82.29,9.74645765]
["bitfinex","SOLUSD",1771437941924,1.13492101,82.319,82.29,10.87827332]
["bitfinex","SOLUSD",1771437942230,1.13492101,82.317,82.29,10.87827332]
["bitfinex","SOLUSD",1771437942541,1.13492101,82.317,82.29,1.13181567]
["bitfinex","SOLUSD",1771437943446,1.13492101,82.317,82.284,12.15299055]
["bitfinex","SOLUSD",1771437943741,18.78,82.317,82.285,1.13181567]
["bitfinex","SOLUSD",1771437944041,1.13492101,82.316,82.285,1.13181567]
["bitfinex","SOLUSD",1771437944423,1.13492101,82.314,82.287,1.13181567]
["bitfinex","SOLUSD",1771437946338,0.99137328,82.312,82.281,12.15347407]
["bitfinex","SOLUSD",1771437946531,0.99137328,82.309,82.276,12.15413494]
["bitfinex","SOLUSD",1771437946725,0.99137328,82.309,82.277,0.92867909]
["bitfinex","SOLUSD",1771437947249,12.14805718,82.318,82.291,0.92867909]
["bitfinex","SOLUSD",1771437947455,18.78,82.321,82.291,0.92867909]
["bitfinex","SOLUSD",1771437947654,18.78,82.321,82.301,0.92867909]
["bitfinex","SOLUSD",1771437948346,12.1470259,82.325,82.301,0.92867909]
["bitfinex","SOLUSD",1771437950430,18.8,82.33,82.303,0.92867909]
["bitfinex","SOLUSD",1771437950629,12.14498425,82.339,82.311,0.92867909]
["bitfinex","SOLUSD",1771437950940,18.8,82.338,82.311,0.92867909]
["bitfinex","SOLUSD",1771437951332,0.99137328,82.337,82.311,0.92867909]
["bitfinex","SOLUSD",1771437952329,0.99137328,82.337,82.313,0.92867909]
["bitfinex","SOLUSD",1771437954435,18.8,82.338,82.315,0.92867909]
["bitfinex","SOLUSD",1771437955960,18.8,82.338,82.286,48.61072726]
["bitfinex","SOLUSD",1771437955961,0.99137328,82.329,82.29,9.7258014]
["bitfinex","SOLUSD",1771437956165,0.99137328,82.329,82.291,0.92867909]
["bitfinex","SOLUSD",1771437956758,0.99137328,82.327,82.293,0.92867909]
["bitfinex","SOLUSD",1771437957339,0.99137328,82.327,82.3,9.7258014]
["bitfinex","SOLUSD",1771437957535,0.99137328,82.327,82.292,42.53147328]
["bitfinex","SOLUSD",1771437957536,0.99137328,82.327,82.293,0.9374541]
["bitfinex","SOLUSD",1771437960660,0.88960117,82.325,82.294,12.15155418]
["bitfinex","SOLUSD",1771437960862,0.88960117,82.319,82.281,0.9374541]
["bitfinex","SOLUSD",1771437961052,0.88960117,82.317,82.281,0.9374541]
["bitfinex","SOLUSD",1771437961461,0.88960117,82.309,82.283,0.9374541]
["bitfinex","SOLUSD",1771437962338,18.8,82.318,82.291,0.9374541]
["bitfinex","SOLUSD",1771437962339,0.88960117,82.317,82.291,0.9374541]
["bitfinex","SOLUSD",1771437962936,18.8,82.318,82.293,0.9374541]
["bitfinex","SOLUSD",1771437963136,13.03700637,82.323,82.293,0.9374541]
["bitfinex","SOLUSD",1771437963545,0.88960117,82.323,82.293,0.9374541]
["bitfinex","SOLUSD",1771437963747,12.14638827,82.329,82.301,0.9374541]
["bitfinex","SOLUSD",1771437964366,13.03598944,82.329,82.301,0.9374541]
["bitfinex","SOLUSD",1771437964661,0.88960117,82.328,82.301,0.9374541]
["bitfinex","SOLUSD",1771437965261,0.88960117,82.326,82.297,12.15108587]
["bitfinex","SOLUSD",1771437965664,0.88960117,82.326,82.298,0.9374541]
["bitfinex","SOLUSD",1771437967960,12.14697843,82.325,82.299,12.15081592]
["bitfinex","SOLUSD",1771437968166,12.14697843,82.325,82.3,0.9374541]
["bitfinex","SOLUSD",1771437968878,13.0365796,82.325,82.3,0.9374541]
["bitfinex","SOLUSD",1771437969164,0.88960117,82.324,82.3,0.9374541]
["bitfinex","SOLUSD",1771437969402,0.88960117,82.324,82.29,0.9374541]
["bitfinex","SOLUSD",1771437969541,0.88960117,82.319,82.289,0.9374541]
["bitfinex","SOLUSD",1771437969745,12.14697843,82.325,82.291,0.9374541]
["bitfinex","SOLUSD",1771437969945,12.14697843,82.325,82.293,0.9374541]
["bitfinex","SOLUSD",1771437970366,13.0365796,82.325,82.293,0.9374541]
["bitfinex","SOLUSD",1771437970548,0.88960117,82.324,82.293,0.9374541]
["bitfinex","SOLUSD",1771437975287,0.7928161,82.331,82.311,0.86978061]
["bitfinex","SOLUSD",1771437978096,0.7928161,82.331,82.311,13.01882165]
["bitfinex","SOLUSD",1771437979784,12.93625439,82.349,82.312,0.86978061]
["bitfinex","SOLUSD",1771437979990,0.7928161,82.346,82.312,0.86978061]
["bitfinex","SOLUSD",1771437981694,19.6328161,82.346,82.312,0.86978061]
["bitfinex","SOLUSD",1771437981993,0.7928161,82.344,82.314,0.86978061]
["bitfinex","SOLUSD",1771437982405,18.84,82.346,82.321,0.86978061]
["bitfinex","SOLUSD",1771437982607,0.7928161,82.347,82.321,0.86978061]
["bitfinex","SOLUSD",1771437983119,18.84,82.349,82.321,0.86978061]
["bitfinex","SOLUSD",1771437983405,0.1,82.35,82.321,0.86978061]
["bitfinex","SOLUSD",1771437983603,0.8928161,82.35,82.321,0.86978061]
["bitfinex","SOLUSD",1771437984105,0.8928161,82.35,82.323,0.86978061]
["bitfinex","SOLUSD",1771437987110,0.7928161,82.339,82.301,0.86978061]
["bitfinex","SOLUSD",1771437987310,0.7928161,82.319,82.287,0.86978061]
["bitfinex","SOLUSD",1771437987612,0.7928161,82.319,82.291,0.86978061]
["bitfinex","SOLUSD",1771437990695,103.21922548,82.349,82.271,0.86978061]
["bitfinex","SOLUSD",1771437990696,0.7928161,82.309,82.271,0.86978061]
["bitfinex","SOLUSD",1771437991219,0.7928161,82.299,82.271,0.86978061]
["bitfinex","SOLUSD",1771437992314,0.7928161,82.299,82.272,13.02458418]
["bitfinex","SOLUSD",1771437992505,0.7928161,82.299,82.264,0.86978061]
["bitfinex","SOLUSD",1771437992506,0.7928161,82.289,82.264,0.86978061]
["bitfinex","SOLUSD",1771437992707,3.63121327,82.28,82.245,0.86978061]
["bitfinex","SOLUSD",1771437992918,0.7928161,82.279,82.245,0.86978061]
["bitfinex","SOLUSD",1771437994298,0.7928161,82.279,82.244,42.55629589]
["bitfinex","SOLUSD",1771437994299,0.7928161,82.279,82.247,0.86978061]
["bitfinex","SOLUSD",1771437996614,0.7928161,82.269,82.244,12.15885376]
["bitfinex","SOLUSD",1771437997521,0.7928161,82.259,82.234,13.03016909]
["bitfinex","SOLUSD",1771437997705,0.7928161,82.259,82.234,12.16038848]
["bitfinex","SOLUSD",1771437998018,0.7928161,82.249,82.228,0.86978061]
["bitfinex","SOLUSD",1771437998214,0.7928161,82.259,82.228,0.86978061]
["bitfinex","SOLUSD",1771438000019,0.7928161,82.259,82.23,0.86978061]
["bitfinex","SOLUSD",1771438000324,0.7928161,82.249,82.23,0.86978061]
["bitfinex","SOLUSD",1771438002525,30.38898089,82.267,82.23,0.86978061]
["bitfinex","SOLUSD",1771438002526,0.7928161,82.264,82.232,0.86978061]
["bitfinex","SOLUSD",1771438002922,0.7928161,82.263,82.232,0.86978061]
["bitfinex","SOLUSD",1771438005828,0.7928161,82.263,82.234,0.74246382]
["bitfinex","SOLUSD",1771438006005,3.63121327,82.26,82.234,0.74246382]
["bitfinex","SOLUSD",1771438007319,4.41249458,82.26,82.234,0.74246382]
["bitfinex","SOLUSD",1771438007631,3.63121327,82.26,82.234,0.74246382]
["bitfinex","SOLUSD",1771438007930,0.78128131,82.259,82.234,0.74246382]
["bitfinex","SOLUSD",1771438008112,0.78128131,82.259,82.236,0.74246382]
["bitfinex","SOLUSD",1771438010410,0.78128131,82.259,82.238,0.74246382]
["bitfinex","SOLUSD",1771438012726,0.78128131,82.259,82.239,12.15968092]
["bitfinex","SOLUSD",1771438015331,0.78128131,82.269,82.24,0.74246382]
["bitfinex","SOLUSD",1771438015532,0.78128131,82.268,82.24,0.74246382]
["bitfinex","SOLUSD",1771438018830,0.74459588,82.266,82.24,0.74246382]
["bitfinex","SOLUSD",1771438019916,0.74459588,82.264,82.241,0.75317353]
["bitfinex","SOLUSD",1771438021144,0.74459588,82.249,82.224,0.5]
["bitfinex","SOLUSD",1771438021445,12.15583784,82.265,82.201,103.3]
["bitfinex","SOLUSD",1771438021446,3.63121327,82.23,82.201,12.91847565]
["bitfinex","SOLUSD",1771438021745,0.74459588,82.219,82.201,0.75317353]
["bitfinex","SOLUSD",1771438022035,0.74459588,82.219,82.202,12.16515413]
["bitfinex","SOLUSD",1771438022623,0.74459588,82.228,82.202,12.16515413]
["bitfinex","SOLUSD",1771438023137,0.74459588,82.228,82.203,0.75317353]
["bitfinex","SOLUSD",1771438023634,0.74459588,82.219,82.2,0.2]
["bitfinex","SOLUSD",1771438023842,0.74459588,82.219,82.2,12.36541087]
["bitfinex","SOLUSD",1771438026037,0.74459588,82.229,82.201,0.75317353]
["bitfinex","SOLUSD",1771438026222,0.74459588,82.228,82.201,0.75317353]
["bitfinex","SOLUSD",1771438026539,3.64191031,82.22,82.201,0.75317353]
["bitfinex","SOLUSD",1771438026744,0.74459588,82.219,82.2,12.36541087]
["bitfinex","SOLUSD",1771438028940,0.74459588,82.219,82.19,0.2]
["bitfinex","SOLUSD",1771438029247,0.74459588,82.199,82.18,0.2]
["bitfinex","SOLUSD",1771438030118,0.74459588,82.189,82.168,0.75317353]
["bitfinex","SOLUSD",1771438030320,0.74459588,82.199,82.168,0.75317353]
["bitfinex","SOLUSD",1771438030518,0.74459588,82.205,82.171,0.75317353]
["bitfinex","SOLUSD",1771438030743,0.74459588,82.199,82.171,0.75317353]
["bitfinex","SOLUSD",1771438031038,0.74459588,82.199,82.173,0.75317353]
["bitfinex","SOLUSD",1771438031357,0.74459588,82.22,82.181,0.75317353]
["bitfinex","SOLUSD",1771438031636,0.74459588,82.226,82.191,0.75317353]
["bitfinex","SOLUSD",1771438032440,0.74459588,82.239,82.201,0.75317353]
["bitfinex","SOLUSD",1771438032835,12.90436461,82.239,82.201,0.75317353]
["bitfinex","SOLUSD",1771438033019,0.74459588,82.238,82.201,0.75317353]
["bitfinex","SOLUSD",1771438033218,0.74459588,82.229,82.203,0.75317353]
["bitfinex","SOLUSD",1771438034034,0.74459588,82.236,82.203,0.75317353]
["bitfinex","SOLUSD",1771438034223,3.64191031,82.24,82.203,0.75317353]
["bitfinex","SOLUSD",1771438034423,0.74459588,82.239,82.203,0.75317353]
["bitfinex","SOLUSD",1771438034943,12.9042768,82.239,82.203,0.75317353]
["bitfinex","SOLUSD",1771438035841,18.8,82.242,82.211,0.731398]
["bitfinex","SOLUSD",1771438036425,19.53720851,82.242,82.211,0.731398]
["bitfinex","SOLUSD",1771438036718,0.73720851,82.241,82.211,0.731398]
["bitfinex","SOLUSD",1771438037221,18.8,82.242,82.211,0.731398]
["bitfinex","SOLUSD",1771438038034,18.8,82.242,82.213,0.731398]
["bitfinex","SOLUSD",1771438038420,18.8,82.242,82.22,3.64191031]
["bitfinex","SOLUSD",1771438038626,18.8,82.242,82.221,0.731398]
["bitfinex","SOLUSD",1771438040239,0.73720851,82.261,82.223,0.731398]
["bitfinex","SOLUSD",1771438040442,0.73720851,82.269,82.241,0.731398]
["bitfinex","SOLUSD",1771438041529,0.73720851,82.269,82.231,0.731398]
["bitfinex","SOLUSD",1771438041940,0.73720851,82.269,82.241,0.731398]
["bitfinex","SOLUSD",1771438042651,0.73720851,82.267,82.241,12.8907042]
["bitfinex","SOLUSD",1771438042830,0.73720851,82.267,82.242,0.731398]
["bitfinex","SOLUSD",1771438044945,0.73720851,82.266,82.203,0.731398]
["bitfinex","SOLUSD",1771438045136,0.73720851,82.259,82.221,0.731398]
["bitfinex","SOLUSD",1771438045456,0.73720851,82.259,82.24,3.64191031]
["bitfinex","SOLUSD",1771438045658,0.73720851,82.259,82.238,0.731398]
["bitfinex","SOLUSD",1771438045952,0.73720851,82.267,82.238,0.731398]
["bitfinex","SOLUSD",1771438047155,12.15569007,82.266,82.239,12.15968092]
["bitfinex","SOLUSD",1771438047335,0.73720851,82.265,82.239,12.15968092]
["bitfinex","SOLUSD",1771438048932,0.73720851,82.259,82.216,0.731398]
["bitfinex","SOLUSD",1771438049135,0.73720851,82.249,82.217,0.731398]
["bitfinex","SOLUSD",1771438050245,0.73720851,82.249,82.216,12.16308261]
["bitfinex","SOLUSD",1771438050246,0.73720851,82.249,82.219,0.731398]
["bitfinex","SOLUSD",1771438051052,0.73720851,82.239,82.218,12.89418473]
["bitfinex","SOLUSD",1771438051249,0.73720851,82.239,82.218,12.16278673]
["bitfinex","SOLUSD",1771438052449,0.73720851,82.237,82.214,12.16334644]
["bitfinex","SOLUSD",1771438052654,0.73720851,82.237,82.207,0.731398]
["bitfinex","SOLUSD",1771438053644,12.15982878,82.238,82.208,12.16426625]
["bitfinex","SOLUSD",1771438053645,0.73720851,82.229,82.208,12.16426625]
["bitfinex","SOLUSD",1771438053956,3.64191031,82.23,82.204,12.16480042]
["bitfinex","SOLUSD",1771438054139,0.73720851,82.229,82.204,12.16480042]
["bitfinex","SOLUSD",1771438054454,0.73720851,82.229,82.204,12.89619842]
["bitfinex","SOLUSD",1771438055757,0.73720851,82.228,82.198,0.731398]
["bitfinex","SOLUSD",1771438056861,0.73720851,82.219,82.181,0.731398]
["bitfinex","SOLUSD",1771438058965,0.73720851,82.219,82.169,60.84949756]
["bitfinex","SOLUSD",1771438058966,0.73720851,82.226,82.19,3.64191031]
["bitfinex","SOLUSD",1771438059140,0.73720851,82.226,82.191,0.731398]
["bitfinex","SOLUSD",1771438059666,12.89881886,82.226,82.191,0.731398]
["bitfinex","SOLUSD",1771438061645,12.89881886,82.226,82.193,0.731398]
["bitfinex","SOLUSD",1771438061947,3.64191031,82.23,82.193,0.731398]
["bitfinex","SOLUSD",1771438062152,0.73720851,82.239,82.201,0.731398]
["bitfinex","SOLUSD",1771438063244,0.73720851,82.238,82.201,0.731398]
["bitfinex","SOLUSD",1771438063566,0.73720851,82.229,82.201,0.731398]
["bitfinex","SOLUSD",1771438063745,0.73720851,82.229,82.195,0.5]
["bitfinex","SOLUSD",1771438063746,0.73720851,82.236,82.203,0.731398]
["bitfinex","SOLUSD",1771438064062,0.73720851,82.235,82.203,0.731398]
["bitfinex","SOLUSD",1771438064474,18.82,82.295,82.221,0.731398]
["bitfinex","SOLUSD",1771438064649,14.14,82.286,82.231,0.731398]
["bitfinex","SOLUSD",1771438065050,3.64191031,82.27,82.231,0.731398]
["bitfinex","SOLUSD",1771438066264,12.15524681,82.269,82.233,0.65604458]
["bitfinex","SOLUSD",1771438066565,18.60191031,82.28,82.241,0.65604458]
["bitfinex","SOLUSD",1771438066764,0.61727044,82.299,82.271,0.65604458]
["bitfinex","SOLUSD",1771438067150,0.61727044,82.299,82.261,0.65604458]
["bitfinex","SOLUSD",1771438067760,0.61727044,82.289,82.254,0.65604458]
["bitfinex","SOLUSD",1771438068266,0.61727044,82.287,82.255,12.15731566]
["bitfinex","SOLUSD",1771438069050,0.61727044,82.287,82.256,0.65604458]
["bitfinex","SOLUSD",1771438069859,3.64191031,82.29,82.256,0.65604458]
["bitfinex","SOLUSD",1771438070065,0.61727044,82.294,82.261,0.65604458]
["bitfinex","SOLUSD",1771438070266,12.76897228,82.293,82.263,0.65604458]
["bitfinex","SOLUSD",1771438070764,18.8,82.306,82.271,0.65604458]
["bitfinex","SOLUSD",1771438070970,0.61727044,82.305,82.271,0.65604458]
["bitfinex","SOLUSD",1771438071467,0.61727044,82.305,82.262,42.54698402]
["bitfinex","SOLUSD",1771438071468,0.1,82.31,82.291,0.65604458]
["bitfinex","SOLUSD",1771438071767,0.61727044,82.329,82.301,0.65604458]
["bitfinex","SOLUSD",1771438071953,0.61727044,82.339,82.311,0.65604458]
["bitfinex","SOLUSD",1771438072375,0.61727044,82.339,82.313,0.65604458]
["bitfinex","SOLUSD",1771438073154,0.61727044,82.337,82.304,0.65604458]
["bitfinex","SOLUSD",1771438073558,0.61727044,82.337,82.306,0.65604458]
["bitfinex","SOLUSD",1771438073759,18.8,82.346,82.311,0.65604458]
["bitfinex","SOLUSD",1771438074072,0.61727044,82.345,82.311,0.65604458]
["bitfinex","SOLUSD",1771438074454,0.61727044,82.345,82.313,0.65604458]
["bitfinex","SOLUSD",1771438077164,12.24334669,82.35,82.321,0.60323667]
["bitfinex","SOLUSD",1771438078369,12.24334669,82.35,82.314,12.14860169]
["bitfinex","SOLUSD",1771438078370,0.62031559,82.349,82.315,0.60323667]
["bitfinex","SOLUSD",1771438079372,0.62031559,82.339,82.309,12.14922688]
["bitfinex","SOLUSD",1771438079573,30.92358575,82.348,82.311,0.60323667]
["bitfinex","SOLUSD",1771438079872,0.62031559,82.348,82.321,0.60323667]
["bitfinex","SOLUSD",1771438080377,0.62031559,82.339,82.309,12.14930175]
["bitfinex","SOLUSD",1771438080558,0.62031559,82.339,82.31,0.60323667]
["bitfinex","SOLUSD",1771438081670,18.78,82.349,82.32,3.64191031]
["bitfinex","SOLUSD",1771438081871,0.1,82.35,82.331,0.60323667]
["bitfinex","SOLUSD",1771438082158,0.72031559,82.35,82.321,0.60323667]
["bitfinex","SOLUSD",1771438083276,0.72031559,82.35,82.323,0.60323667]
["bitfinex","SOLUSD",1771438083970,0.62031559,82.348,82.322,12.1474211]
["bitfinex","SOLUSD",1771438084177,0.62031559,82.348,82.317,12.14802516]
["bitfinex","SOLUSD",1771438084479,0.62031559,82.348,82.318,0.60323667]
["bitfinex","SOLUSD",1771438085273,0.62031559,82.348,82.31,3.64191031]
["bitfinex","SOLUSD",1771438085274,0.62031559,82.339,82.293,0.60323667]
["bitfinex","SOLUSD",1771438085482,0.62031559,82.329,82.295,0.60323667]
["bitfinex","SOLUSD",1771438087273,0.62031559,82.317,82.288,0.60323667]
["bitfinex","SOLUSD",1771438088475,3.63170447,82.31,82.288,12.75556985]
["bitfinex","SOLUSD",1771438088774,12.76862211,82.316,82.288,12.75556985]
["bitfinex","SOLUSD",1771438088974,12.76862211,82.316,82.289,0.60323667]
["bitfinex","SOLUSD",1771438091684,0.62031559,82.309,82.282,0.60323667]
["bitfinex","SOLUSD",1771438091861,0.62031559,82.309,82.275,0.60323667]
["bitfinex","SOLUSD",1771438093558,3.63170447,82.3,82.275,0.60323667]
["bitfinex","SOLUSD",1771438093764,4.25202006,82.3,82.276,12.15421265]
["bitfinex","SOLUSD",1771438094472,0.62031559,82.299,82.276,12.15421265]
["bitfinex","SOLUSD",1771438095786,0.62031559,82.299,82.276,0.61262589]
["bitfinex","SOLUSD",1771438097186,3.63170447,82.3,82.276,0.61262589]
["bitfinex","SOLUSD",1771438102000,3.63170447,82.3,82.278,0.61262589]
["bitfinex","SOLUSD",1771438102166,18.76,82.32,82.281,0.61262589]
["bitfinex","SOLUSD",1771438102367,12.74232444,82.319,82.281,0.61262589]
["bitfinex","SOLUSD",1771438102568,0.59446065,82.318,82.281,0.61262589]
["bitfinex","SOLUSD",1771438103277,0.59446065,82.309,82.281,0.61262589]
["bitfinex","SOLUSD",1771438104669,3.63170447,82.31,82.271,18.62]
["bitfinex","SOLUSD",1771438104670,0.59446065,82.307,82.282,12.15332636]
["bitfinex","SOLUSD",1771438105483,0.59446065,82.307,82.282,12.76595225]
["bitfinex","SOLUSD",1771438106775,0.59446065,82.305,82.282,12.76595225]
["bitfinex","SOLUSD",1771438108379,15.78098775,82.31,82.283,0.61262589]
["bitfinex","SOLUSD",1771438109293,15.78098775,82.31,82.284,12.15303096]
["bitfinex","SOLUSD",1771438109489,15.78098775,82.31,82.285,0.61262589]
["bitfinex","SOLUSD",1771438110595,16.3754484,82.31,82.285,0.61262589]
["bitfinex","SOLUSD",1771438110797,12.14948729,82.308,82.285,0.61262589]
["bitfinex","SOLUSD",1771438110991,0.59446065,82.307,82.285,0.61262589]
["bitfinex","SOLUSD",1771438112994,0.59446065,82.307,82.275,30.385563]
["bitfinex","SOLUSD",1771438112995,0.59446065,82.305,82.28,12.15361691]
["bitfinex","SOLUSD",1771438113200,12.14978251,82.306,82.28,12.15361691]
["bitfinex","SOLUSD",1771438113201,0.59446065,82.299,82.28,12.15361691]
["bitfinex","SOLUSD",1771438113381,4.22616512,82.29,82.272,12.15471109]
["bitfinex","SOLUSD",1771438113782,3.63170447,82.3,82.273,0.61262589]
["bitfinex","SOLUSD",1771438113981,0.59446065,82.299,82.273,0.61262589]
["bitfinex","SOLUSD",1771438117100,3.63170447,82.3,82.273,0.61262589]
["bitfinex","SOLUSD",1771438117101,0.59446065,82.297,82.273,0.61262589]
["bitfinex","SOLUSD",1771438119704,0.59446065,82.295,82.273,0.61262589]
["bitfinex","SOLUSD",1771438119892,0.59446065,82.295,82.274,12.1545081]
["bitfinex","SOLUSD",1771438121886,0.59446065,82.295,82.274,0.61262589]
["bitfinex","SOLUSD",1771438122905,0.59446065,82.308,82.274,0.61262589]
["bitfinex","SOLUSD",1771438123198,0.59446065,82.307,82.274,0.61262589]
["bitfinex","SOLUSD",1771438124804,0.59446065,82.305,82.276,0.61262589]
["bitfinex","SOLUSD",1771438125004,0.53843659,82.299,82.276,0.61262589]
["bitfinex","SOLUSD",1771438127698,0.53843659,82.299,82.277,12.15406492]
["bitfinex","SOLUSD",1771438127907,0.53843659,82.299,82.278,0.5742644]
["bitfinex","SOLUSD",1771438128207,3.63170447,82.31,82.278,0.5742644]
["bitfinex","SOLUSD",1771438128208,0.53843659,82.305,82.278,0.5742644]
["bitfinex","SOLUSD",1771438129696,0.53843659,82.305,82.279,12.15376949]
["bitfinex","SOLUSD",1771438129897,0.53843659,82.305,82.28,0.5742644]
["bitfinex","SOLUSD",1771438130307,18.78,82.312,82.28,0.5742644]
["bitfinex","SOLUSD",1771438130608,0.53843659,82.314,82.28,0.5742644]
["bitfinex","SOLUSD",1771438130787,0.53843659,82.309,82.28,0.5742644]
["bitfinex","SOLUSD",1771438131906,12.14948729,82.308,82.281,12.15347407]
["bitfinex","SOLUSD",1771438132098,0.53843659,82.299,82.282,0.5742644]
["bitfinex","SOLUSD",1771438135701,0.53843659,82.299,82.283,12.15317866]
["bitfinex","SOLUSD",1771438136121,0.53843659,82.299,82.283,12.72744306]
["bitfinex","SOLUSD",1771438140312,0.53443245,82.298,82.273,12.15458746]
["bitfinex","SOLUSD",1771438140523,3.63170447,82.29,82.273,12.15458746]
["bitfinex","SOLUSD",1771438140900,0.53443245,82.291,82.273,12.15458746]
["bitfinex","SOLUSD",1771438141508,0.53443245,82.291,82.273,12.69424949]
["bitfinex","SOLUSD",1771438141918,0.53443245,82.291,82.274,0.53966203]
["bitfinex","SOLUSD",1771438144526,0.53443245,82.291,82.275,12.6940224]
["bitfinex","SOLUSD",1771438144828,0.53443245,82.307,82.276,0.53966203]
["bitfinex","SOLUSD",1771438145120,0.53443245,82.299,82.278,0.53966203]
["bitfinex","SOLUSD",1771438145323,0.53443245,82.289,82.267,12.15554231]
["bitfinex","SOLUSD",1771438145509,0.53443245,82.289,82.268,0.53966203]
["bitfinex","SOLUSD",1771438145717,0.53443245,82.299,82.268,0.53966203]
["bitfinex","SOLUSD",1771438147136,0.53443245,82.277,82.245,0.53966203]
["bitfinex","SOLUSD",1771438147315,3.63470355,82.27,82.245,0.53966203]
["bitfinex","SOLUSD",1771438149322,3.63470355,82.27,82.241,30.3984009]
["bitfinex","SOLUSD",1771438149323,0.53443245,82.271,82.247,0.53966203]
["bitfinex","SOLUSD",1771438149639,3.63470355,82.27,82.247,0.53966203]
["bitfinex","SOLUSD",1771438149827,0.53443245,82.279,82.247,0.53966203]
["bitfinex","SOLUSD",1771438152121,0.53443245,82.277,82.249,0.53966203]
["bitfinex","SOLUSD",1771438152631,18.8,82.286,82.248,12.15835035]
["bitfinex","SOLUSD",1771438152632,0.53443245,82.283,82.251,0.53966203]
["bitfinex","SOLUSD",1771438153220,3.63470355,82.28,82.251,0.53966203]
["bitfinex","SOLUSD",1771438153832,3.63470355,82.28,82.253,0.53966203]
["bitfinex","SOLUSD",1771438153833,4.169136,82.28,82.253,0.53966203]
["bitfinex","SOLUSD",1771438154630,0.53443245,82.279,82.253,0.53966203]
["bitfinex","SOLUSD",1771438156033,0.51968694,82.269,82.25,12.15792806]
["bitfinex","SOLUSD",1771438158029,0.51968694,82.269,82.246,12.15849897]
["bitfinex","SOLUSD",1771438158346,0.51968694,82.269,82.246,12.69825673]
["bitfinex","SOLUSD",1771438158842,0.51968694,82.269,82.247,0.53975776]
["bitfinex","SOLUSD",1771438159449,0.51968694,82.269,82.248,12.15835035]
["bitfinex","SOLUSD",1771438160327,0.51968694,82.269,82.248,12.69810811]
["bitfinex","SOLUSD",1771438162050,0.51968694,82.269,82.249,0.53975776]
["bitfinex","SOLUSD",1771438163141,0.51968694,82.269,82.25,12.15805471]
["bitfinex","SOLUSD",1771438163543,0.51968694,82.267,82.235,0.53975776]
["bitfinex","SOLUSD",1771438163736,0.51968694,82.267,82.231,42.56271626]
["bitfinex","SOLUSD",1771438163737,0.51968694,82.249,82.231,12.1608639]
["bitfinex","SOLUSD",1771438168656,3.63470355,82.24,82.231,12.1608639]
["bitfinex","SOLUSD",1771438169234,0.51968694,82.246,82.231,12.1608639]
["bitfinex","SOLUSD",1771438170837,0.51968694,82.246,82.231,0.53975776]
["bitfinex","SOLUSD",1771438172556,0.51968694,82.246,82.232,12.16071602]
["bitfinex","SOLUSD",1771438175355,0.51968694,82.239,82.218,0.53975776]
["bitfinex","SOLUSD",1771438176256,0.51968694,82.239,82.219,12.1626388]
["bitfinex","SOLUSD",1771438176552,3.63470355,82.24,82.22,0.53975776]
["bitfinex","SOLUSD",1771438178262,3.63470355,82.24,82.222,0.53975776]
["bitfinex","SOLUSD",1771438178759,0.51968694,82.244,82.222,0.53975776]
["bitfinex","SOLUSD",1771438180262,0.51968694,82.244,82.224,0.53975776]
["bitfinex","SOLUSD",1771438181864,12.15877274,82.246,82.224,0.53975776]
["bitfinex","SOLUSD",1771438182244,0.51968694,82.249,82.224,0.53975776]
["bitfinex","SOLUSD",1771438182245,3.63470355,82.24,82.224,0.53975776]
["bitfinex","SOLUSD",1771438182761,4.15439049,82.24,82.224,0.53975776]
["bitfinex","SOLUSD",1771438183062,0.51968694,82.248,82.226,0.53975776]
["bitfinex","SOLUSD",1771438184961,0.48832171,82.246,82.226,0.53975776]
["bitfinex","SOLUSD",1771438185164,0.48832171,82.246,82.228,0.48622853]
["bitfinex","SOLUSD",1771438185565,0.48832171,82.239,82.212,0.48622853]
["bitfinex","SOLUSD",1771438185950,0.48832171,82.239,82.213,0.48622853]
["bitfinex","SOLUSD",1771438186956,0.48832171,82.239,82.215,0.48622853]
["bitfinex","SOLUSD",1771438189151,0.48832171,82.239,82.217,0.48622853]
["bitfinex","SOLUSD",1771438191368,0.48832171,82.239,82.219,0.48622853]
["bitfinex","SOLUSD",1771438191749,0.48832171,82.239,82.218,12.16278673]
["bitfinex","SOLUSD",1771438191953,0.48832171,82.229,82.193,0.48622853]
["bitfinex","SOLUSD",1771438192152,0.48832171,82.209,82.193,0.48622853]
["bitfinex","SOLUSD",1771438192360,0.48832171,82.209,82.188,0.48622853]
["bitfinex","SOLUSD",1771438192763,0.48832171,82.209,82.191,0.48622853]
["bitfinex","SOLUSD",1771438192962,3.63470355,82.21,82.192,0.48622853]
["bitfinex","SOLUSD",1771438193272,3.63470355,82.21,82.193,12.16648619]
["bitfinex","SOLUSD",1771438193472,3.63470355,82.21,82.193,12.65271472]
["bitfinex","SOLUSD",1771438193775,3.63470355,82.21,82.194,0.48622853]
["bitfinex","SOLUSD",1771438195066,3.63470355,82.21,82.195,12.16619015]
["bitfinex","SOLUSD",1771438195876,0.48832171,82.209,82.194,0.48622853]
["bitfinex","SOLUSD",1771438196178,0.48832171,82.209,82.194,12.65250054]
["bitfinex","SOLUSD",1771438196350,3.63470355,82.21,82.195,0.48622853]
["bitfinex","SOLUSD",1771438197678,0.48832171,82.214,82.195,0.48622853]
["bitfinex","SOLUSD",1771438199079,18.8,82.229,82.18,3.83470355]
["bitfinex","SOLUSD",1771438199080,0.53357223,82.228,82.197,0.50252686]
["bitfinex","SOLUSD",1771438199476,0.53357223,82.228,82.201,0.50252686]
["bitfinex","SOLUSD",1771438200164,0.53357223,82.228,82.202,12.16515413]
["bitfinex","SOLUSD",1771438200370,0.53357223,82.228,82.203,0.50252686]
["bitfinex","SOLUSD",1771438200570,0.53357223,82.226,82.203,0.50252686]
["bitfinex","SOLUSD",1771438200770,0.53357223,82.258,82.202,103.40381012]
["bitfinex","SOLUSD",1771438200955,0.53357223,82.257,82.221,0.50252686]
["bitfinex","SOLUSD",1771438201158,0.53357223,82.249,82.221,0.50252686]
["bitfinex","SOLUSD",1771438202264,0.53357223,82.249,82.223,0.50252686]
["bitfinex","SOLUSD",1771438203375,3.63470355,82.25,82.223,0.50252686]
["bitfinex","SOLUSD",1771438203681,12.15583784,82.265,82.231,0.50252686]
["bitfinex","SOLUSD",1771438203890,0.53357223,82.259,82.231,0.50252686]
["bitfinex","SOLUSD",1771438204993,0.53357223,82.259,82.233,0.50252686]
["bitfinex","SOLUSD",1771438206178,0.53357223,82.265,82.233,0.50252686]
["bitfinex","SOLUSD",1771438206386,12.68849106,82.272,82.241,0.50252686]
["bitfinex","SOLUSD",1771438207692,0.53357223,82.271,82.242,12.15923737]
["bitfinex","SOLUSD",1771438207894,0.53357223,82.271,82.243,0.50252686]
["bitfinex","SOLUSD",1771438209887,0.53357223,82.271,82.245,0.50252686]
["bitfinex","SOLUSD",1771438210986,0.53357223,82.271,82.24,3.63670884]
["bitfinex","SOLUSD",1771438211599,0.53357223,82.259,82.232,30.40179005]
["bitfinex","SOLUSD",1771438211780,0.53357223,82.259,82.22,3.63670884]
["bitfinex","SOLUSD",1771438212886,0.53357223,82.259,82.223,30.40490473]
["bitfinex","SOLUSD",1771438213187,0.53357223,82.259,82.224,0.50252686]
["bitfinex","SOLUSD",1771438215188,0.52244372,82.273,82.241,0.50048213]
["bitfinex","SOLUSD",1771438215487,0.52244372,82.283,82.251,0.50048213]
["bitfinex","SOLUSD",1771438215683,18.82,82.284,82.251,0.50048213]
["bitfinex","SOLUSD",1771438215684,0.52244372,82.279,82.251,0.50048213]
["bitfinex","SOLUSD",1771438217866,0.52244372,82.269,82.241,12.15938522]
["bitfinex","SOLUSD",1771438218693,0.52244372,82.259,82.229,18.8]
["bitfinex","SOLUSD",1771438218996,0.52244372,82.259,82.23,12.16101179]
["bitfinex","SOLUSD",1771438219190,0.52244372,82.258,82.23,12.16101179]
["bitfinex","SOLUSD",1771438220073,0.52244372,82.258,82.231,0.50048213]
["bitfinex","SOLUSD",1771438220278,18.8,82.26,82.231,0.50048213]
["bitfinex","SOLUSD",1771438221876,19.32244372,82.26,82.231,0.50048213]
["bitfinex","SOLUSD",1771438222692,0.52244372,82.259,82.233,0.50048213]
["bitfinex","SOLUSD",1771438224612,0.52244372,82.259,82.235,0.50048213]
["bitfinex","SOLUSD",1771438226702,0.52244372,82.259,82.237,0.50048213]
["bitfinex","SOLUSD",1771438227397,0.52244372,82.283,82.251,0.50048213]
["bitfinex","SOLUSD",1771438228795,0.52244372,82.281,82.253,0.50048213]
["bitfinex","SOLUSD",1771438231205,0.52244372,82.281,82.255,0.50048213]
["bitfinex","SOLUSD",1771438233492,0.52244372,82.281,82.257,0.50048213]
["bitfinex","SOLUSD",1771438236014,0.52244372,82.281,82.256,12.15716786]
["bitfinex","SOLUSD",1771438236015,18.84,82.292,82.261,0.50048213]
["bitfinex","SOLUSD",1771438236310,0.52244372,82.297,82.271,0.50048213]
["bitfinex","SOLUSD",1771438236493,49.21381402,82.308,82.271,0.50048213]
["bitfinex","SOLUSD",1771438236494,0.52244372,82.308,82.271,0.50048213]
["bitfinex","SOLUSD",1771438239711,0.52244372,82.308,82.281,0.50048213]
["bitfinex","SOLUSD",1771438240290,12.1496349,82.307,82.281,0.50048213]
["bitfinex","SOLUSD",1771438240495,0.52244372,82.306,82.281,0.50048213]
["bitfinex","SOLUSD",1771438242418,0.52244372,82.306,82.282,12.15332636]
["bitfinex","SOLUSD",1771438243000,0.52244372,82.306,82.282,12.65380849]
["bitfinex","SOLUSD",1771438243918,0.52244372,82.304,82.26,30.39112867]
["bitfinex","SOLUSD",1771438244106,0.52244372,82.299,82.268,0.50048213]
["bitfinex","SOLUSD",1771438244414,3.63670884,82.29,82.25,3.63670884]
["bitfinex","SOLUSD",1771438244618,0.52244372,82.289,82.25,3.63670884]
["bitfinex","SOLUSD",1771438245002,0.55467019,82.305,82.28,3.63670884]
["bitfinex","SOLUSD",1771438245310,0.55467019,82.305,82.27,3.63670884]
["bitfinex","SOLUSD",1771438246622,0.55467019,82.303,82.273,0.42257036]
["bitfinex","SOLUSD",1771438250529,0.55467019,82.303,82.274,12.1545081]
["bitfinex","SOLUSD",1771438250716,0.55467019,82.303,82.275,0.43317675]
["bitfinex","SOLUSD",1771438251906,0.55467019,82.303,82.277,0.44335686]
["bitfinex","SOLUSD",1771438254130,0.55467019,82.312,82.281,0.45330446]
["bitfinex","SOLUSD",1771438256226,0.55467019,82.312,82.282,12.15332636]
["bitfinex","SOLUSD",1771438256432,0.55467019,82.312,82.283,0.46302485]
["bitfinex","SOLUSD",1771438260936,0.57404681,82.309,82.284,12.15303096]
["bitfinex","SOLUSD",1771438262931,0.57404681,82.309,82.284,0.49973643]
["bitfinex","SOLUSD",1771438263139,0.57404681,82.319,82.284,0.49973643]
["bitfinex","SOLUSD",1771438263326,0.57404681,82.319,82.291,0.49973643]
["bitfinex","SOLUSD",1771438266138,0.57404681,82.317,82.287,12.15246969]
["bitfinex","SOLUSD",1771438266337,0.57404681,82.309,82.274,0.5126518]
["bitfinex","SOLUSD",1771438269038,3.63670884,82.31,82.27,3.63670884]
["bitfinex","SOLUSD",1771438269039,0.57404681,82.307,82.276,0.52512723]
["bitfinex","SOLUSD",1771438270537,12.14830652,82.316,82.281,0.56130161]
["bitfinex","SOLUSD",1771438271040,27.6195889,82.43,82.292,12.15184951]
["bitfinex","SOLUSD",1771438271041,18.86,82.333,82.292,12.15184951]
["bitfinex","SOLUSD",1771438271344,3.63364602,82.32,82.293,0.56130161]
["bitfinex","SOLUSD",1771438272529,0.57404681,82.319,82.293,0.56130161]
["bitfinex","SOLUSD",1771438273147,0.57404681,82.319,82.295,0.56130161]
["bitfinex","SOLUSD",1771438275047,0.60173867,82.318,82.295,0.56130161]
["bitfinex","SOLUSD",1771438275240,0.60173867,82.318,82.296,12.15125887]
["bitfinex","SOLUSD",1771438276528,0.60173867,82.318,82.296,12.77556591]
["bitfinex","SOLUSD",1771438276745,0.60173867,82.318,82.297,0.62430704]
["bitfinex","SOLUSD",1771438278135,0.60173867,82.318,82.299,0.62430704]
["bitfinex","SOLUSD",1771438278333,18.88,82.328,82.301,0.62430704]
["bitfinex","SOLUSD",1771438278539,18.88,82.328,82.311,0.62430704]
["bitfinex","SOLUSD",1771438278933,0.60173867,82.334,82.311,0.62430704]
["bitfinex","SOLUSD",1771438279139,12.14579816,82.333,82.311,0.62430704]
["bitfinex","SOLUSD",1771438279343,0.60173867,82.332,82.311,0.62430704]
["bitfinex","SOLUSD",1771438279741,0.60173867,82.332,82.3,3.63364602]
["bitfinex","SOLUSD",1771438279942,0.60173867,82.332,82.301,0.62430704]
["bitfinex","SOLUSD",1771438280145,12.14579816,82.333,82.301,0.62430704]
["bitfinex","SOLUSD",1771438280146,0.60173867,82.329,82.301,0.62430704]
["bitfinex","SOLUSD",1771438280539,0.60173867,82.327,82.301,0.62430704]
["bitfinex","SOLUSD",1771438281052,0.60173867,82.327,82.302,0.62430704]
["bitfinex","SOLUSD",1771438282756,0.60173867,82.338,82.304,0.62430704]
["bitfinex","SOLUSD",1771438286258,0.60173867,82.338,82.306,0.62430704]
["bitfinex","SOLUSD",1771438287846,0.60173867,82.336,82.306,0.62430704]
["bitfinex","SOLUSD",1771438288350,0.60173867,82.336,82.312,0.62430704]
["bitfinex","SOLUSD",1771438290350,0.60173867,82.336,82.313,12.14874928]
["bitfinex","SOLUSD",1771438290952,0.60173867,82.336,82.313,12.77305632]
["bitfinex","SOLUSD",1771438291161,0.60173867,82.336,82.314,0.62430704]
["bitfinex","SOLUSD",1771438295165,0.60173867,82.335,82.314,0.62430704]
["bitfinex","SOLUSD",1771438295366,0.60173867,82.335,82.292,0.62430704]
["bitfinex","SOLUSD",1771438295367,0.60173867,82.329,82.292,0.62430704]
["bitfinex","SOLUSD",1771438295769,0.60173867,82.309,82.277,0.62430704]
["bitfinex","SOLUSD",1771438297054,0.60173867,82.307,82.278,0.62430704]
["bitfinex","SOLUSD",1771438297863,12.75045795,82.314,82.281,0.62430704]
["bitfinex","SOLUSD",1771438298171,0.60173867,82.314,82.281,0.62430704]
["bitfinex","SOLUSD",1771438299058,0.60173867,82.307,82.283,0.62430704]
["bitfinex","SOLUSD",1771438301762,0.60173867,82.307,82.285,0.62430704]
["bitfinex","SOLUSD",1771438305678,0.60173867,82.307,82.287,0.6681587]
["bitfinex","SOLUSD",1771438306676,0.62074497,82.318,82.287,0.6681587]
["bitfinex","SOLUSD",1771438307569,12.14815894,82.317,82.288,12.1524402]
["bitfinex","SOLUSD",1771438307775,12.76890391,82.317,82.289,0.6681587]
["bitfinex","SOLUSD",1771438308386,12.76890391,82.317,82.291,0.6681587]
["bitfinex","SOLUSD",1771438309367,0.62074497,82.309,82.277,0.6681587]
["bitfinex","SOLUSD",1771438309786,0.62074497,82.307,82.279,0.6681587]
["bitfinex","SOLUSD",1771438311688,0.62074497,82.305,82.279,0.6681587]
["bitfinex","SOLUSD",1771438313691,0.62074497,82.303,82.279,0.6681587]
["bitfinex","SOLUSD",1771438316890,0.62074497,82.303,82.28,0.6681587]
["bitfinex","SOLUSD",1771438317100,12.14889688,82.312,82.281,0.6681587]
["bitfinex","SOLUSD",1771438320003,12.14889688,82.312,82.28,3.63364602]
["bitfinex","SOLUSD",1771438320004,12.14889688,82.312,82.291,0.66453666]
["bitfinex","SOLUSD",1771438320184,0.67350384,82.322,82.291,0.66453666]
["bitfinex","SOLUSD",1771438320374,3.63364602,82.33,82.282,42.53664227]
["bitfinex","SOLUSD",1771438320375,0.67350384,82.329,82.301,0.66453666]
["bitfinex","SOLUSD",1771438320579,0.67350384,82.334,82.301,0.66453666]
["bitfinex","SOLUSD",1771438321306,0.67350384,82.329,82.301,0.66453666]
["bitfinex","SOLUSD",1771438322296,0.67350384,82.329,82.303,0.66453666]
["bitfinex","SOLUSD",1771438323299,0.67350384,82.329,82.304,12.15007776]
["bitfinex","SOLUSD",1771438323600,0.67350384,82.329,82.305,0.66453666]
["bitfinex","SOLUSD",1771438324680,0.67350384,82.327,82.305,0.66453666]
["bitfinex","SOLUSD",1771438325389,0.67350384,82.327,82.306,12.14978251]
["bitfinex","SOLUSD",1771438325896,3.63364602,82.33,82.294,0.66453666]
["bitfinex","SOLUSD",1771438325897,0.67350384,82.319,82.294,0.66453666]
["bitfinex","SOLUSD",1771438326384,0.67350384,82.319,82.293,12.15161614]
["bitfinex","SOLUSD",1771438326891,0.67350384,82.319,82.294,0.66453666]
["bitfinex","SOLUSD",1771438329082,0.67350384,82.319,82.295,12.15140652]
["bitfinex","SOLUSD",1771438329494,0.67350384,82.319,82.295,12.81594318]
["bitfinex","SOLUSD",1771438329705,0.67350384,82.319,82.296,0.66453666]
["bitfinex","SOLUSD",1771438331306,0.67350384,82.334,82.311,0.66453666]
["bitfinex","SOLUSD",1771438333813,0.67350384,82.334,82.313,0.66453666]
["bitfinex","SOLUSD",1771438336096,0.66942248,82.341,82.315,0.68152411]
["bitfinex","SOLUSD",1771438336301,0.66942248,82.348,82.315,0.68152411]
["bitfinex","SOLUSD",1771438338300,0.66942248,82.346,82.317,0.68152411]
["bitfinex","SOLUSD",1771438339615,0.66942248,82.344,82.319,0.68152411]
["bitfinex","SOLUSD",1771438340916,0.66942248,82.349,82.321,0.68152411]
["bitfinex","SOLUSD",1771438341102,0.76942248,82.35,82.32,3.63041256]
["bitfinex","SOLUSD",1771438341303,0.66942248,82.348,82.321,0.68152411]
["bitfinex","SOLUSD",1771438342021,0.66942248,82.346,82.321,12.82902252]
["bitfinex","SOLUSD",1771438343218,0.66942248,82.346,82.322,0.68152411]
["bitfinex","SOLUSD",1771438344422,0.66942248,82.339,82.313,12.83021787]
["bitfinex","SOLUSD",1771438344622,0.66942248,82.339,82.314,0.68152411]
["bitfinex","SOLUSD",1771438345422,0.66942248,82.339,82.316,0.68152411]
["bitfinex","SOLUSD",1771438348624,0.66942248,82.339,82.318,0.68152411]
["bitfinex","SOLUSD",1771438348824,0.1,82.35,82.331,0.68152411]
["bitfinex","SOLUSD",1771438349012,0.1,82.35,82.332,0.68152411]
["bitfinex","SOLUSD",1771438350612,0.1,82.35,82.334,0.68152411]
["bitfinex","SOLUSD",1771438351932,0.1,82.35,82.335,12.14550312]
["bitfinex","SOLUSD",1771438352246,0.1,82.35,82.336,0.68152411]
["bitfinex","SOLUSD",1771438356347,0.76942248,82.35,82.335,12.14550312]
["bitfinex","SOLUSD",1771438356645,0.66942248,82.349,82.331,0.68152411]
["bitfinex","SOLUSD",1771438356848,0.66942248,82.339,82.314,0.68152411]
["bitfinex","SOLUSD",1771438357052,0.66942248,82.339,82.313,12.1487004]
["bitfinex","SOLUSD",1771438358238,0.66942248,82.337,82.313,12.1487004]
["bitfinex","SOLUSD",1771438360240,0.66942248,82.337,82.313,0.68152411]
["bitfinex","SOLUSD",1771438361743,0.66942248,82.337,82.315,0.68152411]
["bitfinex","SOLUSD",1771438362646,0.66942248,82.337,82.314,12.14860169]
["bitfinex","SOLUSD",1771438363330,0.66942248,82.336,82.314,12.14860169]
["bitfinex","SOLUSD",1771438363527,0.66942248,82.336,82.314,12.8301258]
["bitfinex","SOLUSD",1771438365451,0.66942248,82.336,82.315,0.71645848]
["bitfinex","SOLUSD",1771438366352,11.78189336,82.337,82.315,0.71645848]
["bitfinex","SOLUSD",1771438366535,11.78189336,82.337,82.316,12.14830652]
["bitfinex","SOLUSD",1771438367057,11.78189336,82.337,82.316,12.864765]
["bitfinex","SOLUSD",1771438367840,11.78189336,82.337,82.317,0.71645848]
["bitfinex","SOLUSD",1771438368357,0.68584447,82.336,82.317,0.71645848]
["bitfinex","SOLUSD",1771438371041,0.1,82.35,82.318,0.71645848]
["bitfinex","SOLUSD",1771438371266,0.1,82.36,82.332,0.71645848]
["bitfinex","SOLUSD",1771438371556,0.68584447,82.359,82.332,0.71645848]
["bitfinex","SOLUSD",1771438372464,0.68584447,82.359,82.334,0.71645848]
["bitfinex","SOLUSD",1771438374047,0.68584447,82.359,82.335,12.14550312]
["bitfinex","SOLUSD",1771438374256,0.68584447,82.359,82.336,0.71645848]
["bitfinex","SOLUSD",1771438375754,0.68584447,82.357,82.331,0.71645848]
["bitfinex","SOLUSD",1771438376152,0.78584447,82.36,82.333,0.71645848]
["bitfinex","SOLUSD",1771438377341,12.14196384,82.359,82.333,0.71645848]
["bitfinex","SOLUSD",1771438377642,0.68324094,82.358,82.333,0.71645848]
["bitfinex","SOLUSD",1771438379341,0.68324094,82.356,82.333,0.71645848]
["bitfinex","SOLUSD",1771438379661,0.68324094,82.356,82.335,0.69967874]
["bitfinex","SOLUSD",1771438381577,0.68324094,82.349,82.318,0.69967874]
["bitfinex","SOLUSD",1771438381754,0.68324094,82.339,82.318,0.69967874]
["bitfinex","SOLUSD",1771438382062,0.68324094,82.339,82.309,18.96]
["bitfinex","SOLUSD",1771438382063,0.68324094,82.329,82.303,0.69967874]
["bitfinex","SOLUSD",1771438385071,0.68324094,82.328,82.299,0.69967874]
["bitfinex","SOLUSD",1771438385272,0.68324094,82.319,82.292,0.69967874]
["bitfinex","SOLUSD",1771438387386,0.68324094,82.309,82.285,0.69967874]
["bitfinex","SOLUSD",1771438387552,0.68324094,82.309,82.286,0.69967874]
["bitfinex","SOLUSD",1771438388365,0.68324094,82.309,82.28,0.69967874]
["bitfinex","SOLUSD",1771438388671,0.68324094,82.299,82.28,0.69967874]
["bitfinex","SOLUSD",1771438388969,0.68324094,82.289,82.267,0.69967874]
["bitfinex","SOLUSD",1771438389267,4.3136535,82.29,82.268,0.69967874]
["bitfinex","SOLUSD",1771438389467,4.3136535,82.29,82.236,4.61729252]
["bitfinex","SOLUSD",1771438389468,0.68324094,82.288,82.248,0.69967874]
["bitfinex","SOLUSD",1771438389669,0.68324094,82.279,82.251,0.69967874]
["bitfinex","SOLUSD",1771438390072,3.63041256,82.29,82.251,0.69967874]
["bitfinex","SOLUSD",1771438390262,0.68324094,82.298,82.261,0.69967874]
["bitfinex","SOLUSD",1771438391272,0.68324094,82.298,82.25,18.96]
["bitfinex","SOLUSD",1771438391273,0.68324094,82.289,82.263,0.69967874]
["bitfinex","SOLUSD",1771438392563,0.68324094,82.296,82.263,0.69967874]
["bitfinex","SOLUSD",1771438392768,3.63604038,82.3,82.263,0.69967874]
["bitfinex","SOLUSD",1771438393075,0.68324094,82.298,82.263,0.69967874]
["bitfinex","SOLUSD",1771438393375,0.68324094,82.289,82.261,0.69967874]
["bitfinex","SOLUSD",1771438393558,4.31928132,82.28,82.261,0.69967874]
["bitfinex","SOLUSD",1771438394256,4.31928132,82.28,82.24,3.63604038]
["bitfinex","SOLUSD",1771438394257,0.68324094,82.279,82.256,0.69967874]
["bitfinex","SOLUSD",1771438395161,0.68850754,82.286,82.257,12.15702007]
["bitfinex","SOLUSD",1771438395478,12.84139081,82.285,82.258,0.64708099]
["bitfinex","SOLUSD",1771438395950,18.8,82.304,82.258,0.64708099]
["bitfinex","SOLUSD",1771438395951,12.84002921,82.295,82.258,0.64708099]
["bitfinex","SOLUSD",1771438396153,3.63604038,82.3,82.271,0.64708099]
["bitfinex","SOLUSD",1771438396368,19.48850754,82.304,82.271,0.64708099]
["bitfinex","SOLUSD",1771438397287,31.63868155,82.304,82.271,0.64708099]
["bitfinex","SOLUSD",1771438398461,19.48850754,82.304,82.272,12.15480357]
["bitfinex","SOLUSD",1771438398775,12.14865265,82.314,82.281,0.64708099]
["bitfinex","SOLUSD",1771438400375,0.68850754,82.314,82.283,0.64708099]
["bitfinex","SOLUSD",1771438401974,3.63604038,82.31,82.283,0.64708099]
["bitfinex","SOLUSD",1771438402156,0.68850754,82.309,82.283,0.64708099]
["bitfinex","SOLUSD",1771438402560,0.68850754,82.309,82.285,0.64708099]
["bitfinex","SOLUSD",1771438403577,0.68850754,82.309,82.286,12.15273558]
["bitfinex","SOLUSD",1771438404074,0.68850754,82.309,82.287,0.64708099]
["bitfinex","SOLUSD",1771438408467,0.68850754,82.309,82.289,0.64708099]
["bitfinex","SOLUSD",1771438408988,3.63604038,82.31,82.289,0.64708099]
["bitfinex","SOLUSD",1771438408989,12.14855823,82.315,82.289,0.64708099]
["bitfinex","SOLUSD",1771438409392,0.68850754,82.319,82.289,0.64708099]
["bitfinex","SOLUSD",1771438409686,0.68850754,82.319,82.288,12.1524402]
["bitfinex","SOLUSD",1771438409687,0.68850754,82.332,82.291,0.64708099]
["bitfinex","SOLUSD",1771438409877,0.68850754,82.332,82.301,0.64708099]
["bitfinex","SOLUSD",1771438410066,12.14590863,82.333,82.301,0.64708099]
["bitfinex","SOLUSD",1771438410767,3.63604038,82.34,82.303,0.64708099]
["bitfinex","SOLUSD",1771438411390,0.68850754,82.345,82.311,0.64708099]
["bitfinex","SOLUSD",1771438411590,0.68850754,82.352,82.321,0.64708099]
["bitfinex","SOLUSD",1771438412099,0.1,82.36,82.331,0.64708099]
["bitfinex","SOLUSD",1771438412470,0.1,82.36,82.341,0.64708099]
["bitfinex","SOLUSD",1771438414590,0.1,82.36,82.343,0.64708099]
["bitfinex","SOLUSD",1771438415674,0.1,82.36,82.344,12.14417565]
["bitfinex","SOLUSD",1771438415877,0.1,82.36,82.345,0.64708099]
["bitfinex","SOLUSD",1771438417800,0.1,82.36,82.346,12.14388069]
["bitfinex","SOLUSD",1771438418188,0.1,82.36,82.346,12.79096168]
["bitfinex","SOLUSD",1771438418396,0.1,82.36,82.347,0.64708099]
["bitfinex","SOLUSD",1771438419481,0.68850754,82.359,82.329,19.0]
["bitfinex","SOLUSD",1771438419676,0.68850754,82.359,82.332,12.14586448]
["bitfinex","SOLUSD",1771438419877,0.68850754,82.359,82.333,0.64708099]
["bitfinex","SOLUSD",1771438420078,0.68850754,82.357,82.333,0.64708099]
["bitfinex","SOLUSD",1771438420274,0.68850754,82.357,82.327,0.64708099]
["bitfinex","SOLUSD",1771438420582,12.14211127,82.358,82.28,3.63604038]
["bitfinex","SOLUSD",1771438420583,0.68850754,82.349,82.317,0.64708099]
["bitfinex","SOLUSD",1771438422505,0.68850754,82.349,82.31,3.63604038]
["bitfinex","SOLUSD",1771438422506,0.68850754,82.339,82.311,0.64708099]
["bitfinex","SOLUSD",1771438423804,12.83356814,82.338,82.313,0.64708099]
["bitfinex","SOLUSD",1771438423990,3.63604038,82.35,82.313,0.64708099]
["bitfinex","SOLUSD",1771438423991,12.83283754,82.343,82.313,0.64708099]
["bitfinex","SOLUSD",1771438424185,30.35574251,82.357,82.312,12.14889688]
["bitfinex","SOLUSD",1771438424186,0.68850754,82.347,82.321,0.64708099]
["bitfinex","SOLUSD",1771438424808,0.68850754,82.339,82.313,0.64708099]
["bitfinex","SOLUSD",1771438427601,0.68850754,82.339,82.315,0.63601794]
["bitfinex","SOLUSD",1771438429018,0.65733919,82.337,82.309,0.63601794]
["bitfinex","SOLUSD",1771438430310,0.65733919,82.335,82.309,0.63601794]
["bitfinex","SOLUSD",1771438432200,12.14565064,82.334,82.309,0.63601794]
["bitfinex","SOLUSD",1771438432407,0.65733919,82.333,82.309,0.63601794]
["bitfinex","SOLUSD",1771438435813,0.65733919,82.329,82.309,0.63601794]
["bitfinex","SOLUSD",1771438440416,0.65733919,82.329,82.311,0.65305653]
["bitfinex","SOLUSD",1771438442500,0.63339673,82.328,82.306,12.1497183]
["bitfinex","SOLUSD",1771438442706,0.63339673,82.319,82.293,0.65305653]
["bitfinex","SOLUSD",1771438445398,0.63339673,82.317,82.288,0.65305653]
["bitfinex","SOLUSD",1771438446103,18.78,82.338,82.291,0.65305653]
["bitfinex","SOLUSD",1771438446104,0.63339673,82.329,82.291,0.65305653]
["bitfinex","SOLUSD",1771438447018,0.63339673,82.328,82.291,0.65305653]
["bitfinex","SOLUSD",1771438447905,0.63339673,82.326,82.293,0.65305653]
["bitfinex","SOLUSD",1771438449123,12.14668334,82.327,82.293,0.65305653]
["bitfinex","SOLUSD",1771438449124,0.63339673,82.319,82.293,0.65305653]
["bitfinex","SOLUSD",1771438449296,0.63339673,82.309,82.277,0.65305653]
["bitfinex","SOLUSD",1771438450100,0.63339673,82.309,82.278,0.65305653]
["bitfinex","SOLUSD",1771438450527,0.63339673,82.314,82.281,0.65305653]
["bitfinex","SOLUSD",1771438451724,0.63339673,82.309,82.283,0.65305653]
["bitfinex","SOLUSD",1771438456126,0.63339673,82.309,82.285,0.65576006]
["bitfinex","SOLUSD",1771438460929,3.633759,82.31,82.287,0.65576006]
["bitfinex","SOLUSD",1771438461111,12.79329056,82.314,82.287,0.65576006]
["bitfinex","SOLUSD",1771438461308,0.64468887,82.313,82.287,0.65576006]
["bitfinex","SOLUSD",1771438462815,4.27844787,82.31,82.289,0.65576006]
["bitfinex","SOLUSD",1771438464119,3.633759,82.31,82.289,0.65576006]
["bitfinex","SOLUSD",1771438464336,0.64468887,82.309,82.289,0.65576006]
["bitfinex","SOLUSD",1771438465138,0.64468887,82.309,82.291,0.65576006]
["bitfinex","SOLUSD",1771438465316,3.633759,82.31,82.291,0.65576006]
["bitfinex","SOLUSD",1771438467155,0.64468887,82.354,82.292,0.65576006]
["bitfinex","SOLUSD",1771438467439,0.64468887,82.354,82.279,103.30704066]
["bitfinex","SOLUSD",1771438467440,3.633759,82.33,82.301,0.65576006]
["bitfinex","SOLUSD",1771438467614,0.64468887,82.329,82.301,0.65576006]
["bitfinex","SOLUSD",1771438468418,0.64468887,82.319,82.301,0.65576006]
["bitfinex","SOLUSD",1771438470943,0.64468887,82.329,82.303,0.65576006]
["bitfinex","SOLUSD",1771438471245,18.84,82.34,82.303,0.65576006]
["bitfinex","SOLUSD",1771438471246,0.64468887,82.339,82.303,0.65576006]
["bitfinex","SOLUSD",1771438472441,0.64468887,82.339,82.304,42.52527216]
["bitfinex","SOLUSD",1771438472627,0.64468887,82.339,82.311,0.65576006]
["bitfinex","SOLUSD",1771438473434,0.64468887,82.339,82.313,0.65576006]
["bitfinex","SOLUSD",1771438475948,0.64468887,82.337,82.315,0.65576006]
["bitfinex","SOLUSD",1771438479044,0.64468887,82.337,82.317,0.65576006]
["bitfinex","SOLUSD",1771438481653,0.64468887,82.337,82.319,0.65576006]
["bitfinex","SOLUSD",1771438482842,0.64468887,82.337,82.315,0.65576006]
["bitfinex","SOLUSD",1771438485654,0.64468887,82.337,82.316,12.76770556]
["bitfinex","SOLUSD",1771438487843,0.64468887,82.337,82.317,0.61939904]
["bitfinex","SOLUSD",1771438490859,0.64468887,82.337,82.319,0.61939904]
["bitfinex","SOLUSD",1771438491039,0.62701695,82.343,82.319,0.61939904]
["bitfinex","SOLUSD",1771438492355,0.62701695,82.347,82.321,0.61939904]
["bitfinex","SOLUSD",1771438492742,12.14388069,82.346,82.321,0.61939904]
["bitfinex","SOLUSD",1771438493058,0.62701695,82.345,82.321,0.61939904]
["bitfinex","SOLUSD",1771438494645,0.62701695,82.345,82.322,12.1474211]
["bitfinex","SOLUSD",1771438494842,0.62701695,82.345,82.323,0.61939904]
["bitfinex","SOLUSD",1771438496345,0.62701695,82.345,82.322,12.1474211]
["bitfinex","SOLUSD",1771438496346,0.62701695,82.359,82.325,0.61939904]
["bitfinex","SOLUSD",1771438496762,0.62701695,82.358,82.325,0.61939904]
["bitfinex","SOLUSD",1771438497154,0.62701695,82.349,82.325,0.61939904]
["bitfinex","SOLUSD",1771438500468,0.62701695,82.349,82.326,12.14683089]
["bitfinex","SOLUSD",1771438500675,0.67912449,82.348,82.327,0.64147775]
["bitfinex","SOLUSD",1771438500850,0.67912449,82.348,82.323,0.64147775]
["bitfinex","SOLUSD",1771438502470,0.67912449,82.348,82.324,12.78860373]
["bitfinex","SOLUSD",1771438502671,0.67912449,82.348,82.325,0.64147775]
["bitfinex","SOLUSD",1771438504166,0.1,82.36,82.33,3.633759]
["bitfinex","SOLUSD",1771438504369,0.1,82.36,82.331,0.64147775]
["bitfinex","SOLUSD",1771438504573,0.1,82.36,82.341,0.64147775]
["bitfinex","SOLUSD",1771438504774,0.1,82.37,82.342,0.64147775]
["bitfinex","SOLUSD",1771438505375,0.67912449,82.369,82.342,0.64147775]
["bitfinex","SOLUSD",1771438505776,12.81961423,82.369,82.342,0.64147775]
["bitfinex","SOLUSD",1771438505974,0.67912449,82.349,82.323,0.64147775]
["bitfinex","SOLUSD",1771438506153,0.67912449,82.349,82.325,0.64147775]
["bitfinex","SOLUSD",1771438506869,0.67912449,82.357,82.325,0.64147775]
["bitfinex","SOLUSD",1771438507085,3.633759,82.36,82.325,0.64147775]
["bitfinex","SOLUSD",1771438507255,0.67912449,82.359,82.325,0.64147775]
["bitfinex","SOLUSD",1771438508660,0.67912449,82.359,82.326,42.51390811]
["bitfinex","SOLUSD",1771438508856,18.84,82.363,82.331,0.64147775]
["bitfinex","SOLUSD",1771438509073,12.14152157,82.362,82.331,0.64147775]
["bitfinex","SOLUSD",1771438509858,18.84,82.363,82.331,0.64147775]
["bitfinex","SOLUSD",1771438510054,0.67912449,82.369,82.341,0.64147775]
["bitfinex","SOLUSD",1771438510259,0.1,82.37,82.341,0.64147775]
["bitfinex","SOLUSD",1771438510486,12.14048974,82.369,82.341,0.64147775]
["bitfinex","SOLUSD",1771438510781,0.67912449,82.368,82.341,0.64147775]
["bitfinex","SOLUSD",1771438510977,0.67912449,82.359,82.331,12.1460932]
["bitfinex","SOLUSD",1771438512874,0.67912449,82.359,82.332,0.64147775]
["bitfinex","SOLUSD",1771438513079,0.67912449,82.359,82.334,0.64147775]
["bitfinex","SOLUSD",1771438515382,0.67912449,82.359,82.336,0.67784161]
["bitfinex","SOLUSD",1771438515883,0.64255513,82.349,82.323,12.14727354]
["bitfinex","SOLUSD",1771438517367,0.64255513,82.349,82.309,19.08]
["bitfinex","SOLUSD",1771438517368,0.64255513,82.339,82.315,12.1484541]
["bitfinex","SOLUSD",1771438517567,0.64255513,82.347,82.315,12.1484541]
["bitfinex","SOLUSD",1771438517882,0.64255513,82.354,82.321,0.48389129]
["bitfinex","SOLUSD",1771438518479,0.64255513,82.353,82.321,0.48389129]
["bitfinex","SOLUSD",1771438520479,0.64255513,82.349,82.322,12.1474211]
["bitfinex","SOLUSD",1771438521375,0.64255513,82.349,82.322,12.62586221]
["bitfinex","SOLUSD",1771438521574,0.64255513,82.349,82.323,0.47844111]
["bitfinex","SOLUSD",1771438522903,0.64255513,82.349,82.325,0.47668391]
["bitfinex","SOLUSD",1771438523200,30.45113725,82.37,82.341,0.47668391]
["bitfinex","SOLUSD",1771438523201,0.64255513,82.367,82.341,0.47668391]
["bitfinex","SOLUSD",1771438524497,0.64255513,82.367,82.343,0.47582043]
["bitfinex","SOLUSD",1771438526897,0.64255513,82.367,82.344,12.14417565]
["bitfinex","SOLUSD",1771438527094,0.64255513,82.367,82.345,0.47328902]
["bitfinex","SOLUSD",1771438533104,0.64255513,82.367,82.346,12.61236264]
["bitfinex","SOLUSD",1771438533601,0.64255513,82.367,82.347,0.46848195]
["bitfinex","SOLUSD",1771438535284,0.64255513,82.367,82.342,0.46695222]
["bitfinex","SOLUSD",1771438539011,0.64255513,82.367,82.343,12.60831992]
["bitfinex","SOLUSD",1771438540807,0.64255513,82.367,82.345,12.14402817]
["bitfinex","SOLUSD",1771438541998,0.64255513,82.367,82.34,0.46186814]
["bitfinex","SOLUSD",1771438545007,0.64255513,82.367,82.335,30.36339404]
["bitfinex","SOLUSD",1771438545008,0.64255513,82.367,82.341,12.60376041]
["bitfinex","SOLUSD",1771438545800,0.64255513,82.367,82.342,0.45848029]
["bitfinex","SOLUSD",1771438547091,0.64255513,82.367,82.344,0.45782589]
["bitfinex","SOLUSD",1771438548402,0.64255513,82.367,82.346,0.45717901]
["bitfinex","SOLUSD",1771438549498,0.64313211,82.365,82.341,0.45653955]
["bitfinex","SOLUSD",1771438551508,0.64313211,82.365,82.342,12.14447062]
["bitfinex","SOLUSD",1771438551708,0.64313211,82.365,82.343,0.45528259]
["bitfinex","SOLUSD",1771438552215,0.1,82.38,82.351,0.63359507]
["bitfinex","SOLUSD",1771438552709,3.72934184,82.38,82.351,0.63359507]
["bitfinex","SOLUSD",1771438553214,3.72934184,82.38,82.353,0.63359507]
["bitfinex","SOLUSD",1771438553613,3.62934184,82.36,82.31,3.62934184]
["bitfinex","SOLUSD",1771438553805,3.62934184,82.35,82.307,0.63359507]
["bitfinex","SOLUSD",1771438553999,0.64313211,82.339,82.313,0.63359507]
["bitfinex","SOLUSD",1771438554795,0.64313211,82.349,82.315,0.63359507]
["bitfinex","SOLUSD",1771438555022,0.64313211,82.349,82.321,0.63359507]
["bitfinex","SOLUSD",1771438556718,0.64313211,82.349,82.322,12.1474211]
["bitfinex","SOLUSD",1771438557020,0.64313211,82.339,82.315,0.63359507]
["bitfinex","SOLUSD",1771438558114,0.64313211,82.339,82.311,12.14904447]
["bitfinex","SOLUSD",1771438558311,0.64313211,82.339,82.312,0.63166692]
["bitfinex","SOLUSD",1771438559018,0.64313211,82.339,82.311,12.14904447]
["bitfinex","SOLUSD",1771438559222,3.62934184,82.36,82.292,0.63166692]
["bitfinex","SOLUSD",1771438559223,0.63705424,82.319,82.292,0.63166692]
["bitfinex","SOLUSD",1771438560302,0.63705424,82.309,82.281,12.78514099]
["bitfinex","SOLUSD",1771438560502,12.147902,82.319,82.281,12.78514099]
["bitfinex","SOLUSD",1771438560503,0.63705424,82.299,82.281,12.15347407]
["bitfinex","SOLUSD",1771438562324,0.63705424,82.299,82.282,0.63166692]
["bitfinex","SOLUSD",1771438562525,0.63705424,82.315,82.282,0.63166692]
["bitfinex","SOLUSD",1771438563611,0.63705424,82.309,82.282,0.63166692]
["bitfinex","SOLUSD",1771438565010,0.63705424,82.309,82.283,12.15317866]
["bitfinex","SOLUSD",1771438565213,0.63705424,82.309,82.284,0.63166692]
["bitfinex","SOLUSD",1771438566723,0.63705424,82.309,82.285,12.15288327]
["bitfinex","SOLUSD",1771438566931,0.63705424,82.309,82.285,12.78455019]
["bitfinex","SOLUSD",1771438567232,0.63705424,82.309,82.286,0.63166692]
["bitfinex","SOLUSD",1771438568326,0.63705424,82.329,82.301,0.63166692]
["bitfinex","SOLUSD",1771438568827,0.63705424,82.335,82.303,0.63166692]
["bitfinex","SOLUSD",1771438570419,0.63705424,82.329,82.303,0.63166692]
["bitfinex","SOLUSD",1771438571632,0.63705424,82.329,82.305,0.63166692]
["bitfinex","SOLUSD",1771438571824,0.63705424,82.335,82.305,0.63166692]
["bitfinex","SOLUSD",1771438573113,0.63705424,82.329,82.304,12.15007776]
["bitfinex","SOLUSD",1771438573521,3.62934184,82.32,82.299,0.63166692]
["bitfinex","SOLUSD",1771438573720,0.63705424,82.319,82.3,12.7823352]
["bitfinex","SOLUSD",1771438573927,0.63705424,82.319,82.301,0.63166692]
["bitfinex","SOLUSD",1771438574435,0.63705424,82.319,82.3,12.15066828]
["bitfinex","SOLUSD",1771438575632,0.63705424,82.319,82.296,12.15125887]
["bitfinex","SOLUSD",1771438576036,0.71330958,82.317,82.296,12.15125887]
["bitfinex","SOLUSD",1771438576222,0.71330958,82.309,82.258,31.10082528]
["bitfinex","SOLUSD",1771438576421,12.14801137,82.318,82.241,0.5]
["bitfinex","SOLUSD",1771438576422,3.63253771,82.27,82.241,12.15938522]
["bitfinex","SOLUSD",1771438576621,0.71330958,82.279,82.242,0.70864459]
["bitfinex","SOLUSD",1771438577039,3.63253771,82.25,82.231,0.70864459]
["bitfinex","SOLUSD",1771438577217,0.71330958,82.259,82.233,0.70864459]
["bitfinex","SOLUSD",1771438577420,0.71330958,82.259,82.232,12.16071602]
["bitfinex","SOLUSD",1771438577634,0.71330958,82.239,82.23,0.2]
["bitfinex","SOLUSD",1771438578036,3.63253771,82.25,82.23,0.2]
["bitfinex","SOLUSD",1771438578228,12.15697435,82.258,82.23,0.2]
["bitfinex","SOLUSD",1771438578541,3.63253771,82.25,82.23,0.2]
["bitfinex","SOLUSD",1771438580938,0.5024712,82.259,82.232,0.70864459]
["bitfinex","SOLUSD",1771438581136,12.15672449,82.259,82.232,0.70864459]
["bitfinex","SOLUSD",1771438581334,3.63253771,82.26,82.232,0.70864459]
["bitfinex","SOLUSD",1771438581638,3.63253771,82.28,82.23,0.2]
["bitfinex","SOLUSD",1771438581639,0.5024712,82.249,82.23,0.2]
["bitfinex","SOLUSD",1771438582332,3.63253771,82.24,82.23,0.2]
["bitfinex","SOLUSD",1771438582727,0.5024712,82.249,82.23,0.2]
["bitfinex","SOLUSD",1771438582936,0.5024712,82.249,82.231,12.1608639]
["bitfinex","SOLUSD",1771438583118,0.52625257,82.256,82.232,0.70864459]
["bitfinex","SOLUSD",1771438584141,3.63253771,82.25,82.232,0.70864459]
["bitfinex","SOLUSD",1771438584334,3.63253771,82.24,82.23,0.2]
["bitfinex","SOLUSD",1771438585246,0.54843556,82.247,82.23,0.2]
["bitfinex","SOLUSD",1771438586952,0.5701119,82.249,82.23,0.2]
["bitfinex","SOLUSD",1771438587130,3.63253771,82.24,82.23,0.2]
["bitfinex","SOLUSD",1771438588527,0.58076369,82.239,82.22,0.2]
["bitfinex","SOLUSD",1771438588721,4.2133014,82.23,82.203,0.70864459]
["bitfinex","SOLUSD",1771438588938,4.2133014,82.23,82.21,12.36393573]
["bitfinex","SOLUSD",1771438589936,0.40170164,82.245,82.211,0.70864459]
["bitfinex","SOLUSD",1771438590139,3.63253771,82.24,82.211,0.70864459]
["bitfinex","SOLUSD",1771438590444,3.63253771,82.24,82.21,42.77386152]
["bitfinex","SOLUSD",1771438590445,19.06170164,82.254,82.221,0.70864459]
["bitfinex","SOLUSD",1771438591030,0.4119906,82.249,82.223,0.70864459]
["bitfinex","SOLUSD",1771438591448,0.4119906,82.239,82.217,12.87143572]
["bitfinex","SOLUSD",1771438591625,0.4119906,82.239,82.217,12.16279113]
["bitfinex","SOLUSD",1771438592845,3.63253771,82.24,82.218,0.70864459]
["bitfinex","SOLUSD",1771438595146,3.63253771,82.24,82.22,0.70864459]
["bitfinex","SOLUSD",1771438595447,0.45063766,82.244,82.22,0.70864459]
["bitfinex","SOLUSD",1771438595847,13.3388342,82.245,82.22,0.70864459]
["bitfinex","SOLUSD",1771438597844,3.63253771,82.24,82.222,0.81589335]
["bitfinex","SOLUSD",1771438598950,0.03559197,82.229,82.21,0.2]
["bitfinex","SOLUSD",1771438599159,3.63253771,82.22,82.2,0.2]
["bitfinex","SOLUSD",1771438599349,3.63253771,82.21,82.183,0.83368933]
["bitfinex","SOLUSD",1771438599535,3.63253771,82.2,82.183,0.83368933]
["bitfinex","SOLUSD",1771438599846,3.63253771,82.21,82.19,12.36682387]
["bitfinex","SOLUSD",1771438600048,3.63253771,82.2,82.19,12.36682387]
["bitfinex","SOLUSD",1771438600358,3.63253771,82.21,82.19,12.36682387]
["bitfinex","SOLUSD",1771438601140,3.63253771,82.2,82.19,0.2]
["bitfinex","SOLUSD",1771438601358,22.31253771,82.21,82.19,0.2]
["bitfinex","SOLUSD",1771438601658,22.31253771,82.21,82.191,12.16678225]
["bitfinex","SOLUSD",1771438601854,3.63253771,82.2,82.18,0.2]
["bitfinex","SOLUSD",1771438602042,18.68,82.199,82.18,1.03368933]
["bitfinex","SOLUSD",1771438602757,3.63253771,82.19,82.18,0.2]
["bitfinex","SOLUSD",1771438602954,3.63253771,82.19,82.18,0.1617473]
["bitfinex","SOLUSD",1771438603862,30.84707831,82.189,82.16,12.37126378]
["bitfinex","SOLUSD",1771438604043,3.63253771,82.18,82.16,12.37126378]
["bitfinex","SOLUSD",1771438604448,3.63253771,82.18,82.161,0.85281568]
["bitfinex","SOLUSD",1771438604653,30.84707831,82.189,82.161,0.85281568]
["bitfinex","SOLUSD",1771438605055,3.63253771,82.18,82.161,0.85281568]
["bitfinex","SOLUSD",1771438606759,18.68,82.191,82.163,0.85281568]
["bitfinex","SOLUSD",1771438607263,3.63253771,82.19,82.163,0.85281568]
["bitfinex","SOLUSD",1771438607956,0.06066415,82.189,82.163,0.85281568]
["bitfinex","SOLUSD",1771438608266,3.63253771,82.18,82.161,0.85281568]
["bitfinex","SOLUSD",1771438608466,22.31253771,82.18,82.161,0.85281568]
["bitfinex","SOLUSD",1771438608966,18.68,82.184,82.161,0.85281568]
["bitfinex","SOLUSD",1771438609162,3.63253771,82.19,82.161,0.85281568]
["bitfinex","SOLUSD",1771438609343,18.68,82.197,82.163,0.85281568]
["bitfinex","SOLUSD",1771438609747,30.40936121,82.212,82.162,42.59876828]
["bitfinex","SOLUSD",1771438609748,18.68,82.228,82.191,0.85281568]
["bitfinex","SOLUSD",1771438609952,18.7,82.227,82.191,0.85281568]
["bitfinex","SOLUSD",1771438610161,12.16012451,82.236,82.191,0.85281568]
["bitfinex","SOLUSD",1771438610162,3.63253771,82.22,82.191,0.85281568]
["bitfinex","SOLUSD",1771438610474,3.63253771,82.2,82.177,0.85281568]
["bitfinex","SOLUSD",1771438610963,0.08945626,82.217,82.177,0.85281568]
["bitfinex","SOLUSD",1771438611161,3.63253771,82.22,82.18,3.63253771]
["bitfinex","SOLUSD",1771438611365,3.63253771,82.23,82.191,0.85281568]
["bitfinex","SOLUSD",1771438611546,18.7,82.229,82.191,0.85281568]
["bitfinex","SOLUSD",1771438612870,3.7406078,82.22,82.193,0.85281568]
["bitfinex","SOLUSD",1771438613255,0.10807009,82.219,82.193,0.85281568]
["bitfinex","SOLUSD",1771438614463,18.80807009,82.219,82.193,0.85281568]
["bitfinex","SOLUSD",1771438615169,0.12625738,82.217,82.193,0.85281568]
["bitfinex","SOLUSD",1771438615372,18.7,82.217,82.187,12.16723197]
["bitfinex","SOLUSD",1771438615673,0.12625738,82.216,82.187,12.16723197]
["bitfinex","SOLUSD",1771438615873,0.12625738,82.216,82.188,0.85281568]
["bitfinex","SOLUSD",1771438616871,0.12625738,82.216,82.189,12.16707831]
["bitfinex","SOLUSD",1771438617675,0.15274441,82.215,82.189,12.16707831]
["bitfinex","SOLUSD",1771438618247,3.63253771,82.22,82.19,0.92549039]
["bitfinex","SOLUSD",1771438618454,18.7,82.219,82.19,0.92549039]
["bitfinex","SOLUSD",1771438618653,18.7,82.219,82.191,12.16678225]
["bitfinex","SOLUSD",1771438618868,18.7,82.219,82.192,0.92549039]
["bitfinex","SOLUSD",1771438620770,18.7,82.238,82.203,0.92549039]
["bitfinex","SOLUSD",1771438621157,0.18668257,82.237,82.203,0.92549039]
["bitfinex","SOLUSD",1771438621357,0.18668257,82.229,82.194,12.16633817]
["bitfinex","SOLUSD",1771438621680,3.63253771,82.22,82.194,12.16633817]
["bitfinex","SOLUSD",1771438621888,3.82744647,82.22,82.194,12.16633817]
["bitfinex","SOLUSD",1771438622175,0.19490876,82.22,82.194,12.16633817]
["bitfinex","SOLUSD",1771438622773,0.19490876,82.22,82.193,31.34167925]
["bitfinex","SOLUSD",1771438622774,0.19490876,82.22,82.193,0.92549039]
["bitfinex","SOLUSD",1771438623469,3.82744647,82.22,82.193,0.92549039]
["bitfinex","SOLUSD",1771438623671,18.7,82.219,82.193,0.92549039]
["bitfinex","SOLUSD",1771438624957,18.7,82.219,82.195,0.92549039]
["bitfinex","SOLUSD",1771438625281,0.2110966,82.221,82.195,0.92549039]
["bitfinex","SOLUSD",1771438626571,0.2110966,82.221,82.196,12.16604214]
["bitfinex","SOLUSD",1771438627163,0.23472455,82.219,82.187,13.09286479]
["bitfinex","SOLUSD",1771438627497,0.23472455,82.217,82.187,13.09286479]
["bitfinex","SOLUSD",1771438627860,0.23472455,82.217,82.187,43.51130079]
["bitfinex","SOLUSD",1771438628059,18.7,82.216,82.188,0.92549039]
["bitfinex","SOLUSD",1771438628268,0.24242175,82.215,82.188,0.92549039]
["bitfinex","SOLUSD",1771438629681,0.25002746,82.214,82.178,30.421518]
["bitfinex","SOLUSD",1771438629877,0.25002746,82.214,82.178,31.34700839]
["bitfinex","SOLUSD",1771438630185,0.25002746,82.214,82.179,0.92549039]
["bitfinex","SOLUSD",1771438631072,0.25002746,82.214,82.181,0.92549039]
["bitfinex","SOLUSD",1771438631383,3.63253771,82.22,82.181,0.92549039]
["bitfinex","SOLUSD",1771438631562,18.7,82.219,82.181,0.92549039]
["bitfinex","SOLUSD",1771438631765,0.26496739,82.223,82.181,0.92549039]
["bitfinex","SOLUSD",1771438631965,18.7,82.222,82.181,0.92549039]
["bitfinex","SOLUSD",1771438632164,18.7,82.222,82.191,0.92549039]
["bitfinex","SOLUSD",1771438633086,0.27955034,82.219,82.193,0.92549039]
["bitfinex","SOLUSD",1771438633668,0.27955034,82.219,82.192,12.16663422]
["bitfinex","SOLUSD",1771438634674,0.27955034,82.219,82.192,43.50871016]
["bitfinex","SOLUSD",1771438634989,0.29876839,82.217,82.192,13.09212461]
["bitfinex","SOLUSD",1771438635879,0.29876839,82.217,82.193,0.99774655]
["bitfinex","SOLUSD",1771438636980,0.3050216,82.215,82.193,0.99774655]
["bitfinex","SOLUSD",1771438637389,18.7,82.214,82.193,0.99774655]
["bitfinex","SOLUSD",1771438637896,12.16352644,82.213,82.193,0.99774655]
["bitfinex","SOLUSD",1771438638082,0.31732794,82.224,82.195,0.99774655]
["bitfinex","SOLUSD",1771438638399,18.7,82.223,82.195,0.99774655]
["bitfinex","SOLUSD",1771438639482,12.16233736,82.222,82.196,12.16604214]
["bitfinex","SOLUSD",1771438639680,3.96539553,82.22,82.197,0.99774655]
["bitfinex","SOLUSD",1771438639982,0.32931752,82.218,82.192,12.16650944]
["bitfinex","SOLUSD",1771438640182,0.32931752,82.218,82.192,13.16425599]
["bitfinex","SOLUSD",1771438641488,0.32931752,82.218,82.193,0.99774655]
["bitfinex","SOLUSD",1771438643492,0.34681839,82.216,82.193,0.99774655]
["bitfinex","SOLUSD",1771438644589,0.35251666,82.214,82.193,0.99774655]
["bitfinex","SOLUSD",1771438645689,0.35251666,82.214,82.192,12.16663352]
["bitfinex","SOLUSD",1771438646572,0.36372061,82.218,82.194,12.16633817]
["bitfinex","SOLUSD",1771438646779,19.10372061,82.217,82.195,0.99774655]
["bitfinex","SOLUSD",1771438647577,3.64204988,82.23,82.195,0.99774655]
["bitfinex","SOLUSD",1771438647777,18.74,82.217,82.195,0.99774655]
["bitfinex","SOLUSD",1771438648767,18.74,82.217,82.197,0.99774655]
["bitfinex","SOLUSD",1771438649588,0.37999776,82.217,82.192,12.16649571]
["bitfinex","SOLUSD",1771438649794,18.74,82.216,82.192,12.16649571]
["bitfinex","SOLUSD",1771438649975,19.12531773,82.216,82.192,13.16424226]
["bitfinex","SOLUSD",1771438650173,19.12531773,82.216,82.193,0.99774655]
["bitfinex","SOLUSD",1771438650781,0.38531773,82.215,82.194,12.16633817]
["bitfinex","SOLUSD",1771438651589,0.3905771,82.214,82.194,12.16633817]
["bitfinex","SOLUSD",1771438652998,0.40090993,82.209,82.179,0.99774655]
["bitfinex","SOLUSD",1771438653578,0.40090993,82.234,82.191,0.99774655]
["bitfinex","SOLUSD",1771438653883,0.40598678,82.232,82.191,0.99774655]
["bitfinex","SOLUSD",1771438654083,3.64204988,82.23,82.191,0.99774655]
["bitfinex","SOLUSD",1771438654284,4.04803666,82.23,82.191,0.99774655]
["bitfinex","SOLUSD",1771438654485,0.40598678,82.229,82.191,0.99774655]
["bitfinex","SOLUSD",1771438655898,3.64204988,82.23,82.193,0.99774655]
["bitfinex","SOLUSD",1771438656200,12.16080447,82.232,82.193,0.99774655]
["bitfinex","SOLUSD",1771438656396,18.74,82.231,82.193,0.99774655]
["bitfinex","SOLUSD",1771438656885,12.16080447,82.232,82.201,0.99774655]
["bitfinex","SOLUSD",1771438657286,30.90080447,82.232,82.201,0.99774655]
["bitfinex","SOLUSD",1771438658499,18.74,82.232,82.201,0.99774655]
["bitfinex","SOLUSD",1771438658702,3.64204988,82.26,82.221,0.99774655]
["bitfinex","SOLUSD",1771438658892,5.36086188,82.291,82.202,42.57803946]
["bitfinex","SOLUSD",1771438658893,18.76,82.267,82.231,0.99774655]
["bitfinex","SOLUSD",1771438659084,18.76,82.267,82.241,0.99774655]
["bitfinex","SOLUSD",1771438659903,18.76,82.276,82.251,0.99774655]
["bitfinex","SOLUSD",1771438660095,18.76,82.286,82.251,0.99774655]
["bitfinex","SOLUSD",1771438660296,30.37626902,82.302,82.261,0.99774655]
["bitfinex","SOLUSD",1771438660297,18.76,82.292,82.261,0.99774655]
["bitfinex","SOLUSD",1771438660692,18.76,82.292,82.263,0.99774655]
["bitfinex","SOLUSD",1771438661104,30.91197254,82.292,82.263,0.99774655]
["bitfinex","SOLUSD",1771438661290,0.43992401,82.289,82.263,0.99774655]
["bitfinex","SOLUSD",1771438662005,30.91197254,82.292,82.263,0.99774655]
["bitfinex","SOLUSD",1771438662006,18.76,82.291,82.263,0.99774655]
["bitfinex","SOLUSD",1771438662406,12.15043323,82.302,82.271,0.99774655]
["bitfinex","SOLUSD",1771438662719,12.14941682,82.309,82.273,0.99774655]
["bitfinex","SOLUSD",1771438662884,18.76,82.306,82.281,0.99774655]
["bitfinex","SOLUSD",1771438665410,18.76,82.306,82.283,1.07002272]
["bitfinex","SOLUSD",1771438665991,0.46685184,82.304,82.278,12.15388036]
["bitfinex","SOLUSD",1771438666387,0.46685184,82.299,82.268,1.07002272]
["bitfinex","SOLUSD",1771438666708,18.76,82.298,82.271,1.07002272]
["bitfinex","SOLUSD",1771438668106,18.76,82.298,82.273,1.07002272]
["bitfinex","SOLUSD",1771438668493,0.1,82.31,82.291,1.07002272]
["bitfinex","SOLUSD",1771438668691,0.1,82.32,82.301,1.07002272]
["bitfinex","SOLUSD",1771438670096,0.1,82.32,82.303,1.07002272]
["bitfinex","SOLUSD",1771438673704,0.1,82.32,82.304,12.15007776]
["bitfinex","SOLUSD",1771438675313,0.1,82.32,82.303,1.07002272]
["bitfinex","SOLUSD",1771438677219,18.74,82.331,82.301,1.07002272]
["bitfinex","SOLUSD",1771438677424,12.14516604,82.338,82.303,1.03427322]
["bitfinex","SOLUSD",1771438677616,19.3243863,82.341,82.303,1.03427322]
["bitfinex","SOLUSD",1771438677810,12.1447656,82.34,82.303,1.03427322]
["bitfinex","SOLUSD",1771438678804,12.86486443,82.34,82.303,1.03427322]
["bitfinex","SOLUSD",1771438679008,0.72394937,82.339,82.303,1.03427322]
["bitfinex","SOLUSD",1771438679419,12.1447656,82.34,82.305,1.03427322]
["bitfinex","SOLUSD",1771438679613,18.72,82.341,82.311,1.03427322]
["bitfinex","SOLUSD",1771438679813,30.8835496,82.349,82.311,1.03427322]
["bitfinex","SOLUSD",1771438680321,0.72775052,82.355,82.321,1.03427322]
["bitfinex","SOLUSD",1771438681021,22.48204988,82.36,82.321,1.03427322]
["bitfinex","SOLUSD",1771438681321,0.1,82.36,82.331,1.03427322]
["bitfinex","SOLUSD",1771438681826,0.1,82.36,82.333,1.03427322]
["bitfinex","SOLUSD",1771438682026,0.1,82.36,82.341,1.03427322]
["bitfinex","SOLUSD",1771438682212,0.73522599,82.359,82.332,12.14594568]
["bitfinex","SOLUSD",1771438682419,0.73522599,82.359,82.333,1.03427322]
["bitfinex","SOLUSD",1771438682614,0.73522599,82.359,82.332,12.14594568]
["bitfinex","SOLUSD",1771438682808,3.64204988,82.35,82.332,12.14594568]
["bitfinex","SOLUSD",1771438683008,4.3809518,82.35,82.327,13.18084441]
["bitfinex","SOLUSD",1771438683210,0.73890192,82.349,82.327,13.18084441]
["bitfinex","SOLUSD",1771438683821,0.73890192,82.355,82.328,1.03427322]
["bitfinex","SOLUSD",1771438684022,12.88145549,82.355,82.328,1.03427322]
["bitfinex","SOLUSD",1771438684226,0.74253509,82.354,82.328,1.03427322]
["bitfinex","SOLUSD",1771438684831,0.74253509,82.349,82.324,1.03427322]
["bitfinex","SOLUSD",1771438685633,1.02755546,82.329,82.291,12.15199718]
["bitfinex","SOLUSD",1771438685925,1.02755546,82.319,82.291,12.15199718]
["bitfinex","SOLUSD",1771438686131,1.02755546,82.309,82.282,12.15332636]
["bitfinex","SOLUSD",1771438686622,1.02755546,82.309,82.272,30.38679954]
["bitfinex","SOLUSD",1771438686808,3.64204988,82.29,82.273,12.15465584]
["bitfinex","SOLUSD",1771438687003,1.02755546,82.299,82.273,12.15465584]
["bitfinex","SOLUSD",1771438687204,1.02755546,82.289,82.262,12.15628115]
["bitfinex","SOLUSD",1771438687410,1.02755546,82.289,82.263,1.03427322]
["bitfinex","SOLUSD",1771438687609,1.02755546,82.289,82.264,13.19025882]
["bitfinex","SOLUSD",1771438687817,1.02755546,82.289,82.265,1.03427322]
["bitfinex","SOLUSD",1771438689319,18.72,82.295,82.265,1.03427322]
["bitfinex","SOLUSD",1771438689625,1.02755546,82.296,82.266,12.15569007]
["bitfinex","SOLUSD",1771438689805,1.02755546,82.296,82.267,1.03427322]
["bitfinex","SOLUSD",1771438691014,10.76530181,82.29,82.267,1.03427322]
["bitfinex","SOLUSD",1771438692107,10.76530181,82.29,82.268,12.15539456]
["bitfinex","SOLUSD",1771438692328,1.02755546,82.298,82.269,1.03427322]
["bitfinex","SOLUSD",1771438692534,9.73774635,82.3,82.269,1.03427322]
["bitfinex","SOLUSD",1771438692734,1.02755546,82.305,82.271,1.03427322]
["bitfinex","SOLUSD",1771438692918,18.74,82.304,82.271,1.03427322]
["bitfinex","SOLUSD",1771438693122,19.76755546,82.304,82.271,1.03427322]
["bitfinex","SOLUSD",1771438694213,19.76755546,82.304,82.273,1.03427322]
["bitfinex","SOLUSD",1771438694426,1.02755546,82.303,82.273,1.03427322]
["bitfinex","SOLUSD",1771438697435,18.74,82.304,82.275,1.11212823]
["bitfinex","SOLUSD",1771438697436,1.04353398,82.299,82.275,1.11212823]
["bitfinex","SOLUSD",1771438698322,1.04353398,82.289,82.269,12.15515878]
["bitfinex","SOLUSD",1771438698814,1.04353398,82.296,82.27,1.11212823]
["bitfinex","SOLUSD",1771438700235,1.04353398,82.296,82.271,12.15495131]
["bitfinex","SOLUSD",1771438700442,1.04353398,82.296,82.272,1.11212823]
["bitfinex","SOLUSD",1771438701739,1.04353398,82.296,82.274,1.11212823]
["bitfinex","SOLUSD",1771438701938,12.15140652,82.295,82.274,1.11212823]
["bitfinex","SOLUSD",1771438702237,1.04353398,82.296,82.274,1.11212823]
["bitfinex","SOLUSD",1771438703829,19.78353398,82.302,82.276,1.11212823]
["bitfinex","SOLUSD",1771438704224,1.04353398,82.301,82.276,1.11212823]
["bitfinex","SOLUSD",1771438704431,9.7356526,82.3,82.276,1.11212823]
["bitfinex","SOLUSD",1771438705419,1.04353398,82.299,82.27,1.11212823]
["bitfinex","SOLUSD",1771438706636,1.04353398,82.289,82.243,4.61729252]
["bitfinex","SOLUSD",1771438706837,1.04353398,82.289,82.24,9.7356526]
["bitfinex","SOLUSD",1771438707244,9.7356526,82.28,82.24,9.7356526]
["bitfinex","SOLUSD",1771438707445,1.04353398,82.279,82.24,9.7356526]
["bitfinex","SOLUSD",1771438707745,1.04353398,82.277,82.243,30.39743479]
["bitfinex","SOLUSD",1771438708038,1.04353398,82.269,82.241,12.15938522]
["bitfinex","SOLUSD",1771438708620,3.6372676,82.28,82.242,1.11212823]
["bitfinex","SOLUSD",1771438708818,1.04353398,82.282,82.251,1.11212823]
["bitfinex","SOLUSD",1771438709541,3.6372676,82.28,82.251,1.11212823]
["bitfinex","SOLUSD",1771438709742,12.15347407,82.281,82.252,12.15775908]
["bitfinex","SOLUSD",1771438709941,12.15347407,82.281,82.253,1.11212823]
["bitfinex","SOLUSD",1771438710539,4.68080158,82.28,82.253,1.11212823]
["bitfinex","SOLUSD",1771438710738,1.04353398,82.279,82.253,1.11212823]
["bitfinex","SOLUSD",1771438711840,30.38004002,82.291,82.24,3.6372676]
["bitfinex","SOLUSD",1771438711841,19.80353398,82.286,82.255,1.11212823]
["bitfinex","SOLUSD",1771438712044,1.04353398,82.285,82.255,1.11212823]
["bitfinex","SOLUSD",1771438712345,3.6372676,82.28,82.255,1.11212823]
["bitfinex","SOLUSD",1771438712740,1.04353398,82.285,82.255,1.11212823]
["bitfinex","SOLUSD",1771438713130,3.6372676,82.28,82.255,1.11212823]
["bitfinex","SOLUSD",1771438717032,3.6372676,82.28,82.257,1.11212823]
["bitfinex","SOLUSD",1771438717451,4.68080158,82.28,82.257,1.11212823]
["bitfinex","SOLUSD",1771438718251,4.68080158,82.28,82.258,13.2690005]
["bitfinex","SOLUSD",1771438718435,1.04353398,82.279,82.258,13.2690005]
["bitfinex","SOLUSD",1771438719749,1.04353398,82.279,82.259,1.11212823]
["bitfinex","SOLUSD",1771438719954,1.04353398,82.286,82.259,1.11212823]
["bitfinex","SOLUSD",1771438720245,1.04353398,82.286,82.261,1.11212823]
["bitfinex","SOLUSD",1771438721746,1.04353398,82.286,82.262,12.15628115]
["bitfinex","SOLUSD",1771438721939,1.04353398,82.286,82.263,1.11212823]
["bitfinex","SOLUSD",1771438722646,18.74,82.292,82.263,1.11212823]
["bitfinex","SOLUSD",1771438722953,18.74,82.307,82.271,1.11212823]
["bitfinex","SOLUSD",1771438723249,1.04353398,82.319,82.281,1.11212823]
["bitfinex","SOLUSD",1771438723551,18.74,82.32,82.291,1.11212823]
["bitfinex","SOLUSD",1771438724255,1.04353398,82.323,82.293,1.11212823]
["bitfinex","SOLUSD",1771438724436,1.04353398,82.329,82.293,1.11212823]
["bitfinex","SOLUSD",1771438726060,0.97791362,82.319,82.292,42.53147328]
["bitfinex","SOLUSD",1771438726234,0.97791362,82.319,82.293,1.03671303]
["bitfinex","SOLUSD",1771438726952,0.97791362,82.309,82.292,12.15184951]
["bitfinex","SOLUSD",1771438727933,0.97791362,82.316,82.293,1.03671303]
["bitfinex","SOLUSD",1771438728337,0.97791362,82.316,82.295,1.03671303]
["bitfinex","SOLUSD",1771438729149,0.97791362,82.309,82.286,12.15273558]
["bitfinex","SOLUSD",1771438729356,0.97791362,82.309,82.286,13.18944861]
["bitfinex","SOLUSD",1771438731160,0.97791362,82.309,82.287,1.03671303]
["bitfinex","SOLUSD",1771438733553,12.14948729,82.308,82.272,1.03671303]
["bitfinex","SOLUSD",1771438733858,0.97791362,82.289,82.271,12.15495131]
["bitfinex","SOLUSD",1771438734758,0.97791362,82.289,82.26,12.1565767]
["bitfinex","SOLUSD",1771438735438,0.97791362,82.279,82.248,12.15827125]
["bitfinex","SOLUSD",1771438737539,0.94511996,82.269,82.248,12.15827125]
["bitfinex","SOLUSD",1771438738838,3.47012822,82.27,82.248,1.00899891]
["bitfinex","SOLUSD",1771438739042,3.6372676,82.26,82.239,1.00899891]
["bitfinex","SOLUSD",1771438739241,3.6372676,82.26,82.234,12.16042026]
["bitfinex","SOLUSD",1771438739653,3.6372676,82.26,82.235,1.00899891]
["bitfinex","SOLUSD",1771438740958,4.58238756,82.26,82.237,1.00899891]
["bitfinex","SOLUSD",1771438741347,0.94511996,82.259,82.237,1.00899891]
["bitfinex","SOLUSD",1771438741548,0.94511996,82.249,82.212,1.00899891]
["bitfinex","SOLUSD",1771438741751,0.94511996,82.238,82.212,1.00899891]
["bitfinex","SOLUSD",1771438742458,0.94511996,82.229,82.211,12.16382235]
["bitfinex","SOLUSD",1771438743163,3.6372676,82.23,82.211,13.17282126]
["bitfinex","SOLUSD",1771438743347,4.58238756,82.23,82.211,13.17282126]
["bitfinex","SOLUSD",1771438744463,0.94511996,82.229,82.211,12.16382235]
["bitfinex","SOLUSD",1771438745448,3.6372676,82.23,82.211,13.17282126]
["bitfinex","SOLUSD",1771438745648,3.6372676,82.23,82.212,1.00899891]
["bitfinex","SOLUSD",1771438746157,0.94511996,82.229,82.211,12.16382235]
["bitfinex","SOLUSD",1771438746867,0.94511996,82.236,82.212,1.00899891]
["bitfinex","SOLUSD",1771438747060,3.6372676,82.23,82.212,1.00899891]
["bitfinex","SOLUSD",1771438747462,3.6372676,82.23,82.213,12.16352644]
["bitfinex","SOLUSD",1771438749567,0.94511996,82.229,82.212,1.00899891]
["bitfinex","SOLUSD",1771438749950,0.94511996,82.229,82.213,12.16352644]
["bitfinex","SOLUSD",1771438750151,3.6372676,82.23,82.213,13.17252535]
["bitfinex","SOLUSD",1771438751066,0.94511996,82.229,82.213,12.16352644]
["bitfinex","SOLUSD",1771438751268,3.6372676,82.22,82.19,0.2]
["bitfinex","SOLUSD",1771438751455,7.2745352,82.2,82.165,1.03043349]
["bitfinex","SOLUSD",1771438751659,3.6372676,82.2,82.165,1.03043349]
["bitfinex","SOLUSD",1771438751845,3.6372676,82.2,82.16,0.2]
["bitfinex","SOLUSD",1771438751846,3.6372676,82.2,82.167,1.03043349]
["bitfinex","SOLUSD",1771438752254,3.6372676,82.2,82.17,1.03043349]
["bitfinex","SOLUSD",1771438753271,3.6372676,82.19,82.17,1.03043349]
["bitfinex","SOLUSD",1771438753576,3.5542711,82.234,82.15,1e-08]
["bitfinex","SOLUSD",1771438753577,4.61729252,82.176,82.15,1e-08]
["bitfinex","SOLUSD",1771438753750,4.61729252,82.176,82.097,5.98676862]
["bitfinex","SOLUSD",1771438753751,5.36086188,82.156,82.038,1.03043349]
["bitfinex","SOLUSD",1771438753950,0.02609243,82.071,82.023,1.03043349]
["bitfinex","SOLUSD",1771438754163,0.94511996,82.079,82.031,1.00899891]
["bitfinex","SOLUSD",1771438754366,0.94511996,82.079,82.041,1.00899891]
["bitfinex","SOLUSD",1771438754759,0.94511996,82.089,82.051,1.00899891]
["bitfinex","SOLUSD",1771438755151,4.61729252,82.109,82.04,3.6372676]
["bitfinex","SOLUSD",1771438755152,3.6372676,82.11,82.061,1.00784361]
["bitfinex","SOLUSD",1771438755348,3.6372676,82.11,82.063,1.00784361]
["bitfinex","SOLUSD",1771438755551,3.6372676,82.1,82.063,1.00784361]
["bitfinex","SOLUSD",1771438755753,3.6372676,82.1,82.065,1.00784361]
["bitfinex","SOLUSD",1771438755954,9.78501516,82.09,82.052,1.00784361]
["bitfinex","SOLUSD",1771438756261,9.78501516,82.06,82.026,1.00784361]
["bitfinex","SOLUSD",1771438756463,9.78501516,82.05,82.026,1.00784361]
["bitfinex","SOLUSD",1771438757163,9.78501516,82.07,82.026,1.00784361]
["bitfinex","SOLUSD",1771438757372,9.78501516,82.07,82.031,1.00784361]
["bitfinex","SOLUSD",1771438757755,9.78501516,82.07,82.033,1.00784361]
["bitfinex","SOLUSD",1771438757973,9.78501516,82.06,82.033,1.00784361]
["bitfinex","SOLUSD",1771438758357,1.04267055,82.069,82.033,1.00784361]
["bitfinex","SOLUSD",1771438759475,1.04267055,82.068,82.033,1.00784361]
["bitfinex","SOLUSD",1771438759977,1.04267055,82.068,82.032,12.19036473]
["bitfinex","SOLUSD",1771438759978,1.04267055,82.068,82.035,1.00784361]
["bitfinex","SOLUSD",1771438760275,5.76037881,82.068,82.035,1.00784361]
["bitfinex","SOLUSD",1771438761562,5.76037881,82.068,82.036,12.18977034]
["bitfinex","SOLUSD",1771438761781,5.76037881,82.068,82.037,1.00784361]
["bitfinex","SOLUSD",1771438762280,5.76037881,82.068,82.032,30.47591183]
["bitfinex","SOLUSD",1771438762281,1.04267055,82.067,82.031,12.19045666]
["bitfinex","SOLUSD",1771438762577,4.71770826,82.068,82.032,1.00784361]
["bitfinex","SOLUSD",1771438762778,1.04267055,82.085,82.051,1.00784361]
["bitfinex","SOLUSD",1771438763761,9.79162801,82.08,82.052,12.18739336]
["bitfinex","SOLUSD",1771438763960,9.79162801,82.08,82.052,13.19523697]
["bitfinex","SOLUSD",1771438764162,1.04267055,82.085,82.053,1.00784361]
["bitfinex","SOLUSD",1771438765777,18.8,82.095,82.062,12.18590821]
["bitfinex","SOLUSD",1771438766071,18.8,82.095,82.071,1.00784361]
["bitfinex","SOLUSD",1771438766284,1.04267055,82.103,82.071,1.00784361]
["bitfinex","SOLUSD",1771438766469,1.04267055,82.099,82.062,13.19375182]
["bitfinex","SOLUSD",1771438767375,1.04267055,82.089,82.062,12.18590821]
["bitfinex","SOLUSD",1771438767983,9.79162801,82.08,82.056,12.18668598]
["bitfinex","SOLUSD",1771438768163,1.04267055,82.079,82.056,12.18668598]
["bitfinex","SOLUSD",1771438768577,1.04267055,82.079,82.047,13.19597967]
["bitfinex","SOLUSD",1771438768880,1.04267055,82.069,82.047,12.18813606]
["bitfinex","SOLUSD",1771438769457,1.04267055,82.079,82.048,1.00784361]
["bitfinex","SOLUSD",1771438770068,1.04267055,82.079,82.049,12.18783897]
["bitfinex","SOLUSD",1771438770262,1.04267055,82.069,82.037,12.18961274]
["bitfinex","SOLUSD",1771438770483,1.04267055,82.059,82.037,12.18961274]
["bitfinex","SOLUSD",1771438771683,1.04267055,82.059,82.023,30.47905523]
["bitfinex","SOLUSD",1771438771684,1.04267055,82.059,82.033,13.19803626]
["bitfinex","SOLUSD",1771438771886,1.04267055,82.069,82.034,1.00784361]
["bitfinex","SOLUSD",1771438772177,1.04267055,82.067,82.035,13.19776254]
["bitfinex","SOLUSD",1771438772384,1.04267055,82.067,82.035,12.18991893]
["bitfinex","SOLUSD",1771438772683,1.04267055,82.067,82.034,1.00784361]
["bitfinex","SOLUSD",1771438773784,9.79162801,82.06,82.034,1.00784361]
["bitfinex","SOLUSD",1771438774088,1.04267055,82.049,82.022,1.00784361]
["bitfinex","SOLUSD",1771438774275,12.18798751,82.048,82.022,1.00784361]
["bitfinex","SOLUSD",1771438775183,1.04267055,82.047,82.012,1.00784361]
["bitfinex","SOLUSD",1771438775570,1.04267055,82.047,82.012,12.19329206]
["bitfinex","SOLUSD",1771438775775,42.6579563,82.048,82.022,1.00784361]
["bitfinex","SOLUSD",1771438776784,30.46996879,82.048,82.022,1.00784361]
["bitfinex","SOLUSD",1771438777368,12.1870963,82.054,82.024,1.00784361]
["bitfinex","SOLUSD",1771438779475,9.79162801,82.05,82.016,1.00784361]
["bitfinex","SOLUSD",1771438779686,1.04267055,82.029,81.996,1.00784361]
["bitfinex","SOLUSD",1771438779865,1.04267055,82.029,81.95,48.8096733]
["bitfinex","SOLUSD",1771438779866,9.79162801,82.01,81.96,1.16500699]
["bitfinex","SOLUSD",1771438780064,9.79162801,82.0,81.961,1.16500699]
["bitfinex","SOLUSD",1771438780392,9.79162801,81.99,81.952,1.16500699]
["bitfinex","SOLUSD",1771438780685,9.79162801,81.97,81.943,1.16500699]
["bitfinex","SOLUSD",1771438780870,9.79162801,81.98,81.943,1.16500699]
["bitfinex","SOLUSD",1771438781067,9.79162801,82.0,81.961,1.16500699]
["bitfinex","SOLUSD",1771438781271,9.79162801,81.99,81.961,1.16500699]
["bitfinex","SOLUSD",1771438781584,12.19824589,81.979,81.953,1.16500699]
["bitfinex","SOLUSD",1771438781886,12.19741741,81.985,81.954,1.16500699]
["bitfinex","SOLUSD",1771438782266,9.79162801,81.98,81.954,1.16500699]
["bitfinex","SOLUSD",1771438782491,9.79162801,81.97,81.941,1.16500699]
["bitfinex","SOLUSD",1771438783781,12.19809709,81.98,81.951,1.16500699]
["bitfinex","SOLUSD",1771438783969,9.79162801,81.97,81.941,1.16500699]
["bitfinex","SOLUSD",1771438784168,9.79162801,81.96,81.94,0.2]
["bitfinex","SOLUSD",1771438784371,18.88,81.976,81.94,1.36500699]
["bitfinex","SOLUSD",1771438784692,18.88,81.976,81.941,1.16500699]
["bitfinex","SOLUSD",1771438785188,9.79162801,81.97,81.941,1.16500699]
["bitfinex","SOLUSD",1771438785384,9.85334242,81.97,81.94,0.2]
["bitfinex","SOLUSD",1771438785590,0.06171441,81.969,81.94,0.2]
["bitfinex","SOLUSD",1771438785774,9.79162801,81.96,81.94,0.2]
["bitfinex","SOLUSD",1771438785977,9.79162801,81.95,81.92,0.71988054]
["bitfinex","SOLUSD",1771438786178,9.79162801,81.93,81.891,1.20006672]
["bitfinex","SOLUSD",1771438786379,9.79162801,81.9,81.861,1.20006672]
["bitfinex","SOLUSD",1771438786773,9.79162801,81.89,81.859,1.20006672]
["bitfinex","SOLUSD",1771438787185,9.79162801,81.89,81.858,0.2519856]
["bitfinex","SOLUSD",1771438787493,4.61729252,81.915,81.86,1.20006672]
["bitfinex","SOLUSD",1771438787697,4.61729252,81.911,81.861,1.20006672]
["bitfinex","SOLUSD",1771438787875,9.79162801,81.88,81.858,0.2519856]
["bitfinex","SOLUSD",1771438788191,5.36086188,81.926,81.79,65.57635424]
["bitfinex","SOLUSD",1771438788192,47.3476396,81.909,81.836,12.21951116]
["bitfinex","SOLUSD",1771438788384,47.3476396,81.909,81.841,1.20006672]
["bitfinex","SOLUSD",1771438788385,4.61729252,81.905,81.841,1.20006672]
["bitfinex","SOLUSD",1771438788586,9.79162801,81.87,81.831,1.20006672]
["bitfinex","SOLUSD",1771438788786,4.61729252,81.873,81.795,1.20006672]
["bitfinex","SOLUSD",1771438788990,0.02488432,81.859,81.797,1.20006672]
["bitfinex","SOLUSD",1771438789293,0.02488432,81.859,81.796,12.2255367]
["bitfinex","SOLUSD",1771438789294,13.42,81.858,81.801,1.20006672]
["bitfinex","SOLUSD",1771438789590,13.42,81.858,81.821,1.20006672]
["bitfinex","SOLUSD",1771438789794,0.02488432,81.868,81.821,1.20006672]
["bitfinex","SOLUSD",1771438790096,0.03297339,81.849,81.811,1.20006672]
["bitfinex","SOLUSD",1771438790290,0.03297339,81.859,81.795,1.20006672]
["bitfinex","SOLUSD",1771438790488,0.03297339,81.849,81.801,1.20006672]
["bitfinex","SOLUSD",1771438790695,0.03297339,81.879,81.831,1.20006672]
["bitfinex","SOLUSD",1771438790994,13.45297339,81.888,81.841,1.20006672]
["bitfinex","SOLUSD",1771438791192,13.42,81.888,81.86,9.79162801]
["bitfinex","SOLUSD",1771438791402,19.08095103,81.899,81.87,9.79162801]
["bitfinex","SOLUSD",1771438791569,19.04,81.899,81.871,1.20006672]
["bitfinex","SOLUSD",1771438791897,9.83257904,81.91,81.871,1.20006672]
["bitfinex","SOLUSD",1771438792078,12.20867059,81.909,81.872,12.214188]
["bitfinex","SOLUSD",1771438792278,12.20867059,81.909,81.872,13.41425472]
["bitfinex","SOLUSD",1771438792474,0.04885665,81.879,81.838,13.41932916]
["bitfinex","SOLUSD",1771438792687,0.04885665,81.879,81.84,9.79162801]
["bitfinex","SOLUSD",1771438792880,19.06,81.883,81.851,1.20006672]
["bitfinex","SOLUSD",1771438793384,19.06,81.883,81.86,9.79162801]
["bitfinex","SOLUSD",1771438793587,19.06,81.883,81.871,1.20006672]
["bitfinex","SOLUSD",1771438793789,19.11662621,81.905,81.87,9.79162801]
["bitfinex","SOLUSD",1771438793980,0.05662621,81.899,81.86,9.79162801]
["bitfinex","SOLUSD",1771438794490,9.79162801,81.9,81.854,12.21681991]
["bitfinex","SOLUSD",1771438794491,0.06432752,81.897,81.854,12.21681991]
["bitfinex","SOLUSD",1771438794694,0.06432752,81.889,81.854,12.21681991]
["bitfinex","SOLUSD",1771438794901,19.06,81.896,81.861,1.20006672]
["bitfinex","SOLUSD",1771438795080,19.06,81.898,81.861,1.20006672]
["bitfinex","SOLUSD",1771438796197,19.06,81.898,81.863,1.20006672]
["bitfinex","SOLUSD",1771438796891,19.06,81.898,81.871,1.20006672]
["bitfinex","SOLUSD",1771438797695,12.30293229,81.909,81.871,1.20006672]
["bitfinex","SOLUSD",1771438797901,0.0942617,81.908,81.871,1.20006672]
["bitfinex","SOLUSD",1771438798491,0.0942617,81.908,81.872,12.214188]
["bitfinex","SOLUSD",1771438798680,0.10154816,81.899,81.842,1.20757379]
["bitfinex","SOLUSD",1771438798893,0.10154816,81.898,81.852,1.20757379]
["bitfinex","SOLUSD",1771438800297,12.32332143,81.917,81.871,1.20757379]
["bitfinex","SOLUSD",1771438800600,0.11580989,81.916,81.871,1.20757379]
["bitfinex","SOLUSD",1771438800803,0.11580989,81.909,81.871,1.20757379]
["bitfinex","SOLUSD",1771438801901,9.79162801,81.9,81.854,1.20757379]
["bitfinex","SOLUSD",1771438802199,9.79162801,81.9,81.861,1.20757379]
["bitfinex","SOLUSD",1771438802376,0.11580989,81.909,81.862,12.21568004]
["bitfinex","SOLUSD",1771438802580,0.11580989,81.909,81.863,1.20757379]
["bitfinex","SOLUSD",1771438803699,0.13661527,81.908,81.863,1.20757379]
["bitfinex","SOLUSD",1771438804296,19.06,81.909,81.871,1.20757379]
["bitfinex","SOLUSD",1771438804497,19.06,81.915,81.88,9.79162801]
["bitfinex","SOLUSD",1771438804678,19.06,81.926,81.891,1.20757379]
["bitfinex","SOLUSD",1771438804878,48.78943616,81.985,81.872,103.820598]
["bitfinex","SOLUSD",1771438804879,19.06,81.947,81.911,1.20757379]
["bitfinex","SOLUSD",1771438805091,19.06,81.947,81.872,152.67735]
["bitfinex","SOLUSD",1771438805092,9.94168562,81.92,81.881,1.20757379]
["bitfinex","SOLUSD",1771438805294,0.15005761,81.909,81.872,13.42176179]
["bitfinex","SOLUSD",1771438805495,9.79162801,81.9,81.872,13.42176179]
["bitfinex","SOLUSD",1771438805800,0.15005761,81.909,81.873,1.20757379]
["bitfinex","SOLUSD",1771438805990,13.42,81.912,81.873,1.20757379]
["bitfinex","SOLUSD",1771438806189,9.79162801,81.91,81.873,1.20757379]
["bitfinex","SOLUSD",1771438806496,9.79162801,81.9,81.874,12.21388963]
["bitfinex","SOLUSD",1771438806681,0.15669836,81.889,81.851,1.20757379]
["bitfinex","SOLUSD",1771438806880,9.66952801,81.89,81.851,1.20757379]
["bitfinex","SOLUSD",1771438807998,19.04,81.901,81.861,1.20757379]
["bitfinex","SOLUSD",1771438808579,19.04,81.901,81.862,42.75488015]
["bitfinex","SOLUSD",1771438808898,22.00164022,81.9,81.862,43.96245394]
["bitfinex","SOLUSD",1771438809198,22.00164022,81.9,81.863,1.20757379]
["bitfinex","SOLUSD",1771438809401,9.79162801,81.9,81.863,1.20757379]
["bitfinex","SOLUSD",1771438809800,0.17610585,81.899,81.863,1.20757379]
["bitfinex","SOLUSD",1771438810485,0.17610585,81.899,81.863,0.3729726]
["bitfinex","SOLUSD",1771438811099,0.17610585,81.899,81.864,12.2153816]
["bitfinex","SOLUSD",1771438811290,1.02394486,81.898,81.864,12.2153816]
["bitfinex","SOLUSD",1771438811495,9.79162801,81.89,81.864,12.2153816]
["bitfinex","SOLUSD",1771438811693,1.02394486,81.898,81.864,12.2153816]
["bitfinex","SOLUSD",1771438812095,1.03075773,81.904,81.864,42.75383562]
["bitfinex","SOLUSD",1771438812296,9.79162801,81.9,81.864,12.2153816]
["bitfinex","SOLUSD",1771438812583,1.03075773,81.899,81.864,12.2153816]
["bitfinex","SOLUSD",1771438812797,9.79162801,81.89,81.864,12.2153816]
["bitfinex","SOLUSD",1771438812999,1.03749482,81.889,81.851,1.20757379]
["bitfinex","SOLUSD",1771438813201,1.03749482,81.887,81.852,1.20757379]
["bitfinex","SOLUSD",1771438813398,9.79162801,81.89,81.852,1.20757379]
["bitfinex","SOLUSD",1771438813904,19.04,81.895,81.851,42.760626]
["bitfinex","SOLUSD",1771438813905,19.04,81.895,81.861,1.20757379]
["bitfinex","SOLUSD",1771438814599,48.79944879,81.969,81.861,1.20757379]
["bitfinex","SOLUSD",1771438814600,10.8348264,81.89,81.861,1.20757379]
["bitfinex","SOLUSD",1771438814791,9.79162801,81.88,81.852,1.20757379]
["bitfinex","SOLUSD",1771438814985,9.79162801,81.88,81.851,12.21732171]
["bitfinex","SOLUSD",1771438814986,1.05443669,81.879,81.851,12.21732171]
["bitfinex","SOLUSD",1771438815198,4.61729252,81.916,81.843,1.20446263]
["bitfinex","SOLUSD",1771438815199,10.8460647,81.87,81.843,1.20446263]
["bitfinex","SOLUSD",1771438815401,9.79162801,81.86,81.839,12.21911139]
["bitfinex","SOLUSD",1771438815581,1.05443669,81.869,81.839,12.21911139]
["bitfinex","SOLUSD",1771438815783,9.79162801,81.87,81.84,1.20446263]
["bitfinex","SOLUSD",1771438816305,1.0599496,81.889,81.851,1.20446263]
["bitfinex","SOLUSD",1771438816903,9.79162801,81.89,81.851,1.20446263]
["bitfinex","SOLUSD",1771438817295,1.0599496,81.895,81.851,1.20446263]
["bitfinex","SOLUSD",1771438817296,9.79162801,81.88,81.853,1.20446263]
["bitfinex","SOLUSD",1771438817496,9.79162801,81.87,81.852,12.21717245]
["bitfinex","SOLUSD",1771438817700,10.85702343,81.86,81.796,1.20446263]
["bitfinex","SOLUSD",1771438817908,9.79162801,81.85,81.811,1.20446263]
["bitfinex","SOLUSD",1771438818488,9.79162801,81.83,81.811,1.20446263]
["bitfinex","SOLUSD",1771438818799,9.79162801,81.82,81.797,1.20446263]
["bitfinex","SOLUSD",1771438819193,9.79162801,81.83,81.799,1.20446263]
["bitfinex","SOLUSD",1771438819493,9.79162801,81.84,81.801,1.20446263]
["bitfinex","SOLUSD",1771438819887,9.84664183,81.84,81.801,0.70446263]
["bitfinex","SOLUSD",1771438821313,9.84664183,81.84,81.802,42.78623994]
["bitfinex","SOLUSD",1771438821891,9.84664183,81.84,81.803,1.20446263]
["bitfinex","SOLUSD",1771438822299,11.10538882,81.84,81.803,1.20446263]
["bitfinex","SOLUSD",1771438822491,1.25874699,81.839,81.803,1.20446263]
["bitfinex","SOLUSD",1771438823112,9.84664183,81.84,81.803,1.20446263]
["bitfinex","SOLUSD",1771438823595,9.84664183,81.85,81.811,1.20446263]
["bitfinex","SOLUSD",1771438824295,1.25874699,81.858,81.821,1.20446263]
["bitfinex","SOLUSD",1771438824509,9.84664183,81.88,81.841,1.20446263]
["bitfinex","SOLUSD",1771438824714,1.25874699,81.886,81.851,1.20446263]
["bitfinex","SOLUSD",1771438825109,1.25874699,81.869,81.832,1.20446263]
["bitfinex","SOLUSD",1771438825312,9.84664183,81.86,81.832,1.20446263]
["bitfinex","SOLUSD",1771438825514,1.25874699,81.859,81.821,1.20446263]
["bitfinex","SOLUSD",1771438825819,42.7424886,81.886,81.821,13.4261271]
["bitfinex","SOLUSD",1771438825820,1.25874699,81.849,81.821,13.4261271]
["bitfinex","SOLUSD",1771438826506,1.25874699,81.849,81.821,12.22166447]
["bitfinex","SOLUSD",1771438827525,1.25874699,81.849,81.821,13.4261271]
["bitfinex","SOLUSD",1771438827821,1.25874699,81.849,81.821,42.77616759]
["bitfinex","SOLUSD",1771438828016,1.25874699,81.848,81.821,12.22166447]
["bitfinex","SOLUSD",1771438828612,22.06423771,81.85,81.797,1.20446263]
["bitfinex","SOLUSD",1771438828613,1.25874699,81.829,81.797,1.20446263]
["bitfinex","SOLUSD",1771438828820,9.84664183,81.82,81.797,1.20446263]
["bitfinex","SOLUSD",1771438829010,1.25874699,81.829,81.797,1.20446263]
["bitfinex","SOLUSD",1771438829526,9.84664183,81.82,81.797,1.20446263]
["bitfinex","SOLUSD",1771438829825,9.84664183,81.82,81.798,12.22523778]
["bitfinex","SOLUSD",1771438830127,1.25874699,81.809,81.74,1.35006259]
["bitfinex","SOLUSD",1771438830303,9.84664183,81.78,81.721,1.35006259]
["bitfinex","SOLUSD",1771438830503,4.61729252,81.817,81.741,1.35006259]
["bitfinex","SOLUSD",1771438830718,42.77685915,81.82,81.75,11.19670442]
["bitfinex","SOLUSD",1771438830918,9.84664183,81.79,81.751,1.35006259]
["bitfinex","SOLUSD",1771438831206,9.84664183,81.78,81.751,1.35006259]
["bitfinex","SOLUSD",1771438831808,19.04,81.804,81.761,1.35006259]
["bitfinex","SOLUSD",1771438832007,48.86384155,81.861,81.752,12.23211664]
["bitfinex","SOLUSD",1771438832008,9.84664183,81.82,81.781,1.35006259]
["bitfinex","SOLUSD",1771438832325,19.04,81.833,81.752,140.66934141]
["bitfinex","SOLUSD",1771438832326,19.04,81.833,81.801,1.35006259]
["bitfinex","SOLUSD",1771438833018,9.84664183,81.84,81.801,1.35006259]
["bitfinex","SOLUSD",1771438833216,12.21847456,81.844,81.769,19.3]
["bitfinex","SOLUSD",1771438833217,19.04,81.849,81.811,1.35006259]
["bitfinex","SOLUSD",1771438833424,40.38668511,81.86,81.821,1.35006259]
["bitfinex","SOLUSD",1771438833425,22.06264003,81.86,81.821,1.35006259]
["bitfinex","SOLUSD",1771438833620,12.2159982,81.86,81.821,1.35006259]
["bitfinex","SOLUSD",1771438833824,9.84664183,81.86,81.822,42.77578156]
["bitfinex","SOLUSD",1771438834129,9.84664183,81.85,81.823,1.35006259]
["bitfinex","SOLUSD",1771438834319,9.84664183,81.86,81.823,1.35006259]
["bitfinex","SOLUSD",1771438834625,9.84664183,81.86,81.822,10.55980325]
["bitfinex","SOLUSD",1771438834830,19.04,81.868,81.822,10.55980325]
["bitfinex","SOLUSD",1771438834831,19.04,81.868,81.83,9.84664183]
["bitfinex","SOLUSD",1771438835004,12.21344211,81.877,81.84,9.84664183]
["bitfinex","SOLUSD",1771438835206,1.25874699,81.869,81.83,9.84664183]
["bitfinex","SOLUSD",1771438835435,12.21344211,81.877,81.79,9.84664183]
["bitfinex","SOLUSD",1771438835436,1.25874699,81.839,81.79,9.84664183]
["bitfinex","SOLUSD",1771438835637,1.25874699,81.819,81.77,9.84664183]
["bitfinex","SOLUSD",1771438835806,12.22374339,81.808,81.728,48.9425755]
["bitfinex","SOLUSD",1771438836004,1.25874699,81.807,81.77,9.84664183]
["bitfinex","SOLUSD",1771438836220,19.06,81.818,81.735,19.3]
["bitfinex","SOLUSD",1771438836221,19.06,81.818,81.78,9.84664183]
["bitfinex","SOLUSD",1771438836403,9.84664183,81.82,81.78,9.84664183]
["bitfinex","SOLUSD",1771438836605,9.84664183,81.83,81.791,1.20446263]
["bitfinex","SOLUSD",1771438836806,9.84664183,81.82,81.791,1.20446263]
["bitfinex","SOLUSD",1771438837214,9.84664183,81.82,81.781,1.20446263]
["bitfinex","SOLUSD",1771438838023,1.25874699,81.828,81.791,1.20446263]
["bitfinex","SOLUSD",1771438838210,12.21997879,81.834,81.791,1.20446263]
["bitfinex","SOLUSD",1771438838414,1.25874699,81.829,81.791,1.20446263]
["bitfinex","SOLUSD",1771438838732,1.25874699,81.819,81.782,12.22762955]
["bitfinex","SOLUSD",1771438838933,19.04,81.828,81.791,1.20446263]
["bitfinex","SOLUSD",1771438839306,19.04,81.828,81.8,9.84664183]
["bitfinex","SOLUSD",1771438839509,1.25874699,81.819,81.782,12.22762955]
["bitfinex","SOLUSD",1771438839708,1.25874699,81.819,81.783,1.20446263]
["bitfinex","SOLUSD",1771438840433,12.22224938,81.818,81.784,12.22733052]
["bitfinex","SOLUSD",1771438840738,9.84664183,81.82,81.784,11.86018995]
["bitfinex","SOLUSD",1771438840911,1.25874699,81.849,81.801,1.20446263]
["bitfinex","SOLUSD",1771438841112,9.84664183,81.84,81.801,1.20446263]
["bitfinex","SOLUSD",1771438841310,1.25874699,81.868,81.831,1.20446263]
["bitfinex","SOLUSD",1771438841618,11.10538882,81.89,81.841,1.20446263]
["bitfinex","SOLUSD",1771438841817,1.25874699,81.889,81.85,11.05110446]
["bitfinex","SOLUSD",1771438842016,1.25874699,81.889,81.851,1.20446263]
["bitfinex","SOLUSD",1771438842517,1.25874699,81.889,81.853,1.20446263]
["bitfinex","SOLUSD",1771438842713,30.52531303,81.9,81.861,1.20446263]
["bitfinex","SOLUSD",1771438842714,12.21086422,81.895,81.861,1.20446263]
["bitfinex","SOLUSD",1771438843123,19.06,81.902,81.871,1.20446263]
["bitfinex","SOLUSD",1771438843320,12.20972723,81.902,81.871,1.20446263]
["bitfinex","SOLUSD",1771438843814,12.20893731,81.908,81.871,1.20446263]
["bitfinex","SOLUSD",1771438844116,12.20812697,81.913,81.89,9.84664183]
["bitfinex","SOLUSD",1771438844437,1.25874699,81.92,81.89,9.84664183]
["bitfinex","SOLUSD",1771438844438,12.2074406,81.918,81.89,9.84664183]
["bitfinex","SOLUSD",1771438844608,31.26644902,81.924,81.89,9.84664183]
["bitfinex","SOLUSD",1771438844813,12.20644902,81.924,81.891,12.21135411]
["bitfinex","SOLUSD",1771438845216,1.35874699,81.93,81.892,1.38995369]
["bitfinex","SOLUSD",1771438845437,13.59468984,81.929,81.892,1.38995369]
["bitfinex","SOLUSD",1771438845726,1.38899955,81.927,81.89,9.84664183]
["bitfinex","SOLUSD",1771438845930,1.38899955,81.927,81.9,9.84664183]
["bitfinex","SOLUSD",1771438846115,1.38899955,81.927,81.89,9.84664183]
["bitfinex","SOLUSD",1771438846322,1.38899955,81.927,81.9,9.84664183]
["bitfinex","SOLUSD",1771438846622,12.20613724,81.926,81.89,22.05810904]
["bitfinex","SOLUSD",1771438846809,0.1,81.93,81.901,1.38995369]
["bitfinex","SOLUSD",1771438847136,12.20569029,81.929,81.901,1.38995369]
["bitfinex","SOLUSD",1771438847514,0.1,81.93,81.901,1.38995369]
["bitfinex","SOLUSD",1771438847515,0.1,81.93,81.91,9.84664183]
["bitfinex","SOLUSD",1771438848120,12.20386102,81.942,81.911,1.38995369]
["bitfinex","SOLUSD",1771438848338,1.38899955,81.962,81.93,9.84664183]
["bitfinex","SOLUSD",1771438848728,1.38899955,81.959,81.922,12.20673323]
["bitfinex","SOLUSD",1771438849038,1.38899955,81.959,81.923,1.38995369]
["bitfinex","SOLUSD",1771438849210,1.38899955,81.949,81.908,1.38995369]
["bitfinex","SOLUSD",1771438849411,1.38899955,81.947,81.9,9.84664183]
["bitfinex","SOLUSD",1771438849633,1.38899955,81.939,81.9,9.84664183]
["bitfinex","SOLUSD",1771438849834,1.38899955,81.939,81.91,9.84664183]
["bitfinex","SOLUSD",1771438851639,13.59324618,81.939,81.91,9.84664183]
["bitfinex","SOLUSD",1771438851822,12.20424663,81.939,81.91,9.84664183]
["bitfinex","SOLUSD",1771438852016,12.20424663,81.939,81.896,1.38995369]
["bitfinex","SOLUSD",1771438852017,1.38899955,81.929,81.896,1.38995369]
["bitfinex","SOLUSD",1771438852220,1.38899955,81.929,81.89,9.84664183]
["bitfinex","SOLUSD",1771438852616,1.38899955,81.929,81.886,1.38995369]
["bitfinex","SOLUSD",1771438852816,1.38899955,81.929,81.89,9.84664183]
["bitfinex","SOLUSD",1771438853017,1.38899955,81.927,81.89,9.84664183]
["bitfinex","SOLUSD",1771438853327,1.38899955,81.927,81.889,1.38995369]
["bitfinex","SOLUSD",1771438853328,9.84664183,81.92,81.889,1.38995369]
["bitfinex","SOLUSD",1771438853638,12.20613724,81.926,81.891,1.38995369]
["bitfinex","SOLUSD",1771438853834,9.84664183,81.92,81.891,1.38995369]
["bitfinex","SOLUSD",1771438854032,1.38899955,81.919,81.88,9.84664183]
["bitfinex","SOLUSD",1771438854233,1.38899955,81.909,81.872,12.214188]
["bitfinex","SOLUSD",1771438854634,1.38899955,81.909,81.872,1.38995369]
["bitfinex","SOLUSD",1771438855820,12.20881965,81.908,81.88,9.84664183]
["bitfinex","SOLUSD",1771438856145,1.38899955,81.907,81.874,1.38995369]
["bitfinex","SOLUSD",1771438856348,1.38899955,81.907,81.873,12.21403881]
["bitfinex","SOLUSD",1771438856641,1.38899955,81.899,81.864,1.38995369]
["bitfinex","SOLUSD",1771438856822,1.38899955,81.889,81.855,12.21672469]
["bitfinex","SOLUSD",1771438857022,1.38899955,81.889,81.856,1.38995369]
["bitfinex","SOLUSD",1771438857338,1.38899955,81.889,81.86,9.84664183]
["bitfinex","SOLUSD",1771438857542,1.38899955,81.889,81.856,1.38995369]
["bitfinex","SOLUSD",1771438857738,12.21180148,81.888,81.857,12.2164262]
["bitfinex","SOLUSD",1771438858243,12.21060857,81.896,81.861,1.37164593]
["bitfinex","SOLUSD",1771438859541,31.2705783,81.897,81.87,11.21828776]
["bitfinex","SOLUSD",1771438859721,31.2705783,81.897,81.87,1.37164593]
["bitfinex","SOLUSD",1771438860118,31.2705783,81.897,81.871,12.21433718]
["bitfinex","SOLUSD",1771438860443,31.2705783,81.897,81.86,9.84664183]
["bitfinex","SOLUSD",1771438860444,1.31459091,81.895,81.86,9.84664183]
["bitfinex","SOLUSD",1771438860628,1.31459091,81.895,81.859,12.21612773]
["bitfinex","SOLUSD",1771438860826,1.31459091,81.895,81.859,13.58777366]
["bitfinex","SOLUSD",1771438861023,9.84664183,81.89,81.86,1.37164593]
["bitfinex","SOLUSD",1771438861644,1.31459091,81.889,81.842,1.37164593]
["bitfinex","SOLUSD",1771438861846,13.52639239,81.888,81.851,1.37164593]
["bitfinex","SOLUSD",1771438862043,13.52639239,81.888,81.818,19.18]
["bitfinex","SOLUSD",1771438862044,1.31459091,81.879,81.844,1.37164593]
["bitfinex","SOLUSD",1771438862247,9.84664183,81.87,81.844,1.37164593]
["bitfinex","SOLUSD",1771438863148,19.06,81.878,81.844,1.37164593]
["bitfinex","SOLUSD",1771438863356,1.31459091,81.879,81.844,1.37164593]
["bitfinex","SOLUSD",1771438863941,12.21314378,81.879,81.846,1.37164593]
["bitfinex","SOLUSD",1771438864124,12.21314378,81.879,81.851,1.37164593]
["bitfinex","SOLUSD",1771438865045,19.06,81.889,81.861,1.37164593]
["bitfinex","SOLUSD",1771438865744,12.21060857,81.896,81.871,1.37164593]
["bitfinex","SOLUSD",1771438865945,12.20971404,81.902,81.873,1.37164593]
["bitfinex","SOLUSD",1771438866630,1.31459091,81.909,81.88,9.84664183]
["bitfinex","SOLUSD",1771438866847,1.31459091,81.899,81.837,1.37164593]
["bitfinex","SOLUSD",1771438867033,9.84664183,81.86,81.839,1.37164593]
["bitfinex","SOLUSD",1771438867349,9.84664183,81.89,81.851,1.37164593]
["bitfinex","SOLUSD",1771438868145,12.21165235,81.889,81.853,1.37164593]
["bitfinex","SOLUSD",1771438868343,1.31459091,81.879,81.843,1.37164593]
["bitfinex","SOLUSD",1771438868554,1.31459091,81.879,81.844,13.59001257]
["bitfinex","SOLUSD",1771438868856,1.31459091,81.879,81.845,1.37164593]
["bitfinex","SOLUSD",1771438869031,9.84664183,81.88,81.845,1.37164593]
["bitfinex","SOLUSD",1771438870132,12.21314378,81.879,81.845,1.37164593]
["bitfinex","SOLUSD",1771438870527,12.21314378,81.879,81.847,1.37164593]
["bitfinex","SOLUSD",1771438872355,12.21314378,81.879,81.849,1.37164593]
["bitfinex","SOLUSD",1771438874451,12.21314378,81.879,81.851,1.37164593]
["bitfinex","SOLUSD",1771438874750,9.84664183,81.89,81.851,1.37164593]
["bitfinex","SOLUSD",1771438875254,13.57460947,81.899,81.851,1.37164593]
["bitfinex","SOLUSD",1771438875449,19.06,81.897,81.851,1.37164593]
["bitfinex","SOLUSD",1771438875644,19.06,81.897,81.861,1.35010602]
["bitfinex","SOLUSD",1771438876238,12.21016129,81.899,81.861,1.35010602]
["bitfinex","SOLUSD",1771438876439,12.21016129,81.899,81.863,1.35010602]
["bitfinex","SOLUSD",1771438876759,19.06,81.904,81.863,1.35010602]
["bitfinex","SOLUSD",1771438876957,30.51765505,81.92,81.881,1.35010602]
["bitfinex","SOLUSD",1771438876958,12.20718026,81.919,81.881,1.35010602]
["bitfinex","SOLUSD",1771438878340,19.06,81.922,81.891,1.35010602]
["bitfinex","SOLUSD",1771438878550,31.2850944,81.933,81.9,9.84664183]
["bitfinex","SOLUSD",1771438878849,9.84664183,81.93,81.901,1.35010602]
["bitfinex","SOLUSD",1771438879031,12.2050944,81.933,81.901,1.35010602]
["bitfinex","SOLUSD",1771438879239,19.08,81.938,81.911,1.35010602]
["bitfinex","SOLUSD",1771438879862,1.36444818,81.953,81.911,1.35010602]
["bitfinex","SOLUSD",1771438880151,1.36444818,81.953,81.92,9.84664183]
["bitfinex","SOLUSD",1771438880351,1.36444818,81.927,81.891,1.35010602]
["bitfinex","SOLUSD",1771438880554,9.84664183,81.92,81.891,1.35010602]
["bitfinex","SOLUSD",1771438880851,44.08488563,81.928,81.893,1.35010602]
["bitfinex","SOLUSD",1771438881057,12.20583927,81.928,81.893,1.35010602]
["bitfinex","SOLUSD",1771438881646,42.72043745,81.928,81.893,1.35010602]
["bitfinex","SOLUSD",1771438882245,42.72043745,81.928,81.874,1.35010602]
["bitfinex","SOLUSD",1771438882246,9.82605357,81.91,81.874,1.35010602]
["bitfinex","SOLUSD",1771438882552,9.82605357,81.91,81.822,48.88607474]
["bitfinex","SOLUSD",1771438882553,1.36444818,81.899,81.864,1.35010602]
["bitfinex","SOLUSD",1771438883060,9.82605357,81.9,81.864,1.35010602]
["bitfinex","SOLUSD",1771438883266,42.73086877,81.908,81.86,52.5818993]
["bitfinex","SOLUSD",1771438883267,12.20881965,81.908,81.871,1.35010602]
["bitfinex","SOLUSD",1771438883665,9.82605357,81.9,81.871,1.35010602]
["bitfinex","SOLUSD",1771438883957,12.20881965,81.908,81.871,1.35010602]
["bitfinex","SOLUSD",1771438884557,9.82605357,81.9,81.871,1.35010602]
["bitfinex","SOLUSD",1771438884868,12.20881965,81.908,81.872,1.35010602]
["bitfinex","SOLUSD",1771438885185,9.82605357,81.89,81.872,1.35010602]
["bitfinex","SOLUSD",1771438885345,9.82605357,81.89,81.863,1.35010602]
["bitfinex","SOLUSD",1771438885544,9.82605357,81.88,81.862,12.21560256]
["bitfinex","SOLUSD",1771438886159,9.82605357,81.89,81.863,1.35010602]
["bitfinex","SOLUSD",1771438886569,9.82605357,81.89,81.864,12.2153816]
["bitfinex","SOLUSD",1771438887264,1.36444818,81.9,81.865,1.35010602]
["bitfinex","SOLUSD",1771438887452,9.82605357,81.89,81.865,1.35010602]
["bitfinex","SOLUSD",1771438888839,9.82605357,81.89,81.866,12.21508318]
["bitfinex","SOLUSD",1771438889056,1.36444818,81.879,81.849,1.35010602]
["bitfinex","SOLUSD",1771438889352,9.82605357,81.88,81.849,1.35010602]
["bitfinex","SOLUSD",1771438890360,9.82605357,81.87,81.849,1.35010602]
["bitfinex","SOLUSD",1771438890959,22.04061914,81.87,81.849,1.35010602]
["bitfinex","SOLUSD",1771438891159,22.04061914,81.87,81.81,19.08]
["bitfinex","SOLUSD",1771438891160,1.36444818,81.859,81.818,1.35010602]
["bitfinex","SOLUSD",1771438891376,9.82605357,81.84,81.818,13.5723554]
["bitfinex","SOLUSD",1771438892079,9.82605357,81.84,81.819,1.35010602]
["bitfinex","SOLUSD",1771438892495,9.82605357,81.83,81.819,1.35010602]
["bitfinex","SOLUSD",1771438892773,9.82605357,81.83,81.82,12.22195062]
["bitfinex","SOLUSD",1771438892972,9.82605357,81.83,81.809,1.35010602]
["bitfinex","SOLUSD",1771438893276,9.82605357,81.83,81.813,1.35010602]
["bitfinex","SOLUSD",1771438893976,22.04511502,81.84,81.813,1.35010602]
["bitfinex","SOLUSD",1771438894472,9.82605357,81.83,81.814,12.22284694]
["bitfinex","SOLUSD",1771438894877,9.82605357,81.84,81.815,1.35010602]
["bitfinex","SOLUSD",1771438895680,22.0450174,81.84,81.815,1.35010602]
["bitfinex","SOLUSD",1771438895877,1.36444818,81.829,81.791,1.35010602]
["bitfinex","SOLUSD",1771438896181,9.82605357,81.82,81.781,1.35010602]
["bitfinex","SOLUSD",1771438896772,9.82605357,81.8,81.781,1.35010602]
["bitfinex","SOLUSD",1771438897080,9.82605357,81.8,81.782,12.22762955]
["bitfinex","SOLUSD",1771438897282,9.82605357,81.81,81.783,1.35010602]
["bitfinex","SOLUSD",1771438897469,19.06,81.821,81.783,1.35010602]
["bitfinex","SOLUSD",1771438897665,9.82605357,81.81,81.783,1.35010602]
["bitfinex","SOLUSD",1771438897871,9.82605357,81.82,81.783,1.35010602]
["bitfinex","SOLUSD",1771438898778,9.82605357,81.82,81.782,42.79670342]
["bitfinex","SOLUSD",1771438898779,9.82605357,81.82,81.785,1.35010602]
["bitfinex","SOLUSD",1771438898976,9.82605357,81.81,81.785,1.35010602]
["bitfinex","SOLUSD",1771438899179,9.82605357,81.82,81.785,1.35010602]
["bitfinex","SOLUSD",1771438899685,9.82605357,81.8,81.776,12.2285267]
["bitfinex","SOLUSD",1771438899983,1.36444818,81.809,81.777,1.35010602]
["bitfinex","SOLUSD",1771438900206,9.82605357,81.81,81.777,1.35010602]
["bitfinex","SOLUSD",1771438901087,9.82605357,81.82,81.781,1.35010602]
["bitfinex","SOLUSD",1771438902083,9.82605357,81.8,81.778,42.79879674]
["bitfinex","SOLUSD",1771438902393,9.82605357,81.79,81.752,1.35010602]
["bitfinex","SOLUSD",1771438902596,9.82605357,81.78,81.752,1.35010602]
["bitfinex","SOLUSD",1771438902895,9.82605357,81.77,81.754,1.35010602]
["bitfinex","SOLUSD",1771438903067,9.82605357,81.78,81.754,1.35010602]
["bitfinex","SOLUSD",1771438903259,19.04,81.8,81.754,1.35010602]
["bitfinex","SOLUSD",1771438903463,9.82605357,81.8,81.761,1.35010602]
["bitfinex","SOLUSD",1771438904293,9.82605357,81.79,81.761,1.35010602]
["bitfinex","SOLUSD",1771438904480,9.82605357,81.8,81.761,1.35010602]
["bitfinex","SOLUSD",1771438905391,9.82605357,81.79,81.762,1.40601225]
["bitfinex","SOLUSD",1771438905692,1.44457294,81.799,81.762,1.40601225]
["bitfinex","SOLUSD",1771438906086,9.82605357,81.79,81.762,1.40601225]
["bitfinex","SOLUSD",1771438906396,1.44457294,81.799,81.762,1.40601225]
["bitfinex","SOLUSD",1771438907076,30.55540926,81.819,81.761,42.80769559]
["bitfinex","SOLUSD",1771438907077,1.44457294,81.835,81.781,1.40601225]
["bitfinex","SOLUSD",1771438907275,9.82605357,81.81,81.782,12.22762955]
["bitfinex","SOLUSD",1771438907594,9.82605357,81.8,81.775,13.63468849]
["bitfinex","SOLUSD",1771438908264,9.82605357,81.8,81.776,1.40601225]
["bitfinex","SOLUSD",1771438908586,9.82605357,81.8,81.777,12.22837717]
["bitfinex","SOLUSD",1771438908794,9.82605357,81.79,81.76,12.23091976]
["bitfinex","SOLUSD",1771438908988,9.82605357,81.78,81.76,12.23091976]
["bitfinex","SOLUSD",1771438909788,9.82605357,81.78,81.761,1.52094097]
["bitfinex","SOLUSD",1771438910670,9.82605357,81.78,81.762,12.23062058]
["bitfinex","SOLUSD",1771438910870,9.82605357,81.79,81.762,13.75156155]
["bitfinex","SOLUSD",1771438911069,9.82605357,81.78,81.762,13.75156155]
["bitfinex","SOLUSD",1771438911793,9.82605357,81.78,81.762,1.52094097]
["bitfinex","SOLUSD",1771438911992,9.82605357,81.77,81.74,30.58478101]
["bitfinex","SOLUSD",1771438912181,9.82605357,81.77,81.741,1.52094097]
["bitfinex","SOLUSD",1771438912378,9.82605357,81.78,81.733,12.23487481]
["bitfinex","SOLUSD",1771438912586,9.82605357,81.74,81.73,0.2]
["bitfinex","SOLUSD",1771438912995,4.55682579,81.74,81.73,0.2]
["bitfinex","SOLUSD",1771438914176,9.82605357,81.73,81.715,1.65979113]
["bitfinex","SOLUSD",1771438914572,9.82605357,81.75,81.716,1.52094097]
["bitfinex","SOLUSD",1771438914785,9.82605357,81.74,81.716,1.52094097]
["bitfinex","SOLUSD",1771438915187,9.82605357,81.73,81.715,1.65979113]
["bitfinex","SOLUSD",1771438915482,9.82605357,81.73,81.71,0.2]
["bitfinex","SOLUSD",1771438915788,9.82605357,81.72,81.69,0.2]
["bitfinex","SOLUSD",1771438915990,9.82605357,81.7,81.69,0.2]
["bitfinex","SOLUSD",1771438916190,19.08,81.724,81.69,0.2]
["bitfinex","SOLUSD",1771438916597,9.82605357,81.7,81.688,1e-08]
["bitfinex","SOLUSD",1771438916799,12.23417345,81.739,81.69,1.5318981]
["bitfinex","SOLUSD",1771438916978,12.23417345,81.739,81.691,1.0318981]
["bitfinex","SOLUSD",1771438917179,9.82605357,81.72,81.691,1.0318981]
["bitfinex","SOLUSD",1771438917995,9.82605357,81.71,81.691,1.0318981]
["bitfinex","SOLUSD",1771438918600,30.58403268,81.742,81.672,0.09567455]
["bitfinex","SOLUSD",1771438918601,9.82605357,81.7,81.672,0.09567455]
["bitfinex","SOLUSD",1771438918978,9.82605357,81.7,81.673,1.40305886]
["bitfinex","SOLUSD",1771438919580,9.82605357,81.69,81.673,1.40305886]
["bitfinex","SOLUSD",1771438919799,9.82605357,81.72,81.672,0.09567455]
["bitfinex","SOLUSD",1771438919800,9.82605357,81.7,81.675,1.40305886]
["bitfinex","SOLUSD",1771438920501,9.82605357,81.73,81.69,9.82605357]
["bitfinex","SOLUSD",1771438920798,19.08,81.756,81.701,1.40305886]
["bitfinex","SOLUSD",1771438920995,9.82605357,81.74,81.701,1.40305886]
["bitfinex","SOLUSD",1771438921612,9.82605357,81.73,81.703,1.40305886]
["bitfinex","SOLUSD",1771438921793,9.82605357,81.72,81.702,12.23960245]
["bitfinex","SOLUSD",1771438922001,9.82605357,81.73,81.702,13.64266131]
["bitfinex","SOLUSD",1771438922306,9.82605357,81.71,81.69,1.40305886]
["bitfinex","SOLUSD",1771438922604,9.82605357,81.7,81.69,1.40305886]
["bitfinex","SOLUSD",1771438922785,0.5257866,81.729,81.69,1.40305886]
["bitfinex","SOLUSD",1771438922786,9.82605357,81.71,81.69,1.40305886]
["bitfinex","SOLUSD",1771438923482,9.82605357,81.71,81.69,13.64442469]
["bitfinex","SOLUSD",1771438924291,9.82605357,81.71,81.69,1.40305886]
["bitfinex","SOLUSD",1771438925008,51.54109414,81.84,81.692,1.40305886]
["bitfinex","SOLUSD",1771438925009,9.82605357,81.72,81.692,1.40305886]
["bitfinex","SOLUSD",1771438925184,9.82605357,81.72,81.691,12.24125056]
["bitfinex","SOLUSD",1771438925185,9.82605357,81.7,81.681,1.40305886]
["bitfinex","SOLUSD",1771438925388,9.82605357,81.7,81.682,12.24259934]
["bitfinex","SOLUSD",1771438925711,12.02409025,81.679,81.557,36.78950272]
["bitfinex","SOLUSD",1771438926006,12.02409025,81.679,81.354,24.58375869]
["bitfinex","SOLUSD",1771438926007,6.40262413,81.566,81.491,49.08478575]
["bitfinex","SOLUSD",1771438926222,9.82605357,81.51,81.482,6.36924844]
["bitfinex","SOLUSD",1771438926504,9.82605357,81.52,81.46,9.82605357]
["bitfinex","SOLUSD",1771438926708,9.82605357,81.51,81.45,9.82605357]
["bitfinex","SOLUSD",1771438926884,9.82605357,81.52,81.47,9.82605357]
["bitfinex","SOLUSD",1771438927090,9.82605357,81.52,81.431,313.14855518]
["bitfinex","SOLUSD",1771438927091,9.82605357,81.49,81.431,251.74687769]
["bitfinex","SOLUSD",1771438927284,13.44,81.555,81.45,9.82605357]
["bitfinex","SOLUSD",1771438927493,9.82605357,81.52,81.453,1.54992941]
["bitfinex","SOLUSD",1771438927696,9.82605357,81.51,81.463,1.54992941]
["bitfinex","SOLUSD",1771438927886,9.82605357,81.52,81.463,1.54992941]
["bitfinex","SOLUSD",1771438928094,12.26151356,81.556,81.471,1.54992941]
["bitfinex","SOLUSD",1771438928294,9.82605357,81.54,81.481,1.54992941]
["bitfinex","SOLUSD",1771438928496,9.82605357,81.49,81.421,1.54992941]
["bitfinex","SOLUSD",1771438928705,9.82605357,81.43,81.391,12.28637072]
["bitfinex","SOLUSD",1771438928885,1.42957069,81.426,81.368,0.2519856]
["bitfinex","SOLUSD",1771438929089,1.42957069,81.439,81.381,15.62478326]
["bitfinex","SOLUSD",1771438929305,1.42957069,81.476,81.39,9.82605357]
["bitfinex","SOLUSD",1771438929489,9.82605357,81.45,81.4,9.82605357]
["bitfinex","SOLUSD",1771438929804,9.82605357,81.48,81.431,42.98117423]
["bitfinex","SOLUSD",1771438930011,1.42957069,81.489,81.44,9.82605357]
["bitfinex","SOLUSD",1771438930308,1.42957069,81.522,81.431,12.28033549]
["bitfinex","SOLUSD",1771438930604,1.42957069,81.462,81.39,9.82605357]
["bitfinex","SOLUSD",1771438930820,9.82605357,81.43,81.391,1.40305886]
["bitfinex","SOLUSD",1771438930989,9.82605357,81.45,81.401,1.40305886]
["bitfinex","SOLUSD",1771438931188,1.42957069,81.462,81.411,1.40305886]
["bitfinex","SOLUSD",1771438931411,1.42957069,81.466,81.421,1.40305886]
["bitfinex","SOLUSD",1771438931709,4.61729252,81.49,81.422,12.2816929]
["bitfinex","SOLUSD",1771438931710,1.42957069,81.458,81.422,12.2816929]
["bitfinex","SOLUSD",1771438931913,9.82605357,81.45,81.422,12.2816929]
["bitfinex","SOLUSD",1771438932102,9.82605357,81.45,81.417,1.40305886]
["bitfinex","SOLUSD",1771438932293,9.82605357,81.43,81.383,1.40305886]
["bitfinex","SOLUSD",1771438932494,141.14066199,81.479,81.382,12.28772947]
["bitfinex","SOLUSD",1771438932495,9.82605357,81.42,81.382,12.28772947]
["bitfinex","SOLUSD",1771438932701,1.42957069,81.417,81.381,27.91263127]
["bitfinex","SOLUSD",1771438932895,1.42957069,81.433,81.382,1.40305886]
["bitfinex","SOLUSD",1771438933093,9.82605357,81.41,81.382,1.40305886]
["bitfinex","SOLUSD",1771438933290,1.42957069,81.449,81.391,1.40305886]
["bitfinex","SOLUSD",1771438933490,9.82605357,81.47,81.421,1.40305886]
["bitfinex","SOLUSD",1771438933709,9.82605357,81.47,81.432,12.28018469]
["bitfinex","SOLUSD",1771438933914,9.82605357,81.46,81.433,1.40305886]
["bitfinex","SOLUSD",1771438934108,9.82605357,81.47,81.433,1.40305886]
["bitfinex","SOLUSD",1771438934409,9.82605357,81.44,81.401,1.40305886]
["bitfinex","SOLUSD",1771438934614,1.42957069,81.428,81.372,1.40305886]
["bitfinex","SOLUSD",1771438934908,9.82605357,81.4,81.372,1.40305886]
["bitfinex","SOLUSD",1771438935215,251.60171991,81.478,81.369,1.56823058]
["bitfinex","SOLUSD",1771438935216,398.88074001,81.478,81.369,1.56823058]
["bitfinex","SOLUSD",1771438935418,20.82,81.449,81.37,1.56823058]
["bitfinex","SOLUSD",1771438935712,12.27331226,81.478,81.411,1.56823058]
["bitfinex","SOLUSD",1771438936008,9.82605357,81.46,81.413,1.56823058]
["bitfinex","SOLUSD",1771438936211,9.82605357,81.45,81.412,12.28320149]
["bitfinex","SOLUSD",1771438936411,9.82605357,81.47,81.42,9.82605357]
["bitfinex","SOLUSD",1771438936592,9.82605357,81.47,81.421,1.56823058]
["bitfinex","SOLUSD",1771438936907,9.82605357,81.5,81.451,1.56823058]
["bitfinex","SOLUSD",1771438937409,9.82605357,81.49,81.451,1.56823058]
["bitfinex","SOLUSD",1771438937607,12.268692,81.509,81.451,1.56823058]
["bitfinex","SOLUSD",1771438937608,9.82605357,81.48,81.451,1.56823058]
["bitfinex","SOLUSD",1771438938000,30.67033074,81.512,81.451,1.56823058]
["bitfinex","SOLUSD",1771438938001,30.67070702,81.511,81.451,1.56823058]
["bitfinex","SOLUSD",1771438938203,30.67070702,81.511,81.452,12.27716937]
["bitfinex","SOLUSD",1771438938391,12.26662741,81.522,81.47,9.82605357]
["bitfinex","SOLUSD",1771438938594,9.82605357,81.5,81.461,1.56823058]
["bitfinex","SOLUSD",1771438938796,9.82605357,81.51,81.47,9.82605357]
["bitfinex","SOLUSD",1771438938990,9.82605357,81.51,81.461,1.56823058]
["bitfinex","SOLUSD",1771438939312,9.82605357,81.5,81.461,1.56823058]
["bitfinex","SOLUSD",1771438939519,9.82605357,81.51,81.461,1.56823058]
["bitfinex","SOLUSD",1771438939722,9.84747907,81.51,81.461,1.56823058]
["bitfinex","SOLUSD",1771438940017,12.26858383,81.509,81.463,1.56823058]
["bitfinex","SOLUSD",1771438940403,9.82605357,81.5,81.463,1.56823058]
["bitfinex","SOLUSD",1771438940608,12.26858383,81.509,81.463,1.56823058]
["bitfinex","SOLUSD",1771438940809,0.02663239,81.528,81.481,1.56823058]
["bitfinex","SOLUSD",1771438941000,9.82605357,81.52,81.481,1.56823058]
["bitfinex","SOLUSD",1771438941528,9.82605357,81.51,81.47,11.39428415]
["bitfinex","SOLUSD",1771438941700,0.02663239,81.528,81.471,1.56823058]
["bitfinex","SOLUSD",1771438941896,9.93045636,81.5,81.456,1.56823058]
["bitfinex","SOLUSD",1771438942095,9.93045636,81.5,81.398,49.14094245]
["bitfinex","SOLUSD",1771438942096,0.0317586,81.509,81.461,1.56823058]
["bitfinex","SOLUSD",1771438942319,9.93045636,81.5,81.461,1.56823058]
["bitfinex","SOLUSD",1771438942737,9.93045636,81.5,81.457,42.96745521]
["bitfinex","SOLUSD",1771438942738,0.03682543,81.543,81.471,1.56823058]
["bitfinex","SOLUSD",1771438942917,9.93045636,81.51,81.471,1.56823058]
["bitfinex","SOLUSD",1771438943525,9.93045636,81.5,81.46,1.56823058]
["bitfinex","SOLUSD",1771438943742,9.93045636,81.54,81.413,53.7492557]
["bitfinex","SOLUSD",1771438943743,9.93045636,81.48,81.447,1.56823058]
["bitfinex","SOLUSD",1771438944035,9.93045636,81.49,81.448,12.27777232]
["bitfinex","SOLUSD",1771438944231,9.93045636,81.49,81.451,1.56823058]
["bitfinex","SOLUSD",1771438944433,0.04682143,81.533,81.471,1.56823058]
["bitfinex","SOLUSD",1771438944596,9.93045636,81.5,81.459,1.56823058]
["bitfinex","SOLUSD",1771438944800,9.93045636,81.5,81.448,42.97220312]
["bitfinex","SOLUSD",1771438944801,9.93045636,81.48,81.448,12.27777232]
["bitfinex","SOLUSD",1771438945021,0.04682143,81.494,81.448,42.97220312]
["bitfinex","SOLUSD",1771438945204,9.93045636,81.47,81.446,1.56823058]
["bitfinex","SOLUSD",1771438945609,9.93045636,81.48,81.448,1.56823058]
["bitfinex","SOLUSD",1771438946126,9.93045636,81.48,81.45,1.56823058]
["bitfinex","SOLUSD",1771438946819,12.27281844,81.481,81.45,1.56823058]
["bitfinex","SOLUSD",1771438947020,9.93045636,81.48,81.45,1.56823058]
["bitfinex","SOLUSD",1771438947736,9.93045636,81.47,81.45,1.56823058]
["bitfinex","SOLUSD",1771438947939,9.93045636,81.47,81.44,12.27888261]
["bitfinex","SOLUSD",1771438948246,9.93045636,81.46,81.426,1.56823058]
["bitfinex","SOLUSD",1771438948430,9.93045636,81.47,81.43,9.93045636]
["bitfinex","SOLUSD",1771438948742,9.93045636,81.47,81.431,1.56823058]
["bitfinex","SOLUSD",1771438948941,9.93045636,81.46,81.423,42.98539724]
["bitfinex","SOLUSD",1771438949149,9.93045636,81.43,81.41,1.56823058]
["bitfinex","SOLUSD",1771438949451,0.0708581,81.458,81.41,1.56823058]
["bitfinex","SOLUSD",1771438949452,9.93045636,81.45,81.41,1.56823058]
["bitfinex","SOLUSD",1771438949633,9.93045636,81.44,81.41,1.56823058]
["bitfinex","SOLUSD",1771438949827,9.93045636,81.45,81.411,1.56823058]
["bitfinex","SOLUSD",1771438950024,9.93045636,81.47,81.423,1.56823058]
["bitfinex","SOLUSD",1771438950220,9.93045636,81.47,81.431,1.56823058]
["bitfinex","SOLUSD",1771438951345,9.93045636,81.46,81.431,1.56823058]
["bitfinex","SOLUSD",1771438951842,0.08007149,81.482,81.431,1.56823058]
["bitfinex","SOLUSD",1771438952147,9.93045636,81.47,81.433,1.56823058]
["bitfinex","SOLUSD",1771438952445,9.93045636,81.46,81.433,1.56823058]
["bitfinex","SOLUSD",1771438952643,0.08457492,81.468,81.417,1.56823058]
["bitfinex","SOLUSD",1771438952844,9.93045636,81.44,81.408,1.56823058]
["bitfinex","SOLUSD",1771438953050,9.93045636,81.44,81.408,13.85197363]
["bitfinex","SOLUSD",1771438953252,9.93045636,81.44,81.409,1.56823058]
["bitfinex","SOLUSD",1771438953439,9.93045636,81.45,81.411,1.56823058]
["bitfinex","SOLUSD",1771438953639,9.93045636,81.46,81.411,1.56823058]
["bitfinex","SOLUSD",1771438953830,9.93045636,81.45,81.411,1.56823058]
["bitfinex","SOLUSD",1771438954028,0.08909065,81.472,81.408,42.99325562]
["bitfinex","SOLUSD",1771438954029,9.93045636,81.48,81.431,1.56823058]
["bitfinex","SOLUSD",1771438954443,9.93045636,81.46,81.431,1.56823058]
["bitfinex","SOLUSD",1771438954647,9.93045636,81.46,81.422,12.2816929]
["bitfinex","SOLUSD",1771438954843,0.09352484,81.47,81.423,1.56823058]
["bitfinex","SOLUSD",1771438955043,9.93045636,81.46,81.423,1.56823058]
["bitfinex","SOLUSD",1771438955445,9.93045636,81.45,81.423,1.56823058]
["bitfinex","SOLUSD",1771438955750,9.93045636,81.46,81.423,1.56823058]
["bitfinex","SOLUSD",1771438955924,9.93045636,81.45,81.423,0.16260552]
["bitfinex","SOLUSD",1771438956555,9.93045636,81.46,81.423,0.16260552]
["bitfinex","SOLUSD",1771438957045,11.38837374,81.46,81.423,0.16260552]
["bitfinex","SOLUSD",1771438957249,9.93045636,81.45,81.411,12.28335237]
["bitfinex","SOLUSD",1771438957452,1.45791738,81.46,81.411,42.9917333]
["bitfinex","SOLUSD",1771438957453,9.93045636,81.46,81.411,42.9917333]
["bitfinex","SOLUSD",1771438957953,9.93045636,81.45,81.412,1.55217066]
["bitfinex","SOLUSD",1771438958425,9.93045636,81.43,81.401,32.26413559]
["bitfinex","SOLUSD",1771438958628,1.45791738,81.438,81.402,1.55217066]
["bitfinex","SOLUSD",1771438958844,9.93045636,81.45,81.403,1.55217066]
["bitfinex","SOLUSD",1771438959152,9.93045636,81.46,81.411,1.55217066]
["bitfinex","SOLUSD",1771438959848,12.2759331,81.461,81.411,1.55217066]
["bitfinex","SOLUSD",1771438960036,1.45791738,81.469,81.421,1.55217066]
["bitfinex","SOLUSD",1771438960242,9.93045636,81.46,81.421,1.55217066]
["bitfinex","SOLUSD",1771438960443,9.93045636,81.46,81.423,1.55217066]
["bitfinex","SOLUSD",1771438960636,4.61729252,81.489,81.431,1.55217066]
["bitfinex","SOLUSD",1771438960637,9.93045636,81.48,81.431,1.55217066]
["bitfinex","SOLUSD",1771438960842,12.27174553,81.488,81.441,1.55217066]
["bitfinex","SOLUSD",1771438961149,1.45791738,81.489,81.451,1.55217066]
["bitfinex","SOLUSD",1771438961347,9.93045636,81.49,81.451,1.55217066]
["bitfinex","SOLUSD",1771438961646,22.20039501,81.5,81.461,1.55217066]
["bitfinex","SOLUSD",1771438961850,9.93045636,81.5,81.461,1.55217066]
["bitfinex","SOLUSD",1771438962032,1.45791738,81.499,81.461,1.55217066]
["bitfinex","SOLUSD",1771438962230,9.93045636,81.5,81.461,1.55217066]
["bitfinex","SOLUSD",1771438962433,12.26861919,81.509,81.47,9.93045636]
["bitfinex","SOLUSD",1771438962634,1.45791738,81.523,81.471,1.55217066]
["bitfinex","SOLUSD",1771438962856,1.45791738,81.523,81.481,1.55217066]
["bitfinex","SOLUSD",1771438962857,9.93045636,81.52,81.481,1.55217066]
["bitfinex","SOLUSD",1771438963443,9.93045636,81.53,81.49,9.93045636]
["bitfinex","SOLUSD",1771438963646,12.26256606,81.549,81.511,1.55217066]
["bitfinex","SOLUSD",1771438963850,12.26256606,81.549,81.48,9.93045636]
["bitfinex","SOLUSD",1771438963851,12.26256606,81.549,81.52,11.48262702]
["bitfinex","SOLUSD",1771438964152,40.57914328,81.57,81.531,1.55217066]
["bitfinex","SOLUSD",1771438964341,12.26180499,81.555,81.531,1.55217066]
["bitfinex","SOLUSD",1771438964540,12.25955939,81.569,81.532,1.55217066]
["bitfinex","SOLUSD",1771438964851,12.2580566,81.579,81.541,1.55217066]
["bitfinex","SOLUSD",1771438965033,12.2580566,81.579,81.541,0.57026922]
["bitfinex","SOLUSD",1771438965231,12.2573482,81.584,81.531,42.92844609]
["bitfinex","SOLUSD",1771438965445,9.93045636,81.58,81.54,9.93045636]
["bitfinex","SOLUSD",1771438965838,9.93045636,81.58,81.531,42.92844609]
["bitfinex","SOLUSD",1771438965839,12.25644934,81.59,81.55,9.93045636]
["bitfinex","SOLUSD",1771438966044,12.25644934,81.59,81.56,9.93045636]
["bitfinex","SOLUSD",1771438966241,12.25574307,81.595,81.56,9.93045636]
["bitfinex","SOLUSD",1771438966649,12.25505214,81.599,81.561,12.26076188]
["bitfinex","SOLUSD",1771438966945,9.93045636,81.62,81.581,1.52839333]
["bitfinex","SOLUSD",1771438967459,1.58772483,81.626,81.581,1.52839333]
["bitfinex","SOLUSD",1771438967668,9.93045636,81.63,81.562,20.54]
["bitfinex","SOLUSD",1771438967669,9.93045636,81.63,81.591,1.52839333]
["bitfinex","SOLUSD",1771438967958,9.93045636,81.62,81.591,1.52839333]
["bitfinex","SOLUSD",1771438968269,1.58772483,81.629,81.581,1.52839333]
["bitfinex","SOLUSD",1771438968470,9.93045636,81.62,81.581,1.52839333]
["bitfinex","SOLUSD",1771438968644,9.93045636,81.62,81.583,1.52839333]
["bitfinex","SOLUSD",1771438968645,12.25204915,81.619,81.583,1.52839333]
["bitfinex","SOLUSD",1771438970640,9.93045636,81.61,81.583,1.52839333]
["bitfinex","SOLUSD",1771438970948,12.25204915,81.619,81.585,1.52839333]
["bitfinex","SOLUSD",1771438971153,9.93045636,81.62,81.585,1.52839333]
["bitfinex","SOLUSD",1771438971361,12.25136691,81.624,81.585,1.52839333]
["bitfinex","SOLUSD",1771438971535,12.25136691,81.624,81.591,1.52839333]
["bitfinex","SOLUSD",1771438971740,11.51818119,81.62,81.581,1.52839333]
["bitfinex","SOLUSD",1771438971952,12.25136691,81.624,81.571,20.48]
["bitfinex","SOLUSD",1771438971953,12.25136691,81.624,81.583,1.52839333]
["bitfinex","SOLUSD",1771438972761,22.18095787,81.63,81.585,1.52839333]
["bitfinex","SOLUSD",1771438972966,22.18095787,81.63,81.59,9.93045636]
["bitfinex","SOLUSD",1771438973148,9.93045636,81.62,81.584,12.25730535]
["bitfinex","SOLUSD",1771438973353,11.51818119,81.62,81.584,12.25730535]
["bitfinex","SOLUSD",1771438973551,11.51818119,81.62,81.584,13.78569868]
["bitfinex","SOLUSD",1771438973758,11.51818119,81.62,81.585,1.52839333]
["bitfinex","SOLUSD",1771438975155,12.25054821,81.629,81.587,1.52839333]
["bitfinex","SOLUSD",1771438975364,9.93045636,81.63,81.591,1.52839333]
["bitfinex","SOLUSD",1771438975744,1.58772483,81.629,81.591,1.52839333]
["bitfinex","SOLUSD",1771438975940,12.24889759,81.64,81.601,1.52839333]
["bitfinex","SOLUSD",1771438976158,1.58772483,81.619,81.581,12.25772423]
["bitfinex","SOLUSD",1771438976964,9.93045636,81.61,81.581,13.78611756]
["bitfinex","SOLUSD",1771438977165,9.93045636,81.61,81.582,1.58125887]
["bitfinex","SOLUSD",1771438978460,9.93045636,81.6,81.566,1.58125887]
["bitfinex","SOLUSD",1771438978661,9.93045636,81.61,81.566,1.58125887]
["bitfinex","SOLUSD",1771438979252,12.25099845,81.626,81.571,1.58125887]
["bitfinex","SOLUSD",1771438979454,9.93045636,81.62,81.571,1.58125887]
["bitfinex","SOLUSD",1771438979652,1.52159064,81.627,81.567,42.90950997]
["bitfinex","SOLUSD",1771438979653,1.52159064,81.638,81.581,1.58125887]
["bitfinex","SOLUSD",1771438979857,1.52159064,81.638,81.567,91.94894993]
["bitfinex","SOLUSD",1771438979858,12.24934772,81.637,81.591,1.58125887]
["bitfinex","SOLUSD",1771438980150,9.93045636,81.64,81.601,1.58125887]
["bitfinex","SOLUSD",1771438980466,1.52159064,81.639,81.601,1.58125887]
["bitfinex","SOLUSD",1771438980663,1.52159064,81.659,81.621,1.58125887]
["bitfinex","SOLUSD",1771438980861,1.52159064,81.659,81.568,1.22597096]
["bitfinex","SOLUSD",1771438980862,9.93045636,81.64,81.608,1.58125887]
["bitfinex","SOLUSD",1771438981052,1.52159064,81.658,81.608,1.58125887]
["bitfinex","SOLUSD",1771438981250,12.24634752,81.657,81.622,12.25159883]
["bitfinex","SOLUSD",1771438981448,9.93045636,81.65,81.618,1.58125887]
["bitfinex","SOLUSD",1771438981764,12.24634752,81.657,81.621,1.58125887]
["bitfinex","SOLUSD",1771438982796,1.52159064,81.692,81.651,1.58125887]
["bitfinex","SOLUSD",1771438983173,1.52159064,81.692,81.66,9.93045636]
["bitfinex","SOLUSD",1771438983475,9.93045636,81.7,81.662,1.58125887]
["bitfinex","SOLUSD",1771438983476,1.52159064,81.698,81.662,1.58125887]
["bitfinex","SOLUSD",1771438983650,1.52159064,81.698,81.663,1.58125887]
["bitfinex","SOLUSD",1771438983847,1.52159064,81.707,81.663,1.58125887]
["bitfinex","SOLUSD",1771438984157,1.52159064,81.707,81.671,1.58125887]
["bitfinex","SOLUSD",1771438984668,12.23870367,81.708,81.671,1.58125887]
["bitfinex","SOLUSD",1771438984876,1.52159064,81.719,81.671,1.58125887]
["bitfinex","SOLUSD",1771438985054,12.237206,81.718,81.671,1.58125887]
["bitfinex","SOLUSD",1771438985254,12.237206,81.718,81.681,1.58125887]
["bitfinex","SOLUSD",1771438985458,12.23555898,81.729,81.683,1.58125887]
["bitfinex","SOLUSD",1771438985654,1.52159064,81.729,81.69,1.58125887]
["bitfinex","SOLUSD",1771438985972,30.58461828,81.741,81.678,1.58125887]
["bitfinex","SOLUSD",1771438985973,9.93045636,81.71,81.678,1.58125887]
["bitfinex","SOLUSD",1771438986159,1.52159064,81.719,81.681,1.58125887]
["bitfinex","SOLUSD",1771438986361,9.93045636,81.71,81.673,1.58125887]
["bitfinex","SOLUSD",1771438986557,1.52159064,81.739,81.691,1.58125887]
["bitfinex","SOLUSD",1771438986771,9.93045636,81.73,81.691,1.58125887]
["bitfinex","SOLUSD",1771438987164,1.52159064,81.739,81.691,1.58125887]
["bitfinex","SOLUSD",1771438987674,12.23286481,81.747,81.701,1.58125887]
["bitfinex","SOLUSD",1771438987877,42.81502684,81.747,81.701,1.58125887]
["bitfinex","SOLUSD",1771438988054,42.81502684,81.747,81.71,9.93045636]
["bitfinex","SOLUSD",1771438988253,44.33661748,81.747,81.711,1.58125887]
["bitfinex","SOLUSD",1771438988453,1.52159064,81.729,81.691,1.58125887]
["bitfinex","SOLUSD",1771438988658,9.93045636,81.72,81.691,1.58125887]
["bitfinex","SOLUSD",1771438989573,12.23705625,81.719,81.691,1.58125887]
["bitfinex","SOLUSD",1771438990582,1.52159064,81.74,81.701,1.58125887]
["bitfinex","SOLUSD",1771438990769,9.93045636,81.72,81.692,12.24110071]
["bitfinex","SOLUSD",1771438990965,1.52159064,81.729,81.693,1.58125887]
["bitfinex","SOLUSD",1771438991166,9.93045636,81.73,81.693,1.58125887]
["bitfinex","SOLUSD",1771438991572,19.94,81.771,81.676,20.22]
["bitfinex","SOLUSD",1771438991573,9.93045636,81.75,81.701,1.58125887]
["bitfinex","SOLUSD",1771438991769,9.93045636,81.74,81.701,1.58125887]
["bitfinex","SOLUSD",1771438992085,1.52159064,81.749,81.701,1.58125887]
["bitfinex","SOLUSD",1771438992264,9.93045636,81.73,81.701,1.58125887]
["bitfinex","SOLUSD",1771438992462,1.52159064,81.739,81.701,1.58125887]
["bitfinex","SOLUSD",1771438992662,9.93045636,81.74,81.701,1.58125887]
["bitfinex","SOLUSD",1771438992868,42.80298397,81.77,81.694,42.84280362]
["bitfinex","SOLUSD",1771438992869,11.452047,81.76,81.711,1.58125887]
["bitfinex","SOLUSD",1771438993485,1.52159064,81.76,81.721,1.58125887]
["bitfinex","SOLUSD",1771438993680,9.93045636,81.74,81.713,1.58125887]
["bitfinex","SOLUSD",1771438994180,1.52159064,81.749,81.713,1.58125887]
["bitfinex","SOLUSD",1771438994876,1.6961025,81.759,81.713,1.58125887]
["bitfinex","SOLUSD",1771438995077,42.80298397,81.77,81.721,1.57107634]
["bitfinex","SOLUSD",1771438995078,44.49908647,81.77,81.721,1.57107634]
["bitfinex","SOLUSD",1771438995271,54.42954283,81.77,81.731,1.57107634]
["bitfinex","SOLUSD",1771438995688,13.92552649,81.77,81.733,1.57107634]
["bitfinex","SOLUSD",1771438995890,10.03045636,81.78,81.733,1.57107634]
["bitfinex","SOLUSD",1771438995891,11.72655886,81.78,81.733,1.57107634]
["bitfinex","SOLUSD",1771438996182,12.22807811,81.779,81.741,1.57107634]
["bitfinex","SOLUSD",1771438996568,0.1,81.78,81.751,1.57107634]
["bitfinex","SOLUSD",1771438996783,0.1,81.78,81.761,1.57107634]
["bitfinex","SOLUSD",1771438997088,12.22586904,81.794,81.761,1.57107634]
["bitfinex","SOLUSD",1771438997286,1.6961025,81.809,81.771,1.57107634]
["bitfinex","SOLUSD",1771438997487,1.6961025,81.809,81.747,1.57107634]
["bitfinex","SOLUSD",1771438997488,9.93045636,81.78,81.747,1.57107634]
["bitfinex","SOLUSD",1771438997672,12.22807811,81.779,81.747,1.57107634]
["bitfinex","SOLUSD",1771438998068,12.22807811,81.779,81.748,12.23271517]
["bitfinex","SOLUSD",1771438998275,12.22807811,81.779,81.751,1.57107634]
["bitfinex","SOLUSD",1771438999586,12.22673252,81.788,81.753,1.57107634]
["bitfinex","SOLUSD",1771438999793,12.22673252,81.788,81.761,1.57107634]
["bitfinex","SOLUSD",1771439000089,12.22673252,81.788,81.752,12.23211664]
["bitfinex","SOLUSD",1771439000090,9.93045636,81.81,81.771,1.57107634]
["bitfinex","SOLUSD",1771439000289,42.77891854,81.816,81.74,48.93529947]
["bitfinex","SOLUSD",1771439000290,1.6961025,81.789,81.747,1.57107634]
["bitfinex","SOLUSD",1771439000590,9.93045636,81.78,81.747,1.57107634]
["bitfinex","SOLUSD",1771439000789,1.6961025,81.789,81.751,1.57107634]
["bitfinex","SOLUSD",1771439001499,1.6961025,81.799,81.76,9.93045636]
["bitfinex","SOLUSD",1771439001790,13.92134028,81.798,81.761,12.23077017]
["bitfinex","SOLUSD",1771439001992,1.6961025,81.808,81.762,1.57107634]
["bitfinex","SOLUSD",1771439002180,12.22389282,81.807,81.762,1.57107634]
["bitfinex","SOLUSD",1771439002990,9.85572104,81.8,81.763,1.57107634]
["bitfinex","SOLUSD",1771439003385,1.6961025,81.806,81.771,1.57107634]
["bitfinex","SOLUSD",1771439003577,42.78362487,81.807,81.771,1.57107634]
["bitfinex","SOLUSD",1771439004191,12.22389282,81.807,81.772,1.57107634]
["bitfinex","SOLUSD",1771439004391,12.22316182,81.812,81.772,1.57107634]
["bitfinex","SOLUSD",1771439004693,1.6961025,81.839,81.791,1.57107634]
["bitfinex","SOLUSD",1771439004993,9.85572104,81.84,81.771,42.80238763]
["bitfinex","SOLUSD",1771439004994,1.6961025,81.809,81.772,1.57107634]
["bitfinex","SOLUSD",1771439005687,9.85572104,81.82,81.781,1.57107634]
["bitfinex","SOLUSD",1771439005989,4.61729252,81.839,81.803,1.57107634]
["bitfinex","SOLUSD",1771439005990,12.21926244,81.838,81.803,1.57107634]
["bitfinex","SOLUSD",1771439006388,12.21926244,81.838,81.782,20.04]
["bitfinex","SOLUSD",1771439006389,1.6961025,81.829,81.791,1.57107634]
["bitfinex","SOLUSD",1771439007875,1.6961025,81.819,81.792,12.22613458]
["bitfinex","SOLUSD",1771439008485,9.85572104,81.81,81.777,1.57107634]
["bitfinex","SOLUSD",1771439009195,9.85572104,81.8,81.762,1.57107634]
["bitfinex","SOLUSD",1771439009395,1.6961025,81.809,81.771,1.57107634]
["bitfinex","SOLUSD",1771439009705,9.85572104,81.82,81.781,1.57107634]
["bitfinex","SOLUSD",1771439009883,1.6961025,81.827,81.781,1.57107634]
["bitfinex","SOLUSD",1771439010203,1.6961025,81.827,81.78,9.85572104]
["bitfinex","SOLUSD",1771439010204,9.85572104,81.82,81.783,1.57107634]
["bitfinex","SOLUSD",1771439011287,9.85572104,81.81,81.783,1.57107634]
["bitfinex","SOLUSD",1771439011493,9.85572104,81.82,81.783,1.57107634]
["bitfinex","SOLUSD",1771439011803,9.85572104,81.82,81.791,1.57107634]
["bitfinex","SOLUSD",1771439012187,12.2221,81.819,81.791,1.57107634]
["bitfinex","SOLUSD",1771439012389,12.2221,81.819,81.792,12.22613458]
["bitfinex","SOLUSD",1771439012586,4.61729252,81.839,81.792,12.22613458]
["bitfinex","SOLUSD",1771439012587,9.85572104,81.83,81.793,1.57107634]
["bitfinex","SOLUSD",1771439012820,12.22060638,81.829,81.793,1.57107634]
["bitfinex","SOLUSD",1771439013191,9.85572104,81.85,81.801,1.57107634]
["bitfinex","SOLUSD",1771439013392,9.85572104,81.85,81.792,42.79147104]
["bitfinex","SOLUSD",1771439013393,9.85572104,81.85,81.811,1.57107634]
["bitfinex","SOLUSD",1771439013707,9.85572104,81.85,81.821,1.57107634]
["bitfinex","SOLUSD",1771439014082,9.85572104,81.85,81.822,12.22165187]
["bitfinex","SOLUSD",1771439014289,30.53770796,81.866,81.823,1.57107634]
["bitfinex","SOLUSD",1771439014497,30.53770796,81.866,81.808,19.98]
["bitfinex","SOLUSD",1771439014498,9.85572104,81.84,81.804,1.57107634]
["bitfinex","SOLUSD",1771439014694,9.85572104,81.83,81.804,1.57107634]
["bitfinex","SOLUSD",1771439014896,4.61729252,81.862,81.794,1.57107634]
["bitfinex","SOLUSD",1771439015090,9.85572104,81.83,81.796,1.57107634]
["bitfinex","SOLUSD",1771439015293,9.85572104,81.84,81.801,1.57107634]
["bitfinex","SOLUSD",1771439015484,9.85572104,81.83,81.801,1.57107634]
["bitfinex","SOLUSD",1771439015898,9.85572104,81.82,81.791,1.57107634]
["bitfinex","SOLUSD",1771439016211,12.2221,81.819,81.792,1.57107634]
["bitfinex","SOLUSD",1771439016707,12.22154395,81.823,81.792,1.57107634]
["bitfinex","SOLUSD",1771439017104,9.85572104,81.83,81.792,1.57107634]
["bitfinex","SOLUSD",1771439017105,12.22089972,81.828,81.792,1.57107634]
["bitfinex","SOLUSD",1771439017302,9.85572104,81.82,81.792,1.57107634]
["bitfinex","SOLUSD",1771439018506,9.85572104,81.81,81.781,1.57107634]
["bitfinex","SOLUSD",1771439018710,9.85572104,81.81,81.782,1.57107634]
["bitfinex","SOLUSD",1771439018900,9.85572104,81.82,81.782,1.57107634]
["bitfinex","SOLUSD",1771439019107,12.22061033,81.829,81.791,1.57107634]
["bitfinex","SOLUSD",1771439020202,9.85572104,81.84,81.791,1.57107634]
["bitfinex","SOLUSD",1771439020608,9.85572104,81.83,81.793,1.57107634]
["bitfinex","SOLUSD",1771439020993,9.85572104,81.81,81.783,1.57107634]
["bitfinex","SOLUSD",1771439021806,9.85572104,81.8,81.783,1.57107634]
["bitfinex","SOLUSD",1771439022008,9.85572104,81.81,81.783,1.57107634]
["bitfinex","SOLUSD",1771439022613,22.07925562,81.81,81.784,12.22733052]
["bitfinex","SOLUSD",1771439023817,9.85572104,81.81,81.785,1.57107634]
["bitfinex","SOLUSD",1771439024519,9.85572104,81.79,81.759,1.57107634]
["bitfinex","SOLUSD",1771439024811,9.85572104,81.78,81.741,1.57107634]
["bitfinex","SOLUSD",1771439025824,9.85572104,81.8,81.761,1.59487907]
["bitfinex","SOLUSD",1771439027218,9.85572104,81.78,81.761,1.59487907]
["bitfinex","SOLUSD",1771439028116,9.85572104,81.79,81.763,1.59487907]
["bitfinex","SOLUSD",1771439028896,9.85572104,81.81,81.77,9.85572104]
["bitfinex","SOLUSD",1771439029101,9.85572104,81.81,81.771,1.59487907]
["bitfinex","SOLUSD",1771439030114,12.22239876,81.817,81.781,1.59487907]
["bitfinex","SOLUSD",1771439030316,9.85572104,81.82,81.781,1.59487907]
["bitfinex","SOLUSD",1771439030626,9.85572104,81.81,81.781,1.59487907]
["bitfinex","SOLUSD",1771439031193,9.85572104,81.82,81.781,1.59487907]
["bitfinex","SOLUSD",1771439031400,9.85572104,81.81,81.781,1.59487907]
["bitfinex","SOLUSD",1771439031812,9.85572104,81.8,81.772,12.22912488]
["bitfinex","SOLUSD",1771439032015,9.85572104,81.8,81.773,1.59487907]
["bitfinex","SOLUSD",1771439032213,9.85572104,81.79,81.773,1.59487907]
["bitfinex","SOLUSD",1771439032416,9.85572104,81.79,81.754,1.59487907]
["bitfinex","SOLUSD",1771439032618,1.03649276,81.799,81.754,1.59487907]
["bitfinex","SOLUSD",1771439033321,9.85572104,81.8,81.754,1.59487907]
["bitfinex","SOLUSD",1771439033501,9.85572104,81.8,81.761,1.59487907]
["bitfinex","SOLUSD",1771439033701,12.22374939,81.808,81.761,1.59487907]
["bitfinex","SOLUSD",1771439033916,9.85572104,81.8,81.761,1.59487907]
["bitfinex","SOLUSD",1771439034096,12.22374939,81.808,81.761,1.59487907]
["bitfinex","SOLUSD",1771439034599,12.22262081,81.816,81.78,9.85572104]
["bitfinex","SOLUSD",1771439034804,12.22262081,81.816,81.781,1.59487907]
["bitfinex","SOLUSD",1771439035006,9.85572104,81.81,81.781,1.59487907]
["bitfinex","SOLUSD",1771439035523,12.22359398,81.809,81.781,1.59487907]
["bitfinex","SOLUSD",1771439036723,12.22359398,81.809,81.763,30.57595277]
["bitfinex","SOLUSD",1771439036724,9.85572104,81.8,81.771,1.59487907]
["bitfinex","SOLUSD",1771439037310,42.78257893,81.809,81.771,1.59487907]
["bitfinex","SOLUSD",1771439037510,1.04612575,81.823,81.773,1.60010181]
["bitfinex","SOLUSD",1771439037726,9.85572104,81.81,81.773,1.60010181]
["bitfinex","SOLUSD",1771439037911,4.61729252,81.816,81.773,1.60010181]
["bitfinex","SOLUSD",1771439038103,9.85572104,81.81,81.773,1.60010181]
["bitfinex","SOLUSD",1771439038524,4.61729252,81.816,81.775,1.60010181]
["bitfinex","SOLUSD",1771439038706,43.82349979,81.819,81.775,1.60010181]
["bitfinex","SOLUSD",1771439038906,13.26822575,81.819,81.775,1.60010181]
["bitfinex","SOLUSD",1771439039405,9.82122952,81.81,81.777,1.60010181]
["bitfinex","SOLUSD",1771439039919,13.26822575,81.819,81.777,1.60010181]
["bitfinex","SOLUSD",1771439040224,19.38,81.832,81.781,1.60010181]
["bitfinex","SOLUSD",1771439040225,12.22148091,81.824,81.781,1.60010181]
["bitfinex","SOLUSD",1771439040411,12.22148091,81.824,81.783,1.60010181]
["bitfinex","SOLUSD",1771439040607,19.36,81.839,81.791,1.60010181]
["bitfinex","SOLUSD",1771439040608,12.22060638,81.829,81.791,1.60010181]
["bitfinex","SOLUSD",1771439040807,12.21871913,81.842,81.801,1.60010181]
["bitfinex","SOLUSD",1771439041520,12.21871913,81.842,81.811,1.60010181]
["bitfinex","SOLUSD",1771439042217,41.44940597,81.86,81.821,1.60010181]
["bitfinex","SOLUSD",1771439042426,10.90928061,81.86,81.821,1.60010181]
["bitfinex","SOLUSD",1771439042728,9.95572104,81.87,81.831,1.60010181]
["bitfinex","SOLUSD",1771439042908,9.85572104,81.86,81.831,1.60010181]
["bitfinex","SOLUSD",1771439043221,12.21478477,81.868,81.831,1.60010181]
["bitfinex","SOLUSD",1771439043420,29.21691316,81.869,81.831,1.60010181]
["bitfinex","SOLUSD",1771439043822,17.00214003,81.869,81.841,1.60010181]
["bitfinex","SOLUSD",1771439044506,9.85572104,81.86,81.828,1.60010181]
["bitfinex","SOLUSD",1771439044708,1.05638382,81.867,81.828,1.60010181]
["bitfinex","SOLUSD",1771439044913,1.05638382,81.867,81.831,1.60010181]
["bitfinex","SOLUSD",1771439045408,9.85572104,81.85,81.831,1.60010181]
["bitfinex","SOLUSD",1771439045800,9.85572104,81.85,81.831,13.82033313]
["bitfinex","SOLUSD",1771439046203,9.85572104,81.85,81.832,1.60010181]
["bitfinex","SOLUSD",1771439046421,9.85572104,81.84,81.825,19.66]
["bitfinex","SOLUSD",1771439046602,9.85572104,81.84,81.823,21.26010181]
["bitfinex","SOLUSD",1771439046807,9.85572104,81.85,81.825,1.60010181]
["bitfinex","SOLUSD",1771439048010,9.85572104,81.85,81.827,1.60010181]
["bitfinex","SOLUSD",1771439050909,12.21680787,81.855,81.827,1.60010181]
["bitfinex","SOLUSD",1771439051104,9.85572104,81.85,81.827,1.60010181]
["bitfinex","SOLUSD",1771439051528,9.85572104,81.85,81.81,9.85572104]
["bitfinex","SOLUSD",1771439051529,1.06589184,81.839,81.801,1.60010181]
["bitfinex","SOLUSD",1771439051829,9.85572104,81.81,81.793,1.60010181]
["bitfinex","SOLUSD",1771439052329,9.85572104,81.82,81.793,1.60010181]
["bitfinex","SOLUSD",1771439052525,9.85572104,81.82,81.795,1.60010181]
["bitfinex","SOLUSD",1771439053509,9.85572104,81.84,81.801,1.60010181]
["bitfinex","SOLUSD",1771439053711,9.85572104,81.84,81.802,1.60010181]
["bitfinex","SOLUSD",1771439054524,9.85572104,81.84,81.804,1.60010181]
["bitfinex","SOLUSD",1771439055356,9.85572104,81.84,81.806,1.61776797]
["bitfinex","SOLUSD",1771439056331,1.07098605,81.854,81.806,1.61776797]
["bitfinex","SOLUSD",1771439056532,9.85572104,81.85,81.813,1.61776797]
["bitfinex","SOLUSD",1771439056734,9.85572104,81.85,81.812,42.78101011]
["bitfinex","SOLUSD",1771439056735,9.85572104,81.85,81.814,19.6]
["bitfinex","SOLUSD",1771439057034,9.85572104,81.85,81.815,1.61776797]
["bitfinex","SOLUSD",1771439057432,9.85572104,81.85,81.817,1.61776797]
["bitfinex","SOLUSD",1771439058836,9.85572104,81.84,81.81,1.61776797]
["bitfinex","SOLUSD",1771439059040,9.85572104,81.83,81.811,19.58]
["bitfinex","SOLUSD",1771439059257,9.85572104,81.84,81.812,1.61776797]
["bitfinex","SOLUSD",1771439059547,1.07579857,81.846,81.812,1.61776797]
["bitfinex","SOLUSD",1771439059758,9.85572104,81.84,81.812,1.61776797]
["bitfinex","SOLUSD",1771439060121,9.85572104,81.84,81.814,1.61776797]
["bitfinex","SOLUSD",1771439060321,30.54168412,81.856,81.801,30.56197357]
["bitfinex","SOLUSD",1771439060322,9.85572104,81.83,81.809,19.56]
["bitfinex","SOLUSD",1771439060522,9.85572104,81.83,81.81,1.61776797]
["bitfinex","SOLUSD",1771439060737,9.85572104,81.85,81.811,1.61776797]
["bitfinex","SOLUSD",1771439060946,9.85572104,81.86,81.821,1.61776797]
["bitfinex","SOLUSD",1771439061125,9.85572104,81.86,81.823,1.61776797]
["bitfinex","SOLUSD",1771439061733,9.85572104,81.85,81.823,1.61776797]
["bitfinex","SOLUSD",1771439062046,9.85572104,81.85,81.805,42.78454976]
["bitfinex","SOLUSD",1771439062047,9.85572104,81.85,81.825,1.61776797]
["bitfinex","SOLUSD",1771439062951,9.85572104,81.85,81.827,1.61776797]
["bitfinex","SOLUSD",1771439063457,9.85572104,81.86,81.827,1.61776797]
["bitfinex","SOLUSD",1771439063658,9.85572104,81.86,81.828,1.61776797]
["bitfinex","SOLUSD",1771439064036,9.84038492,81.86,81.828,1.61776797]
["bitfinex","SOLUSD",1771439064236,17.00214003,81.869,81.831,1.61776797]
["bitfinex","SOLUSD",1771439064536,17.00214003,81.869,81.833,1.61776797]
["bitfinex","SOLUSD",1771439065050,18.08483645,81.869,81.835,1.61776797]
["bitfinex","SOLUSD",1771439065238,9.84038492,81.86,81.835,1.61776797]
["bitfinex","SOLUSD",1771439065434,9.84038492,81.86,81.82,9.84038492]
["bitfinex","SOLUSD",1771439065435,9.84038492,81.84,81.819,1.61776797]
["bitfinex","SOLUSD",1771439065854,9.84038492,81.85,81.819,1.61776797]
["bitfinex","SOLUSD",1771439066838,9.84038492,81.85,81.819,13.83972565]
["bitfinex","SOLUSD",1771439067152,9.84038492,81.85,81.819,12.22195768]
["bitfinex","SOLUSD",1771439067356,9.84038492,81.85,81.82,1.61776797]
["bitfinex","SOLUSD",1771439067756,9.84038492,81.84,81.812,12.22309408]
["bitfinex","SOLUSD",1771439067942,9.84038492,81.84,81.813,1.61776797]
["bitfinex","SOLUSD",1771439069064,22.05941735,81.84,81.813,1.61776797]
["bitfinex","SOLUSD",1771439069257,9.84038492,81.84,81.813,1.61776797]
["bitfinex","SOLUSD",1771439071169,12.21911313,81.839,81.813,1.61776797]
["bitfinex","SOLUSD",1771439071459,9.84038492,81.84,81.813,1.61776797]
["bitfinex","SOLUSD",1771439072844,9.84038492,81.84,81.814,1.61776797]
["bitfinex","SOLUSD",1771439073363,20.13211104,81.864,81.82,9.84038492]
["bitfinex","SOLUSD",1771439073664,9.84038492,81.86,81.821,1.61776797]
["bitfinex","SOLUSD",1771439073864,9.84038492,81.86,81.823,1.61776797]
["bitfinex","SOLUSD",1771439074357,9.84038492,81.86,81.825,12.22120378]
["bitfinex","SOLUSD",1771439074560,1.09308672,81.859,81.826,1.61776797]
["bitfinex","SOLUSD",1771439077147,1.09599004,81.839,81.806,1.61776797]
["bitfinex","SOLUSD",1771439077358,9.84038492,81.83,81.806,1.61776797]
["bitfinex","SOLUSD",1771439078163,9.84038492,81.82,81.792,1.61776797]
["bitfinex","SOLUSD",1771439078871,18.98,81.84,81.786,12.22691589]
["bitfinex","SOLUSD",1771439078872,9.84038492,81.81,81.786,12.22691589]
["bitfinex","SOLUSD",1771439079259,1.09693336,81.819,81.787,1.61776797]
["bitfinex","SOLUSD",1771439079453,9.84038492,81.82,81.787,1.61776797]
["bitfinex","SOLUSD",1771439080076,12.2221,81.819,81.787,1.61776797]
["bitfinex","SOLUSD",1771439080578,9.84038492,81.81,81.787,1.61776797]
["bitfinex","SOLUSD",1771439081273,9.84038492,81.81,81.788,12.22673252]
["bitfinex","SOLUSD",1771439082069,9.84038492,81.81,81.789,1.61776797]
["bitfinex","SOLUSD",1771439083359,9.84038492,81.81,81.79,13.84420151]
["bitfinex","SOLUSD",1771439083764,9.84038492,81.81,81.791,1.61776797]
["bitfinex","SOLUSD",1771439084352,9.84038492,81.82,81.793,1.61776797]
["bitfinex","SOLUSD",1771439085671,9.84038492,81.81,81.793,1.61776797]
["bitfinex","SOLUSD",1771439085858,9.84038492,81.81,81.786,13.89578919]
["bitfinex","SOLUSD",1771439086462,9.84038492,81.81,81.787,1.6688554]
["bitfinex","SOLUSD",1771439087894,13.32615498,81.831,81.789,1.6688554]
["bitfinex","SOLUSD",1771439088174,9.84038492,81.82,81.789,1.6688554]
["bitfinex","SOLUSD",1771439088971,9.84038492,81.81,81.789,1.6688554]
["bitfinex","SOLUSD",1771439089682,9.84038492,81.82,81.789,1.6688554]
["bitfinex","SOLUSD",1771439090180,9.84038492,81.82,81.79,12.22643354]
["bitfinex","SOLUSD",1771439090478,9.84038492,81.82,81.791,1.6688554]
["bitfinex","SOLUSD",1771439091272,22.06237859,81.82,81.791,1.6688554]
["bitfinex","SOLUSD",1771439091758,9.84038492,81.82,81.791,1.6688554]
["bitfinex","SOLUSD",1771439092684,9.84038492,81.82,81.793,1.6688554]
["bitfinex","SOLUSD",1771439093066,9.84038492,81.83,81.793,1.6688554]
["bitfinex","SOLUSD",1771439093264,9.84038492,81.83,81.795,1.6688554]
["bitfinex","SOLUSD",1771439093572,9.84038492,81.83,81.79,9.84038492]
["bitfinex","SOLUSD",1771439093573,9.84038492,81.81,81.79,1.6688554]
["bitfinex","SOLUSD",1771439093769,9.84038492,81.81,81.791,12.22628406]
["bitfinex","SOLUSD",1771439095483,9.84038492,81.81,81.791,13.89513946]
["bitfinex","SOLUSD",1771439095689,9.84038492,81.81,81.792,1.6688554]
["bitfinex","SOLUSD",1771439095989,9.84038492,81.81,81.77,9.84038492]
["bitfinex","SOLUSD",1771439095990,19.68076984,81.8,81.641,40.99423671]
["bitfinex","SOLUSD",1771439096188,9.84038492,81.7,81.648,1.77861988]
["bitfinex","SOLUSD",1771439096372,9.84038492,81.68,81.637,1.77861988]
["bitfinex","SOLUSD",1771439096876,15.06859351,81.7,81.637,1.77861988]
["bitfinex","SOLUSD",1771439096877,9.84038492,81.67,81.637,1.77861988]
["bitfinex","SOLUSD",1771439097076,12.23900325,81.706,81.64,1.6688554]
["bitfinex","SOLUSD",1771439097265,9.84038492,81.68,81.641,1.65837383]
["bitfinex","SOLUSD",1771439097465,9.84038492,81.7,81.661,1.65837383]
["bitfinex","SOLUSD",1771439097662,18.88,81.715,81.661,1.65837383]
["bitfinex","SOLUSD",1771439097866,12.237206,81.718,81.671,1.65837383]
["bitfinex","SOLUSD",1771439098288,9.84038492,81.71,81.671,1.65837383]
["bitfinex","SOLUSD",1771439098471,12.237206,81.718,81.671,1.65837383]
["bitfinex","SOLUSD",1771439099266,9.84038492,81.73,81.691,1.65837383]
["bitfinex","SOLUSD",1771439099592,42.81712194,81.743,81.691,1.65837383]
["bitfinex","SOLUSD",1771439099765,9.84038492,81.74,81.691,1.65837383]
["bitfinex","SOLUSD",1771439099967,18.86,81.746,81.701,1.65837383]
["bitfinex","SOLUSD",1771439100168,22.07282317,81.75,81.701,1.65837383]
["bitfinex","SOLUSD",1771439100370,9.84038492,81.73,81.701,1.65837383]
["bitfinex","SOLUSD",1771439100570,9.84038492,81.72,81.681,1.65837383]
["bitfinex","SOLUSD",1771439100789,12.23243825,81.75,81.7,9.84038492]
["bitfinex","SOLUSD",1771439100978,22.07282317,81.75,81.703,1.65837383]
["bitfinex","SOLUSD",1771439101281,9.84038492,81.74,81.703,1.65837383]
["bitfinex","SOLUSD",1771439101484,1.73973613,81.739,81.703,1.65837383]
["bitfinex","SOLUSD",1771439101683,9.84038492,81.72,81.691,1.65837383]
["bitfinex","SOLUSD",1771439102189,9.84038492,81.74,81.701,1.65837383]
["bitfinex","SOLUSD",1771439103066,12.23406207,81.739,81.701,1.65837383]
["bitfinex","SOLUSD",1771439103265,9.84038492,81.73,81.701,1.65837383]
["bitfinex","SOLUSD",1771439103466,9.84038492,81.72,81.692,1.65837383]
["bitfinex","SOLUSD",1771439104390,9.84038492,81.73,81.693,1.65837383]
["bitfinex","SOLUSD",1771439104969,12.23406207,81.739,81.695,1.65837383]
["bitfinex","SOLUSD",1771439105171,9.84038492,81.73,81.695,1.65837383]
["bitfinex","SOLUSD",1771439105885,9.84038492,81.72,81.695,1.65837383]
["bitfinex","SOLUSD",1771439106990,9.84038492,81.73,81.696,12.24050137]
["bitfinex","SOLUSD",1771439107190,9.84038492,81.73,81.697,1.65837383]
["bitfinex","SOLUSD",1771439107488,9.84038492,81.73,81.698,1.65837383]
["bitfinex","SOLUSD",1771439108200,9.84038492,81.72,81.698,1.65837383]
["bitfinex","SOLUSD",1771439108692,9.84038492,81.71,81.698,1.65837383]
["bitfinex","SOLUSD",1771439108893,9.84038492,81.71,81.683,1.65837383]
["bitfinex","SOLUSD",1771439109072,36.75,81.813,81.688,1.65837383]
["bitfinex","SOLUSD",1771439109073,9.84038492,81.72,81.688,1.65837383]
["bitfinex","SOLUSD",1771439109279,9.84038492,81.73,81.688,1.65837383]
["bitfinex","SOLUSD",1771439109776,9.84038492,81.72,81.688,1.65837383]
["bitfinex","SOLUSD",1771439109978,9.84038492,81.71,81.688,1.65837383]
["bitfinex","SOLUSD",1771439110968,1.73973613,81.729,81.688,1.65837383]
["bitfinex","SOLUSD",1771439111173,9.84038492,81.72,81.69,1.65837383]
["bitfinex","SOLUSD",1771439111901,9.84038492,81.73,81.69,1.65837383]
["bitfinex","SOLUSD",1771439112193,12.23555898,81.729,81.69,1.65837383]
["bitfinex","SOLUSD",1771439112382,9.84038492,81.73,81.691,1.65837383]
["bitfinex","SOLUSD",1771439113377,9.84038492,81.73,81.693,1.65837383]
["bitfinex","SOLUSD",1771439113577,22.07589613,81.73,81.693,1.65837383]
["bitfinex","SOLUSD",1771439113784,22.07589613,81.73,81.695,1.65837383]
["bitfinex","SOLUSD",1771439113985,9.84038492,81.73,81.695,1.65837383]
["bitfinex","SOLUSD",1771439114699,12.23410894,81.739,81.695,1.65837383]
["bitfinex","SOLUSD",1771439115178,12.23406207,81.739,81.695,1.65837383]
["bitfinex","SOLUSD",1771439115579,12.23406207,81.739,81.694,19.34]
["bitfinex","SOLUSD",1771439115580,1.22343614,81.747,81.701,1.62466007]
["bitfinex","SOLUSD",1771439115797,22.07130468,81.76,81.721,1.62466007]
["bitfinex","SOLUSD",1771439116099,1.71421293,81.726,81.642,1.62466007]
["bitfinex","SOLUSD",1771439116310,9.84038492,81.68,81.642,1.62466007]
["bitfinex","SOLUSD",1771439116516,9.84038492,81.68,81.644,1.62466007]
["bitfinex","SOLUSD",1771439116684,1.71421293,81.747,81.671,1.62466007]
["bitfinex","SOLUSD",1771439116879,9.84038492,81.74,81.701,1.62466007]
["bitfinex","SOLUSD",1771439117086,9.84038492,81.74,81.703,1.62466007]
["bitfinex","SOLUSD",1771439117280,9.84038492,81.74,81.704,13.48]
["bitfinex","SOLUSD",1771439117487,9.84038492,81.74,81.705,1.62466007]
["bitfinex","SOLUSD",1771439117796,9.84038492,81.73,81.697,1.62466007]
["bitfinex","SOLUSD",1771439117979,9.84038492,81.73,81.701,1.62466007]
["bitfinex","SOLUSD",1771439119110,9.84038492,81.73,81.702,12.23960245]
["bitfinex","SOLUSD",1771439119482,9.84038492,81.74,81.703,1.62466007]
["bitfinex","SOLUSD",1771439119682,9.84038492,81.74,81.705,1.62466007]
["bitfinex","SOLUSD",1771439120106,9.84038492,81.74,81.707,1.62466007]
["bitfinex","SOLUSD",1771439120607,9.84038492,81.74,81.709,1.62466007]
["bitfinex","SOLUSD",1771439120904,12.23293027,81.747,81.709,1.62466007]
["bitfinex","SOLUSD",1771439121608,1.71421293,81.746,81.709,1.62466007]
["bitfinex","SOLUSD",1771439121788,11.55459785,81.73,81.7,1.62466007]
["bitfinex","SOLUSD",1771439122387,9.84038492,81.74,81.702,1.62466007]
["bitfinex","SOLUSD",1771439122694,9.84038492,81.74,81.704,1.62466007]
["bitfinex","SOLUSD",1771439122887,12.23406207,81.739,81.704,1.62466007]
["bitfinex","SOLUSD",1771439123108,12.23406207,81.739,81.706,1.62466007]
["bitfinex","SOLUSD",1771439123688,9.84038492,81.74,81.706,1.62466007]
["bitfinex","SOLUSD",1771439124021,1.22343614,81.764,81.703,12.23945265]
["bitfinex","SOLUSD",1771439124022,9.84038492,81.75,81.711,1.62466007]
["bitfinex","SOLUSD",1771439124506,12.231177,81.759,81.721,1.62466007]
["bitfinex","SOLUSD",1771439124702,12.231177,81.759,81.712,42.83336596]
["bitfinex","SOLUSD",1771439124703,1.71421293,81.749,81.712,13.86276463]
["bitfinex","SOLUSD",1771439124906,1.71421293,81.739,81.692,1.62466007]
["bitfinex","SOLUSD",1771439125202,1.71421293,81.739,81.703,1.62466007]
["bitfinex","SOLUSD",1771439125420,1.71421293,81.739,81.705,1.62466007]
["bitfinex","SOLUSD",1771439125799,9.84038492,81.73,81.705,1.62466007]
["bitfinex","SOLUSD",1771439126000,9.87136509,81.73,81.705,1.62466007]
["bitfinex","SOLUSD",1771439126202,1.71421293,81.739,81.705,1.62466007]
["bitfinex","SOLUSD",1771439126385,1.71421293,81.763,81.705,1.62466007]
["bitfinex","SOLUSD",1771439126582,1.71421293,81.759,81.705,1.62466007]
["bitfinex","SOLUSD",1771439126804,1.71421293,81.757,81.706,1.62466007]
["bitfinex","SOLUSD",1771439126996,1.71421293,81.755,81.706,1.62466007]
["bitfinex","SOLUSD",1771439127199,1.71421293,81.753,81.706,1.62466007]
["bitfinex","SOLUSD",1771439127385,1.71421293,81.751,81.706,1.62466007]
["bitfinex","SOLUSD",1771439127588,42.80821917,81.76,81.706,1.62466007]
["bitfinex","SOLUSD",1771439127589,1.71421293,81.749,81.706,1.62466007]
["bitfinex","SOLUSD",1771439127800,1.71421293,81.747,81.706,1.62466007]
["bitfinex","SOLUSD",1771439127997,1.71421293,81.745,81.706,1.62466007]
["bitfinex","SOLUSD",1771439128708,12.23346341,81.743,81.706,1.62466007]
["bitfinex","SOLUSD",1771439130105,12.23346341,81.743,81.708,1.62466007]
["bitfinex","SOLUSD",1771439130308,12.23346341,81.743,81.71,1.62466007]
["bitfinex","SOLUSD",1771439130507,9.87136509,81.73,81.71,1.62466007]
["bitfinex","SOLUSD",1771439130896,9.87136509,81.74,81.71,1.62466007]
["bitfinex","SOLUSD",1771439131101,9.87136509,81.74,81.65,5.36086188]
["bitfinex","SOLUSD",1771439131102,9.87136509,81.76,81.721,1.62466007]
["bitfinex","SOLUSD",1771439131414,9.87136509,81.76,81.723,1.62466007]
["bitfinex","SOLUSD",1771439131810,9.87136509,81.77,81.731,1.62466007]
["bitfinex","SOLUSD",1771439132191,9.87136509,81.76,81.733,1.62466007]
["bitfinex","SOLUSD",1771439132924,22.10387842,81.75,81.722,20.90466007]
["bitfinex","SOLUSD",1771439133212,9.87136509,81.75,81.723,1.62466007]
["bitfinex","SOLUSD",1771439133790,12.23117235,81.759,81.723,1.62466007]
["bitfinex","SOLUSD",1771439134193,1.71421293,81.806,81.751,1.62466007]
["bitfinex","SOLUSD",1771439134393,9.87136509,81.79,81.761,1.62466007]
["bitfinex","SOLUSD",1771439134714,9.87136509,81.79,81.75,9.87136509]
["bitfinex","SOLUSD",1771439134715,1.71421293,81.789,81.751,1.62466007]
["bitfinex","SOLUSD",1771439135098,12.22673252,81.788,81.753,1.62466007]
["bitfinex","SOLUSD",1771439135601,9.87136509,81.79,81.753,1.62466007]
["bitfinex","SOLUSD",1771439135996,12.22608013,81.793,81.755,1.62466007]
["bitfinex","SOLUSD",1771439136407,9.87136509,81.78,81.755,1.62466007]
["bitfinex","SOLUSD",1771439136611,1.71421293,81.779,81.752,12.23211664]
["bitfinex","SOLUSD",1771439136815,1.71421293,81.779,81.747,20.90466007]
["bitfinex","SOLUSD",1771439137112,12.22822764,81.778,81.748,12.23271517]
["bitfinex","SOLUSD",1771439137492,12.22643354,81.79,81.749,1.62466007]
["bitfinex","SOLUSD",1771439137699,5.36086188,81.84,81.748,12.23271517]
["bitfinex","SOLUSD",1771439137700,9.97136509,81.82,81.781,1.62466007]
["bitfinex","SOLUSD",1771439138019,9.87136509,81.81,81.778,1.62466007]
["bitfinex","SOLUSD",1771439138315,9.87136509,81.8,81.778,1.62466007]
["bitfinex","SOLUSD",1771439139312,12.22359398,81.809,81.778,1.62466007]
["bitfinex","SOLUSD",1771439139611,9.87136509,81.79,81.76,1.62466007]
["bitfinex","SOLUSD",1771439139818,9.87136509,81.8,81.761,1.62466007]
["bitfinex","SOLUSD",1771439140017,9.87136509,81.79,81.761,1.62466007]
["bitfinex","SOLUSD",1771439140221,9.87136509,81.78,81.75,1.62466007]
["bitfinex","SOLUSD",1771439141026,1.71421293,81.808,81.771,1.62466007]
["bitfinex","SOLUSD",1771439141209,1.71421293,81.819,81.771,1.62466007]
["bitfinex","SOLUSD",1771439141403,12.22224938,81.818,81.781,1.62466007]
["bitfinex","SOLUSD",1771439141819,9.97136509,81.82,81.781,1.62466007]
["bitfinex","SOLUSD",1771439142125,3.77719406,81.82,81.783,1.62466007]
["bitfinex","SOLUSD",1771439142423,3.67719406,81.84,81.783,1.62466007]
["bitfinex","SOLUSD",1771439142424,1.71421293,81.862,81.783,1.62466007]
["bitfinex","SOLUSD",1771439142607,3.67719406,81.86,81.821,1.62466007]
["bitfinex","SOLUSD",1771439142802,3.67719406,81.86,81.823,1.62466007]
["bitfinex","SOLUSD",1771439143128,3.67719406,81.84,81.823,1.62466007]
["bitfinex","SOLUSD",1771439143511,3.67719406,81.83,81.816,19.26]
["bitfinex","SOLUSD",1771439143714,3.67719406,81.84,81.817,1.62466007]
["bitfinex","SOLUSD",1771439143914,9.84371704,81.84,81.817,1.62466007]
["bitfinex","SOLUSD",1771439144218,48.84263467,81.896,81.81,12.22344456]
["bitfinex","SOLUSD",1771439144219,9.94371704,81.87,81.831,1.62466007]
["bitfinex","SOLUSD",1771439144422,0.1,81.87,81.833,1.62466007]
["bitfinex","SOLUSD",1771439144623,0.1,81.87,81.841,1.62466007]
["bitfinex","SOLUSD",1771439144818,9.94371704,81.87,81.841,1.62466007]
["bitfinex","SOLUSD",1771439145127,9.94371704,81.87,81.843,1.78709409]
["bitfinex","SOLUSD",1771439145507,9.94371704,81.87,81.845,1.78709409]
["bitfinex","SOLUSD",1771439146908,9.84371704,81.88,81.852,1.78709409]
["bitfinex","SOLUSD",1771439147116,9.84371704,81.88,81.853,19.24]
["bitfinex","SOLUSD",1771439147319,0.1,81.9,81.861,1.78709409]
["bitfinex","SOLUSD",1771439147515,9.94371704,81.9,81.864,1.78709409]
["bitfinex","SOLUSD",1771439147910,0.1,81.9,81.871,1.78709409]
["bitfinex","SOLUSD",1771439148116,9.94371704,81.92,81.881,1.78709409]
["bitfinex","SOLUSD",1771439148405,9.84371704,81.91,81.881,1.78709409]
["bitfinex","SOLUSD",1771439149322,22.15083034,81.92,81.881,1.78709409]
["bitfinex","SOLUSD",1771439149835,11.54542397,81.9,81.855,1.78709409]
["bitfinex","SOLUSD",1771439150012,9.84371704,81.89,81.857,1.78709409]
["bitfinex","SOLUSD",1771439152419,0.1,81.92,81.871,1.78709409]
["bitfinex","SOLUSD",1771439152420,9.84371704,81.91,81.871,1.78709409]
["bitfinex","SOLUSD",1771439152726,9.84371704,81.9,81.872,19.22]
["bitfinex","SOLUSD",1771439152924,9.84371704,81.9,81.865,1.78709409]
["bitfinex","SOLUSD",1771439152925,1.70170693,81.899,81.865,1.78709409]
["bitfinex","SOLUSD",1771439153231,9.84371704,81.89,81.858,12.21627696]
["bitfinex","SOLUSD",1771439153529,9.84371704,81.89,81.859,21.00709409]
["bitfinex","SOLUSD",1771439153832,9.84371704,81.89,81.86,1.78709409]
["bitfinex","SOLUSD",1771439154210,1.70170693,81.909,81.86,1.78709409]
["bitfinex","SOLUSD",1771439154415,1.70170693,81.909,81.862,1.78709409]
["bitfinex","SOLUSD",1771439154416,9.84371704,81.9,81.862,1.78709409]
["bitfinex","SOLUSD",1771439154810,9.84371704,81.9,81.864,1.78709409]
["bitfinex","SOLUSD",1771439155513,9.84371704,81.9,81.865,12.21523239]
["bitfinex","SOLUSD",1771439155715,9.84371704,81.9,81.866,1.78709409]
["bitfinex","SOLUSD",1771439156223,12.20940552,81.905,81.866,1.78709409]
["bitfinex","SOLUSD",1771439156424,1.70170693,81.918,81.871,1.78709409]
["bitfinex","SOLUSD",1771439156724,12.20718026,81.919,81.881,1.78709409]
["bitfinex","SOLUSD",1771439157726,9.84371704,81.91,81.882,13.98411933]
["bitfinex","SOLUSD",1771439157926,9.84371704,81.91,81.883,1.77142302]
["bitfinex","SOLUSD",1771439158928,9.94371704,81.92,81.883,1.77142302]
["bitfinex","SOLUSD",1771439159717,13.98286053,81.919,81.884,12.21239802]
["bitfinex","SOLUSD",1771439160119,9.84371704,81.91,81.884,12.21239802]
["bitfinex","SOLUSD",1771439160429,11.61939731,81.91,81.875,12.21359645]
["bitfinex","SOLUSD",1771439160635,9.84371704,81.89,81.859,1.77142302]
["bitfinex","SOLUSD",1771439160824,9.84371704,81.89,81.863,12.21550822]
["bitfinex","SOLUSD",1771439161614,9.84371704,81.89,81.863,13.98693124]
["bitfinex","SOLUSD",1771439161823,9.84371704,81.9,81.866,1.77142302]
["bitfinex","SOLUSD",1771439162020,9.84371704,81.91,81.871,1.77142302]
["bitfinex","SOLUSD",1771439162226,9.94371704,81.92,81.881,1.77142302]
["bitfinex","SOLUSD",1771439162740,9.94371704,81.92,81.883,1.77142302]
["bitfinex","SOLUSD",1771439162953,0.1,81.92,81.891,1.77142302]
["bitfinex","SOLUSD",1771439163522,0.2519856,81.939,81.911,1.77142302]
["bitfinex","SOLUSD",1771439163720,0.2519856,81.939,81.88,4.61729252]
["bitfinex","SOLUSD",1771439163721,1.77568027,81.968,81.933,1.77142302]
["bitfinex","SOLUSD",1771439164113,1.77568027,81.968,81.935,1.77142302]
["bitfinex","SOLUSD",1771439164315,18.42,82.002,81.932,12.20524337]
["bitfinex","SOLUSD",1771439164316,13.97288467,81.986,81.941,1.77142302]
["bitfinex","SOLUSD",1771439164516,1.77568027,81.985,81.94,1.77142302]
["bitfinex","SOLUSD",1771439164722,9.84371704,81.98,81.942,1.77142302]
["bitfinex","SOLUSD",1771439165246,12.1971889,81.987,81.951,1.77142302]
["bitfinex","SOLUSD",1771439165542,12.19627624,81.993,81.951,1.77142302]
["bitfinex","SOLUSD",1771439165737,12.19554617,81.998,81.961,1.77142302]
["bitfinex","SOLUSD",1771439165930,9.84371704,81.98,81.952,12.20226474]
["bitfinex","SOLUSD",1771439166133,9.84371704,81.97,81.946,12.20302978]
["bitfinex","SOLUSD",1771439166445,1.77568027,81.978,81.951,19.18]
["bitfinex","SOLUSD",1771439166759,9.84371704,81.97,81.951,19.18]
["bitfinex","SOLUSD",1771439167038,9.84371704,81.98,81.948,1.77142302]
["bitfinex","SOLUSD",1771439167243,1.77568027,81.992,81.948,1.77142302]
["bitfinex","SOLUSD",1771439167424,9.84371704,81.98,81.948,1.77142302]
["bitfinex","SOLUSD",1771439167624,11.61939731,81.98,81.948,1.77142302]
["bitfinex","SOLUSD",1771439167849,12.1954194,81.998,81.961,1.77142302]
["bitfinex","SOLUSD",1771439168347,1.77568027,82.007,81.97,9.84371704]
["bitfinex","SOLUSD",1771439168532,9.84371704,82.0,81.969,19.18]
["bitfinex","SOLUSD",1771439169229,1.77568027,81.999,81.961,1.77142302]
["bitfinex","SOLUSD",1771439169432,1.77568027,81.989,81.95,1.77142302]
["bitfinex","SOLUSD",1771439169625,1.77568027,81.989,81.951,19.16]
["bitfinex","SOLUSD",1771439169826,1.77568027,81.999,81.96,9.84371704]
["bitfinex","SOLUSD",1771439170032,9.84371704,81.98,81.954,1.77142302]
["bitfinex","SOLUSD",1771439170232,1.77568027,81.989,81.956,19.16]
["bitfinex","SOLUSD",1771439170641,1.77568027,81.989,81.955,19.16]
["bitfinex","SOLUSD",1771439171043,1.77568027,81.969,81.931,12.20539234]
["bitfinex","SOLUSD",1771439171234,1.77568027,81.969,81.933,1.77142302]
["bitfinex","SOLUSD",1771439171840,9.84371704,81.96,81.931,12.20539234]
["bitfinex","SOLUSD",1771439172441,9.84371704,81.96,81.931,13.97681536]
["bitfinex","SOLUSD",1771439172833,1.77568027,81.969,81.932,1.77142302]
["bitfinex","SOLUSD",1771439173035,9.84371704,81.96,81.933,12.2050944]
["bitfinex","SOLUSD",1771439173350,9.84371704,81.96,81.934,19.16]
["bitfinex","SOLUSD",1771439174053,9.84371704,81.95,81.911,1.77142302]
["bitfinex","SOLUSD",1771439174349,9.84371704,81.93,81.9,12.20989429]
["bitfinex","SOLUSD",1771439174736,9.84371704,81.92,81.9,12.20989429]
["bitfinex","SOLUSD",1771439175148,9.84371704,81.92,81.891,1.77142302]
["bitfinex","SOLUSD",1771439175337,1.76609206,81.927,81.891,13.98267389]
["bitfinex","SOLUSD",1771439175533,9.84371704,81.91,81.892,19.16]
["bitfinex","SOLUSD",1771439175950,9.84371704,81.91,81.889,19.16]
["bitfinex","SOLUSD",1771439176150,1.76609206,81.918,81.889,19.16]
["bitfinex","SOLUSD",1771439176372,1.76609206,81.918,81.887,12.21191592]
["bitfinex","SOLUSD",1771439176653,1.76609206,81.918,81.888,19.18]
["bitfinex","SOLUSD",1771439176855,18.36,81.949,81.888,19.18]
["bitfinex","SOLUSD",1771439176856,1.76609206,81.959,81.9,9.84371704]
["bitfinex","SOLUSD",1771439177045,9.84371704,81.94,81.901,1.70488466]
["bitfinex","SOLUSD",1771439177229,9.84371704,81.94,81.904,1.70488466]
["bitfinex","SOLUSD",1771439177845,1.76609206,81.948,81.905,19.18]
["bitfinex","SOLUSD",1771439178043,0.46148387,81.937,81.872,1.70488466]
["bitfinex","SOLUSD",1771439178250,9.84371704,81.91,81.875,0.28432314]
["bitfinex","SOLUSD",1771439178448,9.84371704,81.91,81.876,1.70488466]
["bitfinex","SOLUSD",1771439178836,9.84371704,81.92,81.876,1.70488466]
["bitfinex","SOLUSD",1771439179436,9.84371704,81.92,81.877,42.74704739]
["bitfinex","SOLUSD",1771439179636,9.84371704,81.92,81.879,1.70488466]
["bitfinex","SOLUSD",1771439179843,0.46421342,81.945,81.91,9.84371704]
["bitfinex","SOLUSD",1771439180239,12.66753632,81.945,81.91,9.84371704]
["bitfinex","SOLUSD",1771439181451,0.46421342,81.945,81.911,12.2083725]
["bitfinex","SOLUSD",1771439181955,0.46684144,81.954,81.911,42.72930375]
["bitfinex","SOLUSD",1771439182454,0.46684144,81.954,81.92,9.84371704]
["bitfinex","SOLUSD",1771439182755,0.46684144,81.954,81.911,42.72930375]
["bitfinex","SOLUSD",1771439183350,0.46684144,81.954,81.912,1.70488466]
["bitfinex","SOLUSD",1771439183548,12.67152842,81.953,81.914,1.70488466]
["bitfinex","SOLUSD",1771439183733,0.46941258,81.952,81.914,1.70488466]
["bitfinex","SOLUSD",1771439184947,0.46941258,81.952,81.92,9.84371704]
["bitfinex","SOLUSD",1771439185147,0.46941258,81.952,81.914,1.70488466]
["bitfinex","SOLUSD",1771439185343,9.84371704,81.95,81.913,12.20807442]
["bitfinex","SOLUSD",1771439185537,12.20286035,81.948,81.91,9.84371704]
["bitfinex","SOLUSD",1771439185754,0.47189981,81.947,81.91,9.84371704]
["bitfinex","SOLUSD",1771439185952,0.47189981,81.947,81.91,9.82095763]
["bitfinex","SOLUSD",1771439186164,12.67435526,81.959,81.911,1.70488466]
["bitfinex","SOLUSD",1771439186367,0.4731327,81.957,81.911,1.70488466]
["bitfinex","SOLUSD",1771439187657,12.20166918,81.956,81.912,12.20822345]
["bitfinex","SOLUSD",1771439187860,0.47432667,81.955,81.912,44.43366675]
["bitfinex","SOLUSD",1771439188259,0.47432667,81.955,81.912,42.72878209]
["bitfinex","SOLUSD",1771439188458,0.47432667,81.955,81.913,1.70488466]
["bitfinex","SOLUSD",1771439189057,48.79406093,81.978,81.912,12.20822345]
["bitfinex","SOLUSD",1771439189058,0.47553291,81.972,81.94,9.82095763]
["bitfinex","SOLUSD",1771439189246,0.47672414,81.983,81.951,1.70488466]
["bitfinex","SOLUSD",1771439189442,0.47672414,81.999,81.961,1.70488466]
["bitfinex","SOLUSD",1771439189754,18.36,81.998,81.961,1.70488466]
["bitfinex","SOLUSD",1771439189950,9.82095763,82.01,81.912,299.1014747]
["bitfinex","SOLUSD",1771439189951,0.47672414,81.996,81.95,1.70488466]
["bitfinex","SOLUSD",1771439190157,9.82095763,81.98,81.938,1.70488466]
["bitfinex","SOLUSD",1771439190453,18.36,81.979,81.928,1.8477638]
["bitfinex","SOLUSD",1771439190655,9.82095763,81.97,81.93,9.82095763]
["bitfinex","SOLUSD",1771439190842,103.6623291,81.997,81.922,1.8477638]
["bitfinex","SOLUSD",1771439190843,18.36,81.978,81.922,1.8477638]
["bitfinex","SOLUSD",1771439191045,9.82095763,81.97,81.93,9.82095763]
["bitfinex","SOLUSD",1771439191241,18.36,81.969,81.93,9.82095763]
["bitfinex","SOLUSD",1771439191856,12.19988288,81.968,81.932,12.20524337]
["bitfinex","SOLUSD",1771439192348,12.19824589,81.979,81.933,1.8477638]
["bitfinex","SOLUSD",1771439192549,9.82095763,81.97,81.932,12.20524337]
["bitfinex","SOLUSD",1771439193170,9.82095763,81.97,81.933,1.8477638]
["bitfinex","SOLUSD",1771439194170,12.19973404,81.969,81.934,12.20494544]
["bitfinex","SOLUSD",1771439194467,12.19973404,81.969,81.935,1.8477638]
["bitfinex","SOLUSD",1771439194664,9.82095763,81.97,81.935,1.8477638]
["bitfinex","SOLUSD",1771439194856,18.36,81.969,81.935,1.8477638]
["bitfinex","SOLUSD",1771439195163,42.67824262,82.009,81.941,1.8477638]
["bitfinex","SOLUSD",1771439195355,9.82095763,81.98,81.941,1.8477638]
["bitfinex","SOLUSD",1771439195665,42.67824262,82.009,81.951,1.8477638]
["bitfinex","SOLUSD",1771439195666,9.82095763,81.99,81.951,1.8477638]
["bitfinex","SOLUSD",1771439195866,18.36,81.979,81.951,1.8477638]
["bitfinex","SOLUSD",1771439196568,18.36,81.983,81.96,11.66872143]
["bitfinex","SOLUSD",1771439196787,18.36,81.982,81.96,1.8477638]
["bitfinex","SOLUSD",1771439197069,18.36,81.982,81.953,1.8477638]
["bitfinex","SOLUSD",1771439197275,9.82095763,81.99,81.953,1.8477638]
["bitfinex","SOLUSD",1771439197475,18.36,81.982,81.953,1.8477638]
["bitfinex","SOLUSD",1771439197875,18.36,81.981,81.953,1.8477638]
["bitfinex","SOLUSD",1771439198281,18.36,81.982,81.953,1.8477638]
["bitfinex","SOLUSD",1771439198573,18.36,81.982,81.955,1.8477638]
["bitfinex","SOLUSD",1771439198778,12.19527067,81.999,81.961,1.8477638]
["bitfinex","SOLUSD",1771439198974,18.36,81.998,81.961,1.8477638]
["bitfinex","SOLUSD",1771439199578,9.82095763,81.99,81.951,1.8477638]
["bitfinex","SOLUSD",1771439200278,9.82095763,81.98,81.939,1.8477638]
["bitfinex","SOLUSD",1771439200509,12.19973404,81.969,81.94,12.20405174]
["bitfinex","SOLUSD",1771439200871,12.19973404,81.969,81.939,1.8477638]
["bitfinex","SOLUSD",1771439201069,18.36,81.968,81.939,14.05184513]
["bitfinex","SOLUSD",1771439201879,12.19973404,81.969,81.939,14.05184513]
["bitfinex","SOLUSD",1771439202081,18.38,81.968,81.94,1.8477638]
["bitfinex","SOLUSD",1771439202279,18.38,81.967,81.94,1.8477638]
["bitfinex","SOLUSD",1771439203076,18.38,81.967,81.941,12.2039028]
["bitfinex","SOLUSD",1771439203584,18.38,81.967,81.941,14.0516666]
["bitfinex","SOLUSD",1771439204080,18.38,81.967,81.942,1.8477638]
["bitfinex","SOLUSD",1771439204383,9.82095763,81.96,81.929,1.8477638]
["bitfinex","SOLUSD",1771439204574,18.38,81.959,81.929,14.0533719]
["bitfinex","SOLUSD",1771439204885,18.38,81.959,81.93,1.8477638]
["bitfinex","SOLUSD",1771439205277,12.20137143,81.958,81.93,1.8477638]
["bitfinex","SOLUSD",1771439205478,12.20137143,81.958,81.931,12.20539234]
["bitfinex","SOLUSD",1771439205863,18.38,81.959,81.931,12.20539234]
["bitfinex","SOLUSD",1771439206063,30.58134522,81.959,81.932,1.8477638]
["bitfinex","SOLUSD",1771439206264,12.20134522,81.959,81.932,1.8477638]
["bitfinex","SOLUSD",1771439206471,18.4,81.958,81.932,1.8477638]
["bitfinex","SOLUSD",1771439206881,9.82095763,81.95,81.922,1.8477638]
["bitfinex","SOLUSD",1771439207278,12.20420068,81.939,81.913,1.8477638]
["bitfinex","SOLUSD",1771439207590,18.4,81.938,81.913,1.8477638]
["bitfinex","SOLUSD",1771439207788,9.82095763,81.93,81.901,1.8477638]
["bitfinex","SOLUSD",1771439207975,9.82095763,81.92,81.901,1.8477638]
["bitfinex","SOLUSD",1771439208365,18.4,81.919,81.901,1.8477638]
["bitfinex","SOLUSD",1771439208577,18.4,81.927,81.901,1.8477638]
["bitfinex","SOLUSD",1771439209385,12.20420068,81.939,81.903,1.8477638]
["bitfinex","SOLUSD",1771439209582,18.4,81.938,81.903,1.8477638]
["bitfinex","SOLUSD",1771439209990,9.82095763,81.93,81.903,1.8477638]
["bitfinex","SOLUSD",1771439210392,28.22095763,81.93,81.903,1.8477638]
["bitfinex","SOLUSD",1771439210686,9.82095763,81.93,81.903,1.8477638]
["bitfinex","SOLUSD",1771439210894,18.4,81.929,81.903,1.8477638]
["bitfinex","SOLUSD",1771439212384,18.4,81.929,81.905,1.8477638]
["bitfinex","SOLUSD",1771439212584,30.60583698,81.929,81.905,1.8477638]
["bitfinex","SOLUSD",1771439213288,1.83961467,81.919,81.844,48.87337547]
["bitfinex","SOLUSD",1771439213488,9.82095763,81.91,81.87,9.82095763]
["bitfinex","SOLUSD",1771439213671,1.83961467,81.909,81.87,9.82095763]
["bitfinex","SOLUSD",1771439213872,18.42,81.908,81.87,9.82095763]
["bitfinex","SOLUSD",1771439214392,1.83961467,81.919,81.871,42.75018015]
["bitfinex","SOLUSD",1771439214393,12.20867059,81.909,81.871,42.75018015]
["bitfinex","SOLUSD",1771439214687,12.20719275,81.919,81.89,9.82095763]
["bitfinex","SOLUSD",1771439215387,12.20719275,81.919,81.891,1.74314636]
["bitfinex","SOLUSD",1771439216589,12.20719275,81.919,81.892,1.74314636]
["bitfinex","SOLUSD",1771439216800,30.62719275,81.919,81.892,1.74314636]
["bitfinex","SOLUSD",1771439218076,1.69409043,81.918,81.881,13.90762308]
["bitfinex","SOLUSD",1771439218390,9.82095763,81.91,81.882,1.69477761]
["bitfinex","SOLUSD",1771439218589,30.51481765,81.928,81.881,12.21284547]
["bitfinex","SOLUSD",1771439218590,9.82095763,81.93,81.891,1.69477761]
["bitfinex","SOLUSD",1771439218782,1.69409043,81.929,81.891,1.69477761]
["bitfinex","SOLUSD",1771439218983,20.11409043,81.929,81.891,1.69477761]
["bitfinex","SOLUSD",1771439219489,18.42,81.928,81.891,1.69477761]
["bitfinex","SOLUSD",1771439220096,1.69409043,81.927,81.891,1.69477761]
["bitfinex","SOLUSD",1771439220395,9.82095763,81.94,81.901,1.69477761]
["bitfinex","SOLUSD",1771439220587,18.42,81.948,81.911,1.69477761]
["bitfinex","SOLUSD",1771439220911,18.42,81.947,81.911,1.69477761]
["bitfinex","SOLUSD",1771439221398,9.82095763,81.94,81.911,1.69477761]
["bitfinex","SOLUSD",1771439221600,9.82095763,81.93,81.895,1.69477761]
["bitfinex","SOLUSD",1771439221893,1.69409043,81.919,81.892,12.211205]
["bitfinex","SOLUSD",1771439222098,1.69409043,81.919,81.888,12.21171536]
["bitfinex","SOLUSD",1771439222297,18.42,81.92,81.891,1.69477761]
["bitfinex","SOLUSD",1771439222603,30.62271144,81.949,81.911,1.69477761]
["bitfinex","SOLUSD",1771439222772,1.69409043,81.957,81.921,1.69477761]
["bitfinex","SOLUSD",1771439222978,18.42,81.959,81.93,11.51573524]
["bitfinex","SOLUSD",1771439223179,18.42,81.959,81.93,1.69477761]
["bitfinex","SOLUSD",1771439223581,1.69409043,81.978,81.941,1.69477761]
["bitfinex","SOLUSD",1771439224090,1.69409043,81.959,81.92,9.82095763]
["bitfinex","SOLUSD",1771439224499,1.69409043,81.959,81.921,42.72408784]
["bitfinex","SOLUSD",1771439224799,1.69409043,81.957,81.921,42.72408784]
["bitfinex","SOLUSD",1771439225100,1.69409043,81.957,81.921,12.20688224]
["bitfinex","SOLUSD",1771439225897,18.42,81.957,81.921,12.20688224]
["bitfinex","SOLUSD",1771439226200,1.69409043,81.956,81.921,12.20688224]
["bitfinex","SOLUSD",1771439227197,1.69409043,81.954,81.917,13.90225591]
["bitfinex","SOLUSD",1771439227595,1.69409043,81.954,81.918,1.69477761]
["bitfinex","SOLUSD",1771439227800,1.69409043,81.954,81.921,1.69477761]
["bitfinex","SOLUSD",1771439229197,13.89620627,81.953,81.923,1.69477761]
["bitfinex","SOLUSD",1771439229376,12.20211584,81.953,81.923,1.69477761]
["bitfinex","SOLUSD",1771439229780,1.69409043,81.957,81.923,1.69477761]
["bitfinex","SOLUSD",1771439230900,1.69409043,81.957,81.931,1.69477761]
["bitfinex","SOLUSD",1771439231099,1.69409043,81.957,81.932,12.20524337]
["bitfinex","SOLUSD",1771439231404,12.20166918,81.956,81.932,13.90002098]
["bitfinex","SOLUSD",1771439232397,12.19958521,81.97,81.933,1.69477761]
["bitfinex","SOLUSD",1771439232592,12.19958521,81.97,81.941,1.69477761]
["bitfinex","SOLUSD",1771439233197,1.69409043,81.977,81.943,1.69477761]
["bitfinex","SOLUSD",1771439233406,1.69409043,81.977,81.934,1.69477761]
["bitfinex","SOLUSD",1771439233709,1.69409043,81.959,81.92,9.81598083]
["bitfinex","SOLUSD",1771439233890,1.69409043,81.949,81.919,13.90187455]
["bitfinex","SOLUSD",1771439234201,1.69409043,81.959,81.921,1.69477761]
["bitfinex","SOLUSD",1771439235109,1.88875115,81.949,81.919,12.20709694]
["bitfinex","SOLUSD",1771439235314,1.88875115,81.947,81.915,1.81914489]
["bitfinex","SOLUSD",1771439235513,1.88875115,81.939,81.9,9.81598083]
["bitfinex","SOLUSD",1771439235701,1.88875115,81.919,81.882,1.81914489]
["bitfinex","SOLUSD",1771439235897,91.52145262,81.948,81.853,1.81914489]
["bitfinex","SOLUSD",1771439235898,1.88875115,81.889,81.853,1.81914489]
["bitfinex","SOLUSD",1771439236091,9.81598083,81.87,81.85,0.2]
["bitfinex","SOLUSD",1771439236297,9.81598083,81.86,81.83,0.2]
["bitfinex","SOLUSD",1771439236586,9.81598083,81.85,81.83,0.2]
["bitfinex","SOLUSD",1771439236783,9.81598083,81.9,81.82,9.81598083]
["bitfinex","SOLUSD",1771439236784,1.88875115,81.862,81.82,9.81598083]
["bitfinex","SOLUSD",1771439236987,1.88875115,81.874,81.84,9.81598083]
["bitfinex","SOLUSD",1771439237211,1.88875115,81.874,81.841,12.21881453]
["bitfinex","SOLUSD",1771439237588,9.81598083,81.88,81.841,12.21881453]
["bitfinex","SOLUSD",1771439237811,1.88875115,81.879,81.841,12.21881453]
["bitfinex","SOLUSD",1771439238116,1.88875115,81.901,81.86,9.81598083]
["bitfinex","SOLUSD",1771439238314,9.81598083,81.91,81.871,1.81914489]
["bitfinex","SOLUSD",1771439238315,12.20867059,81.909,81.871,1.81914489]
["bitfinex","SOLUSD",1771439238691,9.81598083,81.91,81.871,1.81914489]
["bitfinex","SOLUSD",1771439238885,9.81598083,81.91,81.881,1.81914489]
["bitfinex","SOLUSD",1771439239201,1.88875115,81.907,81.872,12.214188]
["bitfinex","SOLUSD",1771439239904,1.88875115,81.907,81.873,1.81914489]
["bitfinex","SOLUSD",1771439241408,1.88875115,81.93,81.891,1.81914489]
["bitfinex","SOLUSD",1771439241607,9.81598083,81.94,81.901,1.81914489]
["bitfinex","SOLUSD",1771439241608,14.0930703,81.939,81.901,1.81914489]
["bitfinex","SOLUSD",1771439241799,1.88875115,81.939,81.901,1.81914489]
["bitfinex","SOLUSD",1771439242006,1.88875115,81.949,81.92,9.81598083]
["bitfinex","SOLUSD",1771439242206,1.88875115,81.939,81.9,9.81598083]
["bitfinex","SOLUSD",1771439243000,1.88875115,81.939,81.901,1.81914489]
["bitfinex","SOLUSD",1771439243194,1.88875115,81.939,81.911,14.02751739]
["bitfinex","SOLUSD",1771439243401,4.61729252,81.973,81.92,9.81598083]
["bitfinex","SOLUSD",1771439243402,12.20137147,81.958,81.92,9.81598083]
["bitfinex","SOLUSD",1771439243615,14.09012262,81.958,81.921,1.81914489]
["bitfinex","SOLUSD",1771439243808,1.88875115,81.957,81.921,1.81914489]
["bitfinex","SOLUSD",1771439244012,1.88875115,81.949,81.911,42.72930375]
["bitfinex","SOLUSD",1771439244217,1.88875115,81.939,81.901,12.20986312]
["bitfinex","SOLUSD",1771439244616,1.88875115,81.929,81.891,14.030499]
["bitfinex","SOLUSD",1771439244818,1.88875115,81.939,81.901,1.81914489]
["bitfinex","SOLUSD",1771439245407,1.88875115,81.937,81.902,12.20971404]
["bitfinex","SOLUSD",1771439245608,1.88875115,81.937,81.903,1.81914489]
["bitfinex","SOLUSD",1771439246408,1.88875115,81.937,81.91,9.82079018]
["bitfinex","SOLUSD",1771439246603,1.88875115,81.937,81.903,1.81914489]
["bitfinex","SOLUSD",1771439247910,1.88875115,81.937,81.902,42.73399916]
["bitfinex","SOLUSD",1771439247911,1.88875115,81.937,81.905,1.81914489]
["bitfinex","SOLUSD",1771439248110,1.88875115,81.937,81.91,9.82079018]
["bitfinex","SOLUSD",1771439248310,12.20464752,81.936,81.905,1.81914489]
["bitfinex","SOLUSD",1771439248619,9.82079018,81.95,81.91,9.82079018]
["bitfinex","SOLUSD",1771439248819,1.88875115,81.949,81.911,1.81914489]
["bitfinex","SOLUSD",1771439249204,1.88875115,81.939,81.905,1.81914489]
["bitfinex","SOLUSD",1771439249399,18.38,81.961,81.904,42.73295565]
["bitfinex","SOLUSD",1771439249400,1.88875115,81.949,81.92,9.82079018]
["bitfinex","SOLUSD",1771439249600,1.88875115,81.949,81.911,1.81914489]
["bitfinex","SOLUSD",1771439250608,1.88875115,81.949,81.896,19.1]
["bitfinex","SOLUSD",1771439250609,12.20164047,81.957,81.921,1.81914489]
["bitfinex","SOLUSD",1771439251036,1.88875115,81.956,81.921,1.81914489]
["bitfinex","SOLUSD",1771439252015,1.88875115,81.979,81.931,1.81914489]
["bitfinex","SOLUSD",1771439252217,1.88875115,81.959,81.92,9.82079018]
["bitfinex","SOLUSD",1771439252418,1.88875115,81.959,81.919,20.91914489]
["bitfinex","SOLUSD",1771439252714,1.88875115,81.949,81.912,49.62055864]
["bitfinex","SOLUSD",1771439252911,1.88875115,81.929,81.891,1.81914489]
["bitfinex","SOLUSD",1771439253222,1.88875115,81.929,81.893,1.81914489]
["bitfinex","SOLUSD",1771439253407,1.88875115,81.939,81.901,1.81914489]
["bitfinex","SOLUSD",1771439254110,1.88875115,81.919,81.89,1.81914489]
["bitfinex","SOLUSD",1771439254515,12.20732928,81.918,81.891,12.21135411]
["bitfinex","SOLUSD",1771439254723,1.88875115,81.917,81.882,12.21269631]
["bitfinex","SOLUSD",1771439255621,1.88875115,81.909,81.874,12.21388963]
["bitfinex","SOLUSD",1771439255816,1.88875115,81.889,81.863,12.21548584]
["bitfinex","SOLUSD",1771439256325,9.82079018,81.89,81.863,12.21548584]
["bitfinex","SOLUSD",1771439256927,9.82079018,81.91,81.871,1.81914489]
["bitfinex","SOLUSD",1771439257243,1.88875115,81.919,81.881,1.81914489]
["bitfinex","SOLUSD",1771439257417,14.09593141,81.919,81.881,1.81914489]
["bitfinex","SOLUSD",1771439257735,9.82079018,81.91,81.881,1.81914489]
["bitfinex","SOLUSD",1771439257909,1.88875115,81.899,81.863,12.21548584]
["bitfinex","SOLUSD",1771439258228,9.82079018,81.89,81.863,12.21548584]
["bitfinex","SOLUSD",1771439258738,9.82079018,81.89,81.864,1.81914489]
["bitfinex","SOLUSD",1771439258935,12.21075635,81.896,81.865,12.21523239]
["bitfinex","SOLUSD",1771439259138,18.36,81.918,81.865,12.21523239]
["bitfinex","SOLUSD",1771439259139,1.88875115,81.932,81.89,9.82079018]
["bitfinex","SOLUSD",1771439259310,1.88875115,81.932,81.9,9.82079018]
["bitfinex","SOLUSD",1771439259912,14.09399452,81.932,81.9,9.82079018]
["bitfinex","SOLUSD",1771439260112,9.82079018,81.92,81.895,19.1]
["bitfinex","SOLUSD",1771439260416,9.82079018,81.92,81.88,9.82079018]
["bitfinex","SOLUSD",1771439260610,9.82079018,81.92,81.882,1.81914489]
["bitfinex","SOLUSD",1771439261026,9.82079018,81.92,81.884,1.81914489]
["bitfinex","SOLUSD",1771439261237,1.88875115,81.921,81.891,1.81914489]
["bitfinex","SOLUSD",1771439261814,1.88875115,81.939,81.9,9.82079018]
["bitfinex","SOLUSD",1771439262020,1.88875115,81.929,81.891,1.81914489]
["bitfinex","SOLUSD",1771439262332,1.88875115,81.919,81.89,19.1]
["bitfinex","SOLUSD",1771439262518,1.88875115,81.919,81.887,1.81914489]
["bitfinex","SOLUSD",1771439262718,1.88875115,81.928,81.891,1.81914489]
["bitfinex","SOLUSD",1771439262919,9.82079018,81.93,81.883,61.84391509]
["bitfinex","SOLUSD",1771439262920,14.09593141,81.919,81.887,12.21195061]
["bitfinex","SOLUSD",1771439263439,9.82079018,81.92,81.887,12.21195061]
["bitfinex","SOLUSD",1771439263440,1.88875115,81.918,81.887,44.56097203]
["bitfinex","SOLUSD",1771439263734,1.88875115,81.925,81.891,1.81914489]
["bitfinex","SOLUSD",1771439264132,9.82079018,81.92,81.891,1.81914489]
["bitfinex","SOLUSD",1771439264824,1.88875115,81.918,81.892,12.211205]
["bitfinex","SOLUSD",1771439265332,1.88875115,81.918,81.882,1.81914489]
["bitfinex","SOLUSD",1771439265540,12.20718026,81.919,81.832,48.88037549]
["bitfinex","SOLUSD",1771439265541,9.82079018,81.9,81.873,1.78116437]
["bitfinex","SOLUSD",1771439265711,1.81490293,81.899,81.874,12.21388963]
["bitfinex","SOLUSD",1771439266634,1.81490293,81.909,81.875,1.78116437]
["bitfinex","SOLUSD",1771439266834,12.20881965,81.908,81.876,12.21359128]
["bitfinex","SOLUSD",1771439267032,9.82079018,81.9,81.876,12.21359128]
["bitfinex","SOLUSD",1771439267738,1.81490293,81.899,81.876,12.21359128]
["bitfinex","SOLUSD",1771439267940,9.82079018,81.89,81.87,12.2143444]
["bitfinex","SOLUSD",1771439268948,1.81490293,81.899,81.866,1.78116437]
["bitfinex","SOLUSD",1771439269242,30.52204912,81.908,81.871,1.78116437]
["bitfinex","SOLUSD",1771439269243,12.20882718,81.908,81.871,1.78116437]
["bitfinex","SOLUSD",1771439269620,9.82079018,81.9,81.871,1.78116437]
["bitfinex","SOLUSD",1771439269817,11.63569311,81.9,81.871,1.78116437]
["bitfinex","SOLUSD",1771439270017,1.81490293,81.899,81.867,19.1]
["bitfinex","SOLUSD",1771439271245,14.02509264,81.899,81.868,12.21478477]
["bitfinex","SOLUSD",1771439271462,1.81490293,81.889,81.842,1.78116437]
["bitfinex","SOLUSD",1771439271636,1.81490293,81.869,81.841,1.78116437]
["bitfinex","SOLUSD",1771439271946,1.81490293,81.877,81.841,1.78116437]
["bitfinex","SOLUSD",1771439272144,9.82079018,81.89,81.851,1.78116437]
["bitfinex","SOLUSD",1771439272641,1.81490293,81.897,81.861,1.78116437]
["bitfinex","SOLUSD",1771439273320,18.34,81.914,81.831,4.61729252]
["bitfinex","SOLUSD",1771439273321,1.81490293,81.906,81.871,1.78116437]
["bitfinex","SOLUSD",1771439273526,1.81490293,81.904,81.871,1.78116437]
["bitfinex","SOLUSD",1771439274354,9.82079018,81.9,81.863,1.78116437]
["bitfinex","SOLUSD",1771439274638,12.20920838,81.906,81.871,1.78116437]
["bitfinex","SOLUSD",1771439274830,9.82079018,81.9,81.871,1.78116437]
["bitfinex","SOLUSD",1771439275433,9.82079018,81.9,81.872,12.214188]
["bitfinex","SOLUSD",1771439275829,1.81490293,81.901,81.872,13.99535237]
["bitfinex","SOLUSD",1771439276036,1.81490293,81.901,81.873,1.78116437]
["bitfinex","SOLUSD",1771439277342,1.81490293,81.901,81.874,12.21388963]
["bitfinex","SOLUSD",1771439277941,12.20904396,81.907,81.865,12.21523239]
["bitfinex","SOLUSD",1771439277942,1.9252132,81.899,81.865,12.21523239]
["bitfinex","SOLUSD",1771439278143,9.82079018,81.89,81.865,12.21523239]
["bitfinex","SOLUSD",1771439278350,1.9252132,81.889,81.865,12.21523239]
["bitfinex","SOLUSD",1771439278850,9.82079018,81.89,81.865,12.21523239]
["bitfinex","SOLUSD",1771439279152,1.9252132,81.897,81.865,12.21523239]
["bitfinex","SOLUSD",1771439279453,14.1357539,81.897,81.867,14.05598532]
["bitfinex","SOLUSD",1771439279638,12.2105407,81.897,81.867,14.05598532]
["bitfinex","SOLUSD",1771439279839,1.9252132,81.896,81.867,14.05598532]
["bitfinex","SOLUSD",1771439280151,1.9252132,81.896,81.867,12.21493397]
["bitfinex","SOLUSD",1771439280531,9.82079018,81.89,81.867,12.21493397]
["bitfinex","SOLUSD",1771439280732,9.82079018,81.89,81.86,12.21597849]
["bitfinex","SOLUSD",1771439280733,1.9252132,81.889,81.86,12.21597849]
["bitfinex","SOLUSD",1771439281249,1.9252132,81.888,81.856,12.2164654]
["bitfinex","SOLUSD",1771439281444,1.9252132,81.869,81.846,12.21797872]
["bitfinex","SOLUSD",1771439282252,1.9252132,81.879,81.846,12.21797872]
["bitfinex","SOLUSD",1771439282931,1.9252132,81.879,81.846,1.84105135]
["bitfinex","SOLUSD",1771439282932,12.21329294,81.878,81.846,1.84105135]
["bitfinex","SOLUSD",1771439283127,9.82079018,81.87,81.846,1.84105135]
["bitfinex","SOLUSD",1771439283339,1.9252132,81.877,81.846,1.84105135]
["bitfinex","SOLUSD",1771439284754,9.82079018,81.9,81.861,1.84105135]
["bitfinex","SOLUSD",1771439284951,14.13560779,81.898,81.863,1.84105135]
["bitfinex","SOLUSD",1771439285247,1.9252132,81.906,81.871,1.84105135]
["bitfinex","SOLUSD",1771439285449,1.9252132,81.899,81.863,19.12]
["bitfinex","SOLUSD",1771439285647,1.9252132,81.899,81.864,19.12]
["bitfinex","SOLUSD",1771439286954,1.9252132,81.897,81.865,12.21523239]
["bitfinex","SOLUSD",1771439288057,1.9252132,81.897,81.866,1.84105135]
["bitfinex","SOLUSD",1771439288457,1.9252132,81.897,81.867,1.84105135]
["bitfinex","SOLUSD",1771439288661,1.9252132,81.897,81.87,11.66184153]
["bitfinex","SOLUSD",1771439288842,1.9252132,81.897,81.871,12.21433718]
["bitfinex","SOLUSD",1771439290952,1.9252132,81.905,81.873,14.05509016]
["bitfinex","SOLUSD",1771439291149,11.74600338,81.9,81.873,14.05509016]
["bitfinex","SOLUSD",1771439291842,9.82079018,81.91,81.874,1.84105135]
["bitfinex","SOLUSD",1771439292044,1.9252132,81.899,81.873,42.74913585]
["bitfinex","SOLUSD",1771439292960,1.9252132,81.899,81.869,12.21463557]
["bitfinex","SOLUSD",1771439294447,1.9252132,81.897,81.869,12.21463557]
["bitfinex","SOLUSD",1771439294839,18.34,81.913,81.862,19.18]
["bitfinex","SOLUSD",1771439294840,1.9252132,81.905,81.871,1.77419646]
["bitfinex","SOLUSD",1771439295046,1.9252132,81.905,81.873,1.77419646]
["bitfinex","SOLUSD",1771439295457,9.82079018,81.9,81.873,1.77419646]
["bitfinex","SOLUSD",1771439295655,1.9252132,81.905,81.873,1.77419646]
["bitfinex","SOLUSD",1771439296571,1.87471459,81.914,81.873,1.77419646]
["bitfinex","SOLUSD",1771439296862,1.87471459,81.914,81.881,1.77419646]
["bitfinex","SOLUSD",1771439297170,1.87471459,81.909,81.882,12.21269631]
["bitfinex","SOLUSD",1771439298165,12.20807442,81.913,81.883,1.77419646]
["bitfinex","SOLUSD",1771439298464,12.20757194,81.917,81.883,1.77419646]
["bitfinex","SOLUSD",1771439298769,1.87471459,81.916,81.883,1.77419646]
["bitfinex","SOLUSD",1771439299667,1.87471459,81.909,81.881,12.21284547]
["bitfinex","SOLUSD",1771439299855,1.87471459,81.916,81.882,1.77419646]
["bitfinex","SOLUSD",1771439300272,12.20777635,81.915,81.882,1.77419646]
["bitfinex","SOLUSD",1771439300956,1.87471459,81.914,81.882,1.77419646]
["bitfinex","SOLUSD",1771439301758,1.87471459,81.914,81.884,1.77419646]
["bitfinex","SOLUSD",1771439301972,1.87471459,81.914,81.891,1.77419646]
["bitfinex","SOLUSD",1771439302175,1.87471459,81.924,81.891,1.77419646]
["bitfinex","SOLUSD",1771439302378,12.20579869,81.929,81.901,1.77419646]
["bitfinex","SOLUSD",1771439302583,1.87471459,81.919,81.891,19.2]
["bitfinex","SOLUSD",1771439302882,1.87471459,81.919,81.887,1.77419646]
["bitfinex","SOLUSD",1771439303173,3.66804048,81.91,81.883,12.21254717]
["bitfinex","SOLUSD",1771439303373,5.54275507,81.91,81.884,1.77419646]
["bitfinex","SOLUSD",1771439303581,1.87471459,81.909,81.884,1.77419646]
["bitfinex","SOLUSD",1771439304079,1.87471459,81.909,81.885,12.21224888]
["bitfinex","SOLUSD",1771439305265,1.87471459,81.919,81.886,1.77419646]
["bitfinex","SOLUSD",1771439305470,1.87471459,81.919,81.888,1.77419646]
["bitfinex","SOLUSD",1771439305973,1.87471459,81.928,81.891,1.77419646]
["bitfinex","SOLUSD",1771439306681,9.82344983,81.92,81.893,1.77419646]
["bitfinex","SOLUSD",1771439307179,11.69816442,81.93,81.893,1.77419646]
["bitfinex","SOLUSD",1771439307378,12.20432046,81.939,81.901,1.77419646]
["bitfinex","SOLUSD",1771439307571,1.87471459,81.938,81.901,1.77419646]
["bitfinex","SOLUSD",1771439307769,1.87471459,81.938,81.911,1.77419646]
["bitfinex","SOLUSD",1771439308270,1.87471459,81.949,81.913,1.77419646]
["bitfinex","SOLUSD",1771439308473,1.87471459,81.948,81.915,1.77419646]
["bitfinex","SOLUSD",1771439308780,1.87471459,81.938,81.903,1.77419646]
["bitfinex","SOLUSD",1771439308978,1.87471459,81.937,81.903,1.77419646]
["bitfinex","SOLUSD",1771439310306,1.87471459,81.935,81.905,1.77419646]
["bitfinex","SOLUSD",1771439310673,1.87471459,81.935,81.904,42.73295565]
["bitfinex","SOLUSD",1771439310674,1.87471459,81.943,81.911,1.77419646]
["bitfinex","SOLUSD",1771439310993,1.87471459,81.943,81.913,1.77419646]
["bitfinex","SOLUSD",1771439311296,1.87471459,81.943,81.915,1.77419646]
["bitfinex","SOLUSD",1771439311695,12.20375387,81.942,81.915,1.77419646]
["bitfinex","SOLUSD",1771439311883,1.87471459,81.939,81.906,19.22]
["bitfinex","SOLUSD",1771439312076,1.87471459,81.929,81.906,19.22]
["bitfinex","SOLUSD",1771439312392,1.87471459,81.929,81.899,12.21016129]
["bitfinex","SOLUSD",1771439312791,1.87471459,81.927,81.899,12.21016129]
["bitfinex","SOLUSD",1771439314374,1.87471459,81.927,81.899,42.73556453]
["bitfinex","SOLUSD",1771439314776,1.87471459,81.919,81.895,12.21072066]
["bitfinex","SOLUSD",1771439315990,1.87471459,81.919,81.888,42.74130519]
["bitfinex","SOLUSD",1771439316392,1.87471459,81.919,81.889,1.77419646]
["bitfinex","SOLUSD",1771439317198,1.87471459,81.929,81.891,1.77419646]
["bitfinex","SOLUSD",1771439317383,1.87471459,81.919,81.888,42.74130519]
["bitfinex","SOLUSD",1771439318287,1.87471459,81.919,81.888,44.51550165]
["bitfinex","SOLUSD",1771439319304,1.87471459,81.926,81.891,1.77419646]
["bitfinex","SOLUSD",1771439319510,1.87471459,81.919,81.889,19.24]
["bitfinex","SOLUSD",1771439319884,1.87471459,81.919,81.889,1.77419646]
["bitfinex","SOLUSD",1771439320209,1.87471459,81.919,81.89,19.24]
["bitfinex","SOLUSD",1771439320387,1.87471459,81.919,81.891,19.24]
["bitfinex","SOLUSD",1771439322306,1.87471459,81.917,81.892,12.211205]
["bitfinex","SOLUSD",1771439322690,1.87471459,81.899,81.875,12.21362868]
["bitfinex","SOLUSD",1771439322892,9.82344983,81.89,81.875,12.21362868]
["bitfinex","SOLUSD",1771439323096,1.87471459,81.899,81.875,12.21362868]
["bitfinex","SOLUSD",1771439323695,1.87471459,81.907,81.876,1.77419646]
["bitfinex","SOLUSD",1771439324307,1.87471459,81.914,81.878,1.77419646]
["bitfinex","SOLUSD",1771439324495,9.82344983,81.91,81.88,1.77419646]
["bitfinex","SOLUSD",1771439325008,1.97701272,81.909,81.88,1.77419646]
["bitfinex","SOLUSD",1771439325188,1.97701272,81.916,81.88,1.77419646]
["bitfinex","SOLUSD",1771439325390,1.97701272,81.916,81.882,1.93888822]
["bitfinex","SOLUSD",1771439326186,9.82344983,81.91,81.882,1.93888822]
["bitfinex","SOLUSD",1771439326391,1.97701272,81.919,81.884,1.93888822]
["bitfinex","SOLUSD",1771439326618,9.82344983,81.91,81.886,1.93888822]
["bitfinex","SOLUSD",1771439329590,1.97701272,81.919,81.888,1.93888822]
["bitfinex","SOLUSD",1771439329795,1.97701272,81.919,81.89,1.93888822]
["bitfinex","SOLUSD",1771439329996,9.82344983,81.9,81.887,12.21195061]
["bitfinex","SOLUSD",1771439330196,9.82344983,81.9,81.891,19.3]
["bitfinex","SOLUSD",1771439330508,11.80046255,81.91,81.891,19.3]
["bitfinex","SOLUSD",1771439330713,1.97701272,81.899,81.891,15.33751878]
["bitfinex","SOLUSD",1771439330911,9.82344983,81.9,81.876,14.19514545]
["bitfinex","SOLUSD",1771439331210,9.82344983,81.89,81.876,14.19514545]
["bitfinex","SOLUSD",1771439331516,9.82344983,81.89,81.877,1.98164524]
["bitfinex","SOLUSD",1771439331697,9.82344983,81.89,81.879,1.98164524]
["bitfinex","SOLUSD",1771439332603,9.82344983,81.89,81.874,12.21374309]
["bitfinex","SOLUSD",1771439332914,18.3,81.917,81.869,31.49461112]
["bitfinex","SOLUSD",1771439332915,9.82344983,81.88,81.869,31.49461112]
["bitfinex","SOLUSD",1771439333316,9.82344983,81.88,81.869,12.21461112]
["bitfinex","SOLUSD",1771439333901,9.82344983,81.88,81.862,14.19732528]
["bitfinex","SOLUSD",1771439334211,9.82344983,81.88,81.863,1.98164524]
["bitfinex","SOLUSD",1771439334607,0.02011219,81.944,81.866,1.98164524]
["bitfinex","SOLUSD",1771439334918,0.02011219,81.922,81.868,1.98164524]
["bitfinex","SOLUSD",1771439335218,9.82344983,81.91,81.871,1.98164524]
["bitfinex","SOLUSD",1771439335397,9.82344983,81.91,81.873,1.98164524]
["bitfinex","SOLUSD",1771439335600,9.82344983,81.9,81.874,19.3]
["bitfinex","SOLUSD",1771439335908,9.82344983,81.89,81.874,19.3]
["bitfinex","SOLUSD",1771439336094,9.82344983,81.89,81.868,1.98164524]
["bitfinex","SOLUSD",1771439336427,9.82344983,81.88,81.863,21.28164524]
["bitfinex","SOLUSD",1771439338520,9.82344983,81.88,81.864,12.2153816]
["bitfinex","SOLUSD",1771439338821,0.02500363,81.895,81.855,1.98164524]
["bitfinex","SOLUSD",1771439338822,9.82344983,81.87,81.855,1.98164524]
["bitfinex","SOLUSD",1771439340200,9.82344983,81.88,81.857,1.98164524]
["bitfinex","SOLUSD",1771439340404,9.82344983,81.88,81.858,12.21627696]
["bitfinex","SOLUSD",1771439340620,9.82344983,81.88,81.858,14.1979222]
["bitfinex","SOLUSD",1771439341116,9.82344983,81.87,81.85,1.98164524]
["bitfinex","SOLUSD",1771439341314,9.82344983,81.86,81.836,1.98164524]
["bitfinex","SOLUSD",1771439341514,9.82344983,81.85,81.836,1.98164524]
["bitfinex","SOLUSD",1771439341725,9.82344983,81.85,81.824,19.3]
["bitfinex","SOLUSD",1771439342022,9.82344983,81.85,81.825,1.98164524]
["bitfinex","SOLUSD",1771439342221,9.82344983,81.86,81.826,1.98164524]
["bitfinex","SOLUSD",1771439342403,9.82344983,81.88,81.843,1.98164524]
["bitfinex","SOLUSD",1771439342718,9.82344983,81.87,81.843,1.98164524]
["bitfinex","SOLUSD",1771439344421,12.21463557,81.869,81.843,1.98164524]
["bitfinex","SOLUSD",1771439344621,9.82344983,81.85,81.835,1.98164524]
["bitfinex","SOLUSD",1771439344928,9.82344983,81.85,81.821,1.98164524]
["bitfinex","SOLUSD",1771439345601,12.21329294,81.878,81.841,1.98164524]
["bitfinex","SOLUSD",1771439345806,9.82344983,81.89,81.851,1.98164524]
["bitfinex","SOLUSD",1771439346207,22.03508943,81.89,81.851,1.98164524]
["bitfinex","SOLUSD",1771439346428,0.07956314,81.889,81.853,1.98164524]
["bitfinex","SOLUSD",1771439347512,9.82344983,81.89,81.853,1.98164524]
["bitfinex","SOLUSD",1771439348411,9.82344983,81.87,81.846,1.98164524]
["bitfinex","SOLUSD",1771439348931,9.82344983,81.86,81.821,1.98164524]
["bitfinex","SOLUSD",1771439349235,9.82344983,81.85,81.821,1.98164524]
["bitfinex","SOLUSD",1771439349429,9.82344983,81.86,81.821,1.98164524]
["bitfinex","SOLUSD",1771439349813,9.82344983,81.85,81.821,1.98164524]
["bitfinex","SOLUSD",1771439350647,9.82344983,81.85,81.814,19.3]
["bitfinex","SOLUSD",1771439350648,9.82344983,81.85,81.823,1.98164524]
["bitfinex","SOLUSD",1771439351316,9.82344983,81.86,81.823,1.98164524]
["bitfinex","SOLUSD",1771439351826,9.82344983,81.85,81.823,1.98164524]
["bitfinex","SOLUSD",1771439352436,12.31639607,81.859,81.823,1.98164524]
["bitfinex","SOLUSD",1771439352729,12.21616721,81.859,81.825,1.98164524]
["bitfinex","SOLUSD",1771439352910,9.82344983,81.85,81.825,1.98164524]
["bitfinex","SOLUSD",1771439354337,9.92762533,81.86,81.827,1.98164524]
["bitfinex","SOLUSD",1771439354634,9.82344983,81.85,81.827,1.98164524]
["bitfinex","SOLUSD",1771439354813,9.82344983,81.85,81.826,12.22105443]
["bitfinex","SOLUSD",1771439355932,30.53782421,81.866,81.812,14.24879663]
["bitfinex","SOLUSD",1771439355933,0.11930697,81.839,81.812,14.24879663]
["bitfinex","SOLUSD",1771439356124,9.82344983,81.84,81.813,2.02576982]
["bitfinex","SOLUSD",1771439356636,9.82344983,81.84,81.815,2.02576982]
["bitfinex","SOLUSD",1771439356932,12.21911313,81.839,81.815,2.02576982]
["bitfinex","SOLUSD",1771439358114,12.34553176,81.839,81.814,12.22284694]
["bitfinex","SOLUSD",1771439359036,0.12994817,81.838,81.814,12.22284694]
["bitfinex","SOLUSD",1771439359819,9.82344983,81.84,81.815,2.02576982]
["bitfinex","SOLUSD",1771439361135,788.90620482,82.278,81.81,0.2]
["bitfinex","SOLUSD",1771439361136,0.14032334,81.862,81.818,2.02576982]
["bitfinex","SOLUSD",1771439361437,9.82344983,81.87,81.831,2.02576982]
["bitfinex","SOLUSD",1771439361623,0.14032334,81.869,81.831,2.02576982]
["bitfinex","SOLUSD",1771439361827,9.82344983,81.86,81.832,2.02576982]
["bitfinex","SOLUSD",1771439362532,0.14032334,81.869,81.832,2.02576982]
["bitfinex","SOLUSD",1771439362739,12.21463557,81.869,81.834,2.02576982]
["bitfinex","SOLUSD",1771439363039,12.35832839,81.869,81.834,2.02576982]
["bitfinex","SOLUSD",1771439363628,0.14702006,81.859,81.831,2.02576982]
["bitfinex","SOLUSD",1771439363830,9.82344983,81.86,81.832,2.02576982]
["bitfinex","SOLUSD",1771439365025,9.82344983,81.86,81.834,2.02576982]
["bitfinex","SOLUSD",1771439365541,9.82344983,81.87,81.834,2.02576982]
["bitfinex","SOLUSD",1771439365931,0.15354946,81.869,81.834,2.02576982]
["bitfinex","SOLUSD",1771439366443,9.82344983,81.86,81.834,2.02576982]
["bitfinex","SOLUSD",1771439367341,22.03948445,81.86,81.836,2.02576982]
["bitfinex","SOLUSD",1771439368043,0.15995227,81.859,81.835,12.21971039]
["bitfinex","SOLUSD",1771439368425,0.16308648,81.839,81.81,2.22576982]
["bitfinex","SOLUSD",1771439368746,9.8401896,81.82,81.792,2.02576982]
["bitfinex","SOLUSD",1771439369128,9.8401896,81.83,81.792,2.02576982]
["bitfinex","SOLUSD",1771439369447,12.22060638,81.829,81.794,2.02576982]
["bitfinex","SOLUSD",1771439369640,9.8401896,81.82,81.794,2.02576982]
["bitfinex","SOLUSD",1771439370143,3.67737882,81.82,81.794,2.02576982]
["bitfinex","SOLUSD",1771439370857,3.67737882,81.81,81.79,14.45210869]
["bitfinex","SOLUSD",1771439371146,3.67737882,81.81,81.79,2.22576982]
["bitfinex","SOLUSD",1771439372045,3.67737882,81.81,81.79,0.2]
["bitfinex","SOLUSD",1771439373162,3.67737882,81.81,81.791,12.22628406]
["bitfinex","SOLUSD",1771439373328,3.67737882,81.81,81.791,2.02576982]
["bitfinex","SOLUSD",1771439373865,12.22359398,81.809,81.791,2.02576982]
["bitfinex","SOLUSD",1771439374149,3.67737882,81.81,81.791,2.02576982]
["bitfinex","SOLUSD",1771439376547,3.67737882,81.81,81.79,0.2]
["bitfinex","SOLUSD",1771439376929,3.67737882,81.81,81.792,2.02576982]
["bitfinex","SOLUSD",1771439379029,3.67737882,81.81,81.791,12.22628406]
["bitfinex","SOLUSD",1771439379241,3.67737882,81.8,81.79,0.2]
["bitfinex","SOLUSD",1771439380454,3.67737882,81.82,81.791,2.02576982]
["bitfinex","SOLUSD",1771439381158,3.67737882,81.81,81.791,2.02576982]
["bitfinex","SOLUSD",1771439382661,3.67737882,81.81,81.79,0.2]
["bitfinex","SOLUSD",1771439382847,3.67737882,81.8,81.79,0.2]
["bitfinex","SOLUSD",1771439383048,3.67737882,81.81,81.791,12.22628406]
["bitfinex","SOLUSD",1771439383356,3.67737882,81.81,81.792,2.02576982]
["bitfinex","SOLUSD",1771439385144,3.67737882,81.81,81.793,14.20763034]
["bitfinex","SOLUSD",1771439385340,1.59266751,81.81,81.794,1.90146728]
["bitfinex","SOLUSD",1771439385743,12.22091271,81.827,81.777,19.36]
["bitfinex","SOLUSD",1771439385744,3.67737882,81.8,81.777,1.90146728]
["bitfinex","SOLUSD",1771439385945,1.91483049,81.802,81.771,12.22927443]
["bitfinex","SOLUSD",1771439386261,4.61729252,81.824,81.771,12.22927443]
["bitfinex","SOLUSD",1771439386262,1.91483049,81.797,81.771,12.22927443]
["bitfinex","SOLUSD",1771439386460,1.91483049,81.797,81.771,14.13074171]
["bitfinex","SOLUSD",1771439387165,4.61729252,81.824,81.772,1.90146728]
["bitfinex","SOLUSD",1771439387367,1.91483049,81.833,81.776,1.90146728]
["bitfinex","SOLUSD",1771439387561,1.91483049,81.833,81.778,1.90146728]
["bitfinex","SOLUSD",1771439387865,1.91483049,81.829,81.778,1.90146728]
["bitfinex","SOLUSD",1771439388444,1.91483049,81.824,81.778,1.90146728]
["bitfinex","SOLUSD",1771439389268,1.91483049,81.822,81.773,1.90146728]
["bitfinex","SOLUSD",1771439391749,1.91483049,81.82,81.775,1.90146728]
["bitfinex","SOLUSD",1771439392768,12.22180124,81.821,81.775,1.90146728]
["bitfinex","SOLUSD",1771439393067,12.22180124,81.821,81.777,1.90146728]
["bitfinex","SOLUSD",1771439393068,1.91483049,81.82,81.777,1.90146728]
["bitfinex","SOLUSD",1771439393241,1.91483049,81.82,81.779,1.90146728]
["bitfinex","SOLUSD",1771439396570,4.61729252,81.841,81.781,1.90146728]
["bitfinex","SOLUSD",1771439396768,1.91483049,81.843,81.787,1.90146728]
["bitfinex","SOLUSD",1771439397566,1.91483049,81.843,81.789,1.9552236]
["bitfinex","SOLUSD",1771439400070,2.0545325,81.841,81.791,1.9552236]
["bitfinex","SOLUSD",1771439400852,2.0545325,81.838,81.784,1.9552236]
["bitfinex","SOLUSD",1771439401048,2.0545325,81.838,81.77,0.2]
["bitfinex","SOLUSD",1771439401049,2.0545325,81.833,81.77,2.1552236]
["bitfinex","SOLUSD",1771439401248,2.0545325,81.826,81.753,1.9552236]
["bitfinex","SOLUSD",1771439401469,5.36086188,81.836,81.753,1.9552236]
["bitfinex","SOLUSD",1771439401470,2.0545325,81.821,81.753,1.9552236]
["bitfinex","SOLUSD",1771439401883,2.0545325,81.816,81.753,1.9552236]
["bitfinex","SOLUSD",1771439402046,2.0545325,81.814,81.755,1.9552236]
["bitfinex","SOLUSD",1771439402247,2.0545325,81.812,81.755,1.9552236]
["bitfinex","SOLUSD",1771439402769,2.0545325,81.812,81.757,1.9552236]
["bitfinex","SOLUSD",1771439403199,18.24,81.818,81.759,2.23954674]
["bitfinex","SOLUSD",1771439403353,4.61729252,81.831,81.754,91.73863051]
["bitfinex","SOLUSD",1771439403354,2.0545325,81.816,81.761,1.9552236]
["bitfinex","SOLUSD",1771439403554,2.0545325,81.815,81.761,1.9552236]
["bitfinex","SOLUSD",1771439404273,2.0545325,81.813,81.763,1.9552236]
["bitfinex","SOLUSD",1771439405373,18.22,81.812,81.763,1.9552236]
["bitfinex","SOLUSD",1771439405571,2.0545325,81.811,81.763,1.9552236]
["bitfinex","SOLUSD",1771439406455,14.27736278,81.815,81.765,2.23954674]
["bitfinex","SOLUSD",1771439407150,2.0545325,81.814,81.765,1.9552236]
["bitfinex","SOLUSD",1771439407353,18.24,81.813,81.764,12.23032141]
["bitfinex","SOLUSD",1771439407554,12.22283028,81.815,81.74,0.2]
["bitfinex","SOLUSD",1771439407555,2.0545325,81.809,81.741,1.9552236]
["bitfinex","SOLUSD",1771439407873,2.0545325,81.795,81.733,1.9552236]
["bitfinex","SOLUSD",1771439408173,2.0545325,81.795,81.735,1.9552236]
["bitfinex","SOLUSD",1771439408470,2.0545325,81.79,81.737,1.9552236]
["bitfinex","SOLUSD",1771439409468,2.0545325,81.788,81.737,1.9552236]
["bitfinex","SOLUSD",1771439409677,18.24,81.787,81.737,1.9552236]
["bitfinex","SOLUSD",1771439409867,2.0545325,81.786,81.737,1.9552236]
["bitfinex","SOLUSD",1771439410258,2.0545325,81.782,81.731,12.23517534]
["bitfinex","SOLUSD",1771439410664,2.0545325,81.782,81.732,1.9552236]
["bitfinex","SOLUSD",1771439411071,2.0545325,81.779,81.721,1.9552236]
["bitfinex","SOLUSD",1771439411270,2.0545325,81.779,81.724,0.28432314]
["bitfinex","SOLUSD",1771439411475,12.22666279,81.789,81.735,1.9552236]
["bitfinex","SOLUSD",1771439411680,12.22666279,81.789,81.737,1.9552236]
["bitfinex","SOLUSD",1771439411972,2.0545325,81.788,81.737,1.9552236]
["bitfinex","SOLUSD",1771439412686,4.61729252,81.784,81.737,1.9552236]
["bitfinex","SOLUSD",1771439412862,2.0545325,81.782,81.734,1.9552236]
["bitfinex","SOLUSD",1771439414465,2.0545325,81.78,81.734,1.9552236]
["bitfinex","SOLUSD",1771439414863,2.063314,81.778,81.735,12.23466079]
["bitfinex","SOLUSD",1771439415476,2.063314,81.776,81.735,12.23466079]
["bitfinex","SOLUSD",1771439415673,2.063314,81.774,81.725,2.05108867]
["bitfinex","SOLUSD",1771439417184,103.93866395,81.779,81.725,2.05108867]
["bitfinex","SOLUSD",1771439417185,2.063314,81.772,81.725,2.05108867]
["bitfinex","SOLUSD",1771439417759,2.063314,81.772,81.727,2.05108867]
["bitfinex","SOLUSD",1771439418367,2.063314,81.769,81.723,2.05108867]
["bitfinex","SOLUSD",1771439419477,42.8040309,81.768,81.725,2.05108867]
["bitfinex","SOLUSD",1771439419683,2.063314,81.767,81.725,2.05108867]
["bitfinex","SOLUSD",1771439419887,2.063314,81.765,81.725,2.05108867]
["bitfinex","SOLUSD",1771439421363,12.23032141,81.764,81.727,2.05108867]
["bitfinex","SOLUSD",1771439421569,30.59032141,81.764,81.727,2.05108867]
["bitfinex","SOLUSD",1771439421870,12.23032141,81.764,81.727,2.05108867]
["bitfinex","SOLUSD",1771439422074,30.57049102,81.779,81.727,2.05108867]
["bitfinex","SOLUSD",1771439422075,12.22971289,81.769,81.727,2.05108867]
["bitfinex","SOLUSD",1771439424680,2.063314,81.768,81.729,2.05108867]
["bitfinex","SOLUSD",1771439426686,12.22987268,81.767,81.73,12.23540927]
["bitfinex","SOLUSD",1771439426883,12.22987268,81.767,81.731,2.05108867]
["bitfinex","SOLUSD",1771439427494,2.063314,81.788,81.731,2.05108867]
["bitfinex","SOLUSD",1771439427785,2.063314,81.788,81.737,2.05108867]
["bitfinex","SOLUSD",1771439428186,2.063314,81.788,81.739,2.05108867]
["bitfinex","SOLUSD",1771439428889,12.22688202,81.787,81.742,2.05108867]
["bitfinex","SOLUSD",1771439429289,2.063314,81.786,81.743,19.24]
["bitfinex","SOLUSD",1771439429471,2.063314,81.786,81.744,2.05108867]
["bitfinex","SOLUSD",1771439429677,2.063314,81.784,81.738,2.05108867]
["bitfinex","SOLUSD",1771439430480,2.063314,81.781,81.721,2.05108867]
["bitfinex","SOLUSD",1771439430786,2.063314,81.771,81.711,2.05108867]
["bitfinex","SOLUSD",1771439430987,2.063314,81.766,81.711,2.05108867]
["bitfinex","SOLUSD",1771439431395,2.063314,81.764,81.711,2.05108867]
["bitfinex","SOLUSD",1771439431695,2.063314,81.761,81.706,12.23889417]
["bitfinex","SOLUSD",1771439431896,2.063314,81.756,81.706,14.28998284]
["bitfinex","SOLUSD",1771439432197,2.063314,81.751,81.697,2.05108867]
["bitfinex","SOLUSD",1771439432399,2.063314,81.751,81.69,0.2]
["bitfinex","SOLUSD",1771439432597,2.063314,81.746,81.662,19.22]
["bitfinex","SOLUSD",1771439432894,2.063314,81.741,81.663,42.85906713]
["bitfinex","SOLUSD",1771439433102,18.36,81.74,81.663,42.85906713]
["bitfinex","SOLUSD",1771439433404,2.063314,81.736,81.663,42.85906713]
["bitfinex","SOLUSD",1771439433589,2.063314,81.735,81.663,42.85906713]
["bitfinex","SOLUSD",1771439433999,2.063314,81.735,81.664,0.14216157]
["bitfinex","SOLUSD",1771439434183,2.063314,81.735,81.664,0.28432314]
["bitfinex","SOLUSD",1771439434681,2.063314,81.735,81.667,2.05108867]
["bitfinex","SOLUSD",1771439434885,2.063314,81.735,81.659,19.22]
["bitfinex","SOLUSD",1771439434886,2.063314,81.73,81.669,2.05108867]
["bitfinex","SOLUSD",1771439435890,2.063314,81.725,81.669,2.05108867]
["bitfinex","SOLUSD",1771439436205,2.063314,81.723,81.669,2.05108867]
["bitfinex","SOLUSD",1771439437790,2.063314,81.721,81.671,2.05108867]
["bitfinex","SOLUSD",1771439438298,2.063314,81.718,81.671,2.05108867]
["bitfinex","SOLUSD",1771439438604,2.063314,81.716,81.664,2.05108867]
["bitfinex","SOLUSD",1771439438799,2.063314,81.716,81.663,12.24544775]
["bitfinex","SOLUSD",1771439438800,2.063314,81.716,81.656,2.05108867]
["bitfinex","SOLUSD",1771439438986,2.063314,81.716,81.644,12.24827017]
["bitfinex","SOLUSD",1771439439182,2.063314,81.711,81.642,12.24859753]
["bitfinex","SOLUSD",1771439439388,2.063314,81.711,81.643,2.05108867]
["bitfinex","SOLUSD",1771439439586,2.063314,81.706,81.643,2.05108867]
["bitfinex","SOLUSD",1771439439880,2.063314,81.701,81.645,2.05108867]
["bitfinex","SOLUSD",1771439440506,2.063314,81.696,81.647,2.05108867]
["bitfinex","SOLUSD",1771439441499,2.063314,81.696,81.649,2.05108867]
["bitfinex","SOLUSD",1771439441885,14.3039652,81.695,81.651,2.05108867]
["bitfinex","SOLUSD",1771439442204,2.063314,81.694,81.651,2.05108867]
["bitfinex","SOLUSD",1771439443114,2.063314,81.693,81.651,2.05108867]
["bitfinex","SOLUSD",1771439444001,2.063314,81.691,81.651,2.05108867]
["bitfinex","SOLUSD",1771439444909,2.11468421,81.689,81.651,2.05108867]
["bitfinex","SOLUSD",1771439445609,12.24110071,81.692,81.653,1.97812439]
["bitfinex","SOLUSD",1771439446102,14.35578492,81.692,81.655,1.97812439]
["bitfinex","SOLUSD",1771439446406,2.11468421,81.691,81.647,1.97812439]
["bitfinex","SOLUSD",1771439446609,2.11468421,81.689,81.644,1.97812439]
["bitfinex","SOLUSD",1771439446804,12.24110071,81.692,81.644,1.97812439]
["bitfinex","SOLUSD",1771439446987,2.11468421,81.691,81.644,1.97812439]
["bitfinex","SOLUSD",1771439447301,2.11468421,81.691,81.645,1.97812439]
["bitfinex","SOLUSD",1771439448709,4.61729252,81.704,81.647,1.97812439]
["bitfinex","SOLUSD",1771439448710,2.11468421,81.689,81.647,1.97812439]
["bitfinex","SOLUSD",1771439450704,2.11468421,81.687,81.649,1.97812439]
["bitfinex","SOLUSD",1771439451397,14.35561296,81.694,81.649,1.97812439]
["bitfinex","SOLUSD",1771439451902,2.11468421,81.694,81.649,1.97812439]
["bitfinex","SOLUSD",1771439452086,2.11468421,81.717,81.657,1.97812439]
["bitfinex","SOLUSD",1771439452287,2.11468421,81.717,81.664,1.97812439]
["bitfinex","SOLUSD",1771439452487,2.11468421,81.717,81.666,1.97812439]
["bitfinex","SOLUSD",1771439452713,2.11468421,81.715,81.669,1.97812439]
["bitfinex","SOLUSD",1771439452892,2.11468421,81.715,81.67,1.97812439]
["bitfinex","SOLUSD",1771439453710,2.11468421,81.715,81.671,19.24]
["bitfinex","SOLUSD",1771439453914,2.11468421,81.715,81.672,1.97812439]
["bitfinex","SOLUSD",1771439454806,2.11468421,81.713,81.668,12.24469804]
["bitfinex","SOLUSD",1771439455110,2.11468421,81.713,81.669,1.97812439]
["bitfinex","SOLUSD",1771439455292,18.42,81.712,81.669,1.97812439]
["bitfinex","SOLUSD",1771439455491,2.11468421,81.711,81.669,1.97812439]
["bitfinex","SOLUSD",1771439456507,2.11468421,81.711,81.664,12.24521646]
["bitfinex","SOLUSD",1771439456709,2.11468421,81.708,81.664,12.24521646]
["bitfinex","SOLUSD",1771439456891,2.11468421,81.708,81.665,1.97812439]
["bitfinex","SOLUSD",1771439459994,2.04108384,81.706,81.667,2.17056506]
["bitfinex","SOLUSD",1771439460403,18.44,81.705,81.658,2.17056506]
["bitfinex","SOLUSD",1771439460716,2.04108384,81.704,81.66,2.17056506]
["bitfinex","SOLUSD",1771439461419,18.44,81.703,81.66,2.17056506]
["bitfinex","SOLUSD",1771439461620,20.48108384,81.702,81.66,2.17056506]
["bitfinex","SOLUSD",1771439461915,2.04108384,81.701,81.66,2.17056506]
["bitfinex","SOLUSD",1771439462119,2.04108384,81.697,81.66,2.17056506]
["bitfinex","SOLUSD",1771439462410,2.04108384,81.695,81.655,12.24658977]
["bitfinex","SOLUSD",1771439462616,2.04108384,81.695,81.651,2.17056506]
["bitfinex","SOLUSD",1771439463517,2.04108384,81.693,81.651,2.17056506]
["bitfinex","SOLUSD",1771439464223,48.95440797,81.709,81.64,0.2]
["bitfinex","SOLUSD",1771439464224,2.04108384,81.688,81.64,0.2]
["bitfinex","SOLUSD",1771439464520,2.04108384,81.683,81.627,2.17056506]
["bitfinex","SOLUSD",1771439464904,2.04108384,81.678,81.609,2.17056506]
["bitfinex","SOLUSD",1771439465100,2.04108384,81.673,81.609,2.17056506]
["bitfinex","SOLUSD",1771439465420,2.04108384,81.668,81.598,2.17056506]
["bitfinex","SOLUSD",1771439465823,2.04108384,81.663,81.598,2.17056506]
["bitfinex","SOLUSD",1771439466018,2.04108384,81.658,81.598,2.17056506]
["bitfinex","SOLUSD",1771439466211,2.04108384,81.653,81.59,2.17056506]
["bitfinex","SOLUSD",1771439466399,2.04108384,81.648,81.59,2.17056506]
["bitfinex","SOLUSD",1771439466602,2.04108384,81.648,81.575,2.17056506]
["bitfinex","SOLUSD",1771439466905,2.04108384,81.643,81.566,2.17056506]
["bitfinex","SOLUSD",1771439467420,2.04108384,81.638,81.566,2.17056506]
["bitfinex","SOLUSD",1771439467726,2.04108384,81.633,81.566,2.17056506]
["bitfinex","SOLUSD",1771439467908,2.04108384,81.631,81.568,2.17056506]
["bitfinex","SOLUSD",1771439468100,2.04108384,81.629,81.568,2.17056506]
["bitfinex","SOLUSD",1771439468298,2.04108384,81.627,81.57,2.17056506]
["bitfinex","SOLUSD",1771439469025,2.04108384,81.625,81.57,2.17056506]
["bitfinex","SOLUSD",1771439470216,2.04108384,81.623,81.572,2.17056506]
["bitfinex","SOLUSD",1771439471930,14.29268267,81.622,81.574,2.17056506]
["bitfinex","SOLUSD",1771439472103,14.29268267,81.622,81.576,2.17056506]
["bitfinex","SOLUSD",1771439472427,3.49,82.864,81.575,19.18]
["bitfinex","SOLUSD",1771439472428,20.52108384,81.645,81.578,2.17056506]
["bitfinex","SOLUSD",1771439472924,2.04108384,81.645,81.578,2.17056506]
["bitfinex","SOLUSD",1771439473305,2.04108384,81.652,81.587,2.17056506]
["bitfinex","SOLUSD",1771439473502,2.04108384,81.652,81.579,0.14216157]
["bitfinex","SOLUSD",1771439473503,2.04108384,81.652,81.588,19.18]
["bitfinex","SOLUSD",1771439473730,2.04108384,81.652,81.589,2.17056506]
["bitfinex","SOLUSD",1771439473907,2.04108384,81.648,81.591,2.17056506]
["bitfinex","SOLUSD",1771439474303,2.04108384,81.646,81.591,2.17056506]
["bitfinex","SOLUSD",1771439475845,18.46,81.647,81.582,19.16]
["bitfinex","SOLUSD",1771439475846,2.08062767,81.643,81.593,2.04911867]
["bitfinex","SOLUSD",1771439476347,2.08062767,81.638,81.573,2.04911867]
["bitfinex","SOLUSD",1771439476531,2.08062767,81.638,81.572,12.25910851]
["bitfinex","SOLUSD",1771439476732,2.08062767,81.633,81.564,14.3093055]
["bitfinex","SOLUSD",1771439476936,2.08062767,81.633,81.55,19.16]
["bitfinex","SOLUSD",1771439476937,2.08062767,81.633,81.559,12.26092998]
["bitfinex","SOLUSD",1771439477242,2.08062767,81.633,81.555,2.04911867]
["bitfinex","SOLUSD",1771439477243,2.08062767,81.628,81.561,12.26076188]
["bitfinex","SOLUSD",1771439478035,2.08062767,81.628,81.555,14.31069951]
["bitfinex","SOLUSD",1771439478266,2.08062767,81.623,81.562,2.04911867]
["bitfinex","SOLUSD",1771439478434,2.08062767,81.621,81.562,2.04911867]
["bitfinex","SOLUSD",1771439478744,2.08062767,81.619,81.562,2.04911867]
["bitfinex","SOLUSD",1771439478931,2.08062767,81.626,81.564,2.04911867]
["bitfinex","SOLUSD",1771439479329,2.08062767,81.626,81.566,2.04911867]
["bitfinex","SOLUSD",1771439479722,12.25084837,81.627,81.568,2.04911867]
["bitfinex","SOLUSD",1771439479924,12.25084837,81.627,81.57,2.04911867]
["bitfinex","SOLUSD",1771439480340,30.62197669,81.641,81.572,2.04911867]
["bitfinex","SOLUSD",1771439480341,2.08062767,81.632,81.572,2.04911867]
["bitfinex","SOLUSD",1771439480542,2.08062767,81.641,81.573,0.28432314]
["bitfinex","SOLUSD",1771439480744,2.08062767,81.656,81.578,2.04911867]
["bitfinex","SOLUSD",1771439481049,2.08062767,81.656,81.588,2.04911867]
["bitfinex","SOLUSD",1771439481546,2.08062767,81.656,81.59,2.04911867]
["bitfinex","SOLUSD",1771439481948,2.08062767,81.654,81.592,2.04911867]
["bitfinex","SOLUSD",1771439482531,2.08062767,81.654,81.594,2.04911867]
["bitfinex","SOLUSD",1771439482941,2.08062767,81.654,81.596,2.04911867]
["bitfinex","SOLUSD",1771439483540,2.08062767,81.654,81.598,2.04911867]
["bitfinex","SOLUSD",1771439483740,2.08062767,81.665,81.608,2.04911867]
["bitfinex","SOLUSD",1771439483950,2.08062767,81.663,81.61,2.04911867]
["bitfinex","SOLUSD",1771439485235,2.08062767,81.661,81.61,2.04911867]
["bitfinex","SOLUSD",1771439485431,2.08062767,81.659,81.61,2.04911867]
["bitfinex","SOLUSD",1771439485951,2.08062767,81.657,81.602,2.04911867]
["bitfinex","SOLUSD",1771439486252,18.44,81.656,81.602,2.04911867]
["bitfinex","SOLUSD",1771439486435,2.08062767,81.655,81.602,2.04911867]
["bitfinex","SOLUSD",1771439487547,2.08062767,81.653,81.604,2.04911867]
["bitfinex","SOLUSD",1771439489039,2.08062767,81.66,81.605,19.12]
["bitfinex","SOLUSD",1771439489255,2.08062767,81.66,81.606,2.04911867]
["bitfinex","SOLUSD",1771439489460,2.08062767,81.66,81.608,2.04911867]
["bitfinex","SOLUSD",1771439490036,2.08062767,81.658,81.61,2.04911867]
["bitfinex","SOLUSD",1771439490360,2.08062767,81.658,81.612,2.04911867]
["bitfinex","SOLUSD",1771439492155,2.08062767,81.656,81.613,12.25294989]
["bitfinex","SOLUSD",1771439492455,2.08062767,81.652,81.606,2.04911867]
["bitfinex","SOLUSD",1771439492755,2.08062767,81.651,81.599,12.25493548]
["bitfinex","SOLUSD",1771439493057,2.08062767,81.646,81.595,12.25557189]
["bitfinex","SOLUSD",1771439493271,2.08062767,81.646,81.591,12.25625375]
["bitfinex","SOLUSD",1771439493457,2.08062767,81.646,81.581,2.04911867]
["bitfinex","SOLUSD",1771439493750,9.9020788,81.6,81.581,2.04911867]
["bitfinex","SOLUSD",1771439493958,9.9020788,81.61,81.581,2.04911867]
["bitfinex","SOLUSD",1771439494155,9.9020788,81.6,81.583,2.04911867]
["bitfinex","SOLUSD",1771439494344,9.9020788,81.61,81.583,2.04911867]
["bitfinex","SOLUSD",1771439495234,9.9020788,81.6,81.583,2.04911867]
["bitfinex","SOLUSD",1771439495758,9.9020788,81.59,81.576,2.04911867]
["bitfinex","SOLUSD",1771439496253,9.9020788,81.59,81.56,0.2]
["bitfinex","SOLUSD",1771439496254,9.9020788,81.59,81.567,12.25985999]
["bitfinex","SOLUSD",1771439496453,9.9020788,81.58,81.567,12.25985999]
["bitfinex","SOLUSD",1771439496654,2.08062767,81.599,81.568,2.04911867]
["bitfinex","SOLUSD",1771439496655,9.9020788,81.59,81.568,2.04911867]
["bitfinex","SOLUSD",1771439496964,30.63229712,81.614,81.568,2.04911867]
["bitfinex","SOLUSD",1771439496965,9.9020788,81.58,81.568,2.04911867]
["bitfinex","SOLUSD",1771439497560,9.9020788,81.58,81.564,12.26020792]
["bitfinex","SOLUSD",1771439497948,2.08062767,81.589,81.564,14.30932659]
["bitfinex","SOLUSD",1771439498271,9.9020788,81.58,81.564,14.30932659]
["bitfinex","SOLUSD",1771439498956,9.9020788,81.58,81.565,2.04911867]
["bitfinex","SOLUSD",1771439500143,9.9020788,81.59,81.565,2.04911867]
["bitfinex","SOLUSD",1771439500764,9.9020788,81.61,81.565,2.04911867]
["bitfinex","SOLUSD",1771439500962,2.08062767,81.599,81.571,2.04911867]
["bitfinex","SOLUSD",1771439501157,2.08062767,81.599,81.573,2.04911867]
["bitfinex","SOLUSD",1771439501562,9.9020788,81.61,81.574,19.12]
["bitfinex","SOLUSD",1771439501767,9.9020788,81.61,81.576,2.04911867]
["bitfinex","SOLUSD",1771439502077,9.9020788,81.6,81.576,2.04911867]
["bitfinex","SOLUSD",1771439502650,9.9020788,81.61,81.578,2.04911867]
["bitfinex","SOLUSD",1771439502963,9.9020788,81.61,81.577,42.90424996]
["bitfinex","SOLUSD",1771439502964,9.9020788,81.61,81.58,2.04911867]
["bitfinex","SOLUSD",1771439503351,9.9020788,81.61,81.581,2.04911867]
["bitfinex","SOLUSD",1771439504167,11.98270647,81.61,81.581,21.18911867]
["bitfinex","SOLUSD",1771439504352,11.98270647,81.61,81.581,2.04911867]
["bitfinex","SOLUSD",1771439504552,11.98270647,81.61,81.583,2.04911867]
["bitfinex","SOLUSD",1771439504954,9.9020788,81.59,81.577,12.25825456]
["bitfinex","SOLUSD",1771439505154,9.9020788,81.6,81.578,2.03767508]
["bitfinex","SOLUSD",1771439506374,9.9020788,81.61,81.579,2.03767508]
["bitfinex","SOLUSD",1771439506576,9.9020788,81.6,81.58,2.03767508]
["bitfinex","SOLUSD",1771439506873,9.9020788,81.61,81.582,2.03767508]
["bitfinex","SOLUSD",1771439508374,9.9020788,81.61,81.583,12.25745559]
["bitfinex","SOLUSD",1771439508576,9.9020788,81.61,81.584,2.03767508]
["bitfinex","SOLUSD",1771439510179,2.07655901,81.589,81.563,2.03767508]
["bitfinex","SOLUSD",1771439510353,9.9020788,81.57,81.561,12.26076188]
["bitfinex","SOLUSD",1771439510754,9.9020788,81.58,81.562,2.03767508]
["bitfinex","SOLUSD",1771439512574,9.9020788,81.58,81.563,14.29813631]
["bitfinex","SOLUSD",1771439512772,9.9020788,81.58,81.564,2.03767508]
["bitfinex","SOLUSD",1771439512978,2.07655901,81.594,81.564,2.03767508]
["bitfinex","SOLUSD",1771439513178,9.9020788,81.58,81.564,2.03767508]
["bitfinex","SOLUSD",1771439513759,9.9020788,81.58,81.563,12.26046123]
["bitfinex","SOLUSD",1771439513969,9.9020788,81.57,81.563,12.26046123]
["bitfinex","SOLUSD",1771439514274,9.9020788,81.57,81.556,2.03767508]
["bitfinex","SOLUSD",1771439515464,9.9020788,81.58,81.556,2.03767508]
["bitfinex","SOLUSD",1771439515796,9.9020788,81.59,81.562,2.03767508]
["bitfinex","SOLUSD",1771439516475,9.9020788,81.59,81.564,2.03767508]
["bitfinex","SOLUSD",1771439517058,4.61729252,81.63,81.551,19.2]
["bitfinex","SOLUSD",1771439517059,9.9020788,81.57,81.551,19.2]
["bitfinex","SOLUSD",1771439517262,9.9020788,81.57,81.48,8.62821019]
["bitfinex","SOLUSD",1771439517263,9.9020788,81.59,81.561,2.03767508]
["bitfinex","SOLUSD",1771439517462,2.20871286,81.609,81.563,2.06114844]
["bitfinex","SOLUSD",1771439517678,9.9020788,81.59,81.563,2.06114844]
["bitfinex","SOLUSD",1771439517858,9.9020788,81.59,81.565,2.06114844]
["bitfinex","SOLUSD",1771439518282,9.9020788,81.59,81.566,19.2]
["bitfinex","SOLUSD",1771439518487,9.9020788,81.59,81.567,2.06114844]
["bitfinex","SOLUSD",1771439518986,9.9020788,81.59,81.568,12.25970969]
["bitfinex","SOLUSD",1771439519197,9.9020788,81.59,81.57,2.06114844]
["bitfinex","SOLUSD",1771439519862,3.6980468,81.59,81.57,2.06114844]
["bitfinex","SOLUSD",1771439520068,3.6980468,81.6,81.57,2.06114844]
["bitfinex","SOLUSD",1771439520280,2.20871286,81.619,81.572,2.06114844]
["bitfinex","SOLUSD",1771439520476,3.6980468,81.6,81.572,2.06114844]
["bitfinex","SOLUSD",1771439520779,3.6980468,81.59,81.574,2.06114844]
["bitfinex","SOLUSD",1771439520968,3.6980468,81.59,81.568,42.90898391]
["bitfinex","SOLUSD",1771439521163,3.6980468,81.59,81.569,2.06114844]
["bitfinex","SOLUSD",1771439521371,3.6980468,81.58,81.563,12.26032124]
["bitfinex","SOLUSD",1771439521586,12.25550272,81.596,81.56,0.2]
["bitfinex","SOLUSD",1771439521587,3.6980468,81.57,81.56,0.2]
["bitfinex","SOLUSD",1771439521764,2.20871286,81.582,81.561,12.26076188]
["bitfinex","SOLUSD",1771439521765,3.6980468,81.58,81.561,12.26076188]
["bitfinex","SOLUSD",1771439521973,3.6980468,81.57,81.56,0.2]
["bitfinex","SOLUSD",1771439522273,3.6980468,81.57,81.561,14.32191032]
["bitfinex","SOLUSD",1771439522478,3.6980468,81.58,81.562,2.06114844]
["bitfinex","SOLUSD",1771439523076,3.6980468,81.58,81.563,12.26046123]
["bitfinex","SOLUSD",1771439523268,3.6980468,81.58,81.564,2.06114844]
["bitfinex","SOLUSD",1771439523888,9.90435035,81.59,81.565,2.06114844]
["bitfinex","SOLUSD",1771439524265,2.20871286,81.613,81.567,2.06114844]
["bitfinex","SOLUSD",1771439524266,9.90435035,81.6,81.567,2.06114844]
["bitfinex","SOLUSD",1771439524690,9.90435035,81.59,81.567,2.06114844]
["bitfinex","SOLUSD",1771439525090,9.90435035,81.59,81.57,42.90793183]
["bitfinex","SOLUSD",1771439525272,9.90435035,81.59,81.571,2.06114844]
["bitfinex","SOLUSD",1771439525467,9.90435035,81.6,81.571,2.06114844]
["bitfinex","SOLUSD",1771439525667,18.3,81.634,81.57,42.90793183]
["bitfinex","SOLUSD",1771439525668,2.20871286,81.599,81.57,42.90793183]
["bitfinex","SOLUSD",1771439525969,9.90435035,81.58,81.564,19.24]
["bitfinex","SOLUSD",1771439526573,2.20871286,81.589,81.564,19.24]
["bitfinex","SOLUSD",1771439526887,2.20871286,81.589,81.564,21.30114844]
["bitfinex","SOLUSD",1771439527094,2.20871286,81.589,81.565,12.2601606]
["bitfinex","SOLUSD",1771439527999,2.20871286,81.598,81.566,2.06114844]
["bitfinex","SOLUSD",1771439528179,2.20871286,81.598,81.565,42.91056212]
["bitfinex","SOLUSD",1771439528180,2.20871286,81.598,81.565,12.2601606]
["bitfinex","SOLUSD",1771439528384,2.20871286,81.589,81.565,12.2601606]
["bitfinex","SOLUSD",1771439528994,2.20871286,81.602,81.571,2.06114844]
["bitfinex","SOLUSD",1771439529182,2.20871286,81.619,81.58,9.90435035]
["bitfinex","SOLUSD",1771439529382,2.20871286,81.609,81.58,19.24]
["bitfinex","SOLUSD",1771439530101,2.20871286,81.609,81.581,19.26]
["bitfinex","SOLUSD",1771439530284,2.20871286,81.609,81.573,2.06114844]
["bitfinex","SOLUSD",1771439530486,2.20871286,81.609,81.575,2.06114844]
["bitfinex","SOLUSD",1771439530792,2.20871286,81.609,81.581,2.06114844]
["bitfinex","SOLUSD",1771439531301,2.20871286,81.607,81.573,2.06114844]
["bitfinex","SOLUSD",1771439531485,2.20871286,81.607,81.58,19.26]
["bitfinex","SOLUSD",1771439532404,2.20871286,81.599,81.576,19.26]
["bitfinex","SOLUSD",1771439533582,2.20871286,81.599,81.577,12.25835713]
["bitfinex","SOLUSD",1771439533786,2.20871286,81.607,81.577,12.25835713]
["bitfinex","SOLUSD",1771439534083,2.20871286,81.606,81.577,12.25835713]
["bitfinex","SOLUSD",1771439535195,2.2130631,81.604,81.572,2.08860688]
["bitfinex","SOLUSD",1771439535394,2.2130631,81.604,81.578,19.26]
["bitfinex","SOLUSD",1771439537510,2.2130631,81.604,81.579,12.2580566]
["bitfinex","SOLUSD",1771439538396,2.2130631,81.604,81.58,19.28]
["bitfinex","SOLUSD",1771439539092,12.25404538,81.606,81.58,19.28]
["bitfinex","SOLUSD",1771439539093,2.2130631,81.614,81.581,2.08675418]
["bitfinex","SOLUSD",1771439539292,2.2130631,81.614,81.583,2.08616795]
["bitfinex","SOLUSD",1771439539609,2.2130631,81.614,81.584,12.25730535]
["bitfinex","SOLUSD",1771439539794,2.2130631,81.614,81.585,2.08616795]
["bitfinex","SOLUSD",1771439540319,2.2130631,81.614,81.587,2.08558959]
["bitfinex","SOLUSD",1771439540834,2.2130631,81.633,81.601,2.08558959]
["bitfinex","SOLUSD",1771439541113,2.2130631,81.619,81.584,12.25730535]
["bitfinex","SOLUSD",1771439541328,2.2130631,81.619,81.584,31.53730535]
["bitfinex","SOLUSD",1771439541916,2.2130631,81.617,81.584,31.53730535]
["bitfinex","SOLUSD",1771439542148,2.2130631,81.617,81.585,2.08501917]
["bitfinex","SOLUSD",1771439542314,2.2130631,81.617,81.591,2.08445274]
["bitfinex","SOLUSD",1771439542613,2.2130631,81.624,81.591,2.08445274]
["bitfinex","SOLUSD",1771439542931,2.2130631,81.624,81.592,21.36445274]
["bitfinex","SOLUSD",1771439543134,2.2130631,81.624,81.593,2.08445274]
["bitfinex","SOLUSD",1771439543910,2.2130631,81.624,81.595,2.08385733]
["bitfinex","SOLUSD",1771439544115,2.2130631,81.624,81.594,12.25580312]
["bitfinex","SOLUSD",1771439544116,2.2130631,81.624,81.596,21.38330282]
["bitfinex","SOLUSD",1771439544732,2.2130631,81.624,81.597,2.08330282]
["bitfinex","SOLUSD",1771439545238,2.2130631,81.622,81.597,21.38330282]
["bitfinex","SOLUSD",1771439545548,2.2130631,81.622,81.594,12.25580312]
["bitfinex","SOLUSD",1771439546326,2.2130631,81.622,81.595,2.08220731]
["bitfinex","SOLUSD",1771439546954,2.2130631,81.621,81.593,19.3]
["bitfinex","SOLUSD",1771439547121,2.2130631,81.619,81.593,19.3]
["bitfinex","SOLUSD",1771439547322,2.2130631,81.619,81.594,12.25580312]
["bitfinex","SOLUSD",1771439548044,2.2130631,81.609,81.585,19.3]
["bitfinex","SOLUSD",1771439548223,2.2130631,81.609,81.581,19.3]
["bitfinex","SOLUSD",1771439548538,2.2130631,81.609,81.582,19.3]
["bitfinex","SOLUSD",1771439550229,2.2130631,81.609,81.583,19.3]
["bitfinex","SOLUSD",1771439551236,2.2130631,81.607,81.583,19.3]
["bitfinex","SOLUSD",1771439551439,2.2130631,81.599,81.567,12.25985999]
["bitfinex","SOLUSD",1771439552646,2.2130631,81.589,81.563,12.26046123]
["bitfinex","SOLUSD",1771439554040,2.2130631,81.587,81.56,0.2]
["bitfinex","SOLUSD",1771439554632,2.2130631,81.587,81.56,12.46078226]
["bitfinex","SOLUSD",1771439554837,3.69787065,81.58,81.56,12.46078226]
["bitfinex","SOLUSD",1771439555147,3.69787065,81.59,81.562,2.07808833]
["bitfinex","SOLUSD",1771439555344,5.91093375,81.59,81.562,2.07808833]
["bitfinex","SOLUSD",1771439555645,2.2130631,81.589,81.563,19.32]
["bitfinex","SOLUSD",1771439555942,2.2130631,81.589,81.564,2.07757261]
["bitfinex","SOLUSD",1771439556355,2.2130631,81.589,81.565,42.91056212]
["bitfinex","SOLUSD",1771439556520,2.2130631,81.589,81.565,44.98762822]
["bitfinex","SOLUSD",1771439557040,2.2130631,81.589,81.565,14.3372267]
["bitfinex","SOLUSD",1771439557237,2.2130631,81.61,81.566,2.07659725]
["bitfinex","SOLUSD",1771439557441,2.2130631,81.599,81.568,2.07659725]
["bitfinex","SOLUSD",1771439557741,2.2130631,81.589,81.565,12.2601606]
["bitfinex","SOLUSD",1771439559549,2.2130631,81.589,81.565,14.33583818]
["bitfinex","SOLUSD",1771439560633,2.2130631,81.589,81.565,12.2601606]
["bitfinex","SOLUSD",1771439561452,2.2130631,81.589,81.566,2.07477799]
["bitfinex","SOLUSD",1771439561651,2.2130631,81.589,81.565,12.2601606]
["bitfinex","SOLUSD",1771439562354,18.2,81.618,81.565,12.2601606]
["bitfinex","SOLUSD",1771439562355,2.2130631,81.599,81.566,2.07432894]
["bitfinex","SOLUSD",1771439562662,2.2130631,81.599,81.564,30.6507773]
["bitfinex","SOLUSD",1771439562663,2.2130631,81.621,81.581,42.90214632]
["bitfinex","SOLUSD",1771439562837,2.2130631,81.621,81.582,2.07432894]
["bitfinex","SOLUSD",1771439563235,2.2130631,81.629,81.591,2.0738836]
["bitfinex","SOLUSD",1771439563442,2.2130631,81.629,81.593,2.0738836]
["bitfinex","SOLUSD",1771439563643,2.2130631,81.628,81.593,2.0738836]
["bitfinex","SOLUSD",1771439564752,2.2130631,81.63,81.595,2.07344557]
["bitfinex","SOLUSD",1771439566053,2.2130631,81.63,81.601,2.07257886]
["bitfinex","SOLUSD",1771439566470,48.79710921,81.654,81.601,2.07257886]
["bitfinex","SOLUSD",1771439566631,2.04899109,81.649,81.601,2.07257886]
["bitfinex","SOLUSD",1771439566832,2.04899109,81.639,81.603,2.07215542]
["bitfinex","SOLUSD",1771439567630,2.04899109,81.645,81.62,5.76963519]
["bitfinex","SOLUSD",1771439567949,48.94690856,81.722,81.63,5.76963519]
["bitfinex","SOLUSD",1771439567950,2.04899109,81.659,81.63,5.76963519]
["bitfinex","SOLUSD",1771439568165,2.04899109,81.668,81.631,2.07176454]
["bitfinex","SOLUSD",1771439568341,2.04899109,81.659,81.631,2.07176454]
["bitfinex","SOLUSD",1771439569157,2.04899109,81.659,81.633,2.07133892]
["bitfinex","SOLUSD",1771439569454,2.04899109,81.673,81.641,2.07088911]
["bitfinex","SOLUSD",1771439569655,3.69787065,81.67,81.642,19.34]
["bitfinex","SOLUSD",1771439569832,2.04899109,81.659,81.637,19.34]
["bitfinex","SOLUSD",1771439570033,2.04899109,81.676,81.64,9.88823108]
["bitfinex","SOLUSD",1771439570235,18.14,81.695,81.632,42.875343]
["bitfinex","SOLUSD",1771439570236,2.04899109,81.683,81.651,2.07049112]
["bitfinex","SOLUSD",1771439570452,2.04899109,81.683,81.65,9.88823108]
["bitfinex","SOLUSD",1771439570453,2.04899109,81.683,81.653,2.07049112]
["bitfinex","SOLUSD",1771439570651,2.04899109,81.683,81.66,9.88823108]
["bitfinex","SOLUSD",1771439570956,12.24005189,81.699,81.661,21.41049112]
["bitfinex","SOLUSD",1771439570957,2.04899109,81.698,81.661,21.41049112]
["bitfinex","SOLUSD",1771439571139,0.1,81.7,81.672,2.07049112]
["bitfinex","SOLUSD",1771439571339,2.04899109,81.689,81.67,10.97659116]
["bitfinex","SOLUSD",1771439571538,2.04899109,81.679,81.641,2.18957964]
["bitfinex","SOLUSD",1771439571841,2.04899109,81.669,81.633,12.24994793]
["bitfinex","SOLUSD",1771439572557,2.04899109,81.659,81.633,12.24994793]
["bitfinex","SOLUSD",1771439573457,2.04899109,81.659,81.629,42.87673299]
["bitfinex","SOLUSD",1771439573659,2.04899109,81.659,81.631,2.18957964]
["bitfinex","SOLUSD",1771439574041,2.04899109,81.667,81.641,2.18957964]
["bitfinex","SOLUSD",1771439574461,2.04899109,81.667,81.632,19.34]
["bitfinex","SOLUSD",1771439574651,2.04899109,81.665,81.632,21.52957964]
["bitfinex","SOLUSD",1771439574962,2.04899109,81.679,81.641,2.18957964]
["bitfinex","SOLUSD",1771439575160,2.04899109,81.669,81.633,2.18957964]
["bitfinex","SOLUSD",1771439575874,2.04899109,81.679,81.641,2.18957964]
["bitfinex","SOLUSD",1771439576261,2.04899109,81.679,81.643,2.18957964]
["bitfinex","SOLUSD",1771439576842,12.2431989,81.678,81.644,12.24829748]
["bitfinex","SOLUSD",1771439577164,2.04899109,81.677,81.644,14.43787712]
["bitfinex","SOLUSD",1771439577463,2.04899109,81.677,81.645,2.0844189]
["bitfinex","SOLUSD",1771439577664,2.03791,81.694,81.651,2.0844189]
["bitfinex","SOLUSD",1771439578549,2.03791,81.694,81.661,2.0844189]
["bitfinex","SOLUSD",1771439578752,2.03791,81.694,81.663,2.0844189]
["bitfinex","SOLUSD",1771439579069,2.03791,81.694,81.662,19.34]
["bitfinex","SOLUSD",1771439579070,2.03791,81.694,81.672,12.24409834]
["bitfinex","SOLUSD",1771439579366,0.1,81.7,81.672,14.32851724]
["bitfinex","SOLUSD",1771439579568,0.1,81.7,81.673,2.0844189]
["bitfinex","SOLUSD",1771439580257,2.03791,81.679,81.628,2.0844189]
["bitfinex","SOLUSD",1771439580448,2.03791,81.659,81.628,2.0844189]
["bitfinex","SOLUSD",1771439580640,9.88823108,81.64,81.608,12.25369325]
["bitfinex","SOLUSD",1771439580848,2.03791,81.639,81.605,12.25415109]
["bitfinex","SOLUSD",1771439581172,2.03791,81.639,81.568,49.03870757]
["bitfinex","SOLUSD",1771439581173,2.03791,81.644,81.611,2.0844189]
["bitfinex","SOLUSD",1771439581373,12.24462553,81.669,81.621,2.0844189]
["bitfinex","SOLUSD",1771439581557,2.03791,81.668,81.621,2.0844189]
["bitfinex","SOLUSD",1771439581756,2.03791,81.668,81.631,2.0844189]
["bitfinex","SOLUSD",1771439581945,9.88823108,81.68,81.641,2.0844189]
["bitfinex","SOLUSD",1771439582149,2.03791,81.678,81.641,2.0844189]
["bitfinex","SOLUSD",1771439583144,2.03791,81.678,81.643,2.0844189]
["bitfinex","SOLUSD",1771439583347,2.03791,81.678,81.642,42.87009136]
["bitfinex","SOLUSD",1771439583651,2.03791,81.678,81.605,4.61729252]
["bitfinex","SOLUSD",1771439583652,2.03791,81.669,81.638,12.24911788]
["bitfinex","SOLUSD",1771439584567,2.03791,81.659,81.628,31.57068097]
["bitfinex","SOLUSD",1771439584774,2.03791,81.659,81.631,2.0844189]
["bitfinex","SOLUSD",1771439585154,2.03791,81.659,81.632,12.250098]
["bitfinex","SOLUSD",1771439585356,2.03791,81.657,81.621,12.25174893]
["bitfinex","SOLUSD",1771439585759,2.03791,81.649,81.621,12.25174893]
["bitfinex","SOLUSD",1771439586377,2.03791,81.649,81.617,12.252343]
["bitfinex","SOLUSD",1771439586571,2.03791,81.649,81.604,30.63560036]
["bitfinex","SOLUSD",1771439586572,2.03791,81.639,81.604,30.63560036]
["bitfinex","SOLUSD",1771439587065,2.03791,81.639,81.604,32.72001926]
["bitfinex","SOLUSD",1771439587249,2.03791,81.637,81.605,12.25415109]
["bitfinex","SOLUSD",1771439589470,2.03791,81.629,81.605,12.25415109]
["bitfinex","SOLUSD",1771439590663,2.03791,81.629,81.605,42.88952882]
["bitfinex","SOLUSD",1771439591175,2.03791,81.639,81.606,2.0844189]
["bitfinex","SOLUSD",1771439591472,2.03791,81.639,81.611,2.0844189]
["bitfinex","SOLUSD",1771439592474,2.03791,81.647,81.611,2.0844189]
["bitfinex","SOLUSD",1771439593181,2.03791,81.639,81.607,42.8884777]
["bitfinex","SOLUSD",1771439593680,2.03791,81.639,81.608,2.0844189]
["bitfinex","SOLUSD",1771439593878,2.03791,81.629,81.607,12.25385077]
["bitfinex","SOLUSD",1771439595476,2.08612973,81.617,81.582,12.25760584]
["bitfinex","SOLUSD",1771439595674,2.08612973,81.617,81.583,2.09253224]
["bitfinex","SOLUSD",1771439597465,2.08612973,81.617,81.585,2.09253224]
["bitfinex","SOLUSD",1771439598660,2.08612973,81.625,81.587,2.09253224]
["bitfinex","SOLUSD",1771439598872,9.88823108,81.63,81.591,2.09253224]
["bitfinex","SOLUSD",1771439599070,9.88823108,81.62,81.592,2.09253224]
["bitfinex","SOLUSD",1771439599265,2.08612973,81.619,81.593,19.36]
["bitfinex","SOLUSD",1771439599662,11.97436081,81.61,81.593,19.36]
["bitfinex","SOLUSD",1771439601180,2.08612973,81.627,81.595,2.09253224]
["bitfinex","SOLUSD",1771439601883,2.08612973,81.619,81.594,12.25580312]
["bitfinex","SOLUSD",1771439602061,11.97436081,81.61,81.594,12.25580312]
["bitfinex","SOLUSD",1771439602264,9.88823108,81.61,81.594,12.25580312]
["bitfinex","SOLUSD",1771439603073,9.88823108,81.61,81.589,12.25655419]
["bitfinex","SOLUSD",1771439603405,2.08612973,81.609,81.589,12.25655419]
["bitfinex","SOLUSD",1771439605100,2.08612973,81.609,81.57,9.88823108]
["bitfinex","SOLUSD",1771439605101,2.08612973,81.617,81.59,2.09253224]
["bitfinex","SOLUSD",1771439605297,9.88823108,81.61,81.59,2.09253224]
["bitfinex","SOLUSD",1771439606494,9.88823108,81.61,81.591,12.25625375]
["bitfinex","SOLUSD",1771439608377,11.97436081,81.61,81.591,12.25625375]
["bitfinex","SOLUSD",1771439609099,2.08612973,81.61,81.591,12.25625375]
["bitfinex","SOLUSD",1771439609274,11.97436081,81.61,81.591,12.25625375]
["bitfinex","SOLUSD",1771439609891,2.08612973,81.61,81.591,42.89688813]
["bitfinex","SOLUSD",1771439610076,2.08612973,81.619,81.592,2.09253224]
["bitfinex","SOLUSD",1771439610276,9.88823108,81.61,81.592,2.09253224]
["bitfinex","SOLUSD",1771439610482,9.88823108,81.61,81.585,2.09253224]
["bitfinex","SOLUSD",1771439610685,9.88823108,81.61,81.588,2.09253224]
["bitfinex","SOLUSD",1771439611290,9.88823108,81.61,81.589,14.34908643]
["bitfinex","SOLUSD",1771439611888,3.69627666,81.61,81.589,14.34908643]
["bitfinex","SOLUSD",1771439612189,2.08612973,81.609,81.589,12.25655419]
["bitfinex","SOLUSD",1771439612590,85.68996752,81.683,81.566,2.09253224]
["bitfinex","SOLUSD",1771439612591,2.08612973,81.599,81.566,2.09253224]
["bitfinex","SOLUSD",1771439612770,2.08612973,81.599,81.561,12.26076188]
["bitfinex","SOLUSD",1771439612771,3.69627666,81.6,81.565,2.09253224]
["bitfinex","SOLUSD",1771439613185,3.69627666,81.6,81.567,2.09253224]
["bitfinex","SOLUSD",1771439613387,3.69627666,81.6,81.569,2.09253224]
["bitfinex","SOLUSD",1771439613986,3.697548,81.6,81.569,2.09253224]
["bitfinex","SOLUSD",1771439614172,5.78367773,81.6,81.569,2.09253224]
["bitfinex","SOLUSD",1771439614792,2.08612973,81.599,81.571,2.09253224]
["bitfinex","SOLUSD",1771439616200,3.697548,81.6,81.571,2.09253224]
["bitfinex","SOLUSD",1771439616898,3.697548,81.61,81.573,2.09253224]
["bitfinex","SOLUSD",1771439617299,2.08612973,81.599,81.573,2.09253224]
["bitfinex","SOLUSD",1771439618378,2.08612973,81.599,81.56,3.897548]
["bitfinex","SOLUSD",1771439618379,2.08612973,81.599,81.575,2.09253224]
["bitfinex","SOLUSD",1771439618576,3.697548,81.61,81.577,2.09253224]
["bitfinex","SOLUSD",1771439619397,3.697548,81.61,81.579,2.09253224]
["bitfinex","SOLUSD",1771439620603,5.78367773,81.61,81.581,2.09253224]
["bitfinex","SOLUSD",1771439620805,2.08612973,81.609,81.581,2.09253224]
["bitfinex","SOLUSD",1771439621800,3.697548,81.61,81.583,2.09253224]
["bitfinex","SOLUSD",1771439622500,2.08612973,81.615,81.584,2.09253224]
["bitfinex","SOLUSD",1771439622700,2.08612973,81.622,81.583,2.09253224]
["bitfinex","SOLUSD",1771439623011,3.697548,81.62,81.583,2.09253224]
["bitfinex","SOLUSD",1771439623681,3.697548,81.62,81.585,2.09253224]
["bitfinex","SOLUSD",1771439623882,3.697548,81.62,81.587,2.09253224]
["bitfinex","SOLUSD",1771439624101,3.697548,81.62,81.589,2.09253224]
["bitfinex","SOLUSD",1771439624308,3.697548,81.61,81.589,2.09253224]
["bitfinex","SOLUSD",1771439624601,3.697548,81.6,81.584,42.90056873]
["bitfinex","SOLUSD",1771439624902,3.697548,81.61,81.586,2.09253224]
["bitfinex","SOLUSD",1771439625282,3.697548,81.61,81.588,2.20422382]
["bitfinex","SOLUSD",1771439625507,5.95101818,81.61,81.588,2.20422382]
["bitfinex","SOLUSD",1771439625681,2.25347018,81.609,81.589,12.25655419]
["bitfinex","SOLUSD",1771439625999,3.697548,81.61,81.59,2.20422382]
["bitfinex","SOLUSD",1771439627704,2.25347018,81.617,81.59,2.20422382]
["bitfinex","SOLUSD",1771439628001,3.697548,81.61,81.592,2.20422382]
["bitfinex","SOLUSD",1771439628423,3.697548,81.62,81.592,2.20422382]
["bitfinex","SOLUSD",1771439628605,3.697548,81.62,81.594,2.20422382]
["bitfinex","SOLUSD",1771439629295,2.25347018,81.617,81.592,2.20422382]
["bitfinex","SOLUSD",1771439629484,3.697548,81.61,81.592,2.20422382]
["bitfinex","SOLUSD",1771439629888,3.697548,81.62,81.594,2.20422382]
["bitfinex","SOLUSD",1771439630086,2.25347018,81.619,81.594,2.20422382]
["bitfinex","SOLUSD",1771439631508,2.25347018,81.619,81.595,12.25565291]
["bitfinex","SOLUSD",1771439631903,2.25347018,81.619,81.596,2.20422382]
["bitfinex","SOLUSD",1771439632611,3.697548,81.62,81.598,2.20422382]
["bitfinex","SOLUSD",1771439633304,2.25347018,81.635,81.598,2.20422382]
["bitfinex","SOLUSD",1771439633510,3.697548,81.62,81.598,2.20422382]
["bitfinex","SOLUSD",1771439633693,5.95101818,81.62,81.598,2.20422382]
["bitfinex","SOLUSD",1771439634506,3.697548,81.62,81.598,2.20422382]
["bitfinex","SOLUSD",1771439635106,2.25347018,81.619,81.599,12.25505214]
["bitfinex","SOLUSD",1771439635412,3.697548,81.62,81.6,2.20422382]
["bitfinex","SOLUSD",1771439636619,3.697548,81.62,81.601,12.25475178]
["bitfinex","SOLUSD",1771439636791,2.25347018,81.639,81.602,2.20422382]
["bitfinex","SOLUSD",1771439636992,3.697548,81.62,81.602,2.20422382]
["bitfinex","SOLUSD",1771439637315,5.78875718,81.63,81.603,2.20422382]
["bitfinex","SOLUSD",1771439637625,3.697548,81.64,81.603,2.20422382]
["bitfinex","SOLUSD",1771439637798,2.09120918,81.643,81.605,2.17923009]
["bitfinex","SOLUSD",1771439637990,2.09120918,81.629,81.601,42.89163123]
["bitfinex","SOLUSD",1771439638199,2.09120918,81.629,81.602,19.54]
["bitfinex","SOLUSD",1771439638701,2.09120918,81.629,81.603,12.25445142]
["bitfinex","SOLUSD",1771439638913,2.09120918,81.619,81.597,12.25531632]
["bitfinex","SOLUSD",1771439640214,2.09120918,81.619,81.593,21.71923009]
["bitfinex","SOLUSD",1771439640215,2.09120918,81.619,81.594,12.25580312]
["bitfinex","SOLUSD",1771439640418,2.09120918,81.617,81.593,19.54]
["bitfinex","SOLUSD",1771439640616,2.09120918,81.609,81.585,19.54]
["bitfinex","SOLUSD",1771439640821,12.25219926,81.618,81.56,0.2]
["bitfinex","SOLUSD",1771439640822,5.78875718,81.59,81.569,19.54]
["bitfinex","SOLUSD",1771439641113,12.25169226,81.622,81.581,2.17923009]
["bitfinex","SOLUSD",1771439641323,12.25169226,81.622,81.591,2.17923009]
["bitfinex","SOLUSD",1771439641522,2.09120918,81.619,81.577,2.17923009]
["bitfinex","SOLUSD",1771439641729,2.09120918,81.619,81.579,2.17923009]
["bitfinex","SOLUSD",1771439642016,2.09120918,81.619,81.581,2.17923009]
["bitfinex","SOLUSD",1771439642314,2.09120918,81.626,81.591,2.17923009]
["bitfinex","SOLUSD",1771439643224,12.24884747,81.641,81.601,2.17923009]
["bitfinex","SOLUSD",1771439643441,5.78875718,81.64,81.601,2.17923009]
["bitfinex","SOLUSD",1771439643906,2.09120918,81.639,81.601,2.17923009]
["bitfinex","SOLUSD",1771439644500,2.09120918,81.656,81.611,2.17923009]
["bitfinex","SOLUSD",1771439644715,2.09120918,81.654,81.621,2.17923009]
["bitfinex","SOLUSD",1771439644921,2.09120918,81.665,81.621,2.17923009]
["bitfinex","SOLUSD",1771439645220,14.33525987,81.673,81.641,2.17923009]
["bitfinex","SOLUSD",1771439645526,2.09120918,81.672,81.641,2.17923009]
["bitfinex","SOLUSD",1771439645918,12.24343404,81.677,81.651,2.17923009]
["bitfinex","SOLUSD",1771439646100,2.09120918,81.68,81.651,2.17923009]
["bitfinex","SOLUSD",1771439646621,5.78875718,81.68,81.652,14.42632752]
["bitfinex","SOLUSD",1771439646818,2.09120918,81.669,81.64,2.17923009]
["bitfinex","SOLUSD",1771439647426,2.09120918,81.677,81.64,3.697548]
["bitfinex","SOLUSD",1771439647622,2.09120918,81.669,81.641,2.17923009]
["bitfinex","SOLUSD",1771439649035,2.09120918,81.668,81.642,12.24859753]
["bitfinex","SOLUSD",1771439649330,2.09120918,81.659,81.638,12.24909036]
["bitfinex","SOLUSD",1771439649707,2.09120918,81.684,81.639,2.17923009]
["bitfinex","SOLUSD",1771439650024,2.09120918,81.679,81.641,2.17923009]
["bitfinex","SOLUSD",1771439650234,2.09120918,81.689,81.651,2.17923009]
["bitfinex","SOLUSD",1771439650530,2.09120918,81.689,81.653,2.17923009]
["bitfinex","SOLUSD",1771439651530,2.09120918,81.689,81.655,2.17923009]
["bitfinex","SOLUSD",1771439651733,15.93902343,81.69,81.655,2.17923009]
["bitfinex","SOLUSD",1771439651734,2.09120918,81.687,81.655,2.17923009]
["bitfinex","SOLUSD",1771439651940,2.09120918,81.697,81.655,2.17923009]
["bitfinex","SOLUSD",1771439652110,12.23862779,81.709,81.67,3.697548]
["bitfinex","SOLUSD",1771439652306,12.23862779,81.709,81.671,2.17923009]
["bitfinex","SOLUSD",1771439652728,0.1,81.71,81.681,2.17923009]
["bitfinex","SOLUSD",1771439652931,2.09120918,81.739,81.701,2.17923009]
["bitfinex","SOLUSD",1771439654006,2.09120918,81.719,81.687,12.24184998]
["bitfinex","SOLUSD",1771439654313,5.78875718,81.71,81.687,12.24184998]
["bitfinex","SOLUSD",1771439655227,2.13682431,81.699,81.68,12.24279561]
["bitfinex","SOLUSD",1771439656007,2.13682431,81.709,81.672,2.19286829]
["bitfinex","SOLUSD",1771439657527,2.13682431,81.699,81.672,2.19286829]
["bitfinex","SOLUSD",1771439658032,2.13682431,81.709,81.672,2.19286829]
["bitfinex","SOLUSD",1771439658228,2.13682431,81.709,81.674,2.19286829]
["bitfinex","SOLUSD",1771439658535,48.93251513,81.746,81.673,12.24394842]
["bitfinex","SOLUSD",1771439658536,2.13682431,81.717,81.681,2.19286829]
["bitfinex","SOLUSD",1771439659432,2.13682431,81.715,81.681,2.19286829]
["bitfinex","SOLUSD",1771439660335,2.13682431,81.715,81.682,14.43546763]
["bitfinex","SOLUSD",1771439660710,2.13682431,81.715,81.683,2.19286829]
["bitfinex","SOLUSD",1771439662037,2.13682431,81.699,81.678,19.5]
["bitfinex","SOLUSD",1771439662331,2.13682431,81.699,81.677,12.24326685]
["bitfinex","SOLUSD",1771439662515,2.13682431,81.707,81.672,2.19286829]
["bitfinex","SOLUSD",1771439662712,2.13682431,81.716,81.68,3.697548]
["bitfinex","SOLUSD",1771439662918,12.23765526,81.715,81.681,2.19286829]
["bitfinex","SOLUSD",1771439664014,2.13682431,81.716,81.681,2.19286829]
["bitfinex","SOLUSD",1771439664211,3.697548,81.72,81.681,2.19286829]
["bitfinex","SOLUSD",1771439664415,3.697548,81.72,81.685,2.19286829]
["bitfinex","SOLUSD",1771439664713,12.23624721,81.725,81.685,2.19286829]
["bitfinex","SOLUSD",1771439664914,14.37187004,81.733,81.691,2.19286829]
["bitfinex","SOLUSD",1771439665216,2.13682431,81.729,81.691,2.19286829]
["bitfinex","SOLUSD",1771439665623,12.23454152,81.736,81.701,2.19286829]
["bitfinex","SOLUSD",1771439666218,2.13682431,81.745,81.711,2.19286829]
["bitfinex","SOLUSD",1771439666533,2.13682431,81.719,81.681,2.19286829]
["bitfinex","SOLUSD",1771439666738,2.13682431,81.709,81.681,2.19286829]
["bitfinex","SOLUSD",1771439667734,3.697548,81.7,81.682,12.24259934]
["bitfinex","SOLUSD",1771439668522,3.697548,81.7,81.683,2.19286829]
["bitfinex","SOLUSD",1771439669138,3.697548,81.71,81.683,2.19286829]
["bitfinex","SOLUSD",1771439669840,2.13682431,81.715,81.685,2.19286829]
["bitfinex","SOLUSD",1771439670044,3.697548,81.71,81.685,2.19286829]
["bitfinex","SOLUSD",1771439671136,2.13682431,81.724,81.685,2.19286829]
["bitfinex","SOLUSD",1771439671137,3.697548,81.72,81.685,2.19286829]
["bitfinex","SOLUSD",1771439671943,9.87450799,81.72,81.687,2.19286829]
["bitfinex","SOLUSD",1771439673330,9.87450799,81.73,81.687,2.19286829]
["bitfinex","SOLUSD",1771439673944,9.87450799,81.73,81.691,2.19286829]
["bitfinex","SOLUSD",1771439674145,2.13682431,81.741,81.701,2.19286829]
["bitfinex","SOLUSD",1771439674341,2.13682431,81.741,81.703,2.19286829]
["bitfinex","SOLUSD",1771439674840,12.23265815,81.749,81.703,2.19286829]
["bitfinex","SOLUSD",1771439675040,12.23265815,81.749,81.705,2.19286829]
["bitfinex","SOLUSD",1771439675247,14.36948246,81.749,81.705,2.19286829]
["bitfinex","SOLUSD",1771439675443,12.23265815,81.749,81.711,2.19286829]
["bitfinex","SOLUSD",1771439675650,12.23265815,81.749,81.713,2.19286829]
["bitfinex","SOLUSD",1771439675941,2.13682431,81.739,81.713,2.19286829]
["bitfinex","SOLUSD",1771439676150,9.86885433,81.74,81.715,2.19286829]
["bitfinex","SOLUSD",1771439676356,2.13682431,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1771439676648,2.13682431,81.729,81.702,21.71286829]
["bitfinex","SOLUSD",1771439677044,2.13682431,81.729,81.703,2.19286829]
["bitfinex","SOLUSD",1771439677948,12.23399591,81.74,81.703,2.19286829]
["bitfinex","SOLUSD",1771439678136,73.31386634,81.84,81.721,2.19286829]
["bitfinex","SOLUSD",1771439678137,9.96885433,81.76,81.721,2.19286829]
["bitfinex","SOLUSD",1771439678453,2.13682431,81.759,81.723,2.19286829]
["bitfinex","SOLUSD",1771439678637,2.13682431,81.759,81.724,19.52]
["bitfinex","SOLUSD",1771439678845,2.13682431,81.759,81.725,2.19286829]
["bitfinex","SOLUSD",1771439679046,2.13682431,81.759,81.727,2.19286829]
["bitfinex","SOLUSD",1771439679233,0.1,81.76,81.727,2.19286829]
["bitfinex","SOLUSD",1771439679747,0.1,81.76,81.731,2.19286829]
["bitfinex","SOLUSD",1771439679938,12.10567864,81.79,81.751,2.19286829]
["bitfinex","SOLUSD",1771439680129,2.23682431,81.79,81.754,2.19286829]
["bitfinex","SOLUSD",1771439680326,2.23682431,81.79,81.756,2.19286829]
["bitfinex","SOLUSD",1771439680554,12.10567864,81.79,81.758,2.19286829]
["bitfinex","SOLUSD",1771439681049,9.96885433,81.79,81.758,2.19286829]
["bitfinex","SOLUSD",1771439681551,9.96885433,81.81,81.77,9.86885433]
["bitfinex","SOLUSD",1771439681751,0.1,81.81,81.791,2.19286829]
["bitfinex","SOLUSD",1771439681960,9.86885433,81.83,81.793,2.19286829]
["bitfinex","SOLUSD",1771439682162,9.86885433,81.82,81.795,2.19286829]
["bitfinex","SOLUSD",1771439682448,12.00567864,81.82,81.795,2.19286829]
["bitfinex","SOLUSD",1771439682643,9.86885433,81.82,81.794,12.22583563]
["bitfinex","SOLUSD",1771439682848,2.13682431,81.819,81.794,12.22583563]
["bitfinex","SOLUSD",1771439683556,9.86885433,81.82,81.795,2.19286829]
["bitfinex","SOLUSD",1771439683739,2.13682431,81.828,81.795,2.19286829]
["bitfinex","SOLUSD",1771439683941,2.13682431,81.837,81.795,2.19286829]
["bitfinex","SOLUSD",1771439684141,2.13682431,81.837,81.797,2.19286829]
["bitfinex","SOLUSD",1771439684738,9.86885433,81.83,81.797,2.19286829]
["bitfinex","SOLUSD",1771439684938,2.13682431,81.835,81.797,2.19286829]
["bitfinex","SOLUSD",1771439685153,9.86885433,81.83,81.797,2.19286829]
["bitfinex","SOLUSD",1771439685356,2.13682431,81.835,81.799,2.18579742]
["bitfinex","SOLUSD",1771439685659,2.13682431,81.835,81.801,2.18579742]
["bitfinex","SOLUSD",1771439686238,9.86885433,81.84,81.801,2.18579742]
["bitfinex","SOLUSD",1771439687158,9.86885433,81.84,81.803,2.18579742]
["bitfinex","SOLUSD",1771439687459,2.17642344,81.829,81.796,12.22552585]
["bitfinex","SOLUSD",1771439687760,2.17642344,81.829,81.797,2.18579742]
["bitfinex","SOLUSD",1771439688140,9.86885433,81.83,81.797,2.18579742]
["bitfinex","SOLUSD",1771439688339,9.86885433,81.83,81.799,2.18579742]
["bitfinex","SOLUSD",1771439688540,2.17642344,81.819,81.796,12.22552585]
["bitfinex","SOLUSD",1771439688745,2.17642344,81.839,81.797,2.18579742]
["bitfinex","SOLUSD",1771439688958,2.17642344,81.839,81.799,2.18579742]
["bitfinex","SOLUSD",1771439689360,2.17642344,81.839,81.801,2.18579742]
["bitfinex","SOLUSD",1771439689545,9.86885433,81.84,81.803,2.18579742]
["bitfinex","SOLUSD",1771439689858,2.17642344,81.847,81.803,2.18579742]
["bitfinex","SOLUSD",1771439690059,9.86885433,81.84,81.803,2.18579742]
["bitfinex","SOLUSD",1771439690444,9.86885433,81.84,81.805,2.18579742]
["bitfinex","SOLUSD",1771439691350,9.86885433,81.84,81.807,2.18579742]
["bitfinex","SOLUSD",1771439692371,9.86885433,81.85,81.811,2.18579742]
["bitfinex","SOLUSD",1771439692568,9.86885433,81.85,81.808,19.52]
["bitfinex","SOLUSD",1771439692569,2.17642344,81.849,81.806,42.78414785]
["bitfinex","SOLUSD",1771439692747,2.17642344,81.839,81.808,2.18579742]
["bitfinex","SOLUSD",1771439693273,2.17642344,81.829,81.801,12.22478942]
["bitfinex","SOLUSD",1771439693474,9.86885433,81.82,81.798,19.52]
["bitfinex","SOLUSD",1771439693771,2.17642344,81.837,81.793,2.18579742]
["bitfinex","SOLUSD",1771439694163,9.86885433,81.81,81.793,2.18579742]
["bitfinex","SOLUSD",1771439694366,2.17642344,81.819,81.794,2.18579742]
["bitfinex","SOLUSD",1771439694679,9.86885433,81.82,81.795,2.18579742]
["bitfinex","SOLUSD",1771439695350,9.86885433,81.82,81.796,12.2255367]
["bitfinex","SOLUSD",1771439696272,9.86885433,81.82,81.797,2.18579742]
["bitfinex","SOLUSD",1771439696574,2.17642344,81.834,81.797,2.18579742]
["bitfinex","SOLUSD",1771439696769,9.86885433,81.83,81.797,2.18579742]
["bitfinex","SOLUSD",1771439697583,9.86885433,81.84,81.801,2.14351298]
["bitfinex","SOLUSD",1771439697777,9.86885433,81.84,81.803,2.14351298]
["bitfinex","SOLUSD",1771439697972,30.54023459,81.86,81.798,42.78833223]
["bitfinex","SOLUSD",1771439697973,11.98085525,81.85,81.811,2.14351298]
["bitfinex","SOLUSD",1771439698281,2.11200092,81.85,81.813,2.14351298]
["bitfinex","SOLUSD",1771439698856,11.98085525,81.84,81.813,2.14351298]
["bitfinex","SOLUSD",1771439699061,11.98085525,81.84,81.808,19.52]
["bitfinex","SOLUSD",1771439699062,2.11200092,81.839,81.808,19.52]
["bitfinex","SOLUSD",1771439699268,2.11200092,81.839,81.809,2.14351298]
["bitfinex","SOLUSD",1771439699482,2.11200092,81.839,81.811,2.14351298]
["bitfinex","SOLUSD",1771439699982,2.11200092,81.857,81.811,2.14351298]
["bitfinex","SOLUSD",1771439700164,9.86885433,81.85,81.811,2.14351298]
["bitfinex","SOLUSD",1771439700367,2.11200092,81.839,81.81,62.30205597]
["bitfinex","SOLUSD",1771439700666,2.11200092,81.839,81.811,19.54]
["bitfinex","SOLUSD",1771439700881,2.11200092,81.839,81.803,2.14351298]
["bitfinex","SOLUSD",1771439700882,2.11200092,81.829,81.807,19.54]
["bitfinex","SOLUSD",1771439701384,2.11200092,81.829,81.806,12.22400441]
["bitfinex","SOLUSD",1771439701683,2.11200092,81.829,81.797,12.22538723]
["bitfinex","SOLUSD",1771439701882,2.11200092,81.829,81.797,14.36890021]
["bitfinex","SOLUSD",1771439702182,9.86885433,81.83,81.798,2.14351298]
["bitfinex","SOLUSD",1771439702482,12.21911313,81.839,81.801,2.14351298]
["bitfinex","SOLUSD",1771439702664,14.33111405,81.839,81.801,2.14351298]
["bitfinex","SOLUSD",1771439702865,2.11200092,81.838,81.801,2.14351298]
["bitfinex","SOLUSD",1771439703474,2.11200092,81.838,81.797,42.78885532]
["bitfinex","SOLUSD",1771439703475,9.86885433,81.83,81.803,2.14351298]
["bitfinex","SOLUSD",1771439703687,2.11200092,81.845,81.805,2.14351298]
["bitfinex","SOLUSD",1771439703982,2.11200092,81.869,81.821,2.14351298]
["bitfinex","SOLUSD",1771439704380,2.11200092,81.869,81.83,9.86885433]
["bitfinex","SOLUSD",1771439704583,2.11200092,81.869,81.832,2.14351298]
["bitfinex","SOLUSD",1771439705084,9.86885433,81.86,81.832,2.14351298]
["bitfinex","SOLUSD",1771439705782,2.11200092,81.861,81.834,2.14351298]
["bitfinex","SOLUSD",1771439705987,9.86885433,81.86,81.834,2.14351298]
["bitfinex","SOLUSD",1771439706684,9.86885433,81.85,81.833,12.22000904]
["bitfinex","SOLUSD",1771439706883,9.86885433,81.85,81.826,2.14351298]
["bitfinex","SOLUSD",1771439706884,9.86885433,81.84,81.818,12.22224938]
["bitfinex","SOLUSD",1771439707085,2.11200092,81.849,81.819,2.14351298]
["bitfinex","SOLUSD",1771439707670,9.86885433,81.86,81.821,2.14351298]
["bitfinex","SOLUSD",1771439707869,2.11200092,81.859,81.823,2.14351298]
["bitfinex","SOLUSD",1771439708178,2.11200092,81.849,81.823,2.14351298]
["bitfinex","SOLUSD",1771439708376,2.11200092,81.849,81.822,42.77578156]
["bitfinex","SOLUSD",1771439708571,2.11200092,81.849,81.822,44.91929454]
["bitfinex","SOLUSD",1771439709085,2.11200092,81.849,81.823,2.14351298]
["bitfinex","SOLUSD",1771439709290,2.21200092,81.88,81.841,2.14351298]
["bitfinex","SOLUSD",1771439709481,0.1,81.88,81.851,2.14351298]
["bitfinex","SOLUSD",1771439709786,0.1,81.88,81.853,2.14351298]
["bitfinex","SOLUSD",1771439710388,0.1,81.88,81.861,2.14351298]
["bitfinex","SOLUSD",1771439710594,2.11200092,81.897,81.861,2.14351298]
["bitfinex","SOLUSD",1771439710885,2.11200092,81.897,81.862,19.56]
["bitfinex","SOLUSD",1771439711076,2.11200092,81.897,81.863,2.14351298]
["bitfinex","SOLUSD",1771439711281,0.1,81.9,81.863,2.14351298]
["bitfinex","SOLUSD",1771439711478,0.1,81.9,81.871,2.14351298]
["bitfinex","SOLUSD",1771439711887,9.96885433,81.9,81.873,2.14351298]
["bitfinex","SOLUSD",1771439712491,0.1,81.9,81.873,2.14351298]
["bitfinex","SOLUSD",1771439712793,9.96885433,81.9,81.873,2.14351298]
["bitfinex","SOLUSD",1771439713296,0.1,81.9,81.873,2.14351298]
["bitfinex","SOLUSD",1771439713868,0.1,81.9,81.875,2.14351298]
["bitfinex","SOLUSD",1771439714276,2.11200092,81.929,81.891,2.14351298]
["bitfinex","SOLUSD",1771439714481,2.11200092,81.937,81.893,2.14351298]
["bitfinex","SOLUSD",1771439714678,2.11200092,81.937,81.895,2.14351298]
["bitfinex","SOLUSD",1771439715280,2.11200092,81.937,81.896,19.58]
["bitfinex","SOLUSD",1771439715497,2.11200092,81.937,81.897,2.13104613]
["bitfinex","SOLUSD",1771439715707,2.10824825,81.919,81.881,2.13104613]
["bitfinex","SOLUSD",1771439715885,9.86885433,81.91,81.883,2.13104613]
["bitfinex","SOLUSD",1771439716087,9.86885433,81.9,81.882,12.21269631]
["bitfinex","SOLUSD",1771439716297,9.86885433,81.91,81.883,2.13104613]
["bitfinex","SOLUSD",1771439718198,9.86885433,81.9,81.884,12.21239802]
["bitfinex","SOLUSD",1771439718398,9.86885433,81.9,81.885,19.58]
["bitfinex","SOLUSD",1771439718699,2.10824825,81.909,81.885,19.58]
["bitfinex","SOLUSD",1771439719207,2.10824825,81.909,81.877,2.13104613]
["bitfinex","SOLUSD",1771439719497,2.10824825,81.899,81.87,12.21448638]
["bitfinex","SOLUSD",1771439719684,9.86885433,81.89,81.87,12.21448638]
["bitfinex","SOLUSD",1771439720281,9.86885433,81.89,81.862,42.75483497]
["bitfinex","SOLUSD",1771439720696,9.86885433,81.88,81.862,12.21568004]
["bitfinex","SOLUSD",1771439721099,9.86885433,81.88,81.858,12.2162708]
["bitfinex","SOLUSD",1771439721318,2.10824825,81.869,81.855,19.58]
["bitfinex","SOLUSD",1771439721602,2.10824825,81.869,81.836,2.13104613]
["bitfinex","SOLUSD",1771439721789,9.86885433,81.86,81.836,2.13104613]
["bitfinex","SOLUSD",1771439722396,9.86885433,81.86,81.837,12.21941175]
["bitfinex","SOLUSD",1771439722587,9.86885433,81.85,81.837,12.21941175]
["bitfinex","SOLUSD",1771439723191,2.10824825,81.859,81.837,12.21941175]
["bitfinex","SOLUSD",1771439724010,9.86885433,81.86,81.837,12.21941175]
["bitfinex","SOLUSD",1771439724189,9.86885433,81.86,81.834,30.54939683]
["bitfinex","SOLUSD",1771439724395,9.86885433,81.84,81.805,55.02]
["bitfinex","SOLUSD",1771439724691,30.53846808,81.864,81.805,55.02]
["bitfinex","SOLUSD",1771439724692,9.86885433,81.85,81.815,2.13104613]
["bitfinex","SOLUSD",1771439725013,9.86885433,81.86,81.821,2.13104613]
["bitfinex","SOLUSD",1771439725316,9.86885433,81.87,81.831,2.13104613]
["bitfinex","SOLUSD",1771439725703,2.10824825,81.869,81.831,2.13104613]
["bitfinex","SOLUSD",1771439725891,9.86885433,81.86,81.831,2.13104613]
["bitfinex","SOLUSD",1771439726314,9.86885433,81.86,81.834,12.21985971]
["bitfinex","SOLUSD",1771439726516,9.86885433,81.85,81.834,12.21985971]
["bitfinex","SOLUSD",1771439727310,2.10824825,81.855,81.834,12.21985971]
["bitfinex","SOLUSD",1771439728214,9.86885433,81.86,81.834,12.21985971]
["bitfinex","SOLUSD",1771439728416,12.21470624,81.869,81.831,2.13104613]
["bitfinex","SOLUSD",1771439728612,9.86885433,81.86,81.831,2.13104613]
["bitfinex","SOLUSD",1771439728813,9.86885433,81.86,81.833,2.13104613]
["bitfinex","SOLUSD",1771439729315,9.86885433,81.85,81.83,12.22045704]
["bitfinex","SOLUSD",1771439729619,11.97710258,81.85,81.83,12.22045704]
["bitfinex","SOLUSD",1771439730517,9.86885433,81.84,81.826,12.2209763]
["bitfinex","SOLUSD",1771439730724,9.86885433,81.84,81.822,31.84156867]
["bitfinex","SOLUSD",1771439731019,9.86885433,81.84,81.822,19.62]
["bitfinex","SOLUSD",1771439731213,9.86885433,81.84,81.823,12.22150251]
["bitfinex","SOLUSD",1771439736613,9.86885433,81.84,81.822,19.62]
["bitfinex","SOLUSD",1771439736811,9.86885433,81.83,81.81,31.86344456]
["bitfinex","SOLUSD",1771439737018,2.10824825,81.829,81.81,12.22344456]
["bitfinex","SOLUSD",1771439737323,9.86885433,81.83,81.81,12.22344456]
["bitfinex","SOLUSD",1771439737702,2.10824825,81.829,81.806,12.22402551]
["bitfinex","SOLUSD",1771439737898,9.84955495,81.82,81.806,12.22402551]
["bitfinex","SOLUSD",1771439738103,2.10824825,81.829,81.806,12.22402551]
["bitfinex","SOLUSD",1771439738403,2.10824825,81.829,81.806,42.78413112]
["bitfinex","SOLUSD",1771439739222,2.10824825,81.819,81.791,12.22628406]
["bitfinex","SOLUSD",1771439739420,9.84955495,81.81,81.791,12.22628406]
["bitfinex","SOLUSD",1771439739621,9.84955495,81.81,81.792,19.64]
["bitfinex","SOLUSD",1771439740120,2.10824825,81.809,81.787,12.2268201]
["bitfinex","SOLUSD",1771439740319,9.84955495,81.81,81.788,2.13104613]
["bitfinex","SOLUSD",1771439740619,2.10824825,81.818,81.788,2.13104613]
["bitfinex","SOLUSD",1771439740823,9.84955495,81.81,81.788,2.13104613]
["bitfinex","SOLUSD",1771439741232,9.84955495,81.81,81.789,12.22658303]
["bitfinex","SOLUSD",1771439741409,9.84955495,81.81,81.79,2.13104613]
["bitfinex","SOLUSD",1771439741816,9.84955495,81.81,81.789,31.88658303]
["bitfinex","SOLUSD",1771439743036,9.84955495,81.8,81.789,12.22658303]
["bitfinex","SOLUSD",1771439743417,2.10824825,81.799,81.776,19.66]
["bitfinex","SOLUSD",1771439744016,9.84955495,81.79,81.776,19.66]
["bitfinex","SOLUSD",1771439744218,9.84955495,81.8,81.776,21.79104613]
["bitfinex","SOLUSD",1771439744417,11.9578032,81.81,81.777,2.13104613]
["bitfinex","SOLUSD",1771439744724,9.84955495,81.8,81.777,2.13104613]
["bitfinex","SOLUSD",1771439745516,9.84955495,81.8,81.779,2.00033189]
["bitfinex","SOLUSD",1771439746508,9.84955495,81.8,81.78,12.22792858]
["bitfinex","SOLUSD",1771439746714,2.13652961,81.818,81.781,2.00033189]
["bitfinex","SOLUSD",1771439747025,14.35879703,81.818,81.781,2.00033189]
["bitfinex","SOLUSD",1771439747223,9.84955495,81.81,81.781,2.00033189]
["bitfinex","SOLUSD",1771439748427,9.84955495,81.81,81.783,2.00033189]
["bitfinex","SOLUSD",1771439749439,2.13652961,81.822,81.783,2.00033189]
["bitfinex","SOLUSD",1771439749617,9.84955495,81.83,81.791,2.00033189]
["bitfinex","SOLUSD",1771439749939,2.13652961,81.849,81.811,2.00033189]
["bitfinex","SOLUSD",1771439750114,2.13652961,81.849,81.813,2.00033189]
["bitfinex","SOLUSD",1771439750516,2.13652961,81.849,81.815,2.00033189]
["bitfinex","SOLUSD",1771439751319,2.13652961,81.866,81.821,2.00033189]
["bitfinex","SOLUSD",1771439751639,9.84955495,81.86,81.831,2.00033189]
["bitfinex","SOLUSD",1771439751939,11.98608456,81.86,81.831,2.00033189]
["bitfinex","SOLUSD",1771439752737,11.98608456,81.86,81.832,42.7705543]
["bitfinex","SOLUSD",1771439753043,11.98608456,81.86,81.833,21.72033189]
["bitfinex","SOLUSD",1771439753339,11.98608456,81.86,81.834,2.00033189]
["bitfinex","SOLUSD",1771439753816,2.13652961,81.869,81.834,2.00033189]
["bitfinex","SOLUSD",1771439754529,9.84955495,81.87,81.834,2.00033189]
["bitfinex","SOLUSD",1771439754736,9.84955495,81.87,81.835,42.76898637]
["bitfinex","SOLUSD",1771439755033,9.84955495,81.87,81.836,2.00033189]
["bitfinex","SOLUSD",1771439755236,9.84955495,81.87,81.838,2.00033189]
["bitfinex","SOLUSD",1771439756051,9.84955495,81.87,81.84,2.00033189]
["bitfinex","SOLUSD",1771439756343,9.84955495,81.87,81.842,2.00033189]
["bitfinex","SOLUSD",1771439757036,2.13652961,81.872,81.844,2.00033189]
["bitfinex","SOLUSD",1771439757535,11.85645198,81.89,81.851,2.08833925]
["bitfinex","SOLUSD",1771439757737,11.85645198,81.89,81.853,2.08833925]
["bitfinex","SOLUSD",1771439758244,2.00689703,81.899,81.861,2.08833925]
["bitfinex","SOLUSD",1771439759342,2.00689703,81.898,81.863,2.08833925]
["bitfinex","SOLUSD",1771439759941,9.84955495,81.91,81.871,2.08833925]
["bitfinex","SOLUSD",1771439760241,2.00689703,81.915,81.881,2.08833925]
["bitfinex","SOLUSD",1771439760426,0.1,81.92,81.891,2.08833925]
["bitfinex","SOLUSD",1771439760621,0.1,81.92,81.862,201.55872074]
["bitfinex","SOLUSD",1771439760622,2.00689703,81.909,81.873,2.08833925]
["bitfinex","SOLUSD",1771439760831,12.20718026,81.919,81.862,42.75488015]
["bitfinex","SOLUSD",1771439760832,9.84955495,81.9,81.875,2.08833925]
["bitfinex","SOLUSD",1771439761032,9.84955495,81.9,81.874,19.74]
["bitfinex","SOLUSD",1771439761033,2.00689703,81.917,81.881,2.08833925]
["bitfinex","SOLUSD",1771439761240,2.00689703,81.917,81.882,19.74]
["bitfinex","SOLUSD",1771439761549,9.84955495,81.91,81.871,2.08833925]
["bitfinex","SOLUSD",1771439761751,9.84955495,81.91,81.873,2.08833925]
["bitfinex","SOLUSD",1771439762229,9.94955495,81.92,81.881,2.08833925]
["bitfinex","SOLUSD",1771439762430,9.94955495,81.92,81.883,2.08833925]
["bitfinex","SOLUSD",1771439762935,2.00689703,81.919,81.883,2.08833925]
["bitfinex","SOLUSD",1771439763134,2.00689703,81.909,81.875,2.08833925]
["bitfinex","SOLUSD",1771439763348,11.85645198,81.9,81.875,2.08833925]
["bitfinex","SOLUSD",1771439763529,9.84955495,81.9,81.876,12.21359128]
["bitfinex","SOLUSD",1771439763845,11.85645198,81.89,81.866,21.80833925]
["bitfinex","SOLUSD",1771439764238,2.00689703,81.879,81.842,2.08833925]
["bitfinex","SOLUSD",1771439764440,2.00689703,81.879,81.844,2.08833925]
["bitfinex","SOLUSD",1771439764623,2.00689703,81.911,81.871,2.08833925]
["bitfinex","SOLUSD",1771439764827,2.00689703,81.909,81.873,2.08833925]
["bitfinex","SOLUSD",1771439765433,2.00689703,81.909,81.876,12.21359128]
["bitfinex","SOLUSD",1771439765640,2.00689703,81.909,81.877,2.08833925]
["bitfinex","SOLUSD",1771439766450,2.00689703,81.918,81.881,2.08833925]
["bitfinex","SOLUSD",1771439766745,12.2074783,81.917,81.881,2.08833925]
["bitfinex","SOLUSD",1771439767251,14.21437533,81.917,81.881,2.08833925]
["bitfinex","SOLUSD",1771439767454,2.00689703,81.916,81.881,2.08833925]
["bitfinex","SOLUSD",1771439769351,2.00689703,81.919,81.883,2.08833925]
["bitfinex","SOLUSD",1771439769548,2.00689703,81.919,81.884,19.72]
["bitfinex","SOLUSD",1771439769739,2.00689703,81.919,81.885,2.08833925]
["bitfinex","SOLUSD",1771439770141,2.00689703,81.919,81.886,2.08833925]
["bitfinex","SOLUSD",1771439771566,2.00689703,81.919,81.888,2.08833925]
["bitfinex","SOLUSD",1771439772556,22.15663451,81.92,81.888,2.08833925]
["bitfinex","SOLUSD",1771439772862,22.15663451,81.92,81.891,2.08833925]
["bitfinex","SOLUSD",1771439772863,0.1,81.92,81.891,2.08833925]
["bitfinex","SOLUSD",1771439773235,0.1,81.92,81.901,2.08833925]
["bitfinex","SOLUSD",1771439773667,2.00689703,81.919,81.89,2.08833925]
["bitfinex","SOLUSD",1771439773957,9.94955495,81.92,81.882,19.74]
["bitfinex","SOLUSD",1771439773958,9.84955495,81.91,81.882,19.74]
["bitfinex","SOLUSD",1771439774152,2.00689703,81.909,81.88,2.08833925]
["bitfinex","SOLUSD",1771439775153,9.84955495,81.91,81.88,2.08833925]
["bitfinex","SOLUSD",1771439775961,0.1,81.92,81.891,2.0494482]
["bitfinex","SOLUSD",1771439776148,0.1,81.92,81.893,2.0494482]
["bitfinex","SOLUSD",1771439776458,0.1,81.92,81.901,2.0494482]
["bitfinex","SOLUSD",1771439777254,0.1,81.92,81.881,103.80918649]
["bitfinex","SOLUSD",1771439777255,12.20191306,81.955,81.911,2.0494482]
["bitfinex","SOLUSD",1771439777443,9.94955495,81.95,81.911,2.0494482]
["bitfinex","SOLUSD",1771439777757,9.94955495,81.95,81.913,2.0494482]
["bitfinex","SOLUSD",1771439778059,9.84955495,81.95,81.932,12.20524337]
["bitfinex","SOLUSD",1771439778360,11.93626587,81.95,81.921,30.51694956]
["bitfinex","SOLUSD",1771439778541,9.84955495,81.94,81.91,12.20852154]
["bitfinex","SOLUSD",1771439778735,9.84955495,81.94,81.915,19.74]
["bitfinex","SOLUSD",1771439780443,9.84955495,81.94,81.91,42.72982541]
["bitfinex","SOLUSD",1771439780955,9.84955495,81.94,81.91,44.77927361]
["bitfinex","SOLUSD",1771439781289,11.93626587,81.95,81.911,2.0494482]
["bitfinex","SOLUSD",1771439781564,9.84955495,81.94,81.911,2.0494482]
["bitfinex","SOLUSD",1771439782757,9.84955495,81.94,81.913,2.0494482]
["bitfinex","SOLUSD",1771439783156,12.20420068,81.939,81.913,2.0494482]
["bitfinex","SOLUSD",1771439783357,11.93626587,81.94,81.913,2.0494482]
["bitfinex","SOLUSD",1771439783559,11.93626587,81.94,81.913,2.01920804]
["bitfinex","SOLUSD",1771439783865,5.75325619,81.94,81.913,2.01920804]
["bitfinex","SOLUSD",1771439784948,5.75325619,81.94,81.914,12.20792538]
["bitfinex","SOLUSD",1771439785149,5.75325619,81.94,81.914,42.72773884]
["bitfinex","SOLUSD",1771439785369,3.66654527,81.95,81.914,42.72773884]
["bitfinex","SOLUSD",1771439785571,5.75325619,81.95,81.915,2.0494482]
["bitfinex","SOLUSD",1771439785774,100.27146552,81.981,81.941,2.0494482]
["bitfinex","SOLUSD",1771439786099,2.08671092,81.993,81.97,3.66654527]
["bitfinex","SOLUSD",1771439786272,2.08671092,81.993,81.963,2.0494482]
["bitfinex","SOLUSD",1771439786451,3.76654527,82.0,81.963,2.0494482]
["bitfinex","SOLUSD",1771439786974,0.1,82.0,81.97,3.66654527]
["bitfinex","SOLUSD",1771439787173,5.85325619,82.0,81.971,2.0494482]
["bitfinex","SOLUSD",1771439787353,3.66654527,81.99,81.966,2.0494482]
["bitfinex","SOLUSD",1771439787676,5.85325619,82.0,81.966,2.0494482]
["bitfinex","SOLUSD",1771439787861,9.90579911,82.0,81.966,2.0494482]
["bitfinex","SOLUSD",1771439788065,0.1,82.01,81.981,2.0494482]
["bitfinex","SOLUSD",1771439788268,11.99251003,82.01,81.983,2.0494482]
["bitfinex","SOLUSD",1771439788451,11.99251003,82.01,81.984,19.74]
["bitfinex","SOLUSD",1771439788770,11.99251003,82.01,81.984,19.76]
["bitfinex","SOLUSD",1771439788955,11.99251003,82.01,81.985,12.19735317]
["bitfinex","SOLUSD",1771439789153,11.99251003,82.01,81.984,19.76]
["bitfinex","SOLUSD",1771439789154,9.80579911,82.0,81.984,19.76]
["bitfinex","SOLUSD",1771439789350,11.99251003,82.01,81.976,2.0494482]
["bitfinex","SOLUSD",1771439789554,2.08671092,82.009,81.979,2.0494482]
["bitfinex","SOLUSD",1771439790168,9.80579911,82.0,81.979,2.0494482]
["bitfinex","SOLUSD",1771439790371,2.08671092,81.989,81.969,12.19962993]
["bitfinex","SOLUSD",1771439790756,2.08671092,81.989,81.96,12.20107369]
["bitfinex","SOLUSD",1771439790951,42.77781489,82.01,81.959,19.74]
["bitfinex","SOLUSD",1771439790952,9.80579911,81.98,81.959,19.74]
["bitfinex","SOLUSD",1771439791176,9.80579911,81.97,81.955,12.2017596]
["bitfinex","SOLUSD",1771439791475,2.08671092,81.979,81.955,12.2017596]
["bitfinex","SOLUSD",1771439792170,2.08671092,81.979,81.952,19.74]
["bitfinex","SOLUSD",1771439792171,9.80579911,81.96,81.949,12.2025635]
["bitfinex","SOLUSD",1771439792361,2.08671092,81.969,81.949,12.2025635]
["bitfinex","SOLUSD",1771439793274,2.08671092,81.969,81.941,21.8094482]
["bitfinex","SOLUSD",1771439793464,2.08671092,81.999,81.961,2.0494482]
["bitfinex","SOLUSD",1771439793656,2.08671092,81.989,81.952,2.0494482]
["bitfinex","SOLUSD",1771439793967,9.80579911,81.98,81.952,2.0494482]
["bitfinex","SOLUSD",1771439794177,9.80579911,81.98,81.953,19.76]
["bitfinex","SOLUSD",1771439794178,2.08671092,81.979,81.953,19.76]
["bitfinex","SOLUSD",1771439794377,9.80579911,81.97,81.953,19.76]
["bitfinex","SOLUSD",1771439794687,2.08671092,81.973,81.953,19.76]
["bitfinex","SOLUSD",1771439794984,9.80579911,81.98,81.953,19.76]
["bitfinex","SOLUSD",1771439795664,12.19762306,81.984,81.955,2.0494482]
["bitfinex","SOLUSD",1771439795860,9.80579911,81.98,81.955,2.0494482]
["bitfinex","SOLUSD",1771439796060,9.80579911,81.96,81.931,2.0494482]
["bitfinex","SOLUSD",1771439796265,2.08671092,81.969,81.933,2.0494482]
["bitfinex","SOLUSD",1771439796481,9.80579911,81.97,81.933,2.0494482]
["bitfinex","SOLUSD",1771439797067,9.80579911,81.97,81.935,2.0494482]
["bitfinex","SOLUSD",1771439797267,9.80579911,81.97,81.936,19.76]
["bitfinex","SOLUSD",1771439797470,9.80579911,81.97,81.937,2.0494482]
["bitfinex","SOLUSD",1771439798184,9.80579911,81.97,81.938,42.7152237]
["bitfinex","SOLUSD",1771439798370,9.80579911,81.97,81.94,2.0494482]
["bitfinex","SOLUSD",1771439799278,9.80579911,81.97,81.941,73.3039028]
["bitfinex","SOLUSD",1771439799487,9.80579911,81.96,81.941,73.3039028]
["bitfinex","SOLUSD",1771439799669,9.80579911,81.96,81.92,9.80579911]
["bitfinex","SOLUSD",1771439799670,9.80579911,81.95,81.922,2.0494482]
["bitfinex","SOLUSD",1771439799868,9.81921107,81.95,81.923,34.12373392]
["bitfinex","SOLUSD",1771439800199,9.81921107,81.95,81.924,2.15714969]
["bitfinex","SOLUSD",1771439800864,9.81921107,81.95,81.925,12.20628623]
["bitfinex","SOLUSD",1771439801697,9.81921107,81.93,81.914,12.20792538]
["bitfinex","SOLUSD",1771439801987,9.81921107,81.94,81.914,14.36507507]
["bitfinex","SOLUSD",1771439802361,9.81921107,81.93,81.91,12.20847956]
["bitfinex","SOLUSD",1771439802983,9.81921107,81.93,81.906,12.20911776]
["bitfinex","SOLUSD",1771439803577,9.81921107,81.93,81.906,14.36626745]
["bitfinex","SOLUSD",1771439803789,9.81921107,81.93,81.906,12.20911776]
["bitfinex","SOLUSD",1771439804173,12.20286035,81.948,81.906,12.20911776]
["bitfinex","SOLUSD",1771439804369,9.81921107,81.93,81.906,12.20911776]
["bitfinex","SOLUSD",1771439805176,9.81921107,81.92,81.906,12.20911776]
["bitfinex","SOLUSD",1771439805670,9.81921107,81.93,81.906,12.20911776]
["bitfinex","SOLUSD",1771439807381,9.81921107,81.92,81.906,12.20911776]
["bitfinex","SOLUSD",1771439807683,9.81921107,81.93,81.906,12.20911776]
["bitfinex","SOLUSD",1771439810379,9.81921107,81.92,81.904,2.15714969]
["bitfinex","SOLUSD",1771439810687,9.81921107,81.92,81.903,19.8]
["bitfinex","SOLUSD",1771439810688,9.81921107,81.92,81.898,21.97714969]
["bitfinex","SOLUSD",1771439810890,9.81921107,81.92,81.898,2.15714969]
["bitfinex","SOLUSD",1771439812893,12.20286035,81.948,81.9,2.15714969]
["bitfinex","SOLUSD",1771439813096,12.20286035,81.948,81.899,12.21016129]
["bitfinex","SOLUSD",1771439813097,9.81921107,81.93,81.902,2.15714969]
["bitfinex","SOLUSD",1771439813477,9.81921107,81.94,81.902,2.15714969]
["bitfinex","SOLUSD",1771439813982,9.81921107,81.95,81.911,2.15714969]
["bitfinex","SOLUSD",1771439814175,9.81921107,81.96,81.92,9.81921107]
["bitfinex","SOLUSD",1771439814376,9.81921107,81.96,81.922,2.15714969]
["bitfinex","SOLUSD",1771439815079,9.81921107,81.96,81.924,2.15714969]
["bitfinex","SOLUSD",1771439815279,9.81921107,81.95,81.926,2.15714969]
["bitfinex","SOLUSD",1771439816294,9.81921107,81.96,81.926,2.15714969]
["bitfinex","SOLUSD",1771439816677,9.81921107,81.97,81.931,2.15714969]
["bitfinex","SOLUSD",1771439816878,9.81921107,81.97,81.933,2.15714969]
["bitfinex","SOLUSD",1771439817078,9.81921107,81.98,81.943,2.15714969]
["bitfinex","SOLUSD",1771439818002,0.02411442,81.993,81.943,2.15714969]
["bitfinex","SOLUSD",1771439818003,9.81921107,81.96,81.944,19.84]
["bitfinex","SOLUSD",1771439818300,9.84567411,81.97,81.944,19.84]
["bitfinex","SOLUSD",1771439818501,9.84567411,81.97,81.943,2.15714969]
["bitfinex","SOLUSD",1771439818690,9.84567411,81.97,81.935,2.15714969]
["bitfinex","SOLUSD",1771439818691,9.81921107,81.96,81.935,2.15714969]
["bitfinex","SOLUSD",1771439819004,9.81921107,81.96,81.939,12.20413412]
["bitfinex","SOLUSD",1771439819377,0.02646304,81.97,81.94,2.15714969]
["bitfinex","SOLUSD",1771439819705,9.81921107,81.96,81.94,2.15714969]
["bitfinex","SOLUSD",1771439820194,0.02646304,81.97,81.941,2.15714969]
["bitfinex","SOLUSD",1771439820195,9.81921107,81.97,81.941,2.15714969]
["bitfinex","SOLUSD",1771439820506,0.02874627,81.987,81.942,2.15714969]
["bitfinex","SOLUSD",1771439820507,9.81921107,81.98,81.942,2.15714969]
["bitfinex","SOLUSD",1771439820701,9.81921107,81.96,81.941,19.86]
["bitfinex","SOLUSD",1771439820889,9.81921107,81.96,81.939,12.20413412]
["bitfinex","SOLUSD",1771439821402,9.81921107,81.95,81.924,2.15714969]
["bitfinex","SOLUSD",1771439821984,9.81921107,81.96,81.924,2.15714969]
["bitfinex","SOLUSD",1771439822323,9.81921107,81.97,81.926,2.15714969]
["bitfinex","SOLUSD",1771439822485,0.03208266,81.987,81.941,2.15714969]
["bitfinex","SOLUSD",1771439822807,9.81921107,81.99,81.951,2.15714969]
["bitfinex","SOLUSD",1771439822987,9.81921107,81.98,81.952,19.86]
["bitfinex","SOLUSD",1771439823302,9.81921107,81.97,81.952,12.20226474]
["bitfinex","SOLUSD",1771439823801,9.81921107,81.98,81.952,44.86507628]
["bitfinex","SOLUSD",1771439824006,9.81921107,81.96,81.948,19.86]
["bitfinex","SOLUSD",1771439824206,9.81921107,81.96,81.937,12.20447014]
["bitfinex","SOLUSD",1771439826702,9.81921107,81.95,81.936,19.88]
["bitfinex","SOLUSD",1771439826893,0.03638732,81.96,81.938,2.15714969]
["bitfinex","SOLUSD",1771439826894,9.81921107,81.96,81.938,2.15714969]
["bitfinex","SOLUSD",1771439827092,9.81921107,81.97,81.938,2.15714969]
["bitfinex","SOLUSD",1771439827294,9.81921107,81.96,81.938,2.15714969]
["bitfinex","SOLUSD",1771439827507,9.81921107,81.96,81.939,19.88]
["bitfinex","SOLUSD",1771439828300,9.81921107,81.96,81.937,12.20449857]
["bitfinex","SOLUSD",1771439829403,12.20122256,81.959,81.932,14.36225022]
["bitfinex","SOLUSD",1771439829594,9.81921107,81.96,81.932,14.36225022]
["bitfinex","SOLUSD",1771439830604,22.02040335,81.96,81.932,14.36225022]
["bitfinex","SOLUSD",1771439830903,9.81921107,81.95,81.93,19.88]
["bitfinex","SOLUSD",1771439831299,22.02188693,81.95,81.93,19.88]
["bitfinex","SOLUSD",1771439831490,9.81921107,81.95,81.931,2.15714969]
["bitfinex","SOLUSD",1771439831692,12.20131275,81.959,81.931,2.15714969]
["bitfinex","SOLUSD",1771439832006,12.20131275,81.959,81.93,19.88]
["bitfinex","SOLUSD",1771439832007,9.81921107,81.95,81.93,19.88]
["bitfinex","SOLUSD",1771439833312,12.20271144,81.949,81.926,14.36317263]
["bitfinex","SOLUSD",1771439833809,12.20271144,81.949,81.92,19.88]
["bitfinex","SOLUSD",1771439833810,9.81921107,81.94,81.92,19.88]
["bitfinex","SOLUSD",1771439834001,9.81921107,81.93,81.906,2.15714969]
["bitfinex","SOLUSD",1771439834507,9.81921107,81.92,81.899,2.15714969]
["bitfinex","SOLUSD",1771439834712,9.81921107,81.93,81.9,2.15714969]
["bitfinex","SOLUSD",1771439836914,9.81921107,81.92,81.902,2.15714969]
["bitfinex","SOLUSD",1771439839095,9.81921107,81.92,81.903,12.20956497]
["bitfinex","SOLUSD",1771439840334,9.81921107,81.91,81.893,2.15714969]
["bitfinex","SOLUSD",1771439841012,9.81921107,81.9,81.888,19.92]
["bitfinex","SOLUSD",1771439841207,9.81921107,81.9,81.889,12.21165235]
["bitfinex","SOLUSD",1771439841609,9.81921107,81.9,81.877,2.15714969]
["bitfinex","SOLUSD",1771439841804,9.81921107,81.89,81.872,19.92]
["bitfinex","SOLUSD",1771439842001,9.81921107,81.88,81.87,2.15714969]
["bitfinex","SOLUSD",1771439842711,9.81921107,81.88,81.841,42.76585085]
["bitfinex","SOLUSD",1771439842914,9.81921107,81.88,81.843,2.15714969]
["bitfinex","SOLUSD",1771439843223,9.81921107,81.88,81.849,2.15714969]
["bitfinex","SOLUSD",1771439844119,12.26081486,81.899,81.85,2.15714969]
["bitfinex","SOLUSD",1771439844311,9.81921107,81.89,81.851,2.15714969]
["bitfinex","SOLUSD",1771439844516,61.0259922,81.933,81.851,2.15714969]
["bitfinex","SOLUSD",1771439844517,0.05116079,81.917,81.854,0.28432314]
["bitfinex","SOLUSD",1771439844721,48.79449261,81.977,81.867,2.15714969]
["bitfinex","SOLUSD",1771439844722,0.05116079,81.928,81.867,2.15714969]
["bitfinex","SOLUSD",1771439844907,9.81921107,81.91,81.871,2.15714969]
["bitfinex","SOLUSD",1771439845407,9.81921107,81.91,81.872,42.749658]
["bitfinex","SOLUSD",1771439845626,9.81921107,81.91,81.873,2.15714969]
["bitfinex","SOLUSD",1771439846731,9.81921107,81.92,81.88,9.81921107]
["bitfinex","SOLUSD",1771439846899,9.81921107,81.92,81.882,2.15714969]
["bitfinex","SOLUSD",1771439847107,9.81921107,81.92,81.883,19.96]
["bitfinex","SOLUSD",1771439847402,9.81921107,81.92,81.886,2.15714969]
["bitfinex","SOLUSD",1771439847610,9.81921107,81.91,81.887,19.96]
["bitfinex","SOLUSD",1771439848324,9.81921107,81.91,81.887,22.11714969]
["bitfinex","SOLUSD",1771439848516,9.81921107,81.91,81.887,2.15714969]
["bitfinex","SOLUSD",1771439848721,9.81921107,81.91,81.888,12.21180148]
["bitfinex","SOLUSD",1771439848907,9.81921107,81.91,81.888,14.36895117]
["bitfinex","SOLUSD",1771439850914,9.81921107,81.91,81.889,2.15714969]
["bitfinex","SOLUSD",1771439851116,9.81921107,81.92,81.889,2.15714969]
["bitfinex","SOLUSD",1771439851431,9.81921107,81.92,81.891,2.15714969]
["bitfinex","SOLUSD",1771439851825,9.81921107,81.92,81.893,2.15714969]
["bitfinex","SOLUSD",1771439852215,9.81921107,81.91,81.893,2.15714969]
["bitfinex","SOLUSD",1771439853231,9.81921107,81.91,81.894,12.21090678]
["bitfinex","SOLUSD",1771439854010,9.81921107,81.91,81.895,2.15714969]
["bitfinex","SOLUSD",1771439854529,9.81921107,81.91,81.894,12.21090678]
["bitfinex","SOLUSD",1771439855025,0.05675588,81.929,81.895,2.15714969]
["bitfinex","SOLUSD",1771439855221,9.81921107,81.92,81.896,14.36775826]
["bitfinex","SOLUSD",1771439855925,0.05731235,81.909,81.884,2.15714969]
["bitfinex","SOLUSD",1771439857217,0.05731235,81.909,81.885,12.21224888]
["bitfinex","SOLUSD",1771439857414,12.26598294,81.909,81.885,12.21224888]
["bitfinex","SOLUSD",1771439857617,9.81921107,81.9,81.882,20.06]
["bitfinex","SOLUSD",1771439857818,0.05838758,81.889,81.86,2.15714969]
["bitfinex","SOLUSD",1771439858036,9.81921107,81.88,81.86,2.15714969]
["bitfinex","SOLUSD",1771439859335,9.81921107,81.9,81.863,2.15714969]
["bitfinex","SOLUSD",1771439860036,9.83195277,81.89,81.863,2.15714969]
["bitfinex","SOLUSD",1771439860345,9.83195277,81.87,81.862,20.06]
["bitfinex","SOLUSD",1771439861438,9.83195277,81.88,81.862,20.06]
["bitfinex","SOLUSD",1771439861635,9.83195277,81.88,81.863,12.21553082]
["bitfinex","SOLUSD",1771439861850,9.83195277,81.87,81.842,2.15714969]
["bitfinex","SOLUSD",1771439862028,9.83195277,81.87,81.844,2.15714969]
["bitfinex","SOLUSD",1771439862924,9.83195277,81.87,81.845,12.21821736]
["bitfinex","SOLUSD",1771439863128,9.83195277,81.87,81.845,14.37536705]
["bitfinex","SOLUSD",1771439863441,9.83195277,81.87,81.846,2.15714969]
["bitfinex","SOLUSD",1771439864327,0.06195835,81.909,81.847,2.15714969]
["bitfinex","SOLUSD",1771439864539,9.83195277,81.9,81.861,2.15714969]
["bitfinex","SOLUSD",1771439864913,9.83195277,81.9,81.839,61.1]
["bitfinex","SOLUSD",1771439864914,9.83195277,81.89,81.863,2.15714969]
["bitfinex","SOLUSD",1771439866736,0.06342115,81.909,81.864,2.15714969]
["bitfinex","SOLUSD",1771439866919,9.83195277,81.89,81.865,2.15714969]
["bitfinex","SOLUSD",1771439869743,9.83195277,81.89,81.867,2.15714969]
["bitfinex","SOLUSD",1771439869943,12.21165235,81.889,81.867,2.15714969]
["bitfinex","SOLUSD",1771439871132,3.67127259,81.89,81.867,2.15714969]
["bitfinex","SOLUSD",1771439871738,3.67127259,81.9,81.869,2.15714969]
["bitfinex","SOLUSD",1771439872541,3.67127259,81.89,81.869,2.15714969]
["bitfinex","SOLUSD",1771439873019,3.67127259,81.88,81.864,12.21533303]
["bitfinex","SOLUSD",1771439873226,3.67127259,81.88,81.865,2.15714969]
["bitfinex","SOLUSD",1771439873537,0.0665987,81.899,81.865,2.15714969]
["bitfinex","SOLUSD",1771439873736,3.67127259,81.89,81.865,2.15714969]
["bitfinex","SOLUSD",1771439873936,3.67127259,81.89,81.866,12.21508318]
["bitfinex","SOLUSD",1771439874237,3.67127259,81.88,81.866,12.21508318]
["bitfinex","SOLUSD",1771439874639,3.67127259,81.88,81.861,20.08]
["bitfinex","SOLUSD",1771439874939,3.67127259,81.87,81.861,20.08]
["bitfinex","SOLUSD",1771439875648,3.67127259,81.87,81.862,12.21568004]
["bitfinex","SOLUSD",1771439875952,3.67127259,81.87,81.857,12.2164262]
["bitfinex","SOLUSD",1771439876124,3.67127259,81.87,81.858,2.15714969]
["bitfinex","SOLUSD",1771439878640,3.67127259,81.87,81.859,12.21612773]
["bitfinex","SOLUSD",1771439880321,2.06543963,81.868,81.821,12.22180124]
["bitfinex","SOLUSD",1771439880544,3.67127259,81.84,81.822,20.2]
["bitfinex","SOLUSD",1771439880849,3.67127259,81.84,81.823,12.22150251]
["bitfinex","SOLUSD",1771439881437,3.67127259,81.85,81.823,42.77525878]
["bitfinex","SOLUSD",1771439881840,2.06543963,81.871,81.823,42.77525878]
["bitfinex","SOLUSD",1771439882048,3.67127259,81.86,81.823,42.77525878]
["bitfinex","SOLUSD",1771439882244,3.67127259,81.86,81.824,2.1593247]
["bitfinex","SOLUSD",1771439882554,3.67127259,81.86,81.826,2.1593247]
["bitfinex","SOLUSD",1771439883349,3.67127259,81.85,81.828,2.1593247]
["bitfinex","SOLUSD",1771439883847,3.67127259,81.85,81.83,2.1593247]
["bitfinex","SOLUSD",1771439884144,3.67127259,81.84,81.83,2.1593247]
["bitfinex","SOLUSD",1771439884333,3.67127259,81.84,81.824,2.1593247]
["bitfinex","SOLUSD",1771439885253,3.67127259,81.84,81.825,12.22120378]
["bitfinex","SOLUSD",1771439885447,3.67127259,81.85,81.826,2.1593247]
["bitfinex","SOLUSD",1771439887353,3.67127259,81.84,81.826,2.1593247]
["bitfinex","SOLUSD",1771439887534,3.67127259,81.84,81.821,12.22171963]
["bitfinex","SOLUSD",1771439887734,3.67127259,81.84,81.821,14.38104433]
["bitfinex","SOLUSD",1771439888051,3.67127259,81.84,81.822,2.1593247]
["bitfinex","SOLUSD",1771439888830,3.67127259,81.84,81.823,12.22150251]
["bitfinex","SOLUSD",1771439889848,3.67127259,81.84,81.556,68.09458198]
["bitfinex","SOLUSD",1771439889849,3.67127259,81.83,81.812,12.22300878]
["bitfinex","SOLUSD",1771439890060,3.67127259,81.83,81.813,2.1593247]
["bitfinex","SOLUSD",1771439890751,3.67127259,81.85,81.816,12.22254815]
["bitfinex","SOLUSD",1771439890937,3.67127259,81.86,81.822,2.44364784]
["bitfinex","SOLUSD",1771439891160,2.06543963,81.879,81.831,2.1593247]
["bitfinex","SOLUSD",1771439891353,2.06543963,81.879,81.841,2.1593247]
["bitfinex","SOLUSD",1771439891650,4.61729252,81.907,81.843,2.1593247]
["bitfinex","SOLUSD",1771439891651,3.67127259,81.86,81.843,2.1593247]
["bitfinex","SOLUSD",1771439891952,3.67127259,81.86,81.842,20.26]
["bitfinex","SOLUSD",1771439892158,3.67127259,81.86,81.844,2.1593247]
["bitfinex","SOLUSD",1771439892449,2.06543963,81.869,81.844,2.1593247]
["bitfinex","SOLUSD",1771439892654,3.67127259,81.86,81.844,2.1593247]
["bitfinex","SOLUSD",1771439893042,3.67127259,81.86,81.844,12.21828753]
["bitfinex","SOLUSD",1771439894357,3.67127259,81.85,81.843,11.85401417]
["bitfinex","SOLUSD",1771439894653,2.06543963,81.859,81.834,2.1593247]
["bitfinex","SOLUSD",1771439895157,2.06543963,81.859,81.835,12.21971039]
["bitfinex","SOLUSD",1771439895951,2.06543963,81.859,81.836,2.00712963]
["bitfinex","SOLUSD",1771439897349,2.06543963,81.859,81.837,12.21941175]
["bitfinex","SOLUSD",1771439897556,3.67127259,81.85,81.837,12.21941175]
["bitfinex","SOLUSD",1771439897860,3.67127259,81.85,81.833,20.26]
["bitfinex","SOLUSD",1771439898263,5.77994686,81.86,81.835,2.00712963]
["bitfinex","SOLUSD",1771439898550,3.67127259,81.86,81.835,2.00712963]
["bitfinex","SOLUSD",1771439899352,3.67127259,81.86,81.837,2.00712963]
["bitfinex","SOLUSD",1771439899552,2.10867427,81.859,81.837,2.00712963]
["bitfinex","SOLUSD",1771439899750,2.10867427,81.859,81.836,32.49956107]
["bitfinex","SOLUSD",1771439899751,3.67127259,81.85,81.836,12.21956107]
["bitfinex","SOLUSD",1771439902060,2.10867427,81.849,81.822,12.22165187]
["bitfinex","SOLUSD",1771439902241,3.67127259,81.84,81.823,2.00712963]
["bitfinex","SOLUSD",1771439902744,3.67127259,81.84,81.822,12.22165187]
["bitfinex","SOLUSD",1771439902950,3.67127259,81.83,81.818,12.22217862]
["bitfinex","SOLUSD",1771439903153,5.77994686,81.83,81.812,12.22312926]
["bitfinex","SOLUSD",1771439903359,3.67127259,81.82,81.812,12.22312926]
["bitfinex","SOLUSD",1771439903661,3.67127259,81.82,81.81,0.2]
["bitfinex","SOLUSD",1771439903856,3.67127259,81.82,81.811,12.22329515]
["bitfinex","SOLUSD",1771439904055,3.67127259,81.82,81.81,0.2]
["bitfinex","SOLUSD",1771439904235,3.67127259,81.82,81.81,12.42333868]
["bitfinex","SOLUSD",1771439904437,2.10867427,81.829,81.81,12.42333868]
["bitfinex","SOLUSD",1771439905754,3.67127259,81.82,81.811,12.22329515]
["bitfinex","SOLUSD",1771439905948,2.10867427,81.843,81.812,2.00712963]
["bitfinex","SOLUSD",1771439906165,3.67127259,81.83,81.812,2.00712963]
["bitfinex","SOLUSD",1771439907045,3.67127259,81.85,81.813,2.00712963]
["bitfinex","SOLUSD",1771439907245,3.67127259,81.85,81.815,2.00712963]
["bitfinex","SOLUSD",1771439907666,3.67127259,81.84,81.815,2.00712963]
["bitfinex","SOLUSD",1771439907866,3.67127259,81.84,81.817,2.00712963]
["bitfinex","SOLUSD",1771439909162,3.67127259,81.84,81.819,2.00712963]
["bitfinex","SOLUSD",1771439909663,3.67127259,81.83,81.818,12.22224938]
["bitfinex","SOLUSD",1771439910154,3.67127259,81.84,81.818,12.22224938]
["bitfinex","SOLUSD",1771439910356,5.77994686,81.84,81.818,12.22224938]
["bitfinex","SOLUSD",1771439911062,2.10867427,81.839,81.818,14.22937901]
["bitfinex","SOLUSD",1771439913864,3.67127259,81.83,81.802,2.23277196]
["bitfinex","SOLUSD",1771439914061,3.67127259,81.82,81.802,2.23277196]
["bitfinex","SOLUSD",1771439914869,3.67127259,81.85,81.811,2.23277196]
["bitfinex","SOLUSD",1771439915081,3.67127259,81.85,81.813,2.23277196]
["bitfinex","SOLUSD",1771439915245,3.67127259,81.84,81.813,2.23277196]
["bitfinex","SOLUSD",1771439915651,3.67127259,81.84,81.814,12.22284694]
["bitfinex","SOLUSD",1771439915857,3.67127259,81.84,81.815,2.23277196]
["bitfinex","SOLUSD",1771439916353,3.67127259,81.83,81.812,2.23277196]
["bitfinex","SOLUSD",1771439917068,3.67127259,81.83,81.811,12.22321766]
["bitfinex","SOLUSD",1771439917550,3.67127259,81.83,81.806,12.22404224]
["bitfinex","SOLUSD",1771439917750,3.67127259,81.83,81.807,2.23277196]
["bitfinex","SOLUSD",1771439918257,3.67127259,81.82,81.807,2.23277196]
["bitfinex","SOLUSD",1771439919153,3.67127259,81.83,81.807,2.23277196]
["bitfinex","SOLUSD",1771439920273,3.67127259,81.83,81.809,2.23277196]
["bitfinex","SOLUSD",1771439920453,12.2194,81.838,81.809,2.23277196]
["bitfinex","SOLUSD",1771439920656,3.67127259,81.83,81.809,2.23277196]
["bitfinex","SOLUSD",1771439921872,3.67666956,81.83,81.809,2.23277196]
["bitfinex","SOLUSD",1771439922557,4.61729252,81.849,81.801,61.1]
["bitfinex","SOLUSD",1771439922558,3.67666956,81.82,81.801,12.22468387]
["bitfinex","SOLUSD",1771439924467,3.67666956,81.83,81.802,2.23277196]
["bitfinex","SOLUSD",1771439924657,3.67666956,81.84,81.802,2.23277196]
["bitfinex","SOLUSD",1771439924855,15.89424112,81.85,81.811,2.25631876]
["bitfinex","SOLUSD",1771439925057,15.89424112,81.85,81.813,2.25631876]
["bitfinex","SOLUSD",1771439926454,15.89424112,81.85,81.814,12.22284694]
["bitfinex","SOLUSD",1771439926671,15.89424112,81.85,81.815,2.25631876]
["bitfinex","SOLUSD",1771439926864,12.21757156,81.85,81.821,2.25631876]
["bitfinex","SOLUSD",1771439928584,12.21463557,81.869,81.841,2.25631876]
["bitfinex","SOLUSD",1771439929268,0.07565821,81.87,81.841,2.25631876]
["bitfinex","SOLUSD",1771439929475,12.29328127,81.876,81.841,2.25631876]
["bitfinex","SOLUSD",1771439930070,0.07965262,81.885,81.851,2.25631876]
["bitfinex","SOLUSD",1771439930272,12.21239802,81.884,81.851,2.25631876]
["bitfinex","SOLUSD",1771439930682,3.67666956,81.88,81.853,2.25631876]
["bitfinex","SOLUSD",1771439931287,0.0874893,81.869,81.831,2.25631876]
["bitfinex","SOLUSD",1771439931482,42.74078324,81.889,81.832,2.25631876]
["bitfinex","SOLUSD",1771439931483,3.67666956,81.85,81.832,2.25631876]
["bitfinex","SOLUSD",1771439931686,3.67666956,81.85,81.81,3.67666956]
["bitfinex","SOLUSD",1771439931687,0.0874893,81.839,81.8,0.2]
["bitfinex","SOLUSD",1771439931979,3.67666956,81.82,81.8,0.2]
["bitfinex","SOLUSD",1771439932184,3.67666956,81.84,81.802,2.25631876]
["bitfinex","SOLUSD",1771439932481,3.76803519,81.84,81.802,2.25631876]
["bitfinex","SOLUSD",1771439932684,3.67666956,81.83,81.802,2.25631876]
["bitfinex","SOLUSD",1771439933059,3.67666956,81.83,81.804,2.25631876]
["bitfinex","SOLUSD",1771439934376,3.67666956,81.83,81.8,0.2]
["bitfinex","SOLUSD",1771439934377,3.67666956,81.82,81.8,0.2]
["bitfinex","SOLUSD",1771439934584,12.2221,81.819,81.8,0.2]
["bitfinex","SOLUSD",1771439935165,12.21941175,81.837,81.801,2.25631876]
["bitfinex","SOLUSD",1771439936692,3.67666956,81.83,81.803,2.25631876]
["bitfinex","SOLUSD",1771439937095,12.21941175,81.837,81.8,0.2]
["bitfinex","SOLUSD",1771439937096,3.67666956,81.82,81.8,0.2]
["bitfinex","SOLUSD",1771439938381,0.10629943,81.829,81.8,0.2]
["bitfinex","SOLUSD",1771439938564,3.67666956,81.82,81.8,0.2]
["bitfinex","SOLUSD",1771439938963,12.2221,81.819,81.8,0.2]
["bitfinex","SOLUSD",1771439939686,3.67666956,81.82,81.8,0.2]
["bitfinex","SOLUSD",1771439939687,3.67666956,81.82,81.8,2.43277196]
["bitfinex","SOLUSD",1771439939885,15.89872133,81.82,81.8,2.43277196]
["bitfinex","SOLUSD",1771439940562,16.02269759,81.82,81.8,0.2]
["bitfinex","SOLUSD",1771439942289,3.67666956,81.81,81.8,0.2]
["bitfinex","SOLUSD",1771439942969,0.12397626,81.82,81.8,0.2]
["bitfinex","SOLUSD",1771439942970,3.67666956,81.82,81.8,0.2]
["bitfinex","SOLUSD",1771439943170,12.2221,81.819,81.8,0.2]
["bitfinex","SOLUSD",1771439943488,15.8971705,81.83,81.801,2.23277196]
["bitfinex","SOLUSD",1771439943994,3.67666956,81.82,81.801,2.23277196]
["bitfinex","SOLUSD",1771439944398,12.2221,81.819,81.801,2.23277196]
["bitfinex","SOLUSD",1771439944989,3.67666956,81.82,81.801,2.23277196]
["bitfinex","SOLUSD",1771439945182,12.2221,81.819,81.801,2.23277196]
["bitfinex","SOLUSD",1771439947589,3.67666956,81.81,81.779,2.30632371]
["bitfinex","SOLUSD",1771439947791,12.2221,81.819,81.781,2.30632371]
["bitfinex","SOLUSD",1771439947976,12.22161981,81.823,81.791,2.30632371]
["bitfinex","SOLUSD",1771439948175,12.2209814,81.827,81.791,2.30632371]
["bitfinex","SOLUSD",1771439948377,12.2209814,81.827,81.79,3.67666956]
["bitfinex","SOLUSD",1771439948378,12.2209814,81.827,81.793,2.30632371]
["bitfinex","SOLUSD",1771439949591,3.67666956,81.83,81.793,2.30632371]
["bitfinex","SOLUSD",1771439950594,3.67666956,81.83,81.781,20.4]
["bitfinex","SOLUSD",1771439950595,3.67666956,81.84,81.801,2.30632371]
["bitfinex","SOLUSD",1771439950973,3.67666956,81.83,81.801,2.30632371]
["bitfinex","SOLUSD",1771439952297,3.67666956,81.84,81.801,2.30632371]
["bitfinex","SOLUSD",1771439952684,3.67666956,81.84,81.803,2.30632371]
["bitfinex","SOLUSD",1771439952685,12.21911313,81.839,81.803,2.30632371]
["bitfinex","SOLUSD",1771439952877,28.99863704,81.843,81.803,2.30632371]
["bitfinex","SOLUSD",1771439953276,3.67666956,81.84,81.803,2.30632371]
["bitfinex","SOLUSD",1771439953698,3.67666956,81.86,81.811,2.30632371]
["bitfinex","SOLUSD",1771439953878,3.67666956,81.86,81.821,2.30632371]
["bitfinex","SOLUSD",1771439954276,3.67666956,81.85,81.821,2.30632371]
["bitfinex","SOLUSD",1771439954882,3.67666956,81.85,81.822,12.22165187]
["bitfinex","SOLUSD",1771439955088,3.67666956,81.85,81.823,2.30632371]
["bitfinex","SOLUSD",1771439955399,3.67666956,81.84,81.812,2.30632371]
["bitfinex","SOLUSD",1771439955787,0.02810723,81.848,81.812,2.30632371]
["bitfinex","SOLUSD",1771439956294,3.67666956,81.84,81.812,2.30632371]
["bitfinex","SOLUSD",1771439956898,12.21762025,81.849,81.814,2.30632371]
["bitfinex","SOLUSD",1771439957285,3.67666956,81.84,81.814,2.30632371]
["bitfinex","SOLUSD",1771439959400,3.67666956,81.85,81.817,2.30632371]
["bitfinex","SOLUSD",1771439959718,3.67666956,81.87,81.831,2.30632371]
["bitfinex","SOLUSD",1771439959887,3.67666956,81.86,81.831,2.30632371]
["bitfinex","SOLUSD",1771439961181,3.67666956,81.87,81.833,2.30632371]
["bitfinex","SOLUSD",1771439961586,3.67666956,81.87,81.835,2.30632371]
["bitfinex","SOLUSD",1771439961887,3.67666956,81.87,81.837,2.30632371]
["bitfinex","SOLUSD",1771439962799,12.21463557,81.869,81.837,2.30632371]
["bitfinex","SOLUSD",1771439962995,3.67666956,81.87,81.837,2.30632371]
["bitfinex","SOLUSD",1771439963210,3.67666956,81.87,81.838,42.76741855]
["bitfinex","SOLUSD",1771439963512,3.67666956,81.87,81.839,2.30632371]
["bitfinex","SOLUSD",1771439965694,3.67666956,81.87,81.841,2.30632371]
["bitfinex","SOLUSD",1771439967291,3.67666956,81.87,81.843,2.30632371]
["bitfinex","SOLUSD",1771439968396,3.67666956,81.87,81.845,2.30632371]
["bitfinex","SOLUSD",1771439969791,16.76,81.883,81.845,2.30632371]
["bitfinex","SOLUSD",1771439969792,3.67666956,81.88,81.845,2.30632371]
["bitfinex","SOLUSD",1771439970299,3.67666956,81.87,81.845,2.30632371]
["bitfinex","SOLUSD",1771439971710,3.67666956,81.87,81.847,2.30632371]
["bitfinex","SOLUSD",1771439974016,3.67666956,81.87,81.848,12.21776952]
["bitfinex","SOLUSD",1771439974205,3.67666956,81.87,81.849,2.30632371]
["bitfinex","SOLUSD",1771439974405,0.07867066,81.869,81.845,2.30632371]
["bitfinex","SOLUSD",1771439974712,3.67666956,81.87,81.845,2.30632371]
["bitfinex","SOLUSD",1771439976206,3.67666956,81.87,81.847,2.30632371]
["bitfinex","SOLUSD",1771439977524,3.76235183,81.87,81.847,2.30632371]
["bitfinex","SOLUSD",1771439978724,0.08568227,81.87,81.849,2.30632371]
["bitfinex","SOLUSD",1771439979724,0.08568227,81.87,81.84,3.67666956]
["bitfinex","SOLUSD",1771439979725,3.67666956,81.91,81.861,2.30632371]
["bitfinex","SOLUSD",1771439979922,0.09015939,81.908,81.871,2.30632371]
["bitfinex","SOLUSD",1771439981915,0.09015939,81.908,81.873,2.30632371]
["bitfinex","SOLUSD",1771439982534,0.09677223,81.899,81.868,2.30632371]
["bitfinex","SOLUSD",1771439982708,0.09677223,81.891,81.868,2.30632371]
["bitfinex","SOLUSD",1771439983024,3.67666956,81.89,81.868,2.30632371]
["bitfinex","SOLUSD",1771439983808,3.77559928,81.89,81.86,2.30632371]
["bitfinex","SOLUSD",1771439984009,12.21165235,81.889,81.862,2.30632371]
["bitfinex","SOLUSD",1771439985305,0.10313405,81.888,81.862,2.30632371]
["bitfinex","SOLUSD",1771439985508,3.67121821,81.88,81.862,2.30632371]
["bitfinex","SOLUSD",1771439985815,3.67121821,81.88,81.853,2.3195994]
["bitfinex","SOLUSD",1771439985816,3.77643717,81.88,81.853,2.3195994]
["bitfinex","SOLUSD",1771439986019,0.10521896,81.878,81.853,2.3195994]
["bitfinex","SOLUSD",1771439986804,0.10521896,81.878,81.841,81.62]
["bitfinex","SOLUSD",1771439986805,3.77850133,81.87,81.845,2.3195994]
["bitfinex","SOLUSD",1771439987406,3.67121821,81.87,81.845,2.3195994]
["bitfinex","SOLUSD",1771439988130,3.67121821,81.87,81.847,2.3195994]
["bitfinex","SOLUSD",1771439988330,12.21463557,81.869,81.847,2.3195994]
["bitfinex","SOLUSD",1771439988631,3.67121821,81.86,81.841,2.3195994]
["bitfinex","SOLUSD",1771439988928,3.67121821,81.86,81.833,2.3195994]
["bitfinex","SOLUSD",1771439990534,3.67121821,81.85,81.828,2.3195994]
["bitfinex","SOLUSD",1771439991730,12.21612773,81.859,81.83,2.3195994]
["bitfinex","SOLUSD",1771439993313,3.67121821,81.85,81.83,2.3195994]
["bitfinex","SOLUSD",1771439993820,3.67121821,81.85,81.817,12.22225436]
["bitfinex","SOLUSD",1771439993821,0.12110461,81.839,81.817,12.22225436]
["bitfinex","SOLUSD",1771439994434,3.67121821,81.83,81.817,12.22225436]
["bitfinex","SOLUSD",1771439994818,3.67121821,81.83,81.814,2.3195994]
["bitfinex","SOLUSD",1771439996256,3.67121821,81.83,81.815,12.22269754]
["bitfinex","SOLUSD",1771439996432,12.34479455,81.846,81.816,2.3195994]
["bitfinex","SOLUSD",1771439996741,3.67121821,81.84,81.816,2.3195994]
["bitfinex","SOLUSD",1771439998011,3.67121821,81.84,81.817,12.22239876]
["bitfinex","SOLUSD",1771439998216,3.67121821,81.84,81.818,2.30632371]
["bitfinex","SOLUSD",1771439998432,30.53740772,81.867,81.818,2.30632371]
["bitfinex","SOLUSD",1771439998618,30.53740772,81.867,81.817,12.22239876]
["bitfinex","SOLUSD",1771439998619,3.67121821,81.87,81.831,2.30632371]
["bitfinex","SOLUSD",1771439999022,0.13211967,81.881,81.831,2.30632371]
["bitfinex","SOLUSD",1771439999238,3.67121821,81.87,81.831,2.30632371]
["bitfinex","SOLUSD",1771439999543,3.67121821,81.87,81.832,2.30632371]
["bitfinex","SOLUSD",1771440000118,3.67121821,81.86,81.834,2.30632371]
["bitfinex","SOLUSD",1771440000319,0.13560634,81.839,81.809,2.30632371]
["bitfinex","SOLUSD",1771440000524,3.67121821,81.82,81.803,12.22449054]
["bitfinex","SOLUSD",1771440000720,0.13560634,81.847,81.805,2.30632371]
["bitfinex","SOLUSD",1771440001039,3.67121821,81.84,81.805,22.84632371]
["bitfinex","SOLUSD",1771440001348,3.67121821,81.84,81.806,2.30632371]
["bitfinex","SOLUSD",1771440001759,3.67121821,81.83,81.806,2.30632371]
["bitfinex","SOLUSD",1771440002255,3.67121821,81.82,81.808,2.30632371]
["bitfinex","SOLUSD",1771440002446,3.67121821,81.82,81.801,2.30632371]
["bitfinex","SOLUSD",1771440003842,3.67121821,81.81,81.786,2.30632371]
["bitfinex","SOLUSD",1771440004051,3.67121821,81.8,81.777,2.30632371]
["bitfinex","SOLUSD",1771440004225,3.67121821,81.79,81.778,2.30632371]
["bitfinex","SOLUSD",1771440005240,3.67121821,81.8,81.779,12.22807811]
["bitfinex","SOLUSD",1771440005543,3.67121821,81.8,81.779,14.53440182]
["bitfinex","SOLUSD",1771440005925,15.89616431,81.8,81.779,14.53440182]
["bitfinex","SOLUSD",1771440006137,3.67121821,81.79,81.779,2.30632371]
["bitfinex","SOLUSD",1771440006657,0.14563293,81.789,81.76,2.30632371]
["bitfinex","SOLUSD",1771440006951,3.81685114,81.78,81.753,2.30632371]
["bitfinex","SOLUSD",1771440007156,3.67121821,81.78,81.754,2.30632371]
["bitfinex","SOLUSD",1771440007330,3.67121821,81.78,81.756,2.30632371]
["bitfinex","SOLUSD",1771440009364,3.67121821,81.77,81.756,2.30632371]
["bitfinex","SOLUSD",1771440009735,3.67121821,81.77,81.758,2.30632371]
["bitfinex","SOLUSD",1771440009964,3.67121821,81.77,81.744,2.30632371]
["bitfinex","SOLUSD",1771440009965,0.15042552,81.769,81.744,2.30632371]
["bitfinex","SOLUSD",1771440010245,3.67121821,81.75,81.732,2.38153647]
["bitfinex","SOLUSD",1771440010430,3.67121821,81.77,81.732,2.38153647]
["bitfinex","SOLUSD",1771440010626,3.67121821,81.78,81.741,2.38153647]
["bitfinex","SOLUSD",1771440010949,3.67121821,81.77,81.741,2.38153647]
["bitfinex","SOLUSD",1771440011630,3.67121821,81.77,81.743,2.38153647]
["bitfinex","SOLUSD",1771440011830,12.22957355,81.769,81.743,2.38153647]
["bitfinex","SOLUSD",1771440012129,3.67121821,81.76,81.737,20.56]
["bitfinex","SOLUSD",1771440012329,3.67121821,81.75,81.731,12.23525957]
["bitfinex","SOLUSD",1771440012646,3.67121821,81.76,81.731,12.23525957]
["bitfinex","SOLUSD",1771440014241,3.67121821,81.76,81.732,2.18858511]
["bitfinex","SOLUSD",1771440015538,2.26214434,81.767,81.732,2.18858511]
["bitfinex","SOLUSD",1771440015847,3.67121821,81.76,81.732,2.18858511]
["bitfinex","SOLUSD",1771440016050,3.67121821,81.76,81.734,2.38127288]
["bitfinex","SOLUSD",1771440016853,2.24346056,81.781,81.734,2.38127288]
["bitfinex","SOLUSD",1771440017145,3.67121821,81.77,81.735,20.58]
["bitfinex","SOLUSD",1771440017337,3.67121821,81.77,81.736,2.38127288]
["bitfinex","SOLUSD",1771440018052,15.90071171,81.77,81.738,2.38127288]
["bitfinex","SOLUSD",1771440018256,3.67121821,81.78,81.741,2.38127288]
["bitfinex","SOLUSD",1771440018553,3.67121821,81.78,81.743,2.38127288]
["bitfinex","SOLUSD",1771440018736,3.67121821,81.78,81.745,2.38127288]
["bitfinex","SOLUSD",1771440020830,3.67121821,81.79,81.751,2.38127288]
["bitfinex","SOLUSD",1771440021029,3.67121821,81.79,81.753,2.38127288]
["bitfinex","SOLUSD",1771440021254,3.67121821,81.77,81.746,14.61428733]
["bitfinex","SOLUSD",1771440021430,3.67121821,81.77,81.747,23.02127288]
["bitfinex","SOLUSD",1771440021625,3.67121821,81.77,81.748,2.38127288]
["bitfinex","SOLUSD",1771440021831,3.67121821,81.79,81.75,3.67121821]
["bitfinex","SOLUSD",1771440022136,3.67121821,81.79,81.751,2.38127288]
["bitfinex","SOLUSD",1771440022337,3.67121821,81.79,81.753,2.38127288]
["bitfinex","SOLUSD",1771440022549,3.67121821,81.79,81.746,42.81555059]
["bitfinex","SOLUSD",1771440022550,3.67121821,81.79,81.732,61.1]
["bitfinex","SOLUSD",1771440022551,7.34243642,81.76,81.56,3.67121821]
["bitfinex","SOLUSD",1771440022869,5.99140197,81.651,81.61,3.67121821]
["bitfinex","SOLUSD",1771440023064,15.91861563,81.65,81.588,6.40007847]
["bitfinex","SOLUSD",1771440023269,15.91861563,81.65,81.56,3.67121821]
["bitfinex","SOLUSD",1771440023270,3.67121821,81.64,81.59,3.67121821]
["bitfinex","SOLUSD",1771440023644,5.99140197,81.651,81.6,3.67121821]
["bitfinex","SOLUSD",1771440023962,5.99140197,81.651,81.62,3.67121821]
["bitfinex","SOLUSD",1771440024547,5.99140197,81.651,81.621,2.39687949]
["bitfinex","SOLUSD",1771440025265,5.99140197,81.651,81.623,2.39687949]
["bitfinex","SOLUSD",1771440025768,12.24440609,81.67,81.631,2.38127288]
["bitfinex","SOLUSD",1771440025953,22.12963168,81.67,81.631,2.38127288]
["bitfinex","SOLUSD",1771440026279,22.12963168,81.67,81.633,2.38127288]
["bitfinex","SOLUSD",1771440026871,24.37309224,81.67,81.634,14.63107075]
["bitfinex","SOLUSD",1771440027082,2.24346056,81.669,81.634,14.63107075]
["bitfinex","SOLUSD",1771440028272,2.24346056,81.669,81.636,12.24949777]
["bitfinex","SOLUSD",1771440029668,48.95972646,81.7,81.611,14.63452305]
["bitfinex","SOLUSD",1771440029669,2.24346056,81.649,81.611,14.63452305]
["bitfinex","SOLUSD",1771440029868,2.24346056,81.649,81.612,21.54]
["bitfinex","SOLUSD",1771440030372,2.24346056,81.647,81.614,12.25279976]
["bitfinex","SOLUSD",1771440030570,2.24346056,81.658,81.631,2.38127288]
["bitfinex","SOLUSD",1771440030755,2.24346056,81.667,81.633,2.38127288]
["bitfinex","SOLUSD",1771440031359,2.24346056,81.659,81.624,2.38127288]
["bitfinex","SOLUSD",1771440031556,2.24346056,81.649,81.625,21.54]
["bitfinex","SOLUSD",1771440031973,12.12868615,81.64,81.616,21.54]
["bitfinex","SOLUSD",1771440032174,2.24346056,81.64,81.617,21.54]
["bitfinex","SOLUSD",1771440032575,14.49237882,81.64,81.617,21.54]
["bitfinex","SOLUSD",1771440033279,14.49237882,81.64,81.61,9.88522559]
["bitfinex","SOLUSD",1771440033483,14.49237882,81.64,81.608,12.25368992]
["bitfinex","SOLUSD",1771440033666,14.49237882,81.64,81.611,21.54]
["bitfinex","SOLUSD",1771440034181,24.37760441,81.64,81.611,21.54]
["bitfinex","SOLUSD",1771440034371,2.24346056,81.637,81.612,21.54]
["bitfinex","SOLUSD",1771440034568,2.24346056,81.629,81.612,21.54]
["bitfinex","SOLUSD",1771440035076,12.24919767,81.638,81.612,21.54]
["bitfinex","SOLUSD",1771440035077,14.49208316,81.642,81.612,2.38127288]
["bitfinex","SOLUSD",1771440035275,2.24346056,81.642,81.614,2.38127288]
["bitfinex","SOLUSD",1771440035782,12.24808386,81.646,81.614,2.38127288]
["bitfinex","SOLUSD",1771440036179,2.24346056,81.645,81.614,2.38127288]
["bitfinex","SOLUSD",1771440036390,2.24346056,81.645,81.616,12.2524995]
["bitfinex","SOLUSD",1771440036565,2.24346056,81.645,81.616,14.63377238]
["bitfinex","SOLUSD",1771440037384,2.24346056,81.645,81.617,21.54]
["bitfinex","SOLUSD",1771440037881,2.24346056,81.679,81.635,2.38127288]
["bitfinex","SOLUSD",1771440038084,2.24346056,81.669,81.636,21.54]
["bitfinex","SOLUSD",1771440038281,2.24346056,81.669,81.637,21.54]
["bitfinex","SOLUSD",1771440039086,2.24346056,81.659,81.624,2.38127288]
["bitfinex","SOLUSD",1771440039264,2.24346056,81.659,81.625,21.52]
["bitfinex","SOLUSD",1771440039684,9.88522559,81.66,81.626,12.25099845]
["bitfinex","SOLUSD",1771440039685,14.48965811,81.658,81.626,12.25099845]
["bitfinex","SOLUSD",1771440039895,2.24346056,81.658,81.627,23.90127288]
["bitfinex","SOLUSD",1771440040189,2.24346056,81.658,81.628,2.38127288]
["bitfinex","SOLUSD",1771440040596,9.88522559,81.67,81.631,2.38127288]
["bitfinex","SOLUSD",1771440040597,2.24346056,81.669,81.631,2.38127288]
["bitfinex","SOLUSD",1771440040768,2.24346056,81.667,81.631,2.38127288]
["bitfinex","SOLUSD",1771440041178,2.24346056,81.659,81.631,2.38127288]
["bitfinex","SOLUSD",1771440041380,2.24346056,81.659,81.627,21.52]
["bitfinex","SOLUSD",1771440041585,2.24346056,81.659,81.628,21.52]
["bitfinex","SOLUSD",1771440043181,2.24346056,81.658,81.629,12.25054821]
["bitfinex","SOLUSD",1771440044894,4.61729252,81.695,81.629,12.25054821]
["bitfinex","SOLUSD",1771440044895,2.39710012,81.679,81.641,2.40740581]
["bitfinex","SOLUSD",1771440045096,2.39710012,81.677,81.644,2.40740581]
["bitfinex","SOLUSD",1771440046487,2.39710012,81.677,81.645,23.90740581]
["bitfinex","SOLUSD",1771440046685,2.39710012,81.677,81.646,2.40740581]
["bitfinex","SOLUSD",1771440047389,9.88397642,81.67,81.63,9.88397642]
["bitfinex","SOLUSD",1771440047600,2.39710012,81.669,81.647,21.5]
["bitfinex","SOLUSD",1771440047772,2.39710012,81.669,81.648,21.5]
["bitfinex","SOLUSD",1771440048471,4.61729252,81.695,81.648,21.5]
["bitfinex","SOLUSD",1771440048472,2.39710012,81.689,81.649,2.40740581]
["bitfinex","SOLUSD",1771440048888,9.88397642,81.68,81.649,2.40740581]
["bitfinex","SOLUSD",1771440049199,2.39710012,81.679,81.649,2.40740581]
["bitfinex","SOLUSD",1771440049371,2.39710012,81.679,81.65,12.24739742]
["bitfinex","SOLUSD",1771440049568,9.88397642,81.7,81.66,9.88397642]
["bitfinex","SOLUSD",1771440049774,2.39710012,81.699,81.662,2.40740581]
["bitfinex","SOLUSD",1771440050092,2.39710012,81.689,81.663,21.48]
["bitfinex","SOLUSD",1771440051191,2.39710012,81.689,81.653,2.40740581]
["bitfinex","SOLUSD",1771440051393,14.63876361,81.689,81.656,2.40740581]
["bitfinex","SOLUSD",1771440052198,2.39710012,81.688,81.656,2.40740581]
["bitfinex","SOLUSD",1771440052410,2.39710012,81.688,81.658,2.40740581]
["bitfinex","SOLUSD",1771440052697,12.24184998,81.687,81.659,21.46]
["bitfinex","SOLUSD",1771440052899,14.6389501,81.687,81.659,21.46]
["bitfinex","SOLUSD",1771440053096,2.39710012,81.686,81.659,21.46]
["bitfinex","SOLUSD",1771440053305,2.39710012,81.686,81.658,2.40740581]
["bitfinex","SOLUSD",1771440053306,2.39710012,81.686,81.66,21.46]
["bitfinex","SOLUSD",1771440053817,2.39710012,81.679,81.657,12.24634752]
["bitfinex","SOLUSD",1771440054100,14.6389501,81.687,81.661,23.86740581]
["bitfinex","SOLUSD",1771440054283,2.39710012,81.686,81.657,12.24634752]
["bitfinex","SOLUSD",1771440054598,2.39710012,81.686,81.659,12.24604758]
["bitfinex","SOLUSD",1771440058118,12.24214972,81.685,81.659,12.24604758]
["bitfinex","SOLUSD",1771440058410,2.45025504,81.684,81.659,12.24604758]
["bitfinex","SOLUSD",1771440060088,2.45025504,81.684,81.66,21.42]
["bitfinex","SOLUSD",1771440061507,2.45025504,81.684,81.661,12.24574766]
["bitfinex","SOLUSD",1771440062911,2.45025504,81.682,81.662,21.42]
["bitfinex","SOLUSD",1771440063592,2.45025504,81.682,81.663,12.24544775]
["bitfinex","SOLUSD",1771440063992,2.45025504,81.682,81.664,21.4]
["bitfinex","SOLUSD",1771440066602,2.45025504,81.682,81.665,12.24514786]
["bitfinex","SOLUSD",1771440067207,2.45025504,81.682,81.666,21.4]
["bitfinex","SOLUSD",1771440067406,2.45025504,81.68,81.666,21.4]
["bitfinex","SOLUSD",1771440067712,2.45025504,81.68,81.667,21.38]
["bitfinex","SOLUSD",1771440069511,2.45025504,81.68,81.667,33.62483939]
["bitfinex","SOLUSD",1771440070423,2.45025504,81.679,81.667,21.38]
["bitfinex","SOLUSD",1771440070598,2.45025504,81.677,81.636,2.38741244]
["bitfinex","SOLUSD",1771440070797,2.45025504,81.669,81.638,2.38741244]
["bitfinex","SOLUSD",1771440071011,12.2431989,81.678,81.641,2.38741244]
["bitfinex","SOLUSD",1771440071424,12.2431989,81.678,81.643,2.38741244]
["bitfinex","SOLUSD",1771440072317,3.68929741,81.67,81.644,12.24829748]
["bitfinex","SOLUSD",1771440072525,3.68929741,81.67,81.645,2.38741244]
["bitfinex","SOLUSD",1771440073029,2.45025504,81.669,81.632,88.17236187]
["bitfinex","SOLUSD",1771440073332,3.68929741,81.64,81.619,2.38741244]
["bitfinex","SOLUSD",1771440073512,3.68929741,81.63,81.62,21.4]
["bitfinex","SOLUSD",1771440073699,3.68929741,81.63,81.619,2.38741244]
["bitfinex","SOLUSD",1771440073907,3.68929741,81.63,81.62,21.4]
["bitfinex","SOLUSD",1771440074107,3.68929741,81.63,81.621,21.4]
["bitfinex","SOLUSD",1771440074419,12.25054821,81.629,81.617,21.4]
["bitfinex","SOLUSD",1771440074798,0.21688497,81.628,81.605,2.70867369]
["bitfinex","SOLUSD",1771440075116,3.68929741,81.62,81.606,21.38]
["bitfinex","SOLUSD",1771440075830,3.68929741,81.62,81.606,24.16011834]
["bitfinex","SOLUSD",1771440076233,0.21688497,81.628,81.606,24.16011834]
["bitfinex","SOLUSD",1771440076420,12.25084837,81.627,81.606,2.78011834]
["bitfinex","SOLUSD",1771440076740,3.68929741,81.62,81.571,2.91094779]
["bitfinex","SOLUSD",1771440077024,3.68929741,81.6,81.573,2.91094779]
["bitfinex","SOLUSD",1771440078403,0.04125914,81.626,81.581,2.91094779]
["bitfinex","SOLUSD",1771440078709,12.25084837,81.627,81.58,3.68929741]
["bitfinex","SOLUSD",1771440078710,3.68929741,81.62,81.583,2.91094779]
["bitfinex","SOLUSD",1771440079105,3.68929741,81.62,81.585,2.91094779]
["bitfinex","SOLUSD",1771440079326,0.04125914,81.621,81.591,2.91094779]
["bitfinex","SOLUSD",1771440079531,0.04862253,81.629,81.591,2.91094779]
["bitfinex","SOLUSD",1771440080623,0.05587187,81.628,81.593,2.91094779]
["bitfinex","SOLUSD",1771440080824,0.05587187,81.628,81.595,2.91094779]
["bitfinex","SOLUSD",1771440082427,0.05587187,81.628,81.597,2.91094779]
["bitfinex","SOLUSD",1771440083318,0.05587187,81.628,81.598,15.16615012]
["bitfinex","SOLUSD",1771440083728,0.05587187,81.628,81.598,2.91094779]
["bitfinex","SOLUSD",1771440085133,0.05587187,81.628,81.599,12.25505214]
["bitfinex","SOLUSD",1771440085336,97.9413523,81.682,81.611,2.91094779]
["bitfinex","SOLUSD",1771440085337,0.08372716,81.643,81.611,2.91094779]
["bitfinex","SOLUSD",1771440085506,0.09041118,81.657,81.613,2.91094779]
["bitfinex","SOLUSD",1771440085711,0.09041118,81.657,81.621,2.91094779]
["bitfinex","SOLUSD",1771440085931,0.09041118,81.649,81.613,2.91094779]
["bitfinex","SOLUSD",1771440086349,0.10381531,81.629,81.596,2.91094779]
["bitfinex","SOLUSD",1771440086524,0.10381531,81.629,81.599,21.34]
["bitfinex","SOLUSD",1771440087134,0.10381531,81.628,81.599,21.34]
["bitfinex","SOLUSD",1771440089010,0.10381531,81.628,81.58,30.64461786]
["bitfinex","SOLUSD",1771440089011,0.10381531,81.628,81.588,2.91094779]
["bitfinex","SOLUSD",1771440089211,0.10381531,81.628,81.589,21.34]
["bitfinex","SOLUSD",1771440089506,0.10381531,81.628,81.589,24.25094779]
["bitfinex","SOLUSD",1771440089710,0.10381531,81.628,81.59,2.91094779]
["bitfinex","SOLUSD",1771440090144,0.10381531,81.628,81.591,21.32]
["bitfinex","SOLUSD",1771440090431,0.10381531,81.628,81.592,2.91094779]
["bitfinex","SOLUSD",1771440091113,0.10381531,81.628,81.593,21.32]
["bitfinex","SOLUSD",1771440091420,0.10381531,81.628,81.594,2.91094779]
["bitfinex","SOLUSD",1771440091619,0.13527024,81.619,81.579,2.91094779]
["bitfinex","SOLUSD",1771440091837,0.13527024,81.619,81.581,2.91094779]
["bitfinex","SOLUSD",1771440092510,0.14128197,81.626,81.581,2.91094779]
["bitfinex","SOLUSD",1771440092717,0.14128197,81.626,81.591,2.91094779]
["bitfinex","SOLUSD",1771440094247,0.14714624,81.619,81.582,2.91094779]
["bitfinex","SOLUSD",1771440096722,43.02931827,81.619,81.584,2.91094779]
["bitfinex","SOLUSD",1771440098430,0.14714624,81.619,81.586,2.91094779]
["bitfinex","SOLUSD",1771440099746,0.180455,81.626,81.591,2.91094779]
["bitfinex","SOLUSD",1771440100635,0.18567589,81.624,81.591,2.91094779]
["bitfinex","SOLUSD",1771440100945,12.25114854,81.625,81.601,2.91094779]
["bitfinex","SOLUSD",1771440101251,12.25114854,81.625,81.603,2.91094779]
["bitfinex","SOLUSD",1771440102139,10.08825627,81.63,81.605,2.91094779]
["bitfinex","SOLUSD",1771440102755,0.19080023,81.63,81.605,2.91094779]
["bitfinex","SOLUSD",1771440102922,30.82015585,81.635,81.605,2.91094779]
["bitfinex","SOLUSD",1771440103128,0.19584114,81.634,81.605,2.91094779]
["bitfinex","SOLUSD",1771440103326,9.89745604,81.63,81.605,2.91094779]
["bitfinex","SOLUSD",1771440103649,10.09829023,81.63,81.605,2.91094779]
["bitfinex","SOLUSD",1771440103823,30.62431471,81.635,81.605,2.91094779]
["bitfinex","SOLUSD",1771440104145,12.24934772,81.637,81.611,2.91094779]
["bitfinex","SOLUSD",1771440104330,12.4532441,81.649,81.612,21.26]
["bitfinex","SOLUSD",1771440104534,12.24754742,81.649,81.621,2.91094779]
["bitfinex","SOLUSD",1771440105332,12.24754742,81.649,81.623,2.91094779]
["bitfinex","SOLUSD",1771440106234,12.24604758,81.659,81.624,2.91094779]
["bitfinex","SOLUSD",1771440106437,12.24604758,81.659,81.626,2.91094779]
["bitfinex","SOLUSD",1771440108155,0.22745993,81.669,81.626,2.91094779]
["bitfinex","SOLUSD",1771440108337,0.23191525,81.667,81.633,2.91094779]
["bitfinex","SOLUSD",1771440109129,3.69297472,81.66,81.633,2.91094779]
["bitfinex","SOLUSD",1771440109533,0.23191525,81.667,81.633,2.91094779]
["bitfinex","SOLUSD",1771440109734,12.24469804,81.668,81.634,21.24]
["bitfinex","SOLUSD",1771440109934,3.69297472,81.66,81.635,2.91094779]
["bitfinex","SOLUSD",1771440110461,0.24063501,81.649,81.636,21.24]
["bitfinex","SOLUSD",1771440110752,0.24063501,81.649,81.636,20.99934334]
["bitfinex","SOLUSD",1771440111254,0.24063501,81.649,81.637,21.24]
["bitfinex","SOLUSD",1771440111654,0.24063501,81.649,81.633,21.22]
["bitfinex","SOLUSD",1771440112152,3.69297472,81.64,81.633,21.22]
["bitfinex","SOLUSD",1771440112538,3.69297472,81.64,81.628,21.22]
["bitfinex","SOLUSD",1771440112735,12.28263889,81.648,81.628,21.22]
["bitfinex","SOLUSD",1771440112952,12.24769743,81.648,81.622,2.91094779]
["bitfinex","SOLUSD",1771440113258,0.03494146,81.639,81.621,21.2]
["bitfinex","SOLUSD",1771440114648,12.28398909,81.639,81.621,21.2]
["bitfinex","SOLUSD",1771440117157,12.28398909,81.639,81.614,3.03127612]
["bitfinex","SOLUSD",1771440117357,12.28398909,81.639,81.622,21.2]
["bitfinex","SOLUSD",1771440118557,0.09143686,81.638,81.62,21.18]
["bitfinex","SOLUSD",1771440120663,0.09143686,81.638,81.614,3.03127612]
["bitfinex","SOLUSD",1771440120964,0.12442201,81.629,81.608,21.16]
["bitfinex","SOLUSD",1771440121140,3.69297472,81.62,81.608,21.16]
["bitfinex","SOLUSD",1771440121342,0.12442201,81.619,81.565,3.03127612]
["bitfinex","SOLUSD",1771440121541,3.82082639,81.61,81.565,3.03127612]
["bitfinex","SOLUSD",1771440121737,3.69297472,81.61,81.565,3.03127612]
["bitfinex","SOLUSD",1771440121960,0.12785167,81.609,81.565,3.03127612]
["bitfinex","SOLUSD",1771440122440,0.12785167,81.609,81.567,3.03127612]
["bitfinex","SOLUSD",1771440123262,0.15697162,81.616,81.571,3.03127612]
["bitfinex","SOLUSD",1771440123559,3.69297472,81.61,81.572,21.16]
["bitfinex","SOLUSD",1771440123746,3.69297472,81.6,81.573,3.03127612]
["bitfinex","SOLUSD",1771440123966,3.85317697,81.6,81.573,3.03127612]
["bitfinex","SOLUSD",1771440124285,3.69297472,81.6,81.573,3.03127612]
["bitfinex","SOLUSD",1771440124477,0.16333204,81.599,81.573,3.03127612]
["bitfinex","SOLUSD",1771440125476,0.16333204,81.599,81.558,30.65283965]
["bitfinex","SOLUSD",1771440125477,3.69297472,81.59,81.567,3.03127612]
["bitfinex","SOLUSD",1771440125884,0.16333204,81.598,81.567,3.03127612]
["bitfinex","SOLUSD",1771440126780,3.69297472,81.59,81.567,3.03127612]
["bitfinex","SOLUSD",1771440127580,12.25655419,81.589,81.567,3.03127612]
["bitfinex","SOLUSD",1771440129470,0.17829172,81.607,81.571,3.03127612]
["bitfinex","SOLUSD",1771440130772,3.69297472,81.6,81.564,3.03127612]
["bitfinex","SOLUSD",1771440130971,3.69297472,81.6,81.531,3.28326172]
["bitfinex","SOLUSD",1771440130972,0.18112637,81.569,81.531,3.28326172]
["bitfinex","SOLUSD",1771440131177,0.18112637,81.559,81.531,0.2519856]
["bitfinex","SOLUSD",1771440131375,0.18387591,81.549,81.522,3.03127612]
["bitfinex","SOLUSD",1771440131577,3.87685063,81.54,81.514,3.03127612]
["bitfinex","SOLUSD",1771440131787,3.87685063,81.54,81.487,21.14]
["bitfinex","SOLUSD",1771440131788,2.87857322,81.519,81.427,49.12347234]
["bitfinex","SOLUSD",1771440131970,3.69297472,81.5,81.461,12.27581296]
["bitfinex","SOLUSD",1771440132169,4.61729252,81.533,81.46,12.27582487]
["bitfinex","SOLUSD",1771440132478,2.87857322,81.515,81.48,3.69297472]
["bitfinex","SOLUSD",1771440133081,2.87857322,81.515,81.47,3.69297472]
["bitfinex","SOLUSD",1771440133282,2.87857322,81.509,81.47,3.69297472]
["bitfinex","SOLUSD",1771440133584,2.87857322,81.534,81.5,3.69297472]
["bitfinex","SOLUSD",1771440133786,2.87857322,81.534,81.501,2.93868281]
["bitfinex","SOLUSD",1771440134190,3.69297472,81.53,81.501,2.93868281]
["bitfinex","SOLUSD",1771440135503,12.26557421,81.529,81.502,2.83041817]
["bitfinex","SOLUSD",1771440136401,9.92225658,81.52,81.502,2.83041817]
["bitfinex","SOLUSD",1771440136803,12.26557421,81.529,81.502,2.83041817]
["bitfinex","SOLUSD",1771440136979,9.92225658,81.52,81.502,2.83041817]
["bitfinex","SOLUSD",1771440137376,12.75124952,81.52,81.489,2.83041817]
["bitfinex","SOLUSD",1771440137684,12.26722932,81.518,81.489,2.83041817]
["bitfinex","SOLUSD",1771440138399,9.92225658,81.51,81.489,2.83041817]
["bitfinex","SOLUSD",1771440138594,9.92225658,81.51,81.491,2.83041817]
["bitfinex","SOLUSD",1771440139480,2.82899294,81.499,81.48,21.14]
["bitfinex","SOLUSD",1771440139681,2.82899294,81.489,81.441,2.83041817]
["bitfinex","SOLUSD",1771440139888,12.27023976,81.498,81.444,2.83041817]
["bitfinex","SOLUSD",1771440140204,9.92225658,81.48,81.451,2.83041817]
["bitfinex","SOLUSD",1771440140500,2.82899294,81.489,81.451,2.83041817]
["bitfinex","SOLUSD",1771440140694,2.82899294,81.479,81.443,2.83041817]
["bitfinex","SOLUSD",1771440141276,9.92225658,81.45,81.413,2.83041817]
["bitfinex","SOLUSD",1771440141482,2.82899294,81.449,81.413,2.83041817]
["bitfinex","SOLUSD",1771440141694,12.27536089,81.464,81.421,2.83041817]
["bitfinex","SOLUSD",1771440141998,2.82899294,81.459,81.421,2.83041817]
["bitfinex","SOLUSD",1771440142194,2.82899294,81.449,81.404,2.83041817]
["bitfinex","SOLUSD",1771440142498,2.82899294,81.449,81.405,2.83041817]
["bitfinex","SOLUSD",1771440142693,42.96376312,81.464,81.404,12.28440862]
["bitfinex","SOLUSD",1771440142694,2.82899294,81.468,81.431,2.83041817]
["bitfinex","SOLUSD",1771440142894,2.82899294,81.475,81.441,2.83041817]
["bitfinex","SOLUSD",1771440143283,2.82899294,81.483,81.451,2.83041817]
["bitfinex","SOLUSD",1771440143583,2.82899294,81.483,81.451,21.14]
["bitfinex","SOLUSD",1771440143898,2.82899294,81.495,81.46,9.92225658]
["bitfinex","SOLUSD",1771440144107,2.82899294,81.495,81.461,2.83041817]
["bitfinex","SOLUSD",1771440145799,2.82899294,81.489,81.453,12.27693923]
["bitfinex","SOLUSD",1771440145975,2.82899294,81.489,81.454,2.83041817]
["bitfinex","SOLUSD",1771440146176,2.82899294,81.479,81.452,21.12]
["bitfinex","SOLUSD",1771440146378,12.27084202,81.494,81.437,12.27943072]
["bitfinex","SOLUSD",1771440146379,2.82899294,81.469,81.437,12.27943072]
["bitfinex","SOLUSD",1771440146680,2.82899294,81.469,81.409,49.13443432]
["bitfinex","SOLUSD",1771440146681,2.82899294,81.469,81.433,21.12]
["bitfinex","SOLUSD",1771440146880,2.82899294,81.459,81.427,2.83041817]
["bitfinex","SOLUSD",1771440147687,2.82899294,81.457,81.428,12.28078793]
["bitfinex","SOLUSD",1771440147889,2.82899294,81.457,81.426,33.40097647]
["bitfinex","SOLUSD",1771440148477,2.82899294,81.457,81.418,2.83041817]
["bitfinex","SOLUSD",1771440148478,9.92225658,81.45,81.418,2.83041817]
["bitfinex","SOLUSD",1771440148684,2.82899294,81.449,81.418,2.83041817]
["bitfinex","SOLUSD",1771440149301,12.27626506,81.458,81.421,2.83041817]
["bitfinex","SOLUSD",1771440149499,2.82899294,81.457,81.421,2.83041817]
["bitfinex","SOLUSD",1771440149688,2.82899294,81.455,81.422,12.2816929]
["bitfinex","SOLUSD",1771440149895,2.82899294,81.455,81.423,21.12]
["bitfinex","SOLUSD",1771440150195,2.82899294,81.455,81.424,2.83041817]
["bitfinex","SOLUSD",1771440150887,2.82899294,81.449,81.423,21.12]
["bitfinex","SOLUSD",1771440152013,12.27656648,81.456,81.425,2.83041817]
["bitfinex","SOLUSD",1771440152300,9.92225658,81.47,81.424,12.28139123]
["bitfinex","SOLUSD",1771440152301,2.82899294,81.47,81.431,2.83041817]
["bitfinex","SOLUSD",1771440152493,2.82899294,81.466,81.431,2.83041817]
["bitfinex","SOLUSD",1771440152690,2.82899294,81.439,81.4,9.92225658]
["bitfinex","SOLUSD",1771440152883,12.27494904,81.467,81.393,2.83041817]
["bitfinex","SOLUSD",1771440152884,2.82899294,81.429,81.393,2.83041817]
["bitfinex","SOLUSD",1771440153179,2.82899294,81.448,81.411,2.83041817]
["bitfinex","SOLUSD",1771440153908,2.82899294,81.457,81.421,2.83041817]
["bitfinex","SOLUSD",1771440154411,2.82899294,81.466,81.423,2.83041817]
["bitfinex","SOLUSD",1771440154613,2.82899294,81.466,81.422,42.98592517]
["bitfinex","SOLUSD",1771440154614,2.82899294,81.466,81.431,2.83041817]
["bitfinex","SOLUSD",1771440155118,2.82899294,81.466,81.433,2.83041817]
["bitfinex","SOLUSD",1771440155302,2.82899294,81.473,81.433,2.83041817]
["bitfinex","SOLUSD",1771440155691,2.82899294,81.469,81.432,21.14]
["bitfinex","SOLUSD",1771440156210,2.82899294,81.467,81.433,12.28003389]
["bitfinex","SOLUSD",1771440156595,2.82899294,81.467,81.432,21.14]
["bitfinex","SOLUSD",1771440156795,2.82899294,81.467,81.432,33.42004678]
["bitfinex","SOLUSD",1771440159017,12.27505953,81.466,81.433,2.83041817]
["bitfinex","SOLUSD",1771440159598,12.27505953,81.466,81.405,21.14]
["bitfinex","SOLUSD",1771440159599,2.82899294,81.439,81.397,12.28546506]
["bitfinex","SOLUSD",1771440159896,2.82899294,81.446,81.411,2.83041817]
["bitfinex","SOLUSD",1771440160110,9.92225658,81.45,81.411,2.83041817]
["bitfinex","SOLUSD",1771440160300,2.82899294,81.45,81.412,2.83041817]
["bitfinex","SOLUSD",1771440160696,2.82899294,81.459,81.421,2.83041817]
["bitfinex","SOLUSD",1771440160896,2.82899294,81.457,81.423,12.28154207]
["bitfinex","SOLUSD",1771440161204,2.82899294,81.457,81.424,2.83041817]
["bitfinex","SOLUSD",1771440162098,9.92225658,81.47,81.431,2.83041817]
["bitfinex","SOLUSD",1771440162306,2.82899294,81.468,81.431,2.83041817]
["bitfinex","SOLUSD",1771440162502,2.82899294,81.459,81.424,21.14]
["bitfinex","SOLUSD",1771440162698,2.82899294,81.459,81.425,2.83041817]
["bitfinex","SOLUSD",1771440163305,12.27626506,81.458,81.427,2.83041817]
["bitfinex","SOLUSD",1771440163506,2.82899294,81.457,81.427,2.83041817]
["bitfinex","SOLUSD",1771440164204,2.82899294,81.457,81.424,21.14]
["bitfinex","SOLUSD",1771440164522,2.82899294,81.449,81.424,21.14]
["bitfinex","SOLUSD",1771440165016,42.96692773,81.458,81.404,2.9988812]
["bitfinex","SOLUSD",1771440165017,2.82899294,81.439,81.404,2.9988812]
["bitfinex","SOLUSD",1771440165218,12.28063711,81.429,81.404,2.9988812]
["bitfinex","SOLUSD",1771440165524,12.28063711,81.429,81.406,2.9988812]
["bitfinex","SOLUSD",1771440167922,9.94551374,81.43,81.406,2.9988812]
["bitfinex","SOLUSD",1771440168724,42.97695207,81.439,81.407,2.9988812]
["bitfinex","SOLUSD",1771440168725,2.99771981,81.438,81.407,2.9988812]
["bitfinex","SOLUSD",1771440169125,9.94551374,81.43,81.402,12.28462399]
["bitfinex","SOLUSD",1771440169320,42.97695207,81.439,81.381,16.67088032]
["bitfinex","SOLUSD",1771440169321,2.99771981,81.409,81.381,16.67088032]
["bitfinex","SOLUSD",1771440169622,12.94323355,81.43,81.382,2.9988812]
["bitfinex","SOLUSD",1771440169827,9.94551374,81.42,81.382,2.9988812]
["bitfinex","SOLUSD",1771440170025,12.28365414,81.409,81.384,2.9988812]
["bitfinex","SOLUSD",1771440170331,2.99771981,81.389,81.359,2.9988812]
["bitfinex","SOLUSD",1771440170535,0.58136915,81.379,81.335,6.41903435]
["bitfinex","SOLUSD",1771440170829,0.58136915,81.379,81.274,49.2157009]
["bitfinex","SOLUSD",1771440170830,0.38136915,81.336,81.244,3.10114009]
["bitfinex","SOLUSD",1771440171139,9.94551374,81.36,81.18,83.8544921]
["bitfinex","SOLUSD",1771440171140,2.99771981,81.3,81.18,9.94551374]
["bitfinex","SOLUSD",1771440171311,9.94551374,81.27,81.177,17.16916936]
["bitfinex","SOLUSD",1771440171505,2.99771981,81.275,81.186,13.5]
["bitfinex","SOLUSD",1771440171725,16.49771981,81.269,81.186,13.5]
["bitfinex","SOLUSD",1771440171940,13.5,81.269,81.205,43.10079428]
["bitfinex","SOLUSD",1771440172238,13.5,81.269,81.186,13.5]
["bitfinex","SOLUSD",1771440172239,2.99771981,81.221,81.166,49.28141179]
["bitfinex","SOLUSD",1771440172436,4.61729252,81.272,81.191,4.5]
["bitfinex","SOLUSD",1771440172734,4.61729252,81.272,81.161,49.28453943]
["bitfinex","SOLUSD",1771440172735,43.06373957,81.275,81.048,36.97996918]
["bitfinex","SOLUSD",1771440172736,9.94061689,81.24,81.048,36.97996918]
["bitfinex","SOLUSD",1771440172918,9.94061689,81.24,81.02,12.30897311]
["bitfinex","SOLUSD",1771440172919,9.94551374,81.14,81.081,4.5]
["bitfinex","SOLUSD",1771440173119,5.17881679,81.145,81.096,4.5]
["bitfinex","SOLUSD",1771440173435,12.6843009,81.152,80.996,9.05908016]
["bitfinex","SOLUSD",1771440173734,9.94551374,81.11,81.042,13.5]
["bitfinex","SOLUSD",1771440173948,9.94551374,81.18,80.996,7.82445129]
["bitfinex","SOLUSD",1771440173949,2.36584007,81.147,81.001,302.46540163]
["bitfinex","SOLUSD",1771440174232,9.94551374,81.18,81.001,302.46540163]
["bitfinex","SOLUSD",1771440174233,2.36584007,81.16,81.043,5.90899547]
["bitfinex","SOLUSD",1771440174429,9.94551374,81.15,81.08,9.94551374]
["bitfinex","SOLUSD",1771440174628,9.94551374,81.16,81.081,23.08]
["bitfinex","SOLUSD",1771440174834,2.57879543,81.191,81.103,4.61729252]
["bitfinex","SOLUSD",1771440175131,2.57879543,81.2,81.054,4.61729252]
["bitfinex","SOLUSD",1771440175432,9.94551374,81.17,81.032,2.9988812]
["bitfinex","SOLUSD",1771440175616,240.03249669,81.239,81.111,2.9988812]
["bitfinex","SOLUSD",1771440175617,2.63005589,81.169,81.111,2.9988812]
["bitfinex","SOLUSD",1771440176017,2.63005589,81.156,81.095,2.9988812]
["bitfinex","SOLUSD",1771440176209,2.63005589,81.156,81.051,197.40657116]
["bitfinex","SOLUSD",1771440176210,2.63005589,81.169,81.11,9.94551374]
["bitfinex","SOLUSD",1771440176407,2.6554982,81.218,81.161,2.9988812]
["bitfinex","SOLUSD",1771440176732,9.94551374,81.21,81.158,2.9988812]
["bitfinex","SOLUSD",1771440176933,2.6554982,81.169,81.092,2.9988812]
["bitfinex","SOLUSD",1771440177111,2.6554982,81.169,81.14,9.94551374]
["bitfinex","SOLUSD",1771440177311,2.6554982,81.196,81.15,9.94551374]
["bitfinex","SOLUSD",1771440177511,2.6554982,81.196,81.121,2.9988812]
["bitfinex","SOLUSD",1771440177814,2.70936051,81.186,81.15,9.94551374]
["bitfinex","SOLUSD",1771440178014,141.56459652,81.235,81.12,9.94551374]
["bitfinex","SOLUSD",1771440178015,18.8,81.226,81.18,9.94551374]
["bitfinex","SOLUSD",1771440178221,18.8,81.226,81.174,3.39210507]
["bitfinex","SOLUSD",1771440178530,2.73381691,81.235,81.2,9.94551374]
["bitfinex","SOLUSD",1771440178725,2.73381691,81.235,81.21,9.94551374]
["bitfinex","SOLUSD",1771440178929,2.73381691,81.235,81.2,9.94551374]
["bitfinex","SOLUSD",1771440179229,2.73381691,81.216,81.16,9.94551374]
["bitfinex","SOLUSD",1771440179530,18.82,81.237,81.16,9.94551374]
["bitfinex","SOLUSD",1771440179531,2.75795728,81.228,81.16,3.39210507]
["bitfinex","SOLUSD",1771440179831,2.75795728,81.179,81.13,9.94551374]
["bitfinex","SOLUSD",1771440180146,2.75795728,81.179,81.131,3.39210507]
["bitfinex","SOLUSD",1771440180330,9.94551374,81.19,81.131,3.39210507]
["bitfinex","SOLUSD",1771440180630,2.79389035,81.189,81.141,3.39210507]
["bitfinex","SOLUSD",1771440180823,9.94551374,81.18,81.141,3.39210507]
["bitfinex","SOLUSD",1771440181016,9.94551374,81.18,81.131,12.32569696]
["bitfinex","SOLUSD",1771440181017,2.79389035,81.179,81.131,12.32569696]
["bitfinex","SOLUSD",1771440181231,2.79389035,81.179,81.14,9.94551374]
["bitfinex","SOLUSD",1771440181435,2.81738879,81.216,81.161,3.39210507]
["bitfinex","SOLUSD",1771440181635,9.94551374,81.22,81.171,3.39210507]
["bitfinex","SOLUSD",1771440181834,2.81738879,81.219,81.171,3.39210507]
["bitfinex","SOLUSD",1771440182011,2.81738879,81.219,81.128,49.30474771]
["bitfinex","SOLUSD",1771440182012,9.94551374,81.21,81.16,13.33761881]
["bitfinex","SOLUSD",1771440182217,2.81738879,81.216,81.17,9.94551374]
["bitfinex","SOLUSD",1771440182416,4.61729252,81.217,81.171,3.39210507]
["bitfinex","SOLUSD",1771440182638,2.84054661,81.219,81.18,9.94551374]
["bitfinex","SOLUSD",1771440183021,9.94551374,81.24,81.191,3.39210507]
["bitfinex","SOLUSD",1771440183340,49.19633505,81.307,81.161,92.4089156]
["bitfinex","SOLUSD",1771440183341,2.84054661,81.229,81.18,13.33761881]
["bitfinex","SOLUSD",1771440183633,2.84054661,81.229,81.19,9.94551374]
["bitfinex","SOLUSD",1771440184212,2.84054661,81.229,81.17,9.94551374]
["bitfinex","SOLUSD",1771440184419,12.83148622,81.22,81.171,3.39210507]
["bitfinex","SOLUSD",1771440184619,12.83148622,81.21,81.171,3.39210507]
["bitfinex","SOLUSD",1771440184819,12.83148622,81.21,81.16,9.94551374]
["bitfinex","SOLUSD",1771440184820,9.94551374,81.19,81.154,3.39210507]
["bitfinex","SOLUSD",1771440185025,9.94551374,81.19,81.085,49.33060198]
["bitfinex","SOLUSD",1771440185026,9.94551374,81.21,81.17,9.94551374]
["bitfinex","SOLUSD",1771440185221,9.94551374,81.2,81.161,3.39210507]
["bitfinex","SOLUSD",1771440185628,2.90821793,81.209,81.161,3.39210507]
["bitfinex","SOLUSD",1771440185826,43.08819344,81.229,81.155,12.32209968]
["bitfinex","SOLUSD",1771440185827,9.94551374,81.22,81.171,3.39210507]
["bitfinex","SOLUSD",1771440186124,2.90821793,81.251,81.191,3.39210507]
["bitfinex","SOLUSD",1771440186312,9.94551374,81.22,81.171,3.39210507]
["bitfinex","SOLUSD",1771440186514,9.94551374,81.22,81.18,9.94551374]
["bitfinex","SOLUSD",1771440186713,9.94551374,81.23,81.181,3.39210507]
["bitfinex","SOLUSD",1771440186939,49.21776292,81.272,81.167,43.1209728]
["bitfinex","SOLUSD",1771440186940,2.80679966,81.25,81.201,3.39210507]
["bitfinex","SOLUSD",1771440187128,49.20685501,81.29,81.201,3.39210507]
["bitfinex","SOLUSD",1771440187320,30.75787401,81.28,81.201,3.39210507]
["bitfinex","SOLUSD",1771440187522,9.94551374,81.25,81.201,3.39210507]
["bitfinex","SOLUSD",1771440187723,9.94551374,81.25,81.167,141.68319636]
["bitfinex","SOLUSD",1771440187724,9.94551374,81.21,81.173,3.39210507]
["bitfinex","SOLUSD",1771440187927,9.94551374,81.22,81.173,3.39210507]
["bitfinex","SOLUSD",1771440188134,9.94551374,81.23,81.173,3.39210507]
["bitfinex","SOLUSD",1771440188325,9.94551374,81.23,81.15,23.42]
["bitfinex","SOLUSD",1771440188326,9.94551374,81.2,81.159,3.39210507]
["bitfinex","SOLUSD",1771440188521,9.94551374,81.19,81.146,3.39210507]
["bitfinex","SOLUSD",1771440188721,9.94551374,81.18,81.123,3.39210507]
["bitfinex","SOLUSD",1771440188933,2.8504166,81.178,81.131,3.39210507]
["bitfinex","SOLUSD",1771440189141,2.8504166,81.178,81.123,12.32696029]
["bitfinex","SOLUSD",1771440189142,2.8504166,81.178,81.141,3.39210507]
["bitfinex","SOLUSD",1771440189344,2.8504166,81.149,81.051,3.39210507]
["bitfinex","SOLUSD",1771440189540,9.94551374,81.18,81.051,3.39210507]
["bitfinex","SOLUSD",1771440189541,9.94551374,81.1,81.051,3.39210507]
["bitfinex","SOLUSD",1771440189739,4.61729252,81.147,81.071,3.39210507]
["bitfinex","SOLUSD",1771440190050,2.87159506,81.134,81.081,3.39210507]
["bitfinex","SOLUSD",1771440190240,2.87159506,81.132,81.081,3.39210507]
["bitfinex","SOLUSD",1771440190424,2.89247454,81.147,81.082,3.39210507]
["bitfinex","SOLUSD",1771440190619,4.61729252,81.172,81.101,3.39210507]
["bitfinex","SOLUSD",1771440190926,4.61729252,81.182,81.131,3.39210507]
["bitfinex","SOLUSD",1771440191119,2.89247454,81.188,81.141,3.39210507]
["bitfinex","SOLUSD",1771440191446,2.89247454,81.188,81.102,23.94]
["bitfinex","SOLUSD",1771440191447,15.63375574,81.21,81.16,15.63375574]
["bitfinex","SOLUSD",1771440191630,2.91307222,81.189,81.14,15.63375574]
["bitfinex","SOLUSD",1771440191828,2.91307222,81.189,81.15,15.63375574]
["bitfinex","SOLUSD",1771440192027,2.91307222,81.203,81.151,3.39210507]
["bitfinex","SOLUSD",1771440192224,2.91307222,81.203,81.16,15.63375574]
["bitfinex","SOLUSD",1771440192433,2.91307222,81.218,81.171,3.39210507]
["bitfinex","SOLUSD",1771440193239,15.63375574,81.22,81.18,15.63375574]
["bitfinex","SOLUSD",1771440193541,15.24451591,81.228,81.181,3.39210507]
["bitfinex","SOLUSD",1771440193746,15.63375574,81.23,81.191,3.39210507]
["bitfinex","SOLUSD",1771440193940,12.3087432,81.244,81.201,3.39210507]
["bitfinex","SOLUSD",1771440194148,2.95341801,81.25,81.201,3.39210507]
["bitfinex","SOLUSD",1771440194335,12.30799527,81.248,81.21,15.63375574]
["bitfinex","SOLUSD",1771440194538,2.97266376,81.229,81.18,19.02586081]
["bitfinex","SOLUSD",1771440194739,43.07798345,81.248,81.126,49.30600238]
["bitfinex","SOLUSD",1771440194740,2.97266376,81.219,81.171,3.39210507]
["bitfinex","SOLUSD",1771440194927,15.63375574,81.23,81.191,3.39210507]
["bitfinex","SOLUSD",1771440195124,15.63375574,81.25,81.201,3.49085016]
["bitfinex","SOLUSD",1771440195345,3.01411366,81.209,81.136,3.49085016]
["bitfinex","SOLUSD",1771440195642,3.01411366,81.202,81.141,3.49085016]
["bitfinex","SOLUSD",1771440195826,4.61729252,81.203,81.141,3.49085016]
["bitfinex","SOLUSD",1771440195827,15.63375574,81.19,81.141,3.49085016]
["bitfinex","SOLUSD",1771440196028,15.63375574,81.2,81.161,3.49085016]
["bitfinex","SOLUSD",1771440196230,15.63375574,81.2,81.106,4.61729252]
["bitfinex","SOLUSD",1771440196231,15.63375574,81.18,81.148,3.49085016]
["bitfinex","SOLUSD",1771440196428,15.63375574,81.17,81.121,3.49085016]
["bitfinex","SOLUSD",1771440196622,12.3154226,81.199,81.141,3.49085016]
["bitfinex","SOLUSD",1771440196623,15.63375574,81.19,81.141,3.49085016]
["bitfinex","SOLUSD",1771440197028,49.24692542,81.224,81.117,43.14755229]
["bitfinex","SOLUSD",1771440197029,15.63375574,81.2,81.161,3.49085016]
["bitfinex","SOLUSD",1771440197236,15.63375574,81.18,81.141,3.49085016]
["bitfinex","SOLUSD",1771440198227,6.42978438,81.205,81.171,3.49085016]
["bitfinex","SOLUSD",1771440198448,3.53654149,81.229,81.18,19.1246059]
["bitfinex","SOLUSD",1771440198631,3.53654149,81.219,81.17,15.63375574]
["bitfinex","SOLUSD",1771440198944,3.53654149,81.219,81.171,3.49085016]
["bitfinex","SOLUSD",1771440199145,3.53654149,81.219,81.18,15.63375574]
["bitfinex","SOLUSD",1771440199326,3.53654149,81.219,81.17,15.63375574]
["bitfinex","SOLUSD",1771440199530,43.08859013,81.228,81.094,49.32517222]
["bitfinex","SOLUSD",1771440199531,3.53654149,81.179,81.119,3.49085016]
["bitfinex","SOLUSD",1771440199744,15.63375574,81.17,81.121,3.49085016]
["bitfinex","SOLUSD",1771440199939,15.63375574,81.17,81.123,3.49085016]
["bitfinex","SOLUSD",1771440200240,190.82089916,81.228,81.118,3.49085016]
["bitfinex","SOLUSD",1771440200241,15.63375574,81.18,81.118,3.49085016]
["bitfinex","SOLUSD",1771440200440,15.63375574,81.18,81.125,3.49085016]
["bitfinex","SOLUSD",1771440200644,15.63375574,81.16,81.126,24.62]
["bitfinex","SOLUSD",1771440200834,15.63375574,81.18,81.127,3.49085016]
["bitfinex","SOLUSD",1771440201041,15.63375574,81.17,81.127,3.49085016]
["bitfinex","SOLUSD",1771440201629,15.63375574,81.15,81.113,3.49085016]
["bitfinex","SOLUSD",1771440201944,15.63375574,81.16,81.113,3.49085016]
["bitfinex","SOLUSD",1771440202150,15.63375574,81.16,81.115,3.49085016]
["bitfinex","SOLUSD",1771440202329,15.63375574,81.16,81.117,3.49085016]
["bitfinex","SOLUSD",1771440202532,15.63375574,81.15,81.117,3.49085016]
["bitfinex","SOLUSD",1771440202748,15.63375574,81.16,81.117,3.49085016]
["bitfinex","SOLUSD",1771440203359,3.53654149,81.168,81.117,3.49085016]
["bitfinex","SOLUSD",1771440203540,15.63375574,81.16,81.117,3.49085016]
["bitfinex","SOLUSD",1771440203740,15.63375574,81.16,81.116,12.32802406]
["bitfinex","SOLUSD",1771440203741,15.63375574,81.16,81.119,3.49085016]
["bitfinex","SOLUSD",1771440204051,15.63375574,81.14,81.107,3.49085016]
["bitfinex","SOLUSD",1771440204551,4.61729252,81.183,81.09,15.83375574]
["bitfinex","SOLUSD",1771440204552,3.53654149,81.163,81.095,3.49085016]
["bitfinex","SOLUSD",1771440204754,3.53654149,81.169,81.109,3.49085016]
["bitfinex","SOLUSD",1771440204929,3.53654149,81.159,81.111,3.49085016]
["bitfinex","SOLUSD",1771440205347,3.53654149,81.159,81.113,3.49085016]
["bitfinex","SOLUSD",1771440205555,15.63375574,81.16,81.115,3.49085016]
["bitfinex","SOLUSD",1771440205852,3.53654149,81.169,81.121,3.49085016]
["bitfinex","SOLUSD",1771440206046,15.63375574,81.16,81.121,3.49085016]
["bitfinex","SOLUSD",1771440206245,15.63375574,81.16,81.11,15.63375574]
["bitfinex","SOLUSD",1771440206246,15.63375574,81.16,81.111,3.49085016]
["bitfinex","SOLUSD",1771440206437,4.61729252,81.193,81.096,43.15872545]
["bitfinex","SOLUSD",1771440206438,15.63375574,81.18,81.131,3.49085016]
["bitfinex","SOLUSD",1771440206754,15.63375574,81.19,81.141,3.49085016]
["bitfinex","SOLUSD",1771440206944,3.53654149,81.179,81.129,3.49085016]
["bitfinex","SOLUSD",1771440207148,3.53654149,81.179,81.101,163.9]
["bitfinex","SOLUSD",1771440207149,15.63375574,81.17,81.131,3.49085016]
["bitfinex","SOLUSD",1771440207350,3.53654149,81.179,81.131,3.49085016]
["bitfinex","SOLUSD",1771440207552,15.63375574,81.18,81.13,40.41375574]
["bitfinex","SOLUSD",1771440207553,15.63375574,81.18,81.141,3.49085016]
["bitfinex","SOLUSD",1771440208235,15.63375574,81.17,81.129,3.49085016]
["bitfinex","SOLUSD",1771440208448,15.63375574,81.17,81.131,3.49085016]
["bitfinex","SOLUSD",1771440208650,3.53654149,81.169,81.127,3.49085016]
["bitfinex","SOLUSD",1771440208857,3.53654149,81.169,81.131,3.49085016]
["bitfinex","SOLUSD",1771440209356,3.53654149,81.169,81.126,24.78]
["bitfinex","SOLUSD",1771440209357,15.63375574,81.16,81.126,24.78]
["bitfinex","SOLUSD",1771440209548,15.63375574,81.16,81.121,3.49085016]
["bitfinex","SOLUSD",1771440210060,3.53654149,81.169,81.122,3.49085016]
["bitfinex","SOLUSD",1771440210355,4.61729252,81.193,81.116,3.49085016]
["bitfinex","SOLUSD",1771440210356,3.53654149,81.159,81.116,3.49085016]
["bitfinex","SOLUSD",1771440210533,3.53654149,81.159,81.123,24.74]
["bitfinex","SOLUSD",1771440210732,30.7957625,81.18,81.123,24.74]
["bitfinex","SOLUSD",1771440210733,15.63375574,81.18,81.131,3.49085016]
["bitfinex","SOLUSD",1771440210948,3.53654149,81.179,81.131,3.49085016]
["bitfinex","SOLUSD",1771440211151,15.63375574,81.18,81.131,3.49085016]
["bitfinex","SOLUSD",1771440211333,7.85501395,81.179,81.14,15.63375574]
["bitfinex","SOLUSD",1771440211530,15.63375574,81.17,81.137,24.7]
["bitfinex","SOLUSD",1771440211733,15.63375574,81.16,81.12,15.63375574]
["bitfinex","SOLUSD",1771440211948,10.01443078,81.16,81.121,24.7]
["bitfinex","SOLUSD",1771440212236,3.53654149,81.169,81.121,24.7]
["bitfinex","SOLUSD",1771440212437,7.87672809,81.168,81.121,24.7]
["bitfinex","SOLUSD",1771440212640,7.87672809,81.167,81.122,12.32711225]
["bitfinex","SOLUSD",1771440212936,9.62429567,81.188,81.122,12.32711225]
["bitfinex","SOLUSD",1771440212937,10.01443078,81.18,81.13,10.01443078]
["bitfinex","SOLUSD",1771440213136,7.87613922,81.179,81.131,24.66]
["bitfinex","SOLUSD",1771440213337,7.87613922,81.178,81.132,3.49085016]
["bitfinex","SOLUSD",1771440213668,30.78661495,81.205,81.122,43.14489287]
["bitfinex","SOLUSD",1771440213669,3.53654149,81.19,81.141,3.07483862]
["bitfinex","SOLUSD",1771440213963,10.01443078,81.18,81.141,3.07483862]
["bitfinex","SOLUSD",1771440214178,30.78601508,81.206,81.122,43.14489287]
["bitfinex","SOLUSD",1771440214179,9.62429567,81.186,81.16,10.01443078]
["bitfinex","SOLUSD",1771440214338,3.53654149,81.196,81.15,10.01443078]
["bitfinex","SOLUSD",1771440214648,3.53654149,81.199,81.16,10.01443078]
["bitfinex","SOLUSD",1771440214834,9.62429567,81.199,81.162,3.10606312]
["bitfinex","SOLUSD",1771440215134,9.62429567,81.185,81.163,6.90983372]
["bitfinex","SOLUSD",1771440215334,3.99113497,81.188,81.15,12.32270762]
["bitfinex","SOLUSD",1771440215550,3.99113497,81.171,81.13,10.01443078]
["bitfinex","SOLUSD",1771440215748,9.62429567,81.161,81.13,10.01443078]
["bitfinex","SOLUSD",1771440215953,13.61543064,81.163,81.13,10.01443078]
["bitfinex","SOLUSD",1771440216149,9.62429567,81.156,81.131,24.6]
["bitfinex","SOLUSD",1771440216660,9.62429567,81.141,81.121,24.58]
["bitfinex","SOLUSD",1771440216841,9.62429567,81.144,81.122,12.32711225]
["bitfinex","SOLUSD",1771440217154,9.62429567,81.139,81.12,10.01443078]
["bitfinex","SOLUSD",1771440217341,9.62429567,81.139,81.121,24.58]
["bitfinex","SOLUSD",1771440217542,4.22022103,81.14,81.121,24.58]
["bitfinex","SOLUSD",1771440217951,3.99113497,81.156,81.122,24.54]
["bitfinex","SOLUSD",1771440218660,3.99113497,81.156,81.123,12.32696029]
["bitfinex","SOLUSD",1771440219058,3.99113497,81.156,81.122,24.54]
["bitfinex","SOLUSD",1771440219360,3.99113497,81.129,81.09,0.2]
["bitfinex","SOLUSD",1771440219556,3.99113497,81.129,81.094,24.5]
["bitfinex","SOLUSD",1771440220538,3.99113497,81.129,81.094,24.07882317]
["bitfinex","SOLUSD",1771440220741,13.35509332,81.14,81.12,10.01443078]
["bitfinex","SOLUSD",1771440220936,3.99113497,81.142,81.11,10.01443078]
["bitfinex","SOLUSD",1771440221160,13.35509332,81.138,81.11,10.01443078]
["bitfinex","SOLUSD",1771440221357,13.18534441,81.14,81.111,24.48]
["bitfinex","SOLUSD",1771440221560,4.07600942,81.142,81.112,24.46]
["bitfinex","SOLUSD",1771440221861,4.07600942,81.142,81.12,10.01443078]
["bitfinex","SOLUSD",1771440222069,4.07600942,81.162,81.13,10.01443078]
["bitfinex","SOLUSD",1771440222449,4.07600942,81.162,81.097,0.04431938]
["bitfinex","SOLUSD",1771440222450,4.07600942,81.159,81.097,0.04431938]
["bitfinex","SOLUSD",1771440222644,4.07600942,81.159,81.12,10.01443078]
["bitfinex","SOLUSD",1771440222838,4.07600942,81.159,81.12,34.45443078]
["bitfinex","SOLUSD",1771440223243,4.07600942,81.172,81.14,10.01443078]
["bitfinex","SOLUSD",1771440223443,10.01443078,81.17,81.13,10.01443078]
["bitfinex","SOLUSD",1771440223662,4.07600942,81.169,81.14,10.01443078]
["bitfinex","SOLUSD",1771440223854,4.07600942,81.169,81.131,24.44]
["bitfinex","SOLUSD",1771440224056,4.07600942,81.169,81.132,24.42]
["bitfinex","SOLUSD",1771440224256,4.07600942,81.169,81.14,10.01443078]
["bitfinex","SOLUSD",1771440224947,4.07600942,81.169,81.141,36.74422573]
["bitfinex","SOLUSD",1771440225139,4.07600942,81.189,81.151,0.11448106]
["bitfinex","SOLUSD",1771440225363,4.07600942,81.189,81.152,24.4]
["bitfinex","SOLUSD",1771440225551,4.07600942,81.187,81.16,10.01443078]
["bitfinex","SOLUSD",1771440225755,4.07600942,81.185,81.16,10.01443078]
["bitfinex","SOLUSD",1771440225952,4.07600942,81.169,81.093,0.13861801]
["bitfinex","SOLUSD",1771440226261,12.31693948,81.189,81.14,10.01443078]
["bitfinex","SOLUSD",1771440226262,4.07600942,81.159,81.14,10.01443078]
["bitfinex","SOLUSD",1771440226466,4.07600942,81.159,81.13,10.01443078]
["bitfinex","SOLUSD",1771440227051,4.07600942,81.159,81.126,24.38]
["bitfinex","SOLUSD",1771440227244,4.07600942,81.159,81.13,10.01443078]
["bitfinex","SOLUSD",1771440228143,4.07600942,81.159,81.077,54.69650382]
["bitfinex","SOLUSD",1771440228144,3.44498566,81.139,81.029,12.34126053]
["bitfinex","SOLUSD",1771440228338,10.01443078,81.09,81.041,3.73294284]
["bitfinex","SOLUSD",1771440228941,10.01443078,81.08,81.043,3.73294284]
["bitfinex","SOLUSD",1771440229342,4.61729252,81.123,81.043,3.73294284]
["bitfinex","SOLUSD",1771440229343,49.25770116,81.206,81.071,4.19940255]
["bitfinex","SOLUSD",1771440229543,73.82859349,81.27,81.06,10.01443078]
["bitfinex","SOLUSD",1771440229544,10.01443078,81.18,81.121,4.19940255]
["bitfinex","SOLUSD",1771440229751,10.01443078,81.19,81.131,4.19940255]
["bitfinex","SOLUSD",1771440229962,43.09601791,81.214,81.133,4.19940255]
["bitfinex","SOLUSD",1771440230160,43.09601791,81.214,81.132,24.44]
["bitfinex","SOLUSD",1771440230161,10.00899643,81.2,81.16,10.00899643]
["bitfinex","SOLUSD",1771440230943,43.08965109,81.226,81.16,10.00899643]
["bitfinex","SOLUSD",1771440231145,43.08965109,81.226,81.17,10.00899643]
["bitfinex","SOLUSD",1771440231362,0.12296455,81.219,81.17,10.00899643]
["bitfinex","SOLUSD",1771440231661,0.12296455,81.219,81.157,4.19940255]
["bitfinex","SOLUSD",1771440231960,4.61729252,81.217,81.18,10.00899643]
["bitfinex","SOLUSD",1771440232139,0.12296455,81.219,81.18,10.00899643]
["bitfinex","SOLUSD",1771440232550,0.15367142,81.213,81.17,10.00899643]
["bitfinex","SOLUSD",1771440232751,0.15367142,81.213,81.18,10.00899643]
["bitfinex","SOLUSD",1771440233172,12.46704403,81.213,81.18,10.00899643]
["bitfinex","SOLUSD",1771440233467,12.31263963,81.218,81.18,10.00899643]
["bitfinex","SOLUSD",1771440233664,0.10960035,81.223,81.19,10.00899643]
["bitfinex","SOLUSD",1771440233964,0.10960035,81.223,81.18,10.00899643]
["bitfinex","SOLUSD",1771440234474,0.03999521,81.189,81.133,4.19940255]
["bitfinex","SOLUSD",1771440234760,0.03999521,81.199,81.16,10.00899643]
["bitfinex","SOLUSD",1771440235352,4.61729252,81.207,81.16,14.20839898]
["bitfinex","SOLUSD",1771440235745,4.61729252,81.207,81.17,10.00899643]
["bitfinex","SOLUSD",1771440235966,16.93162702,81.207,81.16,14.20839898]
["bitfinex","SOLUSD",1771440236163,16.93162702,81.207,81.17,10.00899643]
["bitfinex","SOLUSD",1771440236356,4.61729252,81.207,81.17,10.00899643]
["bitfinex","SOLUSD",1771440236660,10.00899643,81.21,81.17,10.00899643]
["bitfinex","SOLUSD",1771440237261,12.31390609,81.209,81.161,4.19940255]
["bitfinex","SOLUSD",1771440237460,12.31390609,81.209,81.17,10.00899643]
["bitfinex","SOLUSD",1771440237671,12.31390609,81.209,81.161,4.19940255]
["bitfinex","SOLUSD",1771440237972,10.00899643,81.2,81.16,10.00899643]
["bitfinex","SOLUSD",1771440238147,10.00899643,81.21,81.161,4.19940255]
["bitfinex","SOLUSD",1771440238769,10.00899643,81.21,81.161,3.91022875]
["bitfinex","SOLUSD",1771440238960,10.00899643,81.21,81.17,10.00899643]
["bitfinex","SOLUSD",1771440239972,12.31390609,81.209,81.17,10.00899643]
["bitfinex","SOLUSD",1771440240268,19.52,81.234,81.141,24.24]
["bitfinex","SOLUSD",1771440240269,10.00899643,81.22,81.141,24.24]
["bitfinex","SOLUSD",1771440240573,10.00899643,81.2,81.15,10.00899643]
["bitfinex","SOLUSD",1771440240772,10.00899643,81.2,81.151,4.05481565]
["bitfinex","SOLUSD",1771440240966,10.00899643,81.19,81.151,4.05481565]
["bitfinex","SOLUSD",1771440241270,4.61729252,81.213,81.14,4.05481565]
["bitfinex","SOLUSD",1771440241271,12.31845674,81.179,81.14,4.05481565]
["bitfinex","SOLUSD",1771440241452,10.00899643,81.17,81.127,4.05481565]
["bitfinex","SOLUSD",1771440241653,10.00899643,81.15,81.11,10.00899643]
["bitfinex","SOLUSD",1771440241848,10.00899643,81.17,81.131,4.05481565]
["bitfinex","SOLUSD",1771440242853,19.38,81.188,81.14,10.00899643]
["bitfinex","SOLUSD",1771440243083,10.00899643,81.19,81.141,4.05481565]
["bitfinex","SOLUSD",1771440243376,10.00899643,81.19,81.151,4.05481565]
["bitfinex","SOLUSD",1771440243670,49.2336447,81.246,81.153,4.05481565]
["bitfinex","SOLUSD",1771440243671,10.00899643,81.2,81.153,4.05481565]
["bitfinex","SOLUSD",1771440243872,10.00899643,81.21,81.161,4.05481565]
["bitfinex","SOLUSD",1771440244089,10.00899643,81.22,81.181,4.05481565]
["bitfinex","SOLUSD",1771440244258,0.1,81.24,81.166,4.05481565]
["bitfinex","SOLUSD",1771440244259,12.30951032,81.238,81.166,4.05481565]
["bitfinex","SOLUSD",1771440244452,10.00899643,81.21,81.166,4.05481565]
["bitfinex","SOLUSD",1771440244656,10.00899643,81.21,81.17,10.00899643]
["bitfinex","SOLUSD",1771440244872,10.00899643,81.21,81.171,4.05481565]
["bitfinex","SOLUSD",1771440245175,10.00899643,81.21,81.151,12.32269885]
["bitfinex","SOLUSD",1771440245176,10.00899643,81.18,81.144,4.05481565]
["bitfinex","SOLUSD",1771440245372,10.00899643,81.18,81.096,4.61729252]
["bitfinex","SOLUSD",1771440245373,10.00899643,81.17,81.133,4.05481565]
["bitfinex","SOLUSD",1771440245974,12.31845674,81.179,81.133,4.05481565]
["bitfinex","SOLUSD",1771440246158,10.00899643,81.17,81.133,4.05481565]
["bitfinex","SOLUSD",1771440246858,12.31845674,81.179,81.141,4.05481565]
["bitfinex","SOLUSD",1771440247253,10.00899643,81.18,81.141,4.05481565]
["bitfinex","SOLUSD",1771440247881,10.00899643,81.19,81.151,4.05481565]
["bitfinex","SOLUSD",1771440248180,19.32,81.196,81.161,4.05481565]
["bitfinex","SOLUSD",1771440248369,12.31542834,81.199,81.161,4.05481565]
["bitfinex","SOLUSD",1771440249082,10.00899643,81.2,81.161,4.05481565]
["bitfinex","SOLUSD",1771440249388,10.00899643,81.21,81.171,4.05481565]
["bitfinex","SOLUSD",1771440249586,10.00899643,81.21,81.141,12.32421815]
["bitfinex","SOLUSD",1771440249890,10.00899643,81.2,81.16,10.00899643]
["bitfinex","SOLUSD",1771440251478,3.27736252,81.199,81.151,3.91144981]
["bitfinex","SOLUSD",1771440251778,15.59278512,81.199,81.161,3.91144981]
["bitfinex","SOLUSD",1771440251982,10.00899643,81.19,81.151,3.91144981]
["bitfinex","SOLUSD",1771440252188,10.00899643,81.2,81.161,3.91144981]
["bitfinex","SOLUSD",1771440252483,12.3154226,81.199,81.161,3.91144981]
["bitfinex","SOLUSD",1771440253380,10.00899643,81.2,81.161,3.91144981]
["bitfinex","SOLUSD",1771440254763,3.16555116,81.208,81.163,3.91144981]
["bitfinex","SOLUSD",1771440255175,10.00899643,81.2,81.163,3.91144981]
["bitfinex","SOLUSD",1771440255683,3.16555116,81.208,81.17,10.00899643]
["bitfinex","SOLUSD",1771440255866,3.16555116,81.208,81.171,3.5258027]
["bitfinex","SOLUSD",1771440256069,12.31420936,81.207,81.171,3.5258027]
["bitfinex","SOLUSD",1771440256269,10.00899643,81.2,81.171,3.5258027]
["bitfinex","SOLUSD",1771440256472,10.00899643,81.19,81.154,3.5258027]
["bitfinex","SOLUSD",1771440256675,2.95944736,81.189,81.144,3.5258027]
["bitfinex","SOLUSD",1771440256876,2.95944736,81.189,81.151,3.5258027]
["bitfinex","SOLUSD",1771440257478,2.95944736,81.189,81.102,98.64076112]
["bitfinex","SOLUSD",1771440257479,10.00899643,81.17,81.141,3.5258027]
["bitfinex","SOLUSD",1771440257666,2.90904039,81.179,81.127,3.5258027]
["bitfinex","SOLUSD",1771440257877,2.90904039,81.179,81.087,5.36086188]
["bitfinex","SOLUSD",1771440257878,19.04,81.179,81.12,10.00899643]
["bitfinex","SOLUSD",1771440258068,10.00899643,81.16,81.121,3.5258027]
["bitfinex","SOLUSD",1771440258271,10.00899643,81.15,81.121,3.5258027]
["bitfinex","SOLUSD",1771440258668,10.00899643,81.16,81.121,3.5258027]
["bitfinex","SOLUSD",1771440259890,10.00899643,81.16,81.123,3.5258027]
["bitfinex","SOLUSD",1771440260474,12.32149237,81.159,81.123,3.5258027]
["bitfinex","SOLUSD",1771440260705,2.76109062,81.149,81.101,3.5258027]
["bitfinex","SOLUSD",1771440260872,10.00899643,81.14,81.101,3.5258027]
["bitfinex","SOLUSD",1771440261072,10.00899643,81.16,81.111,3.5258027]
["bitfinex","SOLUSD",1771440261291,19.0,81.165,81.131,3.5258027]
["bitfinex","SOLUSD",1771440261772,10.00899643,81.18,81.141,3.5258027]
["bitfinex","SOLUSD",1771440261964,10.00899643,81.17,81.141,3.5258027]
["bitfinex","SOLUSD",1771440262472,3.28443899,81.159,81.088,12.33228097]
["bitfinex","SOLUSD",1771440262704,10.00899643,81.18,81.14,10.00899643]
["bitfinex","SOLUSD",1771440263282,10.00899643,81.17,81.13,10.00899643]
["bitfinex","SOLUSD",1771440263788,10.00899643,81.17,81.131,12.32574478]
["bitfinex","SOLUSD",1771440264174,10.00899643,81.17,81.13,10.00899643]
["bitfinex","SOLUSD",1771440264370,3.28443899,81.178,81.13,10.00899643]
["bitfinex","SOLUSD",1771440264592,3.28443899,81.178,81.141,3.5258027]
["bitfinex","SOLUSD",1771440264799,10.00899643,81.17,81.141,3.5258027]
["bitfinex","SOLUSD",1771440265387,3.28443899,81.178,81.141,3.5258027]
["bitfinex","SOLUSD",1771440265869,10.00899643,81.19,81.151,3.5258027]
["bitfinex","SOLUSD",1771440266675,3.28443899,81.196,81.161,3.5258027]
["bitfinex","SOLUSD",1771440267280,13.29343542,81.22,81.181,3.5258027]
["bitfinex","SOLUSD",1771440267482,13.29343542,81.22,81.19,10.00899643]
["bitfinex","SOLUSD",1771440267483,3.28443899,81.22,81.19,10.00899643]
["bitfinex","SOLUSD",1771440267784,3.28443899,81.229,81.19,10.00899643]
["bitfinex","SOLUSD",1771440267978,3.28443899,81.229,81.192,3.5258027]
["bitfinex","SOLUSD",1771440268575,10.00899643,81.22,81.181,3.5258027]
["bitfinex","SOLUSD",1771440268774,3.28443899,81.219,81.181,3.5258027]
["bitfinex","SOLUSD",1771440270392,3.28443899,81.229,81.19,13.53479913]
["bitfinex","SOLUSD",1771440270578,3.28443899,81.228,81.19,13.53479913]
["bitfinex","SOLUSD",1771440271697,0.1,81.24,81.21,10.00899643]
["bitfinex","SOLUSD",1771440271883,10.00899643,81.22,81.183,3.5258027]
["bitfinex","SOLUSD",1771440272081,3.28443899,81.229,81.183,3.5258027]
["bitfinex","SOLUSD",1771440272282,3.28443899,81.229,81.191,3.5258027]
["bitfinex","SOLUSD",1771440272604,3.28443899,81.239,81.21,10.00899643]
["bitfinex","SOLUSD",1771440272896,3.28443899,81.239,81.201,3.5258027]
["bitfinex","SOLUSD",1771440273100,10.00899643,81.23,81.191,3.5258027]
["bitfinex","SOLUSD",1771440273289,3.28443899,81.229,81.191,3.5258027]
["bitfinex","SOLUSD",1771440275602,3.28443899,81.229,81.2,10.00899643]
["bitfinex","SOLUSD",1771440276097,3.28443899,81.238,81.201,3.5258027]
["bitfinex","SOLUSD",1771440276297,0.1,81.24,81.211,3.5258027]
["bitfinex","SOLUSD",1771440278304,3.28443899,81.252,81.221,3.5258027]
["bitfinex","SOLUSD",1771440279193,3.28443899,81.264,81.23,13.53479913]
["bitfinex","SOLUSD",1771440279497,3.28443899,81.264,81.231,3.5258027]
["bitfinex","SOLUSD",1771440279699,18.66,81.272,81.24,10.00899643]
["bitfinex","SOLUSD",1771440279899,3.28443899,81.276,81.24,13.53479913]
["bitfinex","SOLUSD",1771440280212,3.28443899,81.276,81.241,3.5258027]
["bitfinex","SOLUSD",1771440280397,3.28443899,81.269,81.23,10.00899643]
["bitfinex","SOLUSD",1771440280599,3.28443899,81.269,81.23,13.53479913]
["bitfinex","SOLUSD",1771440280806,3.28443899,81.269,81.231,3.5258027]
["bitfinex","SOLUSD",1771440281399,3.28443899,81.269,81.24,10.00899643]
["bitfinex","SOLUSD",1771440281594,3.28443899,81.269,81.24,13.53479913]
["bitfinex","SOLUSD",1771440281904,3.28443899,81.279,81.241,3.5258027]
["bitfinex","SOLUSD",1771440282104,3.28443899,81.279,81.251,3.5258027]
["bitfinex","SOLUSD",1771440282405,3.28443899,81.289,81.251,3.5258027]
["bitfinex","SOLUSD",1771440282793,3.28443899,81.289,81.26,10.00899643]
["bitfinex","SOLUSD",1771440283196,3.28443899,81.299,81.27,10.00899643]
["bitfinex","SOLUSD",1771440283498,3.28443899,81.299,81.261,3.5258027]
["bitfinex","SOLUSD",1771440284015,10.00899643,81.27,81.23,10.00899643]
["bitfinex","SOLUSD",1771440284220,10.00899643,81.26,81.231,3.5258027]
["bitfinex","SOLUSD",1771440284697,3.28443899,81.259,81.198,43.10450995]
["bitfinex","SOLUSD",1771440284901,3.28443899,81.259,81.22,10.00899643]
["bitfinex","SOLUSD",1771440285988,3.28443899,81.259,81.198,43.10450995]
["bitfinex","SOLUSD",1771440285989,2.83453461,81.249,81.21,10.00899643]
["bitfinex","SOLUSD",1771440286604,10.00899643,81.25,81.21,10.00899643]
["bitfinex","SOLUSD",1771440286801,3.49,82.502,81.24,10.00899643]
["bitfinex","SOLUSD",1771440286802,2.83453461,81.289,81.24,10.00899643]
["bitfinex","SOLUSD",1771440287007,2.83453461,81.279,81.24,10.00899643]
["bitfinex","SOLUSD",1771440288009,2.83453461,81.289,81.25,10.00899643]
["bitfinex","SOLUSD",1771440288989,10.00899643,81.27,81.232,2.75132175]
["bitfinex","SOLUSD",1771440289207,2.83453461,81.279,81.24,10.00899643]
["bitfinex","SOLUSD",1771440289809,12.84353104,81.27,81.234,2.75132175]
["bitfinex","SOLUSD",1771440290115,2.83453461,81.269,81.234,2.75132175]
["bitfinex","SOLUSD",1771440290310,2.83453461,81.269,81.24,9.98671557]
["bitfinex","SOLUSD",1771440291313,2.83453461,81.269,81.23,9.98671557]
["bitfinex","SOLUSD",1771440291510,2.83453461,81.269,81.232,2.75132175]
["bitfinex","SOLUSD",1771440291712,2.83453461,81.279,81.24,9.98671557]
["bitfinex","SOLUSD",1771440292311,2.83453461,81.279,81.241,15.06037752]
["bitfinex","SOLUSD",1771440292618,2.83453461,81.279,81.242,2.75132175]
["bitfinex","SOLUSD",1771440292819,2.83453461,81.278,81.242,2.75132175]
["bitfinex","SOLUSD",1771440294823,2.47215037,100.06,81.24,12.30909614]
["bitfinex","SOLUSD",1771440294824,2.83453461,81.287,81.244,2.75132175]
["bitfinex","SOLUSD",1771440295618,2.83453461,81.286,81.244,2.75132175]
["bitfinex","SOLUSD",1771440296415,2.83453461,81.279,81.234,2.75132175]
["bitfinex","SOLUSD",1771440296606,2.83453461,81.269,81.235,2.75132175]
["bitfinex","SOLUSD",1771440296999,43.05837484,81.285,81.235,2.75132175]
["bitfinex","SOLUSD",1771440297000,2.83453461,81.279,81.236,2.75132175]
["bitfinex","SOLUSD",1771440297929,2.83453461,81.279,81.235,12.30996491]
["bitfinex","SOLUSD",1771440297930,2.83453461,81.279,81.241,2.71994923]
["bitfinex","SOLUSD",1771440298294,2.83453461,81.279,81.216,22.56]
["bitfinex","SOLUSD",1771440298295,9.98671557,81.26,81.222,2.71994923]
["bitfinex","SOLUSD",1771440298495,61.50723517,81.292,81.221,12.31208677]
["bitfinex","SOLUSD",1771440298496,2.64441983,81.269,81.231,2.70232905]
["bitfinex","SOLUSD",1771440299432,2.64441983,81.268,81.231,2.70232905]
["bitfinex","SOLUSD",1771440299907,2.64441983,81.268,81.24,9.98671557]
["bitfinex","SOLUSD",1771440300262,9.98671557,81.29,81.251,2.68488458]
["bitfinex","SOLUSD",1771440300531,9.98671557,81.29,81.241,12.30905577]
["bitfinex","SOLUSD",1771440300532,0.1,81.31,81.281,2.66761387]
["bitfinex","SOLUSD",1771440300819,0.1,81.34,81.241,61.54527885]
["bitfinex","SOLUSD",1771440300820,2.64441983,81.339,81.29,2.56761387]
["bitfinex","SOLUSD",1771440301009,2.64441983,81.339,81.241,301.57186638]
["bitfinex","SOLUSD",1771440301010,6.41122909,81.358,81.32,9.98671557]
["bitfinex","SOLUSD",1771440301194,49.14077401,81.399,81.269,2.46761387]
["bitfinex","SOLUSD",1771440301195,9.98671557,81.34,81.269,2.46761387]
["bitfinex","SOLUSD",1771440301396,2.64441983,81.339,81.3,9.98671557]
["bitfinex","SOLUSD",1771440301923,2.64441983,81.339,81.301,2.45051501]
["bitfinex","SOLUSD",1771440302112,2.64441983,81.356,81.311,2.45051501]
["bitfinex","SOLUSD",1771440302423,2.64441983,81.367,81.33,9.98671557]
["bitfinex","SOLUSD",1771440302622,2.64441983,81.367,81.321,2.43395248]
["bitfinex","SOLUSD",1771440302823,2.64441983,81.367,81.33,9.98671557]
["bitfinex","SOLUSD",1771440303122,2.64441983,81.388,81.34,9.98671557]
["bitfinex","SOLUSD",1771440303319,2.64441983,81.379,81.33,9.98671557]
["bitfinex","SOLUSD",1771440303625,2.64441983,81.379,81.35,9.98671557]
["bitfinex","SOLUSD",1771440304027,12.28350325,81.41,81.371,2.83571308]
["bitfinex","SOLUSD",1771440304232,12.28350325,81.41,81.321,172.15725334]
["bitfinex","SOLUSD",1771440304233,12.2851632,81.399,81.357,2.83571308]
["bitfinex","SOLUSD",1771440304427,9.98671557,81.38,81.34,9.98671557]
["bitfinex","SOLUSD",1771440304636,9.98671557,81.39,81.341,2.83571308]
["bitfinex","SOLUSD",1771440304943,9.98671557,81.38,81.341,2.83571308]
["bitfinex","SOLUSD",1771440305440,9.98671557,81.39,81.341,2.83571308]
["bitfinex","SOLUSD",1771440305621,9.98671557,81.38,81.341,2.83571308]
["bitfinex","SOLUSD",1771440306022,2.64441983,81.379,81.35,9.98671557]
["bitfinex","SOLUSD",1771440306430,2.64441983,81.377,81.34,9.98671557]
["bitfinex","SOLUSD",1771440306632,43.00916709,81.378,81.32,12.82242865]
["bitfinex","SOLUSD",1771440306633,2.64441983,81.359,81.32,12.82242865]
["bitfinex","SOLUSD",1771440306922,2.64441983,81.359,81.321,2.83571308]
["bitfinex","SOLUSD",1771440307120,2.64441983,81.359,81.3,22.4]
["bitfinex","SOLUSD",1771440307121,2.64441983,81.369,81.331,2.83571308]
["bitfinex","SOLUSD",1771440307322,43.00916709,81.378,81.331,2.83571308]
["bitfinex","SOLUSD",1771440307523,43.00916709,81.378,81.341,2.83571308]
["bitfinex","SOLUSD",1771440307524,2.64441983,81.377,81.341,2.83571308]
["bitfinex","SOLUSD",1771440308217,4.61729252,81.395,81.301,43.04990098]
["bitfinex","SOLUSD",1771440308218,12.28682361,81.388,81.351,2.83571308]
["bitfinex","SOLUSD",1771440308421,9.98671557,81.38,81.351,2.83571308]
["bitfinex","SOLUSD",1771440308833,2.64441983,81.385,81.351,2.83571308]
["bitfinex","SOLUSD",1771440309435,2.64441983,81.379,81.341,2.83571308]
["bitfinex","SOLUSD",1771440310448,2.64441983,81.357,81.311,12.298459]
["bitfinex","SOLUSD",1771440310628,2.64441983,81.357,81.32,9.98671557]
["bitfinex","SOLUSD",1771440311029,2.64441983,81.357,81.31,9.98671557]
["bitfinex","SOLUSD",1771440311030,9.98671557,81.35,81.31,9.98671557]
["bitfinex","SOLUSD",1771440311241,2.64441983,81.349,81.31,9.98671557]
["bitfinex","SOLUSD",1771440311976,2.64441983,81.342,81.31,9.98671557]
["bitfinex","SOLUSD",1771440312247,2.64441983,81.349,81.31,9.98671557]
["bitfinex","SOLUSD",1771440312557,12.29437655,81.338,81.3,9.98671557]
["bitfinex","SOLUSD",1771440312845,2.64441983,81.337,81.292,2.09724664]
["bitfinex","SOLUSD",1771440313046,2.64441983,81.337,81.29,9.98671557]
["bitfinex","SOLUSD",1771440313249,2.64441983,81.329,81.283,12.30269552]
["bitfinex","SOLUSD",1771440313451,2.64441983,81.319,81.282,2.09724664]
["bitfinex","SOLUSD",1771440313771,2.64441983,81.309,81.261,2.08377473]
["bitfinex","SOLUSD",1771440314052,92.20782413,81.338,81.251,2.08377473]
["bitfinex","SOLUSD",1771440314053,2.64441983,81.289,81.251,2.08377473]
["bitfinex","SOLUSD",1771440314344,2.64441983,81.289,81.253,2.07043181]
["bitfinex","SOLUSD",1771440314727,14.94635861,81.288,81.253,2.07043181]
["bitfinex","SOLUSD",1771440315260,14.94635861,81.288,81.26,9.98671557]
["bitfinex","SOLUSD",1771440315429,14.94635861,81.288,81.254,2.05721645]
["bitfinex","SOLUSD",1771440315832,43.05678574,81.288,81.254,2.05721645]
["bitfinex","SOLUSD",1771440316147,12.30193878,81.288,81.254,2.05721645]
["bitfinex","SOLUSD",1771440316353,12.30193878,81.288,81.251,2.02056039]
["bitfinex","SOLUSD",1771440316525,18.04,81.309,81.271,2.02056039]
["bitfinex","SOLUSD",1771440316732,2.51613914,81.317,81.28,9.98671557]
["bitfinex","SOLUSD",1771440317651,2.51613914,81.317,81.28,11.98104438]
["bitfinex","SOLUSD",1771440318154,2.51613914,81.317,81.28,9.98671557]
["bitfinex","SOLUSD",1771440318943,45.55809889,81.316,81.28,9.98671557]
["bitfinex","SOLUSD",1771440319141,45.55809889,81.316,81.28,11.95508862]
["bitfinex","SOLUSD",1771440319755,2.51613914,81.326,81.291,1.94269]
["bitfinex","SOLUSD",1771440319933,14.81065936,81.338,81.3,9.98671557]
["bitfinex","SOLUSD",1771440320129,2.51613914,81.337,81.3,9.98671557]
["bitfinex","SOLUSD",1771440320452,2.51613914,81.329,81.29,9.98671557]
["bitfinex","SOLUSD",1771440320751,2.51613914,81.329,81.282,1.9172766]
["bitfinex","SOLUSD",1771440320957,2.51613914,81.339,81.3,9.98671557]
["bitfinex","SOLUSD",1771440321136,2.51613914,81.339,81.3,1.9172766]
["bitfinex","SOLUSD",1771440321330,2.51613914,81.329,81.29,24.2056053]
["bitfinex","SOLUSD",1771440321546,2.51613914,81.329,81.28,1.89212982]
["bitfinex","SOLUSD",1771440321744,2.51613914,81.329,81.29,9.98671557]
["bitfinex","SOLUSD",1771440322646,17.98,81.347,81.31,9.98671557]
["bitfinex","SOLUSD",1771440322647,2.51613914,81.347,81.31,9.98671557]
["bitfinex","SOLUSD",1771440322852,2.51613914,81.347,81.296,1.86724667]
["bitfinex","SOLUSD",1771440322853,2.51613914,81.347,81.32,9.98671557]
["bitfinex","SOLUSD",1771440323439,2.51613914,81.345,81.31,9.98671557]
["bitfinex","SOLUSD",1771440324458,2.51613914,81.355,81.32,9.98671557]
["bitfinex","SOLUSD",1771440324664,2.51613914,81.355,81.31,9.98671557]
["bitfinex","SOLUSD",1771440325255,2.51613914,81.353,81.311,12.298459]
["bitfinex","SOLUSD",1771440325553,2.51613914,81.339,81.31,9.98671557]
["bitfinex","SOLUSD",1771440326463,2.51613914,81.373,81.33,9.98671557]
["bitfinex","SOLUSD",1771440326635,2.51613914,81.339,81.3,9.98671557]
["bitfinex","SOLUSD",1771440327143,2.51613914,81.327,81.291,12.30148478]
["bitfinex","SOLUSD",1771440328053,2.51613914,81.327,81.264,21.98]
["bitfinex","SOLUSD",1771440328054,2.51613914,81.319,81.28,9.98671557]
["bitfinex","SOLUSD",1771440328440,2.51613914,81.319,81.28,11.73339844]
["bitfinex","SOLUSD",1771440329054,20.41613914,81.327,81.29,11.71003605]
["bitfinex","SOLUSD",1771440329253,2.51613914,81.325,81.29,11.71003605]
["bitfinex","SOLUSD",1771440329434,2.51613914,81.325,81.251,49.22957418]
["bitfinex","SOLUSD",1771440329435,2.51613914,81.319,81.279,14.00350266]
["bitfinex","SOLUSD",1771440329633,2.51613914,81.319,81.28,9.98671557]
["bitfinex","SOLUSD",1771440329850,2.51613914,81.319,81.271,1.70020169]
["bitfinex","SOLUSD",1771440330156,2.51613914,81.319,81.281,1.70020169]
["bitfinex","SOLUSD",1771440330353,43.03666724,81.326,81.29,9.98671557]
["bitfinex","SOLUSD",1771440330852,2.51613914,81.319,81.271,1.67732377]
["bitfinex","SOLUSD",1771440331054,2.51613914,81.319,81.28,9.98671557]
["bitfinex","SOLUSD",1771440331354,2.51613914,81.317,81.28,9.98671557]
["bitfinex","SOLUSD",1771440331651,2.51613914,81.317,81.271,1.67732377]
["bitfinex","SOLUSD",1771440331839,2.51613914,81.317,81.28,11.64139959]
["bitfinex","SOLUSD",1771440332041,2.51613914,81.317,81.29,9.98671557]
["bitfinex","SOLUSD",1771440332236,12.2968732,81.322,81.281,1.65468402]
["bitfinex","SOLUSD",1771440332440,2.51613914,81.321,81.29,9.98671557]
["bitfinex","SOLUSD",1771440333555,2.51613914,81.319,81.29,9.98671557]
["bitfinex","SOLUSD",1771440334355,2.51613914,81.319,81.283,1.61010839]
["bitfinex","SOLUSD",1771440334660,2.51613914,81.319,81.29,9.98671557]
["bitfinex","SOLUSD",1771440334834,2.51613914,81.319,81.282,43.05996406]
["bitfinex","SOLUSD",1771440334835,4.61729252,81.34,81.301,1.58816725]
["bitfinex","SOLUSD",1771440335041,12.29377197,81.342,81.31,9.98671557]
["bitfinex","SOLUSD",1771440335244,61.44893859,81.369,81.282,43.05996406]
["bitfinex","SOLUSD",1771440335245,2.51613914,81.367,81.282,239.9055141]
["bitfinex","SOLUSD",1771440335443,2.51613914,81.376,81.341,12.29392311]
["bitfinex","SOLUSD",1771440335749,2.51613914,81.376,81.34,9.98671557]
["bitfinex","SOLUSD",1771440335950,2.51613914,81.376,81.331,30.73858676]
["bitfinex","SOLUSD",1771440336161,9.98671557,81.36,81.311,12.298459]
["bitfinex","SOLUSD",1771440336337,9.98671557,81.36,81.31,1.56645378]
["bitfinex","SOLUSD",1771440336338,2.51613914,81.349,81.31,9.98671557]
["bitfinex","SOLUSD",1771440336666,2.51613914,81.329,81.266,1.54496543]
["bitfinex","SOLUSD",1771440336837,2.51613914,81.329,81.284,1.54496543]
["bitfinex","SOLUSD",1771440337169,2.51613914,81.329,81.29,9.98671557]
["bitfinex","SOLUSD",1771440337373,2.51613914,81.329,81.284,1.54496543]
["bitfinex","SOLUSD",1771440337658,2.51613914,81.319,81.274,32.28381852]
["bitfinex","SOLUSD",1771440337840,2.51613914,81.319,81.28,9.98671557]
["bitfinex","SOLUSD",1771440338041,2.51613914,81.319,81.275,12.30390649]
["bitfinex","SOLUSD",1771440338241,2.51613914,81.309,81.275,12.30390649]
["bitfinex","SOLUSD",1771440339768,2.51613914,81.307,81.271,12.30451206]
["bitfinex","SOLUSD",1771440339981,9.98671557,81.29,81.253,1.48182606]
["bitfinex","SOLUSD",1771440340146,2.51613914,81.307,81.27,9.98671557]
["bitfinex","SOLUSD",1771440340668,2.51613914,81.307,81.261,1.48182606]
["bitfinex","SOLUSD",1771440341178,2.51613914,81.335,81.261,1.46121328]
["bitfinex","SOLUSD",1771440341469,2.51613914,81.299,81.26,9.98671557]
["bitfinex","SOLUSD",1771440341641,92.2123589,81.334,81.27,9.98671557]
["bitfinex","SOLUSD",1771440341642,2.51613914,81.309,81.27,9.98671557]
["bitfinex","SOLUSD",1771440341847,12.29891277,81.308,81.271,12.30451206]
["bitfinex","SOLUSD",1771440342054,2.51613914,81.307,81.271,12.30451206]
["bitfinex","SOLUSD",1771440342670,2.51613914,81.307,81.267,12.30510085]
["bitfinex","SOLUSD",1771440342868,2.51613914,81.307,81.27,9.98671557]
["bitfinex","SOLUSD",1771440343546,9.98671557,81.31,81.267,12.30510085]
["bitfinex","SOLUSD",1771440343547,2.51613914,81.319,81.281,1.40064225]
["bitfinex","SOLUSD",1771440343749,49.15662241,81.373,81.267,43.06789509]
["bitfinex","SOLUSD",1771440343750,2.51613914,81.355,81.311,1.40064225]
["bitfinex","SOLUSD",1771440343965,2.51613914,81.355,81.31,9.98671557]
["bitfinex","SOLUSD",1771440343966,2.51613914,81.353,81.312,12.29830775]
["bitfinex","SOLUSD",1771440344153,2.51613914,81.353,81.312,43.04407713]
["bitfinex","SOLUSD",1771440344551,2.51613914,81.353,81.32,9.98671557]
["bitfinex","SOLUSD",1771440344860,2.51613914,81.353,81.313,1.3808665]
["bitfinex","SOLUSD",1771440345169,2.51613914,81.353,81.32,9.98671557]
["bitfinex","SOLUSD",1771440345361,2.35188569,81.35,81.313,1.3808665]
["bitfinex","SOLUSD",1771440345749,2.35188569,81.35,81.312,43.04407713]
["bitfinex","SOLUSD",1771440345956,2.35188569,81.339,81.3,9.98671557]
["bitfinex","SOLUSD",1771440346165,2.35188569,81.339,81.292,1.34462989]
["bitfinex","SOLUSD",1771440346166,2.35188569,81.339,81.297,12.30057689]
["bitfinex","SOLUSD",1771440346571,9.98671557,81.33,81.297,12.30057689]
["bitfinex","SOLUSD",1771440346770,2.35188569,81.329,81.297,12.30057689]
["bitfinex","SOLUSD",1771440347366,2.35188569,81.339,81.3,9.98671557]
["bitfinex","SOLUSD",1771440347561,2.35188569,81.339,81.3,11.29318272]
["bitfinex","SOLUSD",1771440347773,2.35188569,81.349,81.31,9.98671557]
["bitfinex","SOLUSD",1771440348069,12.29150534,81.357,81.312,1.30646715]
["bitfinex","SOLUSD",1771440348070,2.35188569,81.357,81.312,1.30646715]
["bitfinex","SOLUSD",1771440348376,2.35188569,81.339,81.301,12.29997171]
["bitfinex","SOLUSD",1771440348772,2.35188569,81.357,81.32,9.98671557]
["bitfinex","SOLUSD",1771440349362,2.35188569,81.357,81.32,11.27439423]
["bitfinex","SOLUSD",1771440349573,2.35188569,81.357,81.31,9.98671557]
["bitfinex","SOLUSD",1771440349775,2.35188569,81.357,81.31,11.2557981]
["bitfinex","SOLUSD",1771440349973,2.35188569,81.355,81.311,43.0446065]
["bitfinex","SOLUSD",1771440350661,2.35188569,81.365,81.321,1.25067661]
["bitfinex","SOLUSD",1771440350866,5.36086188,81.417,81.311,43.0446065]
["bitfinex","SOLUSD",1771440350867,2.35188569,81.378,81.341,1.25067661]
["bitfinex","SOLUSD",1771440351162,12.28848446,81.377,81.341,1.25067661]
["bitfinex","SOLUSD",1771440351372,9.96649032,81.37,81.33,9.96649032]
["bitfinex","SOLUSD",1771440351678,2.35188569,81.369,81.33,9.96649032]
["bitfinex","SOLUSD",1771440352155,2.35188569,81.369,81.34,9.96649032]
["bitfinex","SOLUSD",1771440352358,2.35188569,81.369,81.332,1.23245877]
["bitfinex","SOLUSD",1771440352558,2.35188569,81.369,81.34,9.96649032]
["bitfinex","SOLUSD",1771440353174,2.35188569,81.386,81.34,9.96649032]
["bitfinex","SOLUSD",1771440353376,2.35188569,81.385,81.35,9.96649032]
["bitfinex","SOLUSD",1771440353762,2.35188569,81.385,81.36,9.96649032]
["bitfinex","SOLUSD",1771440353960,2.35188569,81.408,81.37,9.96649032]
["bitfinex","SOLUSD",1771440354159,2.35188569,81.407,81.366,12.29005618]
["bitfinex","SOLUSD",1771440354367,12.28393029,81.408,81.35,9.96649032]
["bitfinex","SOLUSD",1771440354368,2.35188569,81.389,81.35,9.96649032]
["bitfinex","SOLUSD",1771440355168,2.35188569,81.379,81.34,9.96649032]
["bitfinex","SOLUSD",1771440355374,2.35188569,81.379,81.332,43.03349234]
["bitfinex","SOLUSD",1771440355375,2.35188569,81.369,81.332,12.29528352]
["bitfinex","SOLUSD",1771440355576,2.35188569,81.359,81.332,12.29528352]
["bitfinex","SOLUSD",1771440355972,2.35188569,81.359,81.32,9.96649032]
["bitfinex","SOLUSD",1771440356176,17.66,81.373,81.331,1.16142663]
["bitfinex","SOLUSD",1771440356177,2.35188569,81.367,81.331,1.16142663]
["bitfinex","SOLUSD",1771440356564,2.35188569,81.359,81.321,12.29694666]
["bitfinex","SOLUSD",1771440357183,2.35188569,81.359,81.32,9.96649032]
["bitfinex","SOLUSD",1771440357486,2.35188569,81.349,81.31,9.96649032]
["bitfinex","SOLUSD",1771440357667,2.1521983,81.339,81.303,12.29966913]
["bitfinex","SOLUSD",1771440357870,2.1521983,81.339,81.31,9.96649032]
["bitfinex","SOLUSD",1771440358069,14.4449124,81.349,81.32,9.96649032]
["bitfinex","SOLUSD",1771440358283,2.1521983,81.36,81.33,9.96649032]
["bitfinex","SOLUSD",1771440358689,2.1521983,81.37,81.34,9.96649032]
["bitfinex","SOLUSD",1771440359079,2.1521983,81.359,81.33,9.96649032]
["bitfinex","SOLUSD",1771440359387,2.1521983,81.371,81.34,9.96649032]
["bitfinex","SOLUSD",1771440359772,2.1521983,81.369,81.33,9.96649032]
["bitfinex","SOLUSD",1771440360187,2.1521983,81.367,81.33,9.96649032]
["bitfinex","SOLUSD",1771440360393,12.28984367,81.368,81.311,1.07922726]
["bitfinex","SOLUSD",1771440360394,2.1521983,81.349,81.311,1.07922726]
["bitfinex","SOLUSD",1771440360570,2.1521983,81.339,81.304,12.29951785]
["bitfinex","SOLUSD",1771440361192,2.1521983,81.339,81.278,6.7]
["bitfinex","SOLUSD",1771440361193,2.1521983,81.319,81.261,21.48]
["bitfinex","SOLUSD",1771440361494,2.1521983,81.299,81.262,12.30587482]
["bitfinex","SOLUSD",1771440361874,9.96649032,81.3,81.242,21.5]
["bitfinex","SOLUSD",1771440361875,2.1521983,81.289,81.251,12.30754083]
["bitfinex","SOLUSD",1771440362394,2.1521983,81.289,81.26,9.96649032]
["bitfinex","SOLUSD",1771440362595,2.1521983,81.289,81.251,44.12287496]
["bitfinex","SOLUSD",1771440362798,2.1521983,81.287,81.251,12.30754083]
["bitfinex","SOLUSD",1771440364072,12.30193878,81.288,81.25,0.2]
["bitfinex","SOLUSD",1771440364073,2.1521983,81.279,81.25,0.2]
["bitfinex","SOLUSD",1771440364275,2.1521983,81.269,81.229,1.01439466]
["bitfinex","SOLUSD",1771440364496,2.1521983,81.259,81.23,12.31072263]
["bitfinex","SOLUSD",1771440364997,43.06208321,81.278,81.23,12.31072263]
["bitfinex","SOLUSD",1771440364998,2.1521983,81.269,81.231,0.99859308]
["bitfinex","SOLUSD",1771440365172,2.1521983,81.259,81.23,12.31072263]
["bitfinex","SOLUSD",1771440365372,2.1521983,81.249,81.221,12.31208677]
["bitfinex","SOLUSD",1771440365584,2.1521983,81.239,81.201,12.31511927]
["bitfinex","SOLUSD",1771440365785,2.1521983,81.249,81.21,9.96649032]
["bitfinex","SOLUSD",1771440365989,12.11868862,81.26,81.221,0.98319482]
["bitfinex","SOLUSD",1771440366185,9.96649032,81.24,81.201,30.78779817]
["bitfinex","SOLUSD",1771440366391,17.56,81.27,81.2,0.2]
["bitfinex","SOLUSD",1771440366392,12.30239281,81.285,81.231,0.96770889]
["bitfinex","SOLUSD",1771440366596,2.1521983,81.284,81.25,9.96649032]
["bitfinex","SOLUSD",1771440366895,12.11868862,81.28,81.24,9.96649032]
["bitfinex","SOLUSD",1771440367077,2.1521983,81.28,81.25,9.96649032]
["bitfinex","SOLUSD",1771440367821,2.1521983,81.279,81.24,9.96649032]
["bitfinex","SOLUSD",1771440368205,2.1521983,81.279,81.2,0.2]
["bitfinex","SOLUSD",1771440368206,12.30481487,81.269,81.2,0.2]
["bitfinex","SOLUSD",1771440368508,9.96649032,81.26,81.221,0.93720184]
["bitfinex","SOLUSD",1771440368714,43.06685205,81.269,81.221,0.93720184]
["bitfinex","SOLUSD",1771440368715,12.11868862,81.27,81.23,9.96649032]
["bitfinex","SOLUSD",1771440368879,12.11868862,81.28,81.24,9.96649032]
["bitfinex","SOLUSD",1771440369077,2.1521983,81.278,81.24,9.96649032]
["bitfinex","SOLUSD",1771440369302,2.1521983,81.278,81.231,0.93720184]
["bitfinex","SOLUSD",1771440369682,2.1521983,81.278,81.24,9.96649032]
["bitfinex","SOLUSD",1771440370393,2.1521983,81.278,81.2,0.2]
["bitfinex","SOLUSD",1771440370394,2.1521983,81.259,81.222,30.77967842]
["bitfinex","SOLUSD",1771440370596,2.1521983,81.259,81.223,12.3117836]
["bitfinex","SOLUSD",1771440370796,2.1521983,81.259,81.23,9.96649032]
["bitfinex","SOLUSD",1771440371280,2.1521983,81.259,81.223,12.3117836]
["bitfinex","SOLUSD",1771440371481,2.1521983,81.249,81.201,12.31511927]
["bitfinex","SOLUSD",1771440371696,2.1521983,81.249,81.21,9.96649032]
["bitfinex","SOLUSD",1771440372073,9.96649032,81.24,81.201,43.10291744]
["bitfinex","SOLUSD",1771440372285,2.1521983,81.239,81.201,12.31511927]
["bitfinex","SOLUSD",1771440372499,2.1521983,81.238,81.201,12.31511927]
["bitfinex","SOLUSD",1771440372888,12.30754061,81.252,81.211,0.87799925]
["bitfinex","SOLUSD",1771440373076,9.96649032,81.24,81.201,12.31511927]
["bitfinex","SOLUSD",1771440373278,2.1521983,81.229,81.2,0.2]
["bitfinex","SOLUSD",1771440373498,12.30754061,81.252,81.21,9.96649032]
["bitfinex","SOLUSD",1771440373499,2.1521983,81.247,81.21,9.96649032]
["bitfinex","SOLUSD",1771440373704,2.1521983,81.256,81.22,9.96649032]
["bitfinex","SOLUSD",1771440373880,2.1521983,81.249,81.21,9.96649032]
["bitfinex","SOLUSD",1771440374391,2.1521983,81.239,81.201,12.31511927]
["bitfinex","SOLUSD",1771440374574,2.1521983,81.229,81.2,0.2]
["bitfinex","SOLUSD",1771440374897,2.1521983,81.268,81.221,0.83513025]
["bitfinex","SOLUSD",1771440375107,2.1521983,81.268,81.23,9.96649032]
["bitfinex","SOLUSD",1771440375398,12.30488655,81.269,81.166,1.22361594]
["bitfinex","SOLUSD",1771440375399,2.07837915,81.239,81.166,1.22361594]
["bitfinex","SOLUSD",1771440375599,2.07837915,81.218,81.166,1.22361594]
["bitfinex","SOLUSD",1771440375909,2.07837915,81.218,81.129,49.303721]
["bitfinex","SOLUSD",1771440375910,2.07837915,81.212,81.18,9.96649032]
["bitfinex","SOLUSD",1771440376079,4.61729252,81.231,81.165,43.12194982]
["bitfinex","SOLUSD",1771440376080,2.07837915,81.229,81.181,1.22361594]
["bitfinex","SOLUSD",1771440376502,9.96649032,81.22,81.181,1.22361594]
["bitfinex","SOLUSD",1771440376676,49.21623151,81.274,81.193,2.0739131]
["bitfinex","SOLUSD",1771440376983,4.61729252,81.247,81.19,9.96649032]
["bitfinex","SOLUSD",1771440377191,9.96649032,81.24,81.188,2.0739131]
["bitfinex","SOLUSD",1771440377500,9.96649032,81.24,81.201,2.0739131]
["bitfinex","SOLUSD",1771440377830,9.96649032,81.24,81.18,43.11392771]
["bitfinex","SOLUSD",1771440377831,9.96649032,81.26,81.22,9.96649032]
["bitfinex","SOLUSD",1771440378099,9.96649032,81.27,81.23,9.96649032]
["bitfinex","SOLUSD",1771440378800,2.07837915,81.267,81.23,9.96649032]
["bitfinex","SOLUSD",1771440379713,2.07837915,81.267,81.24,9.96649032]
["bitfinex","SOLUSD",1771440380315,2.07837915,81.267,81.23,9.96649032]
["bitfinex","SOLUSD",1771440380706,2.07837915,81.267,81.231,12.31057108]
["bitfinex","SOLUSD",1771440381326,12.30526911,81.266,81.231,12.31057108]
["bitfinex","SOLUSD",1771440381618,2.07837915,81.265,81.231,12.31057108]
["bitfinex","SOLUSD",1771440382330,2.07837915,81.265,81.23,9.96649032]
["bitfinex","SOLUSD",1771440383025,2.07837915,81.263,81.231,12.31057108]
["bitfinex","SOLUSD",1771440383320,2.07837915,81.263,81.225,12.31135932]
["bitfinex","SOLUSD",1771440383708,2.07837915,81.263,81.23,9.96649032]
["bitfinex","SOLUSD",1771440384608,2.07837915,81.265,81.231,2.0739131]
["bitfinex","SOLUSD",1771440384809,2.07837915,81.275,81.24,9.96649032]
["bitfinex","SOLUSD",1771440385339,2.07837915,81.275,81.241,12.30905577]
["bitfinex","SOLUSD",1771440385505,2.07837915,81.273,81.236,12.30977833]
["bitfinex","SOLUSD",1771440386419,2.07837915,81.273,81.231,2.0739131]
["bitfinex","SOLUSD",1771440386420,2.07837915,81.273,81.232,12.31041953]
["bitfinex","SOLUSD",1771440386811,2.07837915,81.273,81.241,2.0739131]
["bitfinex","SOLUSD",1771440387211,2.07837915,81.281,81.233,2.0739131]
["bitfinex","SOLUSD",1771440387420,2.07837915,81.279,81.25,9.96649032]
["bitfinex","SOLUSD",1771440387621,2.07837915,81.279,81.249,12.30774253]
["bitfinex","SOLUSD",1771440388215,2.07837915,81.29,81.26,9.96649032]
["bitfinex","SOLUSD",1771440388733,2.07837915,81.279,81.242,2.0739131]
["bitfinex","SOLUSD",1771440389029,2.07837915,81.289,81.25,9.96649032]
["bitfinex","SOLUSD",1771440390527,17.42,81.297,81.261,2.0739131]
["bitfinex","SOLUSD",1771440390720,2.07837915,81.289,81.251,12.30754083]
["bitfinex","SOLUSD",1771440392012,12.30027429,81.299,81.261,2.0739131]
["bitfinex","SOLUSD",1771440392229,32.8259924,81.308,81.271,2.0739131]
["bitfinex","SOLUSD",1771440392415,2.07837915,81.307,81.271,2.0739131]
["bitfinex","SOLUSD",1771440393527,2.07837915,81.307,81.28,9.96649032]
["bitfinex","SOLUSD",1771440393728,2.07837915,81.307,81.271,2.0739131]
["bitfinex","SOLUSD",1771440393928,2.07837915,81.299,81.262,12.30587482]
["bitfinex","SOLUSD",1771440394113,2.07837915,81.297,81.262,12.30587482]
["bitfinex","SOLUSD",1771440394308,2.07837915,81.279,81.242,2.0739131]
["bitfinex","SOLUSD",1771440395533,2.07837915,81.279,81.25,9.96649032]
["bitfinex","SOLUSD",1771440395721,2.07837915,81.279,81.242,2.0739131]
["bitfinex","SOLUSD",1771440396318,2.07837915,81.279,81.25,9.96649032]
["bitfinex","SOLUSD",1771440397034,2.07837915,81.278,81.244,2.0739131]
["bitfinex","SOLUSD",1771440397334,12.04486947,81.27,81.243,12.30875275]
["bitfinex","SOLUSD",1771440397638,2.07837915,81.27,81.243,12.30875275]
["bitfinex","SOLUSD",1771440397816,12.30338476,81.279,81.251,2.0739131]
["bitfinex","SOLUSD",1771440398016,14.38114786,81.283,81.251,2.0739131]
["bitfinex","SOLUSD",1771440398222,2.07837915,81.283,81.251,2.0739131]
["bitfinex","SOLUSD",1771440398418,4.61729252,81.307,81.243,30.77188188]
["bitfinex","SOLUSD",1771440398419,2.07837915,81.279,81.243,30.77188188]
["bitfinex","SOLUSD",1771440398616,2.07837915,81.279,81.244,12.30860125]
["bitfinex","SOLUSD",1771440398829,2.07837915,81.279,81.25,9.96649032]
["bitfinex","SOLUSD",1771440399136,2.07837915,81.312,81.271,2.0739131]
["bitfinex","SOLUSD",1771440399544,2.07837915,81.323,81.29,9.96649032]
["bitfinex","SOLUSD",1771440399831,2.07837915,81.349,81.311,2.0739131]
["bitfinex","SOLUSD",1771440400028,2.07837915,81.349,81.32,9.96649032]
["bitfinex","SOLUSD",1771440400425,12.29120318,81.359,81.321,14.37085976]
["bitfinex","SOLUSD",1771440400732,10.06649032,81.37,81.331,2.0739131]
["bitfinex","SOLUSD",1771440400930,2.07837915,81.368,81.331,2.0739131]
["bitfinex","SOLUSD",1771440401432,2.07837915,81.368,81.34,9.96649032]
["bitfinex","SOLUSD",1771440401629,2.07837915,81.368,81.331,2.0739131]
["bitfinex","SOLUSD",1771440401828,2.07837915,81.368,81.33,9.96649032]
["bitfinex","SOLUSD",1771440402534,2.07837915,81.368,81.321,45.11322643]
["bitfinex","SOLUSD",1771440402535,12.28999471,81.367,81.34,9.96649032]
["bitfinex","SOLUSD",1771440402850,2.07837915,81.367,81.33,55.07495401]
["bitfinex","SOLUSD",1771440403023,0.1,81.37,81.34,12.04040342]
["bitfinex","SOLUSD",1771440403335,2.07837915,81.368,81.331,2.0739131]
["bitfinex","SOLUSD",1771440403534,2.07837915,81.368,81.34,9.96649032]
["bitfinex","SOLUSD",1771440404044,0.1,81.37,81.351,2.0739131]
["bitfinex","SOLUSD",1771440404339,0.1,81.39,81.361,2.0739131]
["bitfinex","SOLUSD",1771440404538,0.1,81.39,81.371,12.28939056]
["bitfinex","SOLUSD",1771440404717,9.96649032,81.42,81.371,12.28939056]
["bitfinex","SOLUSD",1771440404718,2.29650395,81.424,81.381,2.0739131]
["bitfinex","SOLUSD",1771440405044,2.29650395,81.424,81.371,12.28939056]
["bitfinex","SOLUSD",1771440405045,1.77869043,81.409,81.371,12.28939056]
["bitfinex","SOLUSD",1771440406434,1.77869043,81.419,81.381,1.73591231]
["bitfinex","SOLUSD",1771440406630,9.96649032,81.42,81.382,12.28772947]
["bitfinex","SOLUSD",1771440406838,1.77869043,81.419,81.382,12.28772947]
["bitfinex","SOLUSD",1771440408028,1.77869043,81.419,81.39,9.96649032]
["bitfinex","SOLUSD",1771440408341,12.28154207,81.423,81.39,9.96649032]
["bitfinex","SOLUSD",1771440408342,1.77869043,81.422,81.39,9.96649032]
["bitfinex","SOLUSD",1771440408537,1.77869043,81.419,81.382,12.28772947]
["bitfinex","SOLUSD",1771440409624,1.77869043,81.419,81.383,1.73591231]
["bitfinex","SOLUSD",1771440409825,0.2181248,81.424,81.391,1.73591231]
["bitfinex","SOLUSD",1771440410246,12.28154207,81.423,81.391,1.73591231]
["bitfinex","SOLUSD",1771440411548,12.28154207,81.423,81.392,12.28621977]
["bitfinex","SOLUSD",1771440412047,1.77869043,81.419,81.386,12.2870738]
["bitfinex","SOLUSD",1771440412342,9.94792413,81.4,81.36,9.94792413]
["bitfinex","SOLUSD",1771440412642,1.77869043,81.399,81.363,1.73591231]
["bitfinex","SOLUSD",1771440412870,42.98539724,81.423,81.35,9.94792413]
["bitfinex","SOLUSD",1771440412871,9.94792413,81.39,81.35,9.94792413]
["bitfinex","SOLUSD",1771440413036,9.94792413,81.39,81.332,21.04]
["bitfinex","SOLUSD",1771440413242,9.94792413,81.4,81.36,9.94792413]
["bitfinex","SOLUSD",1771440413544,1.77869043,81.399,81.361,1.73591231]
["bitfinex","SOLUSD",1771440413744,1.77869043,81.379,81.34,9.94792413]
["bitfinex","SOLUSD",1771440413938,1.77869043,81.369,81.335,12.29483002]
["bitfinex","SOLUSD",1771440414338,1.77869043,81.369,81.334,1.73591231]
["bitfinex","SOLUSD",1771440414639,1.77869043,81.359,81.321,12.29694666]
["bitfinex","SOLUSD",1771440414831,1.77869043,81.359,81.322,1.73591231]
["bitfinex","SOLUSD",1771440416141,12.29135329,81.359,81.323,12.29664424]
["bitfinex","SOLUSD",1771440416447,1.77869043,81.339,81.302,12.29982042]
["bitfinex","SOLUSD",1771440416957,11.72661456,81.32,81.291,12.30138066]
["bitfinex","SOLUSD",1771440417329,1.75486556,81.319,81.286,12.30213425]
["bitfinex","SOLUSD",1771440417743,9.94792413,81.3,81.272,1.62835434]
["bitfinex","SOLUSD",1771440418054,1.75486556,81.309,81.271,1.62835434]
["bitfinex","SOLUSD",1771440418259,1.75486556,81.309,81.272,43.06526232]
["bitfinex","SOLUSD",1771440418445,30.73953541,81.329,81.272,43.06526232]
["bitfinex","SOLUSD",1771440418446,1.75486556,81.299,81.272,12.30436066]
["bitfinex","SOLUSD",1771440419531,9.94792413,81.31,81.273,1.62835434]
["bitfinex","SOLUSD",1771440419753,1.75486556,81.318,81.273,1.62835434]
["bitfinex","SOLUSD",1771440420051,1.75486556,81.299,81.272,12.30436066]
["bitfinex","SOLUSD",1771440420363,9.94792413,81.3,81.267,12.30506941]
["bitfinex","SOLUSD",1771440420364,12.30042559,81.298,81.267,12.30506941]
["bitfinex","SOLUSD",1771440420542,12.30042559,81.298,81.263,21.04]
["bitfinex","SOLUSD",1771440420543,1.75486556,81.297,81.264,12.30557196]
["bitfinex","SOLUSD",1771440420740,17.36,81.322,81.264,12.30557196]
["bitfinex","SOLUSD",1771440420741,1.75486556,81.307,81.271,1.62835434]
["bitfinex","SOLUSD",1771440421251,11.70278969,81.3,81.265,1.62835434]
["bitfinex","SOLUSD",1771440421451,1.75486556,81.3,81.265,1.62835434]
["bitfinex","SOLUSD",1771440421749,12.29921531,81.306,81.244,1.62835434]
["bitfinex","SOLUSD",1771440421750,1.75486556,81.289,81.244,1.62835434]
["bitfinex","SOLUSD",1771440421953,1.75486556,81.289,81.246,1.62835434]
["bitfinex","SOLUSD",1771440422548,1.75486556,81.287,81.247,12.30814676]
["bitfinex","SOLUSD",1771440422758,1.75486556,81.287,81.25,9.94792413]
["bitfinex","SOLUSD",1771440422960,1.75486556,81.287,81.251,1.62835434]
["bitfinex","SOLUSD",1771440423847,1.75486556,81.309,81.261,1.62835434]
["bitfinex","SOLUSD",1771440424057,1.75486556,81.309,81.271,1.62835434]
["bitfinex","SOLUSD",1771440424446,1.75486556,81.309,81.247,153.85183451]
["bitfinex","SOLUSD",1771440424447,1.75486556,81.299,81.251,1.62835434]
["bitfinex","SOLUSD",1771440424647,9.94792413,81.31,81.261,1.62835434]
["bitfinex","SOLUSD",1771440424843,11.70278969,81.3,81.261,1.62835434]
["bitfinex","SOLUSD",1771440425146,1.75486556,81.312,81.271,1.62835434]
["bitfinex","SOLUSD",1771440425347,1.75486556,81.345,81.29,9.94792413]
["bitfinex","SOLUSD",1771440425540,1.75486556,81.345,81.301,1.62835434]
["bitfinex","SOLUSD",1771440425743,1.75486556,81.329,81.29,22.66835434]
["bitfinex","SOLUSD",1771440425948,1.75486556,81.329,81.29,21.04]
["bitfinex","SOLUSD",1771440426348,1.75486556,81.329,81.281,1.62835434]
["bitfinex","SOLUSD",1771440426537,1.75486556,81.327,81.283,1.62835434]
["bitfinex","SOLUSD",1771440426737,1.75486556,81.339,81.3,9.94792413]
["bitfinex","SOLUSD",1771440426948,1.75486556,81.338,81.3,9.94792413]
["bitfinex","SOLUSD",1771440427248,1.75486556,81.338,81.301,1.62835434]
["bitfinex","SOLUSD",1771440427556,1.75486556,81.319,81.282,43.05996406]
["bitfinex","SOLUSD",1771440427737,1.75486556,81.319,81.29,9.94792413]
["bitfinex","SOLUSD",1771440427943,1.75486556,81.329,81.291,1.62835434]
["bitfinex","SOLUSD",1771440428638,1.75486556,81.34,81.303,1.62835434]
["bitfinex","SOLUSD",1771440429431,1.75486556,81.34,81.282,49.21138751]
["bitfinex","SOLUSD",1771440429432,9.94792413,81.33,81.293,1.62835434]
["bitfinex","SOLUSD",1771440429653,1.75486556,81.329,81.282,1.62835434]
["bitfinex","SOLUSD",1771440429841,1.75486556,81.329,81.29,9.94792413]
["bitfinex","SOLUSD",1771440430036,1.75486556,81.329,81.282,21.04]
["bitfinex","SOLUSD",1771440430251,1.75486556,81.329,81.29,9.94792413]
["bitfinex","SOLUSD",1771440430645,1.75486556,81.329,81.292,13.9296878]
["bitfinex","SOLUSD",1771440430850,1.75486556,81.328,81.292,13.9296878]
["bitfinex","SOLUSD",1771440432557,1.75486556,81.339,81.3,9.94792413]
["bitfinex","SOLUSD",1771440432763,1.75486556,81.329,81.295,1.62835434]
["bitfinex","SOLUSD",1771440433255,1.75486556,81.339,81.301,1.62835434]
["bitfinex","SOLUSD",1771440433565,1.75486556,81.339,81.31,11.57627847]
["bitfinex","SOLUSD",1771440433771,1.75486556,81.339,81.301,1.62835434]
["bitfinex","SOLUSD",1771440434568,1.75486556,81.338,81.301,1.62835434]
["bitfinex","SOLUSD",1771440434947,1.75486556,81.338,81.303,1.60417378]
["bitfinex","SOLUSD",1771440435553,1.51859153,81.319,81.292,12.30124577]
["bitfinex","SOLUSD",1771440435750,1.51859153,81.339,81.301,1.60417378]
["bitfinex","SOLUSD",1771440436070,14.90511285,81.358,81.292,12.30124577]
["bitfinex","SOLUSD",1771440436071,1.51859153,81.348,81.311,1.60417378]
["bitfinex","SOLUSD",1771440436469,17.32,81.362,81.307,21.04]
["bitfinex","SOLUSD",1771440436470,1.51859153,81.358,81.321,1.60417378]
["bitfinex","SOLUSD",1771440436764,1.51859153,81.375,81.341,1.60417378]
["bitfinex","SOLUSD",1771440436960,12.28893749,81.374,81.341,12.29392311]
["bitfinex","SOLUSD",1771440437149,1.51859153,81.369,81.334,21.04]
["bitfinex","SOLUSD",1771440438064,1.51859153,81.369,81.332,12.29528352]
["bitfinex","SOLUSD",1771440438639,1.51859153,81.359,81.332,12.29528352]
["bitfinex","SOLUSD",1771440439258,1.51859153,81.359,81.325,12.29634183]
["bitfinex","SOLUSD",1771440439454,1.51859153,81.357,81.325,12.29634183]
["bitfinex","SOLUSD",1771440439963,1.51859153,81.369,81.331,1.60417378]
["bitfinex","SOLUSD",1771440440464,168.31729252,81.397,81.325,43.03719642]
["bitfinex","SOLUSD",1771440440465,1.51859153,81.359,81.325,12.29634183]
["bitfinex","SOLUSD",1771440440679,1.51859153,81.359,81.321,12.29689694]
["bitfinex","SOLUSD",1771440441263,1.51859153,81.357,81.315,12.29785402]
["bitfinex","SOLUSD",1771440441465,12.29135426,81.358,81.315,12.29785402]
["bitfinex","SOLUSD",1771440441466,9.94792413,81.35,81.315,12.29785402]
["bitfinex","SOLUSD",1771440441658,1.51859153,81.339,81.295,12.30087951]
["bitfinex","SOLUSD",1771440441863,1.51859153,81.329,81.295,12.30087951]
["bitfinex","SOLUSD",1771440442662,1.51859153,81.341,81.301,1.60417378]
["bitfinex","SOLUSD",1771440442848,1.51859153,81.339,81.301,1.60417378]
["bitfinex","SOLUSD",1771440443466,1.51859153,81.353,81.321,1.60417378]
["bitfinex","SOLUSD",1771440444059,1.51859153,81.365,81.33,9.94792413]
["bitfinex","SOLUSD",1771440444245,1.51859153,81.365,81.326,21.04]
["bitfinex","SOLUSD",1771440444451,1.51859153,81.359,81.32,30.96792413]
["bitfinex","SOLUSD",1771440445766,1.51859153,81.369,81.331,1.60417378]
["bitfinex","SOLUSD",1771440446070,13.80707599,81.377,81.341,1.60417378]
["bitfinex","SOLUSD",1771440446247,1.51859153,81.376,81.341,1.60417378]
["bitfinex","SOLUSD",1771440446449,1.51859153,81.376,81.331,1.60417378]
["bitfinex","SOLUSD",1771440447180,1.51859153,81.376,81.333,1.60417378]
["bitfinex","SOLUSD",1771440447670,1.51859153,81.376,81.34,9.94792413]
["bitfinex","SOLUSD",1771440447867,13.80572361,81.386,81.35,9.94792413]
["bitfinex","SOLUSD",1771440448050,13.80572361,81.386,81.35,11.55209791]
["bitfinex","SOLUSD",1771440448254,1.51859153,81.409,81.371,1.60417378]
["bitfinex","SOLUSD",1771440448579,1.51859153,81.407,81.371,1.60417378]
["bitfinex","SOLUSD",1771440449256,1.51859153,81.405,81.37,22.23735242]
["bitfinex","SOLUSD",1771440449445,1.51859153,81.405,81.37,12.28942829]
["bitfinex","SOLUSD",1771440449649,1.51859153,81.405,81.37,54.5653802]
["bitfinex","SOLUSD",1771440449870,1.51859153,81.405,81.37,12.28942829]
["bitfinex","SOLUSD",1771440450569,1.51859153,81.405,81.371,1.60417378]
["bitfinex","SOLUSD",1771440450763,1.51859153,81.405,81.37,12.28942829]
["bitfinex","SOLUSD",1771440450967,1.51859153,81.405,81.37,22.23735242]
["bitfinex","SOLUSD",1771440451171,1.51859153,81.405,81.37,23.8415262]
["bitfinex","SOLUSD",1771440451470,1.51859153,81.405,81.37,54.5653802]
["bitfinex","SOLUSD",1771440452048,1.51859153,81.405,81.37,52.96120642]
["bitfinex","SOLUSD",1771440452260,1.51859153,81.405,81.371,1.60417378]
["bitfinex","SOLUSD",1771440452473,1.51859153,81.405,81.38,9.94792413]
["bitfinex","SOLUSD",1771440452650,1.51859153,81.414,81.371,1.60417378]
["bitfinex","SOLUSD",1771440452860,1.51859153,81.409,81.371,1.60417378]
["bitfinex","SOLUSD",1771440453059,1.51859153,81.409,81.37,43.01328229]
["bitfinex","SOLUSD",1771440453465,1.51859153,81.407,81.371,1.60417378]
["bitfinex","SOLUSD",1771440454261,1.51859153,81.42,81.391,1.60417378]
["bitfinex","SOLUSD",1771440454869,1.51859153,81.419,81.381,1.60417378]
["bitfinex","SOLUSD",1771440455069,1.51859153,81.409,81.373,21.0]
["bitfinex","SOLUSD",1771440455272,42.98698107,81.42,81.381,1.60417378]
["bitfinex","SOLUSD",1771440455273,1.51859153,81.419,81.381,1.60417378]
["bitfinex","SOLUSD",1771440456856,1.51859153,81.429,81.391,1.60417378]
["bitfinex","SOLUSD",1771440457058,13.8001336,81.423,81.383,1.60417378]
["bitfinex","SOLUSD",1771440457270,13.8001336,81.423,81.39,9.94792413]
["bitfinex","SOLUSD",1771440457484,1.51859153,81.423,81.391,1.60417378]
["bitfinex","SOLUSD",1771440457664,1.51859153,81.434,81.4,9.94792413]
["bitfinex","SOLUSD",1771440457862,10.04792413,81.44,81.392,21.02]
["bitfinex","SOLUSD",1771440457863,1.51859153,81.423,81.392,21.02]
["bitfinex","SOLUSD",1771440458362,1.51859153,81.423,81.391,22.62417378]
["bitfinex","SOLUSD",1771440458665,13.79850365,81.434,81.392,1.60417378]
["bitfinex","SOLUSD",1771440459184,13.79850365,81.434,81.367,49.15979872]
["bitfinex","SOLUSD",1771440459185,0.1,81.44,81.411,1.60417378]
["bitfinex","SOLUSD",1771440459396,0.1,81.44,81.393,43.00124088]
["bitfinex","SOLUSD",1771440459397,1.51859153,81.439,81.401,1.60417378]
["bitfinex","SOLUSD",1771440459564,1.51859153,81.439,81.41,9.94792413]
["bitfinex","SOLUSD",1771440459766,1.51859153,81.429,81.397,21.02]
["bitfinex","SOLUSD",1771440459979,1.51859153,81.429,81.381,13.89205424]
["bitfinex","SOLUSD",1771440460171,1.51859153,81.429,81.39,9.94792413]
["bitfinex","SOLUSD",1771440460871,1.51859153,81.429,81.4,9.94792413]
["bitfinex","SOLUSD",1771440461061,1.51859153,81.429,81.402,12.28471044]
["bitfinex","SOLUSD",1771440461462,1.51859153,81.438,81.403,1.60417378]
["bitfinex","SOLUSD",1771440461663,0.1,81.44,81.411,1.60417378]
["bitfinex","SOLUSD",1771440461974,12.27912916,81.439,81.41,9.94792413]
["bitfinex","SOLUSD",1771440462287,0.1,81.44,81.411,1.60417378]
["bitfinex","SOLUSD",1771440463083,0.1,81.44,81.421,1.60417378]
["bitfinex","SOLUSD",1771440463282,0.1,81.48,81.412,42.99120522]
["bitfinex","SOLUSD",1771440463283,1.51859153,81.477,81.431,1.60417378]
["bitfinex","SOLUSD",1771440463486,12.27399237,81.474,81.441,1.60417378]
["bitfinex","SOLUSD",1771440463791,12.27388039,81.474,81.441,1.60417378]
["bitfinex","SOLUSD",1771440463986,1.51859153,81.469,81.431,1.60417378]
["bitfinex","SOLUSD",1771440464366,1.51859153,81.469,81.44,9.94792413]
["bitfinex","SOLUSD",1771440464872,1.51859153,81.469,81.419,1.43710021]
["bitfinex","SOLUSD",1771440465080,1.50109365,81.459,81.423,1.43710021]
["bitfinex","SOLUSD",1771440465400,1.50109365,81.469,81.44,9.94792413]
["bitfinex","SOLUSD",1771440465773,1.50109365,81.469,81.432,22.41710021]
["bitfinex","SOLUSD",1771440465972,1.50109365,81.469,81.43,9.94792413]
["bitfinex","SOLUSD",1771440466173,53.00860605,81.47,81.441,1.43710021]
["bitfinex","SOLUSD",1771440466174,0.1,81.47,81.441,1.43710021]
["bitfinex","SOLUSD",1771440466387,12.37448135,81.47,81.441,1.43710021]
["bitfinex","SOLUSD",1771440467392,0.1,81.48,81.46,9.94792413]
["bitfinex","SOLUSD",1771440467565,0.1,81.48,81.441,12.27871657]
["bitfinex","SOLUSD",1771440467566,1.50109365,81.508,81.47,9.94792413]
["bitfinex","SOLUSD",1771440468163,1.50109365,81.508,81.48,9.94792413]
["bitfinex","SOLUSD",1771440468465,1.50109365,81.518,81.481,1.43710021]
["bitfinex","SOLUSD",1771440468661,1.50109365,81.509,81.47,9.94792413]
["bitfinex","SOLUSD",1771440469076,1.50109365,81.519,81.48,9.94792413]
["bitfinex","SOLUSD",1771440469288,1.50109365,81.517,81.48,9.94792413]
["bitfinex","SOLUSD",1771440469484,1.50109365,81.517,81.481,12.27279979]
["bitfinex","SOLUSD",1771440469983,1.50109365,81.517,81.472,12.27415553]
["bitfinex","SOLUSD",1771440470285,1.50109365,81.517,81.48,9.94792413]
["bitfinex","SOLUSD",1771440470489,1.50109365,81.517,81.49,9.94792413]
["bitfinex","SOLUSD",1771440470691,1.50109365,81.509,81.46,12.27596366]
["bitfinex","SOLUSD",1771440470870,0.1,81.53,81.46,12.27596366]
["bitfinex","SOLUSD",1771440470871,1.50109365,81.528,81.49,9.94792413]
["bitfinex","SOLUSD",1771440471271,1.50109365,81.528,81.486,1.43710021]
["bitfinex","SOLUSD",1771440471272,0.1,81.53,81.501,1.43710021]
["bitfinex","SOLUSD",1771440471471,0.1,81.53,81.51,9.94792413]
["bitfinex","SOLUSD",1771440471672,0.1,81.53,81.502,1.43710021]
["bitfinex","SOLUSD",1771440471878,0.1,81.53,81.51,9.94792413]
["bitfinex","SOLUSD",1771440472192,1.50109365,81.548,81.501,42.94425835]
["bitfinex","SOLUSD",1771440472368,1.50109365,81.548,81.51,9.94792413]
["bitfinex","SOLUSD",1771440472568,1.50109365,81.548,81.511,1.43710021]
["bitfinex","SOLUSD",1771440472766,1.50109365,81.548,81.51,9.94792413]
["bitfinex","SOLUSD",1771440473386,1.50109365,81.546,81.511,12.2682828]
["bitfinex","SOLUSD",1771440473583,1.50109365,81.546,81.52,9.94792413]
["bitfinex","SOLUSD",1771440473792,1.50109365,81.546,81.511,12.2682828]
["bitfinex","SOLUSD",1771440473969,1.50109365,81.546,81.497,1.43710021]
["bitfinex","SOLUSD",1771440473970,1.50109365,81.529,81.493,12.27090433]
["bitfinex","SOLUSD",1771440474392,1.50109365,81.529,81.5,9.92133594]
["bitfinex","SOLUSD",1771440474695,1.50109365,81.529,81.493,12.27090433]
["bitfinex","SOLUSD",1771440475078,1.50109365,81.529,81.483,1.43710021]
["bitfinex","SOLUSD",1771440475399,1.50109365,81.527,81.484,42.9532178]
["bitfinex","SOLUSD",1771440475974,1.50109365,81.519,81.474,30.68450314]
["bitfinex","SOLUSD",1771440476174,1.50109365,81.519,81.475,12.27370359]
["bitfinex","SOLUSD",1771440476678,1.50109365,81.509,81.475,12.27370359]
["bitfinex","SOLUSD",1771440477401,1.45848376,81.507,81.471,12.27430619]
["bitfinex","SOLUSD",1771440477573,9.92133594,81.5,81.464,12.27526748]
["bitfinex","SOLUSD",1771440477770,1.45848376,81.499,81.463,20.94]
["bitfinex","SOLUSD",1771440477990,1.45848376,81.489,81.45,9.92133594]
["bitfinex","SOLUSD",1771440478995,1.45848376,81.479,81.447,12.27778232]
["bitfinex","SOLUSD",1771440479494,1.45848376,81.477,81.441,12.27882761]
["bitfinex","SOLUSD",1771440480420,1.45848376,81.498,81.46,9.92133594]
["bitfinex","SOLUSD",1771440481281,1.45848376,81.489,81.45,9.92133594]
["bitfinex","SOLUSD",1771440481597,1.45848376,81.487,81.451,12.2773201]
["bitfinex","SOLUSD",1771440481803,1.45848376,81.487,81.46,9.92133594]
["bitfinex","SOLUSD",1771440482098,12.27023976,81.498,81.461,1.42633598]
["bitfinex","SOLUSD",1771440482296,1.45848376,81.505,81.451,42.97062036]
["bitfinex","SOLUSD",1771440482297,1.45848376,81.505,81.471,1.42633598]
["bitfinex","SOLUSD",1771440482497,1.45848376,81.504,81.47,9.92133594]
["bitfinex","SOLUSD",1771440482682,1.45848376,81.504,81.471,1.42633598]
["bitfinex","SOLUSD",1771440482877,1.45848376,81.516,81.48,1.42633598]
["bitfinex","SOLUSD",1771440483192,1.45848376,81.509,81.47,9.92133594]
["bitfinex","SOLUSD",1771440483500,1.45848376,81.507,81.471,12.27430619]
["bitfinex","SOLUSD",1771440484002,1.45848376,81.499,81.463,12.27538601]
["bitfinex","SOLUSD",1771440484295,1.45848376,81.499,81.47,9.92133594]
["bitfinex","SOLUSD",1771440484992,13.72721811,81.508,81.471,1.42633598]
["bitfinex","SOLUSD",1771440485197,1.45848376,81.507,81.471,1.42633598]
["bitfinex","SOLUSD",1771440485580,1.45848376,81.505,81.472,12.27415553]
["bitfinex","SOLUSD",1771440486197,1.45848376,81.52,81.481,1.42633598]
["bitfinex","SOLUSD",1771440486396,1.45848376,81.526,81.49,9.92133594]
["bitfinex","SOLUSD",1771440487190,1.45848376,81.533,81.501,1.42633598]
["bitfinex","SOLUSD",1771440487402,1.45848376,81.532,81.5,9.92133594]
["bitfinex","SOLUSD",1771440487880,1.45848376,81.532,81.51,9.92133594]
["bitfinex","SOLUSD",1771440488081,1.45848376,81.532,81.501,12.2697881]
["bitfinex","SOLUSD",1771440488082,1.45848376,81.532,81.501,42.94425835]
["bitfinex","SOLUSD",1771440488280,1.45848376,81.537,81.502,1.42633598]
["bitfinex","SOLUSD",1771440488708,1.45848376,81.537,81.491,30.67799439]
["bitfinex","SOLUSD",1771440488709,1.45848376,81.529,81.495,12.27063927]
["bitfinex","SOLUSD",1771440488917,1.45848376,81.519,81.481,12.27279979]
["bitfinex","SOLUSD",1771440489504,1.45848376,81.519,81.482,1.42633598]
["bitfinex","SOLUSD",1771440490280,4.61729252,81.541,81.48,9.92133594]
["bitfinex","SOLUSD",1771440490281,1.45848376,81.552,81.511,1.42633598]
["bitfinex","SOLUSD",1771440490477,1.45848376,81.552,81.521,1.42633598]
["bitfinex","SOLUSD",1771440490681,1.45848376,81.559,81.521,1.42633598]
["bitfinex","SOLUSD",1771440491089,1.45848376,81.559,81.52,9.92133594]
["bitfinex","SOLUSD",1771440491799,1.45848376,81.559,81.511,20.9]
["bitfinex","SOLUSD",1771440491800,1.45848376,81.559,81.53,9.92133594]
["bitfinex","SOLUSD",1771440492400,1.45848376,81.559,81.531,12.26527333]
["bitfinex","SOLUSD",1771440492702,1.55848376,81.57,81.53,9.92133594]
["bitfinex","SOLUSD",1771440492881,1.55848376,81.57,81.54,9.92133594]
["bitfinex","SOLUSD",1771440493296,1.45848376,81.569,81.531,1.42633598]
["bitfinex","SOLUSD",1771440493495,1.45848376,81.569,81.53,9.92133594]
["bitfinex","SOLUSD",1771440494202,1.45848376,81.569,81.531,1.42633598]
["bitfinex","SOLUSD",1771440494504,1.45848376,81.568,81.532,12.26512289]
["bitfinex","SOLUSD",1771440494887,1.45848376,81.562,81.532,12.26512289]
["bitfinex","SOLUSD",1771440495481,1.45848376,81.562,81.533,1.38485129]
["bitfinex","SOLUSD",1771440495681,0.1,81.57,81.532,42.92793013]
["bitfinex","SOLUSD",1771440495682,0.1,81.57,81.541,1.38485129]
["bitfinex","SOLUSD",1771440495907,0.1,81.57,81.532,42.92793013]
["bitfinex","SOLUSD",1771440495908,0.1,81.57,81.551,1.38485129]
["bitfinex","SOLUSD",1771440496408,1e-08,81.585,81.561,12.26076188]
["bitfinex","SOLUSD",1771440496614,0.1,81.64,81.561,12.26076188]
["bitfinex","SOLUSD",1771440496615,9.92133594,81.63,81.571,1.38485129]
["bitfinex","SOLUSD",1771440496809,17.2,81.634,81.591,1.38485129]
["bitfinex","SOLUSD",1771440497015,10.02133594,81.64,81.6,9.92133594]
["bitfinex","SOLUSD",1771440497217,9.92133594,81.63,81.591,1.38485129]
["bitfinex","SOLUSD",1771440497390,11.92601594,81.639,81.601,1.38485129]
["bitfinex","SOLUSD",1771440498411,1.40279041,81.638,81.601,1.38485129]
["bitfinex","SOLUSD",1771440498612,9.92133594,81.62,81.591,13.64110504]
["bitfinex","SOLUSD",1771440498825,9.92133594,81.62,81.585,12.2571162]
["bitfinex","SOLUSD",1771440498991,9.92133594,81.62,81.582,1.38485129]
["bitfinex","SOLUSD",1771440498992,1.40279041,81.619,81.582,1.38485129]
["bitfinex","SOLUSD",1771440499483,18.60279041,81.627,81.582,1.38485129]
["bitfinex","SOLUSD",1771440499688,1.40279041,81.626,81.582,1.38485129]
["bitfinex","SOLUSD",1771440499900,1.40279041,81.626,81.59,9.92133594]
["bitfinex","SOLUSD",1771440500190,1.40279041,81.626,81.6,9.92133594]
["bitfinex","SOLUSD",1771440500412,1.40279041,81.624,81.591,1.38485129]
["bitfinex","SOLUSD",1771440500607,1.40279041,81.624,81.58,11.30618723]
["bitfinex","SOLUSD",1771440500820,1.40279041,81.619,81.58,11.30618723]
["bitfinex","SOLUSD",1771440500991,1.40279041,81.619,81.564,20.84]
["bitfinex","SOLUSD",1771440500992,9.92133594,81.6,81.565,1.38485129]
["bitfinex","SOLUSD",1771440501192,1.40279041,81.608,81.571,1.38485129]
["bitfinex","SOLUSD",1771440501406,1.40279041,81.619,81.581,1.38485129]
["bitfinex","SOLUSD",1771440502104,13.65333862,81.629,81.591,1.38485129]
["bitfinex","SOLUSD",1771440502301,1.40279041,81.626,81.591,13.64103733]
["bitfinex","SOLUSD",1771440503796,1.40279041,81.626,81.592,1.38485129]
["bitfinex","SOLUSD",1771440504413,11.32412635,81.61,81.581,12.25775609]
["bitfinex","SOLUSD",1771440504820,11.32412635,81.61,81.547,5.36086188]
["bitfinex","SOLUSD",1771440504821,9.92133594,81.6,81.566,30.64997787]
["bitfinex","SOLUSD",1771440505112,1.40279041,81.609,81.57,9.92133594]
["bitfinex","SOLUSD",1771440506208,1.40279041,81.599,81.55,9.92133594]
["bitfinex","SOLUSD",1771440506390,1.40279041,81.589,81.55,9.92133594]
["bitfinex","SOLUSD",1771440506592,1.40279041,81.589,81.551,42.91792865]
["bitfinex","SOLUSD",1771440506803,1.40279041,81.588,81.552,1.38485129]
["bitfinex","SOLUSD",1771440507126,12.25655419,81.589,81.542,1.38485129]
["bitfinex","SOLUSD",1771440507127,1.40279041,81.579,81.542,1.38485129]
["bitfinex","SOLUSD",1771440507417,1.40279041,81.569,81.539,12.2640405]
["bitfinex","SOLUSD",1771440507719,1.40279041,81.569,81.533,1.38485129]
["bitfinex","SOLUSD",1771440508091,1.40279041,81.569,81.53,22.18671487]
["bitfinex","SOLUSD",1771440508286,4.61729252,81.586,81.514,1.38485129]
["bitfinex","SOLUSD",1771440508287,1.40279041,81.559,81.514,1.38485129]
["bitfinex","SOLUSD",1771440508519,9.92133594,81.56,81.521,1.38485129]
["bitfinex","SOLUSD",1771440508718,22.18239395,81.56,81.521,1.38485129]
["bitfinex","SOLUSD",1771440509417,9.92133594,81.56,81.521,1.38485129]
["bitfinex","SOLUSD",1771440509610,1.40279041,81.575,81.541,1.38485129]
["bitfinex","SOLUSD",1771440510013,12.25874066,81.575,81.541,1.38485129]
["bitfinex","SOLUSD",1771440510504,12.25874066,81.575,81.542,12.26361874]
["bitfinex","SOLUSD",1771440511197,12.25874066,81.575,81.543,1.38485129]
["bitfinex","SOLUSD",1771440511807,30.6433282,81.584,81.542,12.26361874]
["bitfinex","SOLUSD",1771440511808,1.40279041,81.603,81.561,1.38485129]
["bitfinex","SOLUSD",1771440511994,1.40279041,81.599,81.561,1.38485129]
["bitfinex","SOLUSD",1771440512690,12.25505214,81.599,81.563,1.38485129]
["bitfinex","SOLUSD",1771440513312,1.40279041,81.598,81.56,9.92133594]
["bitfinex","SOLUSD",1771440513610,1.40279041,81.589,81.56,9.92133594]
["bitfinex","SOLUSD",1771440514110,1.40279041,81.598,81.561,1.38485129]
["bitfinex","SOLUSD",1771440514514,1.40279041,81.598,81.521,49.06687858]
["bitfinex","SOLUSD",1771440514515,1.40279041,81.579,81.541,1.38485129]
["bitfinex","SOLUSD",1771440514716,1.40279041,81.579,81.546,1.38485129]
["bitfinex","SOLUSD",1771440515022,12.25799722,81.58,81.551,1.38485129]
["bitfinex","SOLUSD",1771440515619,12.25723383,81.585,81.551,1.38485129]
["bitfinex","SOLUSD",1771440515913,12.25505214,81.599,81.561,1.38485129]
["bitfinex","SOLUSD",1771440516295,1.40279041,81.598,81.561,1.38485129]
["bitfinex","SOLUSD",1771440516588,17.18,81.608,81.542,30.65904687]
["bitfinex","SOLUSD",1771440516589,1.40279041,81.577,81.542,13.64847003]
["bitfinex","SOLUSD",1771440517013,12.2575705,81.583,81.551,1.38485129]
["bitfinex","SOLUSD",1771440517312,12.25482286,81.601,81.571,1.38485129]
["bitfinex","SOLUSD",1771440517512,12.25397165,81.607,81.571,1.38485129]
["bitfinex","SOLUSD",1771440517704,1.40279041,81.599,81.561,1.38485129]
["bitfinex","SOLUSD",1771440517908,1.40279041,81.589,81.551,1.38485129]
["bitfinex","SOLUSD",1771440518215,1.40279041,81.589,81.552,1.38485129]
["bitfinex","SOLUSD",1771440518391,12.25397165,81.607,81.542,13.64847003]
["bitfinex","SOLUSD",1771440518392,1.40279041,81.579,81.542,13.64847003]
["bitfinex","SOLUSD",1771440518596,9.92133594,81.59,81.551,1.38485129]
["bitfinex","SOLUSD",1771440518807,9.92133594,81.59,81.55,9.92133594]
["bitfinex","SOLUSD",1771440518808,12.25655419,81.589,81.553,1.38485129]
["bitfinex","SOLUSD",1771440519594,1.40279041,81.588,81.553,1.38485129]
["bitfinex","SOLUSD",1771440520418,9.92133594,81.58,81.553,1.38485129]
["bitfinex","SOLUSD",1771440520797,12.2580566,81.579,81.553,1.38485129]
["bitfinex","SOLUSD",1771440521514,1.40279041,81.596,81.535,1.38485129]
["bitfinex","SOLUSD",1771440521693,1.40279041,81.589,81.543,1.38485129]
["bitfinex","SOLUSD",1771440521996,1.40279041,81.579,81.543,1.38485129]
["bitfinex","SOLUSD",1771440522422,1.40279041,81.579,81.54,9.92133594]
["bitfinex","SOLUSD",1771440522423,1.40279041,81.569,81.515,12.26768079]
["bitfinex","SOLUSD",1771440522602,1.40279041,81.549,81.515,13.65253208]
["bitfinex","SOLUSD",1771440522796,17.18,81.569,81.515,13.65253208]
["bitfinex","SOLUSD",1771440522797,1.40279041,81.569,81.531,1.38485129]
["bitfinex","SOLUSD",1771440523002,1.40279041,81.567,81.532,12.26512289]
["bitfinex","SOLUSD",1771440523421,1.40279041,81.567,81.532,13.64997418]
["bitfinex","SOLUSD",1771440523604,1.40279041,81.567,81.533,1.38485129]
["bitfinex","SOLUSD",1771440525018,9.92133594,81.56,81.534,12.26482203]
["bitfinex","SOLUSD",1771440525438,1.33518296,81.549,81.515,30.66895345]
["bitfinex","SOLUSD",1771440525600,1.33518296,81.549,81.517,1.31929178]
["bitfinex","SOLUSD",1771440527304,12.26271643,81.548,81.518,12.26722932]
["bitfinex","SOLUSD",1771440527719,1.33518296,81.539,81.51,12.26834365]
["bitfinex","SOLUSD",1771440528021,1.33518296,81.539,81.511,1.31929178]
["bitfinex","SOLUSD",1771440528602,13.59789939,81.548,81.511,1.31929178]
["bitfinex","SOLUSD",1771440528916,11.2565189,81.55,81.511,1.31929178]
["bitfinex","SOLUSD",1771440529514,11.2565189,81.55,81.513,1.31929178]
["bitfinex","SOLUSD",1771440530225,13.59774902,81.549,81.513,1.31929178]
["bitfinex","SOLUSD",1771440530527,1.33518296,81.539,81.504,12.26933647]
["bitfinex","SOLUSD",1771440530908,1.33518296,81.539,81.505,1.31929178]
["bitfinex","SOLUSD",1771440531227,1.33518296,81.529,81.496,1.31929178]
["bitfinex","SOLUSD",1771440531529,1.33518296,81.519,81.485,1.31929178]
["bitfinex","SOLUSD",1771440531712,1.33518296,81.519,81.459,4.61729252]
["bitfinex","SOLUSD",1771440531713,1.33518296,81.519,81.481,1.31929178]
["bitfinex","SOLUSD",1771440531908,12.26572465,81.528,81.491,1.31929178]
["bitfinex","SOLUSD",1771440532231,11.2565189,81.53,81.491,1.31929178]
["bitfinex","SOLUSD",1771440532613,4.61729252,81.558,81.521,1.31929178]
["bitfinex","SOLUSD",1771440532809,1.33518296,81.556,81.521,1.31929178]
["bitfinex","SOLUSD",1771440533341,1.33518296,81.549,81.521,1.31929178]
["bitfinex","SOLUSD",1771440533636,4.61729252,81.557,81.51,9.92133594]
["bitfinex","SOLUSD",1771440533637,1.33518296,81.557,81.523,1.31929178]
["bitfinex","SOLUSD",1771440534828,1.33518296,81.567,81.523,1.31929178]
["bitfinex","SOLUSD",1771440535010,1.33518296,81.567,81.531,1.31929178]
["bitfinex","SOLUSD",1771440535606,1.33518296,81.567,81.532,12.26512289]
["bitfinex","SOLUSD",1771440535823,1.33518296,81.567,81.533,1.31929178]
["bitfinex","SOLUSD",1771440536707,1.33518296,81.559,81.522,30.66656853]
["bitfinex","SOLUSD",1771440536910,4.61729252,81.581,81.531,1.31929178]
["bitfinex","SOLUSD",1771440536911,1.33518296,81.561,81.531,1.31929178]
["bitfinex","SOLUSD",1771440537112,17.2,81.567,81.531,1.31929178]
["bitfinex","SOLUSD",1771440537312,9.91685879,81.57,81.531,1.31929178]
["bitfinex","SOLUSD",1771440537836,1.25586038,81.581,81.541,1.27322063]
["bitfinex","SOLUSD",1771440538018,1.25586038,81.589,81.551,1.27322063]
["bitfinex","SOLUSD",1771440539633,9.91685879,81.59,81.532,42.92793013]
["bitfinex","SOLUSD",1771440539634,1.25586038,81.598,81.561,1.27322063]
["bitfinex","SOLUSD",1771440539832,11.17271917,81.59,81.563,1.27322063]
["bitfinex","SOLUSD",1771440540228,1.25586038,81.579,81.548,12.26258922]
["bitfinex","SOLUSD",1771440540456,42.89373383,81.597,81.538,12.26422036]
["bitfinex","SOLUSD",1771440540457,1.25586038,81.569,81.538,12.26422036]
["bitfinex","SOLUSD",1771440540933,1.25586038,81.569,81.534,12.26481933]
["bitfinex","SOLUSD",1771440541117,1.25586038,81.559,81.534,12.26481933]
["bitfinex","SOLUSD",1771440541318,1.25586038,81.559,81.527,12.2658751]
["bitfinex","SOLUSD",1771440541636,1.25586038,81.569,81.531,1.27322063]
["bitfinex","SOLUSD",1771440541936,1.25586038,81.569,81.542,12.26361874]
["bitfinex","SOLUSD",1771440542537,1.25586038,81.559,81.516,1.27322063]
["bitfinex","SOLUSD",1771440542837,1.25586038,81.549,81.516,1.27322063]
["bitfinex","SOLUSD",1771440543241,9.91685879,81.54,81.508,1.27322063]
["bitfinex","SOLUSD",1771440543536,1.25586038,81.549,81.508,1.27322063]
["bitfinex","SOLUSD",1771440543939,9.91685879,81.54,81.508,1.27322063]
["bitfinex","SOLUSD",1771440544442,11.17271917,81.54,81.509,12.26858383]
["bitfinex","SOLUSD",1771440544634,12.26406995,81.539,81.509,12.26858383]
["bitfinex","SOLUSD",1771440544831,1.25586038,81.538,81.509,12.26858383]
["bitfinex","SOLUSD",1771440545031,1.25586038,81.529,81.49,1.27322063]
["bitfinex","SOLUSD",1771440545247,1.25586038,81.529,81.492,1.27322063]
["bitfinex","SOLUSD",1771440546343,11.17271917,81.52,81.492,1.27322063]
["bitfinex","SOLUSD",1771440546847,1.25586038,81.52,81.493,12.2709926]
["bitfinex","SOLUSD",1771440547034,11.17271917,81.52,81.493,12.2709926]
["bitfinex","SOLUSD",1771440547337,1.25586038,81.519,81.493,12.2709926]
["bitfinex","SOLUSD",1771440547839,1.25586038,81.518,81.493,12.2709926]
["bitfinex","SOLUSD",1771440548344,9.91685879,81.52,81.494,1.27322063]
["bitfinex","SOLUSD",1771440548546,1.25586038,81.537,81.494,1.27322063]
["bitfinex","SOLUSD",1771440548752,9.91685879,81.55,81.503,1.27322063]
["bitfinex","SOLUSD",1771440548933,1.25586038,81.557,81.505,1.27322063]
["bitfinex","SOLUSD",1771440549335,1.25586038,81.556,81.505,1.27322063]
["bitfinex","SOLUSD",1771440549847,1.25586038,81.555,81.505,1.27322063]
["bitfinex","SOLUSD",1771440550750,11.17271917,81.54,81.507,1.27322063]
["bitfinex","SOLUSD",1771440550957,11.17271917,81.54,81.506,42.94162392]
["bitfinex","SOLUSD",1771440550958,1.25586038,81.549,81.509,1.27322063]
["bitfinex","SOLUSD",1771440551653,1.25586038,81.539,81.509,1.27322063]
["bitfinex","SOLUSD",1771440551956,1.25586038,81.539,81.506,42.94162392]
["bitfinex","SOLUSD",1771440552535,9.91685879,81.53,81.506,12.2690354]
["bitfinex","SOLUSD",1771440552740,1.25586038,81.529,81.506,12.2690354]
["bitfinex","SOLUSD",1771440553260,1.25586038,81.546,81.502,1.27322063]
["bitfinex","SOLUSD",1771440553440,1.25586038,81.555,81.504,1.27322063]
["bitfinex","SOLUSD",1771440554146,9.91685879,81.56,81.511,1.27322063]
["bitfinex","SOLUSD",1771440554336,13.51692292,81.559,81.511,1.27322063]
["bitfinex","SOLUSD",1771440554662,1.25586038,81.558,81.511,1.27322063]
["bitfinex","SOLUSD",1771440555035,12.26136321,81.557,81.512,42.93846303]
["bitfinex","SOLUSD",1771440555231,1.25586038,81.558,81.513,1.21497436]
["bitfinex","SOLUSD",1771440555464,9.91685879,81.56,81.515,1.21497436]
["bitfinex","SOLUSD",1771440555650,11.12378025,81.56,81.515,1.21497436]
["bitfinex","SOLUSD",1771440555850,1.20692146,81.559,81.515,1.21497436]
["bitfinex","SOLUSD",1771440556256,1.20692146,81.559,81.516,20.76]
["bitfinex","SOLUSD",1771440556450,1.20692146,81.559,81.517,1.21497436]
["bitfinex","SOLUSD",1771440557252,9.91685879,81.55,81.519,1.21497436]
["bitfinex","SOLUSD",1771440558454,9.91685879,81.56,81.519,1.21497436]
["bitfinex","SOLUSD",1771440558637,1.20692146,81.559,81.519,1.21497436]
["bitfinex","SOLUSD",1771440559245,9.91685879,81.55,81.521,1.21497436]
["bitfinex","SOLUSD",1771440559441,1.20692146,81.557,81.521,1.21497436]
["bitfinex","SOLUSD",1771440560264,9.91685879,81.55,81.521,1.21497436]
["bitfinex","SOLUSD",1771440560445,1.20692146,81.558,81.521,1.21497436]
["bitfinex","SOLUSD",1771440561156,1.20692146,81.558,81.52,12.26692836]
["bitfinex","SOLUSD",1771440561566,1.20692146,81.556,81.52,1.21497436]
["bitfinex","SOLUSD",1771440561763,17.12,81.567,81.52,9.91685879]
["bitfinex","SOLUSD",1771440562064,1.20692146,81.567,81.522,1.21497436]
["bitfinex","SOLUSD",1771440562564,1.20692146,81.567,81.524,1.21497436]
["bitfinex","SOLUSD",1771440563151,1.20692146,81.567,81.526,1.21497436]
["bitfinex","SOLUSD",1771440563550,12.26001029,81.566,81.528,1.21497436]
["bitfinex","SOLUSD",1771440563753,12.26001029,81.566,81.53,1.21497436]
["bitfinex","SOLUSD",1771440564050,1.20692146,81.565,81.531,20.76]
["bitfinex","SOLUSD",1771440564250,1.20692146,81.565,81.532,20.76]
["bitfinex","SOLUSD",1771440564870,1.20692146,81.565,81.532,21.97497436]
["bitfinex","SOLUSD",1771440565565,1.20692146,81.565,81.534,12.26482203]
["bitfinex","SOLUSD",1771440566048,1.20692146,81.565,81.535,1.21497436]
["bitfinex","SOLUSD",1771440566366,1.20692146,81.565,81.535,21.97497436]
["bitfinex","SOLUSD",1771440566565,1.20692146,81.563,81.535,21.97497436]
["bitfinex","SOLUSD",1771440566953,1.20692146,81.559,81.534,12.26482203]
["bitfinex","SOLUSD",1771440567152,1.20692146,81.559,81.529,33.02546157]
["bitfinex","SOLUSD",1771440568759,1.20692146,81.559,81.529,12.26546157]
["bitfinex","SOLUSD",1771440570073,1.20692146,81.559,81.529,42.9293971]
["bitfinex","SOLUSD",1771440570271,1.20692146,81.559,81.53,1.21497436]
["bitfinex","SOLUSD",1771440570870,1.20692146,81.559,81.532,1.21497436]
["bitfinex","SOLUSD",1771440571457,1.20692146,81.569,81.534,1.21497436]
["bitfinex","SOLUSD",1771440572578,12.25970969,81.568,81.536,1.21497436]
["bitfinex","SOLUSD",1771440572965,1.20692146,81.567,81.538,1.21497436]
["bitfinex","SOLUSD",1771440573458,1.20692146,81.567,81.539,1.21497436]
["bitfinex","SOLUSD",1771440573658,1.20692146,81.567,81.539,21.97497436]
["bitfinex","SOLUSD",1771440574174,1.20692146,81.567,81.539,1.21497436]
["bitfinex","SOLUSD",1771440576476,13.46693175,81.566,81.54,12.26391954]
["bitfinex","SOLUSD",1771440577070,9.91685879,81.56,81.538,17.14254864]
["bitfinex","SOLUSD",1771440577280,9.91685879,81.55,81.523,12.26647495]
["bitfinex","SOLUSD",1771440577452,9.91685879,81.55,81.521,20.76]
["bitfinex","SOLUSD",1771440577776,9.91685879,81.55,81.521,33.02677788]
["bitfinex","SOLUSD",1771440577952,9.91685879,81.55,81.522,1.25090273]
["bitfinex","SOLUSD",1771440578369,12.26256606,81.549,81.521,1.25090273]
["bitfinex","SOLUSD",1771440581157,9.91685879,81.53,81.461,1.25090273]
["bitfinex","SOLUSD",1771440581358,9.91685879,81.5,81.462,1.25090273]
["bitfinex","SOLUSD",1771440581598,17.34,81.506,81.462,1.25090273]
["bitfinex","SOLUSD",1771440581871,9.91685879,81.51,81.463,20.74]
["bitfinex","SOLUSD",1771440582073,9.91685879,81.51,81.464,1.25090273]
["bitfinex","SOLUSD",1771440582257,9.91685879,81.51,81.466,1.25090273]
["bitfinex","SOLUSD",1771440583580,9.91685879,81.51,81.468,1.25090273]
["bitfinex","SOLUSD",1771440584675,17.34,81.521,81.468,1.25090273]
["bitfinex","SOLUSD",1771440584676,9.91685879,81.49,81.468,1.25090273]
["bitfinex","SOLUSD",1771440585176,12.26858383,81.509,81.468,1.25090273]
["bitfinex","SOLUSD",1771440585495,9.91685879,81.51,81.469,42.9611263]
["bitfinex","SOLUSD",1771440585673,9.91685879,81.51,81.47,1.25090273]
["bitfinex","SOLUSD",1771440585876,9.91685879,81.5,81.47,1.25090273]
["bitfinex","SOLUSD",1771440588968,9.91685879,81.5,81.471,12.27430619]
["bitfinex","SOLUSD",1771440589174,9.91685879,81.49,81.472,1.25090273]
["bitfinex","SOLUSD",1771440589369,9.91685879,81.5,81.472,1.25090273]
["bitfinex","SOLUSD",1771440590373,12.26877483,81.508,81.472,1.25090273]
["bitfinex","SOLUSD",1771440591171,12.26877483,81.508,81.474,1.25090273]
["bitfinex","SOLUSD",1771440591976,30.71760708,81.516,81.474,1.25090273]
["bitfinex","SOLUSD",1771440591977,9.91685879,81.52,81.474,1.25090273]
["bitfinex","SOLUSD",1771440592179,17.28,81.527,81.474,1.25090273]
["bitfinex","SOLUSD",1771440592180,9.91685879,81.51,81.474,1.25090273]
["bitfinex","SOLUSD",1771440592385,12.26542377,81.53,81.481,1.25090273]
["bitfinex","SOLUSD",1771440592572,9.91685879,81.52,81.481,1.25090273]
["bitfinex","SOLUSD",1771440592777,22.18228256,81.53,81.481,1.25090273]
["bitfinex","SOLUSD",1771440593190,22.18228256,81.53,81.484,1.25090273]
["bitfinex","SOLUSD",1771440594472,22.18228256,81.53,81.486,1.25090273]
["bitfinex","SOLUSD",1771440594669,9.91685879,81.53,81.486,1.25090273]
["bitfinex","SOLUSD",1771440594977,22.18229141,81.53,81.486,1.25090273]
["bitfinex","SOLUSD",1771440595682,305.9,81.584,81.485,63.71269067]
["bitfinex","SOLUSD",1771440595683,9.91685879,81.54,81.491,1.25090273]
["bitfinex","SOLUSD",1771440595994,9.92120752,81.54,81.493,1.25090273]
["bitfinex","SOLUSD",1771440596370,9.92120752,81.54,81.495,1.25090273]
["bitfinex","SOLUSD",1771440596690,12.26406995,81.539,81.497,1.25090273]
["bitfinex","SOLUSD",1771440597091,32.18511285,81.553,81.496,42.94689309]
["bitfinex","SOLUSD",1771440597092,12.26181425,81.554,81.511,1.25090273]
["bitfinex","SOLUSD",1771440597478,12.26126541,81.558,81.511,1.25090273]
["bitfinex","SOLUSD",1771440597680,9.92120752,81.56,81.521,1.25090273]
["bitfinex","SOLUSD",1771440597880,0.07364346,81.561,81.523,1.25090273]
["bitfinex","SOLUSD",1771440598098,12.26011267,81.566,81.523,1.25090273]
["bitfinex","SOLUSD",1771440598288,12.26011267,81.566,81.525,1.25090273]
["bitfinex","SOLUSD",1771440598774,12.26011267,81.566,81.527,1.25090273]
["bitfinex","SOLUSD",1771440599373,10.00910207,81.56,81.527,1.25090273]
["bitfinex","SOLUSD",1771440599578,0.08789455,81.559,81.527,1.25090273]
["bitfinex","SOLUSD",1771440599991,3.7018072,81.56,81.527,1.25090273]
["bitfinex","SOLUSD",1771440600893,0.09712456,81.569,81.529,1.25090273]
["bitfinex","SOLUSD",1771440601191,12.2592588,81.571,81.525,1.25090273]
["bitfinex","SOLUSD",1771440601192,0.09712456,81.559,81.525,1.25090273]
["bitfinex","SOLUSD",1771440601394,3.79893176,81.55,81.524,12.26624304]
["bitfinex","SOLUSD",1771440601599,3.79893176,81.55,81.524,13.51714577]
["bitfinex","SOLUSD",1771440601778,0.09712456,81.55,81.524,13.51714577]
["bitfinex","SOLUSD",1771440601974,0.1016602,81.558,81.517,20.74]
["bitfinex","SOLUSD",1771440602279,0.1016602,81.529,81.481,1.25090273]
["bitfinex","SOLUSD",1771440602795,3.7018072,81.52,81.481,1.25090273]
["bitfinex","SOLUSD",1771440602998,3.7018072,81.52,81.483,1.25090273]
["bitfinex","SOLUSD",1771440603395,3.7018072,81.51,81.483,1.25090273]
["bitfinex","SOLUSD",1771440603978,9.92725805,81.51,81.483,1.25090273]
["bitfinex","SOLUSD",1771440604183,9.92725805,81.49,81.468,1.25090273]
["bitfinex","SOLUSD",1771440604396,9.92725805,81.49,81.467,13.52571049]
["bitfinex","SOLUSD",1771440604692,9.92725805,81.49,81.468,1.25090273]
["bitfinex","SOLUSD",1771440605498,9.92725805,81.49,81.469,12.27460751]
["bitfinex","SOLUSD",1771440605800,9.92725805,81.48,81.463,12.27536199]
["bitfinex","SOLUSD",1771440606301,9.92725805,81.5,81.464,1.25090273]
["bitfinex","SOLUSD",1771440606994,9.92725805,81.5,81.46,0.2]
["bitfinex","SOLUSD",1771440606995,9.92725805,81.48,81.46,0.2]
["bitfinex","SOLUSD",1771440607205,9.92725805,81.48,81.461,1.25090273]
["bitfinex","SOLUSD",1771440608015,12.27310104,81.479,81.461,1.25090273]
["bitfinex","SOLUSD",1771440608214,9.92725805,81.47,81.435,1.31480279]
["bitfinex","SOLUSD",1771440608385,9.92725805,81.46,81.435,1.31480279]
["bitfinex","SOLUSD",1771440609596,12.27611436,81.459,81.435,1.31480279]
["bitfinex","SOLUSD",1771440609899,9.92725805,81.46,81.435,1.31480279]
["bitfinex","SOLUSD",1771440610093,9.92725805,81.45,81.427,1.31480279]
["bitfinex","SOLUSD",1771440610599,9.92725805,81.45,81.42,0.2]
["bitfinex","SOLUSD",1771440610796,9.92725805,81.45,81.422,12.28161975]
["bitfinex","SOLUSD",1771440611401,9.92725805,81.45,81.42,0.2]
["bitfinex","SOLUSD",1771440611598,9.92725805,81.44,81.42,0.2]
["bitfinex","SOLUSD",1771440612212,9.92725805,81.45,81.426,1.31480279]
["bitfinex","SOLUSD",1771440612596,9.92725805,81.46,81.431,12.28033549]
["bitfinex","SOLUSD",1771440612905,0.02044212,81.459,81.428,1.31480279]
["bitfinex","SOLUSD",1771440613493,12.29655648,81.459,81.428,1.31480279]
["bitfinex","SOLUSD",1771440613795,12.29655648,81.459,81.427,12.28093254]
["bitfinex","SOLUSD",1771440613796,12.29655648,81.459,81.43,1.51480279]
["bitfinex","SOLUSD",1771440614202,9.92725805,81.44,81.42,0.2]
["bitfinex","SOLUSD",1771440614403,9.92725805,81.43,81.42,0.2]
["bitfinex","SOLUSD",1771440615005,12.27611436,81.459,81.422,1.32705658]
["bitfinex","SOLUSD",1771440615308,9.92725805,81.45,81.422,1.32705658]
["bitfinex","SOLUSD",1771440615492,9.92725805,81.45,81.424,1.32705658]
["bitfinex","SOLUSD",1771440616007,9.92725805,81.45,81.42,0.2]
["bitfinex","SOLUSD",1771440616008,9.92725805,81.43,81.42,0.2]
["bitfinex","SOLUSD",1771440616395,9.92725805,81.44,81.42,0.2]
["bitfinex","SOLUSD",1771440616909,12.27685044,81.455,81.422,1.32705658]
["bitfinex","SOLUSD",1771440617110,22.20334249,81.46,81.422,1.32705658]
["bitfinex","SOLUSD",1771440617916,9.92725805,81.46,81.424,1.32705658]
["bitfinex","SOLUSD",1771440618610,17.26,81.479,81.44,9.92725805]
["bitfinex","SOLUSD",1771440618794,9.92725805,81.49,81.441,1.32705658]
["bitfinex","SOLUSD",1771440619603,12.27059102,81.496,81.461,1.32705658]
["bitfinex","SOLUSD",1771440619916,12.27059102,81.496,81.46,9.92725805]
["bitfinex","SOLUSD",1771440619917,9.92725805,81.5,81.463,1.32705658]
["bitfinex","SOLUSD",1771440620094,0.02711972,81.499,81.463,1.32705658]
["bitfinex","SOLUSD",1771440620301,0.02711972,81.489,81.456,12.27647685]
["bitfinex","SOLUSD",1771440620797,42.94162392,81.506,81.418,12.28216184]
["bitfinex","SOLUSD",1771440620798,0.03076244,81.466,81.418,12.28216184]
["bitfinex","SOLUSD",1771440620995,4.61729252,81.467,81.421,1.32705658]
["bitfinex","SOLUSD",1771440620996,9.92725805,81.45,81.421,1.32705658]
["bitfinex","SOLUSD",1771440621216,9.92725805,81.46,81.422,1.32705658]
["bitfinex","SOLUSD",1771440621510,0.03076244,81.473,81.422,1.32705658]
["bitfinex","SOLUSD",1771440621714,9.92725805,81.46,81.422,1.32705658]
["bitfinex","SOLUSD",1771440621909,9.92725805,81.46,81.424,1.32705658]
["bitfinex","SOLUSD",1771440624194,9.92725805,81.46,81.426,1.32705658]
["bitfinex","SOLUSD",1771440624599,9.92725805,81.48,81.431,1.32705658]
["bitfinex","SOLUSD",1771440625015,9.92725805,81.47,81.431,1.32705658]
["bitfinex","SOLUSD",1771440625313,9.92725805,81.48,81.431,1.32705658]
["bitfinex","SOLUSD",1771440625533,0.04835797,81.479,81.441,1.32705658]
["bitfinex","SOLUSD",1771440625697,0.04835797,81.469,81.433,1.32705658]
["bitfinex","SOLUSD",1771440626211,0.04835797,81.486,81.441,1.32705658]
["bitfinex","SOLUSD",1771440626422,9.92725805,81.5,81.451,1.32705658]
["bitfinex","SOLUSD",1771440627029,9.92725805,81.49,81.451,1.32705658]
["bitfinex","SOLUSD",1771440627526,0.05175675,81.497,81.451,1.32705658]
["bitfinex","SOLUSD",1771440627834,9.92725805,81.5,81.451,1.32705658]
["bitfinex","SOLUSD",1771440628216,9.92725805,81.48,81.451,13.60422808]
["bitfinex","SOLUSD",1771440629127,9.92725805,81.48,81.452,1.32705658]
["bitfinex","SOLUSD",1771440631729,9.92725805,81.48,81.453,13.60407522]
["bitfinex","SOLUSD",1771440631930,12.27310104,81.479,81.453,1.32705658]
["bitfinex","SOLUSD",1771440632619,9.92725805,81.49,81.453,12.27701864]
["bitfinex","SOLUSD",1771440632821,9.92725805,81.49,81.454,1.32705658]
["bitfinex","SOLUSD",1771440633236,12.2700108,81.5,81.461,1.32705658]
["bitfinex","SOLUSD",1771440633531,22.19726885,81.5,81.461,1.32705658]
["bitfinex","SOLUSD",1771440633733,12.26987153,81.501,81.463,1.32705658]
["bitfinex","SOLUSD",1771440633939,9.92725805,81.5,81.463,1.32705658]
["bitfinex","SOLUSD",1771440634817,12.26866479,81.509,81.471,1.32705658]
["bitfinex","SOLUSD",1771440635019,30.74620088,81.517,81.472,20.62]
["bitfinex","SOLUSD",1771440635315,30.74620088,81.517,81.473,1.32705658]
["bitfinex","SOLUSD",1771440635718,30.74620088,81.517,81.483,1.32705658]
["bitfinex","SOLUSD",1771440635913,9.92725805,81.52,81.483,1.32705658]
["bitfinex","SOLUSD",1771440636135,17.28,81.528,81.483,1.32705658]
["bitfinex","SOLUSD",1771440636637,17.28,81.528,81.491,1.32705658]
["bitfinex","SOLUSD",1771440637636,17.28,81.528,81.472,20.62]
["bitfinex","SOLUSD",1771440637637,4.61729252,81.541,81.494,1.32705658]
["bitfinex","SOLUSD",1771440637934,4.61729252,81.541,81.492,12.27114317]
["bitfinex","SOLUSD",1771440637935,9.92725805,81.55,81.511,1.32705658]
["bitfinex","SOLUSD",1771440638920,12.26256606,81.549,81.513,1.32705658]
["bitfinex","SOLUSD",1771440640741,12.35800385,81.549,81.513,1.32705658]
["bitfinex","SOLUSD",1771440640931,0.09543779,81.548,81.513,1.32705658]
["bitfinex","SOLUSD",1771440641130,42.91898122,81.549,81.49,1.32705658]
["bitfinex","SOLUSD",1771440641131,9.92725805,81.52,81.49,1.32705658]
["bitfinex","SOLUSD",1771440641514,42.91898122,81.549,81.501,1.32705658]
["bitfinex","SOLUSD",1771440641515,9.92725805,81.54,81.501,1.32705658]
["bitfinex","SOLUSD",1771440641719,17.26,81.544,81.511,1.32705658]
["bitfinex","SOLUSD",1771440642338,12.26256606,81.549,81.511,1.32705658]
["bitfinex","SOLUSD",1771440643049,42.91898122,81.549,81.513,1.32705658]
["bitfinex","SOLUSD",1771440643335,43.02010222,81.549,81.513,1.32705658]
["bitfinex","SOLUSD",1771440643637,0.10391374,81.557,81.521,1.32705658]
["bitfinex","SOLUSD",1771440644024,12.26121287,81.558,81.521,1.32705658]
["bitfinex","SOLUSD",1771440645220,12.26121287,81.558,81.523,1.32705658]
["bitfinex","SOLUSD",1771440645625,12.26067914,81.562,81.531,1.32705658]
["bitfinex","SOLUSD",1771440645835,12.25920372,81.572,81.531,1.32705658]
["bitfinex","SOLUSD",1771440646639,12.25832403,81.578,81.541,1.32705658]
["bitfinex","SOLUSD",1771440647127,9.92725805,81.57,81.541,1.32705658]
["bitfinex","SOLUSD",1771440647329,22.18680694,81.57,81.543,1.32705658]
["bitfinex","SOLUSD",1771440647636,9.92725805,81.58,81.543,1.32705658]
["bitfinex","SOLUSD",1771440648232,12.25729326,81.585,81.55,9.92725805]
["bitfinex","SOLUSD",1771440648529,9.92725805,81.58,81.551,1.32705658]
["bitfinex","SOLUSD",1771440649043,12.25729326,81.585,81.551,1.32705658]
["bitfinex","SOLUSD",1771440649358,12.25655419,81.589,81.553,1.32705658]
["bitfinex","SOLUSD",1771440649530,12.25575165,81.595,81.561,1.32705658]
["bitfinex","SOLUSD",1771440649730,12.25510514,81.599,81.561,1.32705658]
["bitfinex","SOLUSD",1771440649933,9.92725805,81.59,81.561,1.32705658]
["bitfinex","SOLUSD",1771440650338,12.25510514,81.599,81.561,1.32705658]
["bitfinex","SOLUSD",1771440650933,12.25510514,81.599,81.562,1.32705658]
["bitfinex","SOLUSD",1771440651227,12.2542278,81.605,81.562,1.32705658]
["bitfinex","SOLUSD",1771440651426,12.2542278,81.605,81.564,1.32705658]
["bitfinex","SOLUSD",1771440651860,12.2542278,81.605,81.5,49.0797546]
["bitfinex","SOLUSD",1771440651861,9.92725805,81.57,81.5,49.0797546]
["bitfinex","SOLUSD",1771440652032,9.92725805,81.56,81.521,1.32705658]
["bitfinex","SOLUSD",1771440652229,17.28,81.571,81.531,1.32705658]
["bitfinex","SOLUSD",1771440652437,17.28,81.579,81.541,1.32705658]
["bitfinex","SOLUSD",1771440652849,9.92725805,81.57,81.541,1.32705658]
["bitfinex","SOLUSD",1771440653146,0.13013634,81.559,81.521,1.32705658]
["bitfinex","SOLUSD",1771440653331,12.26256606,81.549,81.521,1.32705658]
["bitfinex","SOLUSD",1771440653745,12.26121287,81.558,81.523,1.32705658]
["bitfinex","SOLUSD",1771440654954,9.92725805,81.55,81.523,1.32705658]
["bitfinex","SOLUSD",1771440655559,12.26256606,81.549,81.523,1.32705658]
["bitfinex","SOLUSD",1771440656056,12.26179417,81.555,81.524,1.32705658]
["bitfinex","SOLUSD",1771440656252,12.25865767,81.575,81.524,1.32705658]
["bitfinex","SOLUSD",1771440656440,9.91606887,81.57,81.531,1.32705658]
["bitfinex","SOLUSD",1771440656646,9.91606887,81.56,81.531,1.32705658]
["bitfinex","SOLUSD",1771440657045,9.91606887,81.57,81.531,1.32705658]
["bitfinex","SOLUSD",1771440657564,12.25930017,81.571,81.533,1.32705658]
["bitfinex","SOLUSD",1771440657770,9.91606887,81.59,81.541,1.37491612]
["bitfinex","SOLUSD",1771440658082,9.91606887,81.58,81.541,1.37491612]
["bitfinex","SOLUSD",1771440658240,9.91606887,81.57,81.541,1.37491612]
["bitfinex","SOLUSD",1771440658548,4.61729252,81.585,81.541,1.37491612]
["bitfinex","SOLUSD",1771440658737,17.28,81.588,81.541,1.37491612]
["bitfinex","SOLUSD",1771440659149,9.91606887,81.59,81.543,1.37491612]
["bitfinex","SOLUSD",1771440659351,9.91606887,81.59,81.54,9.91606887]
["bitfinex","SOLUSD",1771440659553,9.91606887,81.58,81.543,1.37491612]
["bitfinex","SOLUSD",1771440659752,12.25655419,81.589,81.543,1.37491612]
["bitfinex","SOLUSD",1771440659955,12.25655419,81.589,81.545,1.37491612]
["bitfinex","SOLUSD",1771440661144,9.91606887,81.58,81.545,1.37491612]
["bitfinex","SOLUSD",1771440661344,42.89793967,81.589,81.545,1.37491612]
["bitfinex","SOLUSD",1771440662262,42.89793967,81.589,81.547,1.37491612]
["bitfinex","SOLUSD",1771440662860,9.91606887,81.58,81.547,1.37491612]
["bitfinex","SOLUSD",1771440663366,42.89793967,81.589,81.547,1.37491612]
["bitfinex","SOLUSD",1771440663542,12.25655419,81.589,81.547,1.37491612]
["bitfinex","SOLUSD",1771440663742,12.25655419,81.589,81.551,1.37491612]
["bitfinex","SOLUSD",1771440664354,9.91606887,81.58,81.551,1.37491612]
["bitfinex","SOLUSD",1771440664970,9.91606887,81.58,81.552,12.26211496]
["bitfinex","SOLUSD",1771440665151,9.91606887,81.58,81.553,1.37491612]
["bitfinex","SOLUSD",1771440666460,22.174078,81.58,81.554,12.26181425]
["bitfinex","SOLUSD",1771440666852,22.174078,81.58,81.555,1.37491612]
["bitfinex","SOLUSD",1771440667170,22.174078,81.58,81.529,1.37491612]
["bitfinex","SOLUSD",1771440667171,0.16420493,81.569,81.529,1.37491612]
["bitfinex","SOLUSD",1771440667469,9.91606887,81.56,81.531,1.37491612]
["bitfinex","SOLUSD",1771440668364,12.26106254,81.559,81.531,1.37491612]
["bitfinex","SOLUSD",1771440668872,9.91606887,81.55,81.531,1.37491612]
["bitfinex","SOLUSD",1771440669045,9.91606887,81.55,81.52,1.37491612]
["bitfinex","SOLUSD",1771440669249,42.91371889,81.559,81.52,1.37491612]
["bitfinex","SOLUSD",1771440669668,9.91606887,81.55,81.52,1.37491612]
["bitfinex","SOLUSD",1771440670563,12.26256606,81.549,81.522,1.37491612]
["bitfinex","SOLUSD",1771440672567,12.26256606,81.549,81.5,40.59055113]
["bitfinex","SOLUSD",1771440672568,9.91606887,81.54,81.515,1.37491612]
["bitfinex","SOLUSD",1771440672762,12.26406995,81.539,81.515,1.37491612]
["bitfinex","SOLUSD",1771440673869,12.26406995,81.539,81.51,1.37491612]
["bitfinex","SOLUSD",1771440674864,9.91606887,81.53,81.51,1.37491612]
["bitfinex","SOLUSD",1771440675171,12.26406995,81.539,81.51,1.37491612]
["bitfinex","SOLUSD",1771440675371,12.26406995,81.539,81.512,1.32705658]
["bitfinex","SOLUSD",1771440676263,12.2628746,81.547,81.512,1.32705658]
["bitfinex","SOLUSD",1771440676563,9.91606887,81.56,81.513,1.32705658]
["bitfinex","SOLUSD",1771440676756,12.26099121,81.56,81.521,1.32705658]
["bitfinex","SOLUSD",1771440676957,30.64980349,81.567,81.523,1.32705658]
["bitfinex","SOLUSD",1771440677476,9.91606887,81.56,81.523,1.32705658]
["bitfinex","SOLUSD",1771440678365,9.91606887,81.57,81.53,9.91606887]
["bitfinex","SOLUSD",1771440678673,117.38249374,81.613,81.541,1.32705658]
["bitfinex","SOLUSD",1771440678674,9.91606887,81.58,81.541,1.32705658]
["bitfinex","SOLUSD",1771440679049,9.91606887,81.59,81.543,1.32705658]
["bitfinex","SOLUSD",1771440679247,9.91606887,81.59,81.542,42.92266561]
["bitfinex","SOLUSD",1771440679248,9.91606887,81.59,81.551,1.32705658]
["bitfinex","SOLUSD",1771440679470,30.64031611,81.592,81.551,1.32705658]
["bitfinex","SOLUSD",1771440679674,0.19109376,81.589,81.551,1.32705658]
["bitfinex","SOLUSD",1771440679857,3.89233209,81.57,81.548,20.5]
["bitfinex","SOLUSD",1771440680059,3.89233209,81.57,81.537,1.32705658]
["bitfinex","SOLUSD",1771440680851,0.19285308,81.569,81.537,1.32705658]
["bitfinex","SOLUSD",1771440681067,3.70123833,81.56,81.528,12.26568896]
["bitfinex","SOLUSD",1771440681266,3.89409141,81.56,81.528,12.26568896]
["bitfinex","SOLUSD",1771440681470,0.19285308,81.559,81.529,1.32705658]
["bitfinex","SOLUSD",1771440681674,3.70123833,81.55,81.529,1.32705658]
["bitfinex","SOLUSD",1771440681874,3.70123833,81.56,81.529,1.32705658]
["bitfinex","SOLUSD",1771440682055,3.70123833,81.56,81.26,88.70391267]
["bitfinex","SOLUSD",1771440682056,3.70123833,81.55,81.521,1.32705658]
["bitfinex","SOLUSD",1771440682567,3.70123833,81.54,81.521,1.32705658]
["bitfinex","SOLUSD",1771440682774,3.70123833,81.53,81.512,1.32705658]
["bitfinex","SOLUSD",1771440683366,15.96524741,81.54,81.513,12.26798179]
["bitfinex","SOLUSD",1771440683571,3.70123833,81.53,81.513,12.26798179]
["bitfinex","SOLUSD",1771440683769,3.70123833,81.53,81.513,1.32705658]
["bitfinex","SOLUSD",1771440683970,3.70123833,81.52,81.492,12.27112431]
["bitfinex","SOLUSD",1771440684256,3.70123833,81.52,81.493,1.32705658]
["bitfinex","SOLUSD",1771440684460,3.70123833,81.52,81.485,1.32705658]
["bitfinex","SOLUSD",1771440684684,3.70123833,81.51,81.485,1.32705658]
["bitfinex","SOLUSD",1771440684864,3.70123833,81.5,81.485,1.32705658]
["bitfinex","SOLUSD",1771440685364,3.70123833,81.51,81.485,1.32705658]
["bitfinex","SOLUSD",1771440685880,9.92812286,81.51,81.486,1.32705658]
["bitfinex","SOLUSD",1771440687278,9.92812286,81.51,81.487,12.27189613]
["bitfinex","SOLUSD",1771440687462,9.92812286,81.51,81.488,1.32705658]
["bitfinex","SOLUSD",1771440688674,9.92812286,81.51,81.48,1.32705658]
["bitfinex","SOLUSD",1771440690081,22.19658426,81.51,81.481,12.27279979]
["bitfinex","SOLUSD",1771440690285,22.19658426,81.51,81.482,1.32705658]
["bitfinex","SOLUSD",1771440691174,9.92812286,81.52,81.482,1.32705658]
["bitfinex","SOLUSD",1771440692087,0.21092165,81.518,81.484,1.32705658]
["bitfinex","SOLUSD",1771440692279,9.92812286,81.5,81.475,1.32705658]
["bitfinex","SOLUSD",1771440692482,9.92812286,81.49,81.464,1.32705658]
["bitfinex","SOLUSD",1771440692665,17.28,81.499,81.464,1.32705658]
["bitfinex","SOLUSD",1771440692867,9.92812286,81.5,81.464,1.32705658]
["bitfinex","SOLUSD",1771440693974,12.26970295,81.502,81.466,1.32705658]
["bitfinex","SOLUSD",1771440694181,0.21396721,81.517,81.466,1.32705658]
["bitfinex","SOLUSD",1771440694367,9.92812286,81.51,81.466,1.32705658]
["bitfinex","SOLUSD",1771440694573,9.92812286,81.51,81.471,1.32705658]
["bitfinex","SOLUSD",1771440694891,12.26722932,81.518,81.481,1.32705658]
["bitfinex","SOLUSD",1771440696187,12.26722932,81.518,81.483,1.32705658]
["bitfinex","SOLUSD",1771440696872,9.92812286,81.52,81.483,1.32705658]
["bitfinex","SOLUSD",1771440698395,12.26639168,81.524,81.491,1.32705658]
["bitfinex","SOLUSD",1771440698694,12.26569661,81.529,81.491,1.32705658]
["bitfinex","SOLUSD",1771440699006,12.26569661,81.529,81.484,42.9532178]
["bitfinex","SOLUSD",1771440699007,1.35019526,81.559,81.511,1.31767961]
["bitfinex","SOLUSD",1771440699176,1.35019526,81.558,81.511,1.31767961]
["bitfinex","SOLUSD",1771440699376,1.35019526,81.549,81.511,1.31767961]
["bitfinex","SOLUSD",1771440701086,1.35019526,81.539,81.5,12.26987582]
["bitfinex","SOLUSD",1771440701391,1.35019526,81.539,81.5,22.19799868]
["bitfinex","SOLUSD",1771440701705,1.35019526,81.539,81.501,1.31767961]
["bitfinex","SOLUSD",1771440702094,1.35019526,81.539,81.47,98.19523072]
["bitfinex","SOLUSD",1771440702095,1.35019526,81.519,81.49,1.31767961]
["bitfinex","SOLUSD",1771440702274,1.35019526,81.519,81.491,12.27129376]
["bitfinex","SOLUSD",1771440702472,1.35019526,81.528,81.492,1.31767961]
["bitfinex","SOLUSD",1771440702673,1.35019526,81.528,81.468,5.36086188]
["bitfinex","SOLUSD",1771440702674,1.35019526,81.509,81.46,9.92812286]
["bitfinex","SOLUSD",1771440702887,1.35019526,81.508,81.461,1.31767961]
["bitfinex","SOLUSD",1771440703181,1.35019526,81.506,81.463,1.31767961]
["bitfinex","SOLUSD",1771440704481,1.35019526,81.506,81.471,1.31767961]
["bitfinex","SOLUSD",1771440705196,12.26918593,81.505,81.473,1.35989846]
["bitfinex","SOLUSD",1771440705386,1.34996988,81.505,81.473,1.35989846]
["bitfinex","SOLUSD",1771440706194,13.61915581,81.505,81.473,1.35989846]
["bitfinex","SOLUSD",1771440706404,1.34996988,81.505,81.473,1.35989846]
["bitfinex","SOLUSD",1771440706778,12.26793578,81.514,81.481,1.35989846]
["bitfinex","SOLUSD",1771440707099,1.34996988,81.515,81.481,1.35989846]
["bitfinex","SOLUSD",1771440707601,9.92812286,81.52,81.483,1.35989846]
["bitfinex","SOLUSD",1771440707807,11.27809274,81.52,81.483,1.35989846]
["bitfinex","SOLUSD",1771440708306,9.92812286,81.52,81.483,1.35989846]
["bitfinex","SOLUSD",1771440709201,17.28,81.523,81.49,9.92812286]
["bitfinex","SOLUSD",1771440709507,12.26572465,81.528,81.491,1.35989846]
["bitfinex","SOLUSD",1771440709693,12.26572465,81.528,81.493,1.35989846]
["bitfinex","SOLUSD",1771440710609,1.34996988,81.535,81.493,1.35989846]
["bitfinex","SOLUSD",1771440710796,1.34996988,81.529,81.493,1.35989846]
["bitfinex","SOLUSD",1771440712608,1.34996988,81.527,81.495,1.35989846]
["bitfinex","SOLUSD",1771440713201,12.26572465,81.528,81.491,12.27123112]
["bitfinex","SOLUSD",1771440713202,1.34996988,81.519,81.491,12.27123112]
["bitfinex","SOLUSD",1771440714707,1.34996988,81.519,81.491,1.35989846]
["bitfinex","SOLUSD",1771440714912,13.6171992,81.518,81.491,1.35989846]
["bitfinex","SOLUSD",1771440715287,1.34996988,81.517,81.491,1.35989846]
["bitfinex","SOLUSD",1771440716304,1.34996988,81.517,81.485,12.27219733]
["bitfinex","SOLUSD",1771440716486,12.26722932,81.518,81.475,12.27370359]
["bitfinex","SOLUSD",1771440716487,1.34996988,81.509,81.475,12.27370359]
["bitfinex","SOLUSD",1771440716692,1.34996988,81.507,81.47,30.68610931]
["bitfinex","SOLUSD",1771440716900,1.34996988,81.499,81.47,30.68610931]
["bitfinex","SOLUSD",1771440717711,1.34996988,81.499,81.467,12.27490885]
["bitfinex","SOLUSD",1771440718718,12.27023976,81.498,81.468,12.27475818]
["bitfinex","SOLUSD",1771440719017,1.32278167,81.497,81.468,12.27475818]
["bitfinex","SOLUSD",1771440719510,1.32278167,81.497,81.469,1.34810533]
["bitfinex","SOLUSD",1771440720410,1.32278167,81.505,81.469,1.34810533]
["bitfinex","SOLUSD",1771440720626,13.59084459,81.513,81.471,1.34810533]
["bitfinex","SOLUSD",1771440720908,13.59084459,81.513,81.473,1.34810533]
["bitfinex","SOLUSD",1771440721118,1.32278167,81.522,81.491,1.34810533]
["bitfinex","SOLUSD",1771440721295,1.32278167,81.522,81.472,63.37954437]
["bitfinex","SOLUSD",1771440721296,4.61729252,81.532,81.421,103.3]
["bitfinex","SOLUSD",1771440721297,1.32278167,81.499,81.421,103.3]
["bitfinex","SOLUSD",1771440721617,1.32278167,81.499,81.284,33.3997107]
["bitfinex","SOLUSD",1771440721618,4.61729252,81.427,81.341,1.37281864]
["bitfinex","SOLUSD",1771440721797,9.93046288,81.38,81.341,1.37281864]
["bitfinex","SOLUSD",1771440722117,9.93046288,81.38,81.287,7.87231571]
["bitfinex","SOLUSD",1771440722118,9.93046288,81.35,81.297,9.93046288]
["bitfinex","SOLUSD",1771440722290,4.61729252,81.347,81.311,1.37281864]
["bitfinex","SOLUSD",1771440722696,9.93046288,81.32,81.311,1.37281864]
["bitfinex","SOLUSD",1771440722911,9.93046288,81.33,81.311,1.37281864]
["bitfinex","SOLUSD",1771440723124,4.61729252,81.347,81.3,1.37281864]
["bitfinex","SOLUSD",1771440723297,9.93046288,81.33,81.3,1.37281864]
["bitfinex","SOLUSD",1771440723497,9.93046288,81.34,81.301,1.37281864]
["bitfinex","SOLUSD",1771440723698,9.93046288,81.36,81.311,1.37281864]
["bitfinex","SOLUSD",1771440723897,9.93046288,81.36,81.321,1.37281864]
["bitfinex","SOLUSD",1771440724212,12.29044786,81.364,81.321,1.37281864]
["bitfinex","SOLUSD",1771440724213,9.93046288,81.34,81.321,1.37281864]
["bitfinex","SOLUSD",1771440724518,9.93046288,81.33,81.311,1.37281864]
["bitfinex","SOLUSD",1771440724715,9.93046288,81.36,81.291,1.37281864]
["bitfinex","SOLUSD",1771440724716,9.93046288,81.32,81.291,1.37281864]
["bitfinex","SOLUSD",1771440725094,9.93046288,81.31,81.291,1.37281864]
["bitfinex","SOLUSD",1771440725413,43.03891995,81.322,81.291,1.37281864]
["bitfinex","SOLUSD",1771440725414,12.29693132,81.322,81.291,1.37281864]
["bitfinex","SOLUSD",1771440725625,9.93046288,81.31,81.291,1.37281864]
["bitfinex","SOLUSD",1771440725913,9.93046288,81.32,81.291,1.37281864]
["bitfinex","SOLUSD",1771440726215,9.93046288,81.31,81.291,1.37281864]
["bitfinex","SOLUSD",1771440726417,9.93046288,81.32,81.291,1.37281864]
["bitfinex","SOLUSD",1771440726914,9.93046288,81.32,81.255,49.2276953]
["bitfinex","SOLUSD",1771440726915,9.93046288,81.3,81.274,1.37281864]
["bitfinex","SOLUSD",1771440727220,4.61729252,81.317,81.274,1.37281864]
["bitfinex","SOLUSD",1771440727800,12.29120318,81.359,81.274,1.37281864]
["bitfinex","SOLUSD",1771440728006,9.93046288,81.34,81.301,1.37281864]
["bitfinex","SOLUSD",1771440728315,17.3,81.358,81.311,1.37281864]
["bitfinex","SOLUSD",1771440728517,9.93046288,81.35,81.311,1.37281864]
["bitfinex","SOLUSD",1771440728899,9.93046288,81.34,81.311,1.37281864]
["bitfinex","SOLUSD",1771440729101,12.2942254,81.339,81.311,1.37281864]
["bitfinex","SOLUSD",1771440729399,9.93046288,81.32,81.301,1.37281864]
["bitfinex","SOLUSD",1771440729610,12.2942254,81.339,81.291,1.37281864]
["bitfinex","SOLUSD",1771440729611,9.93046288,81.33,81.291,1.37281864]
["bitfinex","SOLUSD",1771440730218,9.93046288,81.34,81.291,1.37281864]
["bitfinex","SOLUSD",1771440730520,9.93046288,81.34,81.301,1.37281864]
["bitfinex","SOLUSD",1771440730715,49.14812232,81.387,81.311,1.37281864]
["bitfinex","SOLUSD",1771440730913,49.12870415,81.419,81.31,9.93046288]
["bitfinex","SOLUSD",1771440730914,9.93046288,81.35,81.313,1.37281864]
["bitfinex","SOLUSD",1771440731309,21.91729252,81.365,81.312,43.04407713]
["bitfinex","SOLUSD",1771440731310,17.3,81.365,81.321,1.37281864]
["bitfinex","SOLUSD",1771440731627,9.93046288,81.35,81.321,1.37281864]
["bitfinex","SOLUSD",1771440733131,0.0830019,81.373,81.284,98.42035332]
["bitfinex","SOLUSD",1771440733132,9.93046288,81.37,81.331,1.37281864]
["bitfinex","SOLUSD",1771440733323,9.93046288,81.36,81.331,1.37281864]
["bitfinex","SOLUSD",1771440734044,22.21851301,81.38,81.333,1.37281864]
["bitfinex","SOLUSD",1771440734316,22.21851301,81.38,81.341,1.37281864]
["bitfinex","SOLUSD",1771440734317,9.93046288,81.38,81.341,1.37281864]
["bitfinex","SOLUSD",1771440734520,9.93046288,81.38,81.351,1.37281864]
["bitfinex","SOLUSD",1771440735315,9.93046288,81.38,81.34,9.93046288]
["bitfinex","SOLUSD",1771440735316,9.93046288,81.38,81.353,1.37281864]
["bitfinex","SOLUSD",1771440736724,9.93046288,81.38,81.355,1.37281864]
["bitfinex","SOLUSD",1771440737726,22.21850376,81.38,81.355,1.37281864]
["bitfinex","SOLUSD",1771440738125,22.21850376,81.38,81.349,12.29258198]
["bitfinex","SOLUSD",1771440738126,0.25261585,81.366,81.328,1.37281864]
["bitfinex","SOLUSD",1771440738302,9.93046288,81.35,81.328,1.37281864]
["bitfinex","SOLUSD",1771440738510,9.93046288,81.35,81.328,13.66870689]
["bitfinex","SOLUSD",1771440739424,12.28652168,81.39,81.341,1.37281864]
["bitfinex","SOLUSD",1771440739627,9.93046288,81.38,81.341,1.37281864]
["bitfinex","SOLUSD",1771440740821,9.93046288,81.37,81.341,1.37281864]
["bitfinex","SOLUSD",1771440741325,12.28969263,81.369,81.341,1.37281864]
["bitfinex","SOLUSD",1771440741706,12.28969263,81.369,81.342,12.29377197]
["bitfinex","SOLUSD",1771440743144,12.28969263,81.369,81.342,1.37281864]
["bitfinex","SOLUSD",1771440743434,9.93046288,81.37,81.342,1.37281864]
["bitfinex","SOLUSD",1771440743735,9.93046288,81.37,81.328,30.73972063]
["bitfinex","SOLUSD",1771440743736,0.36992586,81.349,81.295,1.37281864]
["bitfinex","SOLUSD",1771440744032,9.93046288,81.34,81.301,1.37281864]
["bitfinex","SOLUSD",1771440744236,9.93046288,81.33,81.301,1.37281864]
["bitfinex","SOLUSD",1771440744528,9.93046288,81.32,81.301,1.37281864]
["bitfinex","SOLUSD",1771440744730,0.3886991,81.359,81.301,1.37281864]
["bitfinex","SOLUSD",1771440744920,43.01340781,81.37,81.294,43.05360788]
["bitfinex","SOLUSD",1771440744921,9.93046288,81.35,81.311,1.37281864]
["bitfinex","SOLUSD",1771440745127,9.93046288,81.33,81.301,1.37281864]
["bitfinex","SOLUSD",1771440745511,9.93046288,81.33,81.303,1.37281864]
["bitfinex","SOLUSD",1771440745937,9.93046288,81.32,81.303,1.37281864]
["bitfinex","SOLUSD",1771440746431,12.29573706,81.329,81.303,1.37281864]
["bitfinex","SOLUSD",1771440746635,9.93046288,81.33,81.303,1.37281864]
["bitfinex","SOLUSD",1771440746839,22.22617711,81.33,81.303,1.37281864]
["bitfinex","SOLUSD",1771440747340,9.93046288,81.33,81.305,1.37281864]
["bitfinex","SOLUSD",1771440748153,9.93046288,81.33,81.303,12.29966735]
["bitfinex","SOLUSD",1771440748154,0.44373492,81.394,81.321,1.37281864]
["bitfinex","SOLUSD",1771440748443,0.44373492,81.394,81.32,9.93046288]
["bitfinex","SOLUSD",1771440748444,9.93046288,81.36,81.331,1.37281864]
["bitfinex","SOLUSD",1771440748621,9.93046288,81.35,81.302,1.37281864]
["bitfinex","SOLUSD",1771440748821,9.93046288,81.35,81.304,1.37281864]
["bitfinex","SOLUSD",1771440749026,9.93046288,81.35,81.31,9.93046288]
["bitfinex","SOLUSD",1771440749219,9.93046288,81.35,81.311,1.37281864]
["bitfinex","SOLUSD",1771440749415,9.93046288,81.34,81.313,1.37281864]
["bitfinex","SOLUSD",1771440749627,0.46166039,81.353,81.313,1.37281864]
["bitfinex","SOLUSD",1771440749945,9.93046288,81.34,81.313,1.37281864]
["bitfinex","SOLUSD",1771440750118,9.93046288,81.33,81.313,1.37281864]
["bitfinex","SOLUSD",1771440750436,9.93046288,81.33,81.309,20.38]
["bitfinex","SOLUSD",1771440750613,9.93046288,81.33,81.31,1.37281864]
["bitfinex","SOLUSD",1771440751439,9.93046288,81.32,81.29,1.37281864]
["bitfinex","SOLUSD",1771440751616,9.93046288,81.32,81.3,20.38]
["bitfinex","SOLUSD",1771440751816,9.93046288,81.32,81.294,1.37281864]
["bitfinex","SOLUSD",1771440753320,30.73585815,81.339,81.295,12.30087951]
["bitfinex","SOLUSD",1771440753520,30.73585815,81.339,81.296,1.37281864]
["bitfinex","SOLUSD",1771440753521,9.93046288,81.32,81.296,1.37281864]
["bitfinex","SOLUSD",1771440754225,9.93046288,81.32,81.28,9.93046288]
["bitfinex","SOLUSD",1771440754226,9.93046288,81.31,81.277,1.37281864]
["bitfinex","SOLUSD",1771440754939,9.93046288,81.32,81.277,1.37281864]
["bitfinex","SOLUSD",1771440755125,9.93046288,81.32,81.281,1.37281864]
["bitfinex","SOLUSD",1771440755622,9.93046288,81.33,81.291,1.37281864]
["bitfinex","SOLUSD",1771440756842,12.29448975,81.338,81.291,1.37281864]
["bitfinex","SOLUSD",1771440757041,9.93046288,81.33,81.291,1.37281864]
["bitfinex","SOLUSD",1771440757243,4.61729252,81.355,81.301,1.37281864]
["bitfinex","SOLUSD",1771440757244,9.93046288,81.34,81.301,1.37281864]
["bitfinex","SOLUSD",1771440758741,9.93046288,81.35,81.311,1.37281864]
["bitfinex","SOLUSD",1771440758942,61.43608497,81.386,81.302,43.04937147]
["bitfinex","SOLUSD",1771440758943,9.93046288,81.36,81.321,1.37281864]
["bitfinex","SOLUSD",1771440759321,9.93046288,81.36,81.323,1.37281864]
["bitfinex","SOLUSD",1771440759732,9.93046288,81.36,81.322,20.36]
["bitfinex","SOLUSD",1771440759733,9.93046288,81.37,81.331,1.37281864]
["bitfinex","SOLUSD",1771440761047,9.93046288,81.37,81.333,1.37281864]
["bitfinex","SOLUSD",1771440761556,9.93046288,81.37,81.332,43.03349234]
["bitfinex","SOLUSD",1771440761557,9.93046288,81.36,81.334,20.34]
["bitfinex","SOLUSD",1771440762131,9.93046288,81.37,81.335,1.37281864]
["bitfinex","SOLUSD",1771440762438,0.67678959,81.349,81.318,1.37281864]
["bitfinex","SOLUSD",1771440762752,9.93046288,81.35,81.32,1.37281864]
["bitfinex","SOLUSD",1771440763133,9.93046288,81.34,81.311,13.67125532]
["bitfinex","SOLUSD",1771440763427,9.93046288,81.34,81.312,1.37281864]
["bitfinex","SOLUSD",1771440764434,9.93046288,81.35,81.312,1.37281864]
["bitfinex","SOLUSD",1771440764633,9.93046288,81.34,81.312,1.37281864]
["bitfinex","SOLUSD",1771440764939,9.93046288,81.34,81.311,12.29843668]
["bitfinex","SOLUSD",1771440765339,22.22457077,81.34,81.307,13.89780887]
["bitfinex","SOLUSD",1771440765751,9.93046288,81.34,81.308,1.59874483]
["bitfinex","SOLUSD",1771440766154,12.2938805,81.342,81.308,1.59874483]
["bitfinex","SOLUSD",1771440766352,12.29315628,81.347,81.31,9.93046288]
["bitfinex","SOLUSD",1771440766655,9.93046288,81.35,81.311,1.59874483]
["bitfinex","SOLUSD",1771440766839,4.61729252,81.357,81.311,1.59874483]
["bitfinex","SOLUSD",1771440767153,9.93046288,81.35,81.311,1.59874483]
["bitfinex","SOLUSD",1771440767455,9.93046288,81.34,81.312,32.63830775]
["bitfinex","SOLUSD",1771440767761,9.93046288,81.34,81.255,49.22717683]
["bitfinex","SOLUSD",1771440767762,9.93046288,81.33,81.3,1.59874483]
["bitfinex","SOLUSD",1771440769135,12.29158929,81.357,81.321,1.59874483]
["bitfinex","SOLUSD",1771440769348,4.61729252,81.357,81.323,1.59874483]
["bitfinex","SOLUSD",1771440769552,9.93046288,81.36,81.323,1.59874483]
["bitfinex","SOLUSD",1771440769733,12.29044786,81.364,81.323,1.59874483]
["bitfinex","SOLUSD",1771440769936,9.93046288,81.36,81.325,1.59874483]
["bitfinex","SOLUSD",1771440770443,9.93046288,81.36,81.327,1.59874483]
["bitfinex","SOLUSD",1771440771247,12.29120318,81.359,81.327,1.59874483]
["bitfinex","SOLUSD",1771440771455,9.93046288,81.35,81.326,20.34]
["bitfinex","SOLUSD",1771440771759,12.29120318,81.359,81.327,1.59874483]
["bitfinex","SOLUSD",1771440772133,9.93046288,81.36,81.327,1.59874483]
["bitfinex","SOLUSD",1771440772639,9.93046288,81.35,81.326,20.34]
["bitfinex","SOLUSD",1771440772843,9.93046288,81.34,81.326,20.34]
["bitfinex","SOLUSD",1771440773657,12.2942254,81.339,81.313,12.29812439]
["bitfinex","SOLUSD",1771440773958,12.2942254,81.339,81.309,1.59874483]
["bitfinex","SOLUSD",1771440774156,0.86191934,81.338,81.308,20.34]
["bitfinex","SOLUSD",1771440774348,12.2942254,81.339,81.309,1.59874483]
["bitfinex","SOLUSD",1771440775158,9.93046288,81.34,81.309,1.59874483]
["bitfinex","SOLUSD",1771440775340,12.29359391,81.344,81.309,1.59874483]
["bitfinex","SOLUSD",1771440775541,9.93046288,81.34,81.309,1.59874483]
["bitfinex","SOLUSD",1771440776351,12.29359391,81.344,81.311,1.59874483]
["bitfinex","SOLUSD",1771440776557,12.29297302,81.348,81.311,1.59874483]
["bitfinex","SOLUSD",1771440776737,9.93046288,81.35,81.311,1.59874483]
["bitfinex","SOLUSD",1771440777760,4.61729252,81.357,81.321,1.70645236]
["bitfinex","SOLUSD",1771440778140,12.28969263,81.369,81.331,1.70645236]
["bitfinex","SOLUSD",1771440778453,9.96468821,81.36,81.331,1.70645236]
["bitfinex","SOLUSD",1771440778641,12.29120318,81.359,81.332,12.29528352]
["bitfinex","SOLUSD",1771440778838,12.29120318,81.359,81.331,1.70645236]
["bitfinex","SOLUSD",1771440779056,9.96468821,81.35,81.33,20.36]
["bitfinex","SOLUSD",1771440780640,43.02449937,81.349,81.33,20.06364577]
["bitfinex","SOLUSD",1771440780836,43.02449937,81.349,81.301,30.74974506]
["bitfinex","SOLUSD",1771440780837,9.96468821,81.34,81.314,1.70645236]
["bitfinex","SOLUSD",1771440781256,9.96468821,81.37,81.331,1.70645236]
["bitfinex","SOLUSD",1771440781455,49.13309886,81.412,81.321,1.70645236]
["bitfinex","SOLUSD",1771440781456,0.9627724,81.359,81.321,1.70645236]
["bitfinex","SOLUSD",1771440781655,4.61729252,81.367,81.32,9.96468821]
["bitfinex","SOLUSD",1771440781656,4.61729252,81.367,81.328,1.70645236]
["bitfinex","SOLUSD",1771440781858,9.96468821,81.35,81.319,20.34]
["bitfinex","SOLUSD",1771440782057,9.96468821,81.35,81.32,1.70645236]
["bitfinex","SOLUSD",1771440782751,73.5914419,81.358,81.322,1.70645236]
["bitfinex","SOLUSD",1771440782953,73.5914419,81.358,81.331,1.70645236]
["bitfinex","SOLUSD",1771440782954,61.3,81.358,81.331,1.70645236]
["bitfinex","SOLUSD",1771440783368,9.96468821,81.35,81.321,14.00339902]
["bitfinex","SOLUSD",1771440784264,0.98656262,81.356,81.322,1.70645236]
["bitfinex","SOLUSD",1771440784559,9.96468821,81.35,81.322,1.70645236]
["bitfinex","SOLUSD",1771440784861,12.29180751,81.355,81.066,68.68944434]
["bitfinex","SOLUSD",1771440784862,1.00980946,81.329,81.306,20.34]
["bitfinex","SOLUSD",1771440785070,9.96468821,81.32,81.29,14.00802302]
["bitfinex","SOLUSD",1771440785242,1.00980946,81.339,81.3,1.70645236]
["bitfinex","SOLUSD",1771440785564,1.00980946,81.339,81.29,43.05566095]
["bitfinex","SOLUSD",1771440785565,1.00980946,81.339,81.291,1.70645236]
["bitfinex","SOLUSD",1771440785761,4.61729252,81.352,81.291,1.70645236]
["bitfinex","SOLUSD",1771440785762,9.96468821,81.31,81.291,1.70645236]
["bitfinex","SOLUSD",1771440785947,9.96468821,81.32,81.291,1.70645236]
["bitfinex","SOLUSD",1771440786256,9.96468821,81.33,81.291,1.70645236]
["bitfinex","SOLUSD",1771440786463,9.96468821,81.32,81.291,1.70645236]
["bitfinex","SOLUSD",1771440786762,9.96468821,81.33,81.293,1.70645236]
["bitfinex","SOLUSD",1771440787442,1.03252535,81.348,81.301,1.70645236]
["bitfinex","SOLUSD",1771440787643,1.03252535,81.348,81.292,43.05466712]
["bitfinex","SOLUSD",1771440787644,9.96468821,81.35,81.311,1.70645236]
["bitfinex","SOLUSD",1771440788663,1.0547224,81.369,81.323,1.70645236]
["bitfinex","SOLUSD",1771440788868,9.96468821,81.35,81.323,1.70645236]
["bitfinex","SOLUSD",1771440789244,9.96468821,81.34,81.317,12.29743256]
["bitfinex","SOLUSD",1771440789561,9.96468821,81.35,81.317,14.00388492]
["bitfinex","SOLUSD",1771440789961,9.96468821,81.35,81.318,1.70645236]
["bitfinex","SOLUSD",1771440790257,9.96468821,81.37,81.321,1.70645236]
["bitfinex","SOLUSD",1771440790451,9.96468821,81.36,81.321,1.70645236]
["bitfinex","SOLUSD",1771440790655,9.96468821,81.36,81.323,1.70645236]
["bitfinex","SOLUSD",1771440790864,9.96468821,81.35,81.323,12.29664424]
["bitfinex","SOLUSD",1771440791167,9.96468821,81.35,81.322,20.34]
["bitfinex","SOLUSD",1771440791365,9.96468821,81.35,81.316,14.00415514]
["bitfinex","SOLUSD",1771440791552,11.04110069,81.35,81.316,14.00415514]
["bitfinex","SOLUSD",1771440791868,1.08707103,81.349,81.316,14.00415514]
["bitfinex","SOLUSD",1771440792069,1.08707103,81.349,81.316,12.29770278]
["bitfinex","SOLUSD",1771440792255,1.08707103,81.349,81.316,14.00415514]
["bitfinex","SOLUSD",1771440792568,1.08707103,81.349,81.317,1.70645236]
["bitfinex","SOLUSD",1771440792768,1.09760715,81.339,81.299,1.70645236]
["bitfinex","SOLUSD",1771440793069,1.09760715,81.329,81.291,1.70645236]
["bitfinex","SOLUSD",1771440793371,9.96468821,81.33,81.291,1.70645236]
["bitfinex","SOLUSD",1771440794470,9.96468821,81.32,81.291,1.70645236]
["bitfinex","SOLUSD",1771440794676,9.96468821,81.31,81.289,20.34]
["bitfinex","SOLUSD",1771440794848,9.96468821,81.31,81.29,12.30163611]
["bitfinex","SOLUSD",1771440795049,13.42595978,81.318,81.29,12.30163611]
["bitfinex","SOLUSD",1771440795264,1.12849496,81.318,81.29,12.30163611]
["bitfinex","SOLUSD",1771440795871,12.29755155,81.317,81.289,20.34]
["bitfinex","SOLUSD",1771440796046,11.1032435,81.31,81.279,20.34]
["bitfinex","SOLUSD",1771440797657,9.96468821,81.32,81.281,1.92740597]
["bitfinex","SOLUSD",1771440798051,9.96468821,81.33,81.291,1.92740597]
["bitfinex","SOLUSD",1771440798249,11.12301883,81.33,81.291,1.92740597]
["bitfinex","SOLUSD",1771440798450,1.15833062,81.319,81.281,1.92740597]
["bitfinex","SOLUSD",1771440798676,1.15833062,81.319,81.283,1.92740597]
["bitfinex","SOLUSD",1771440798880,9.96468821,81.31,81.283,1.92740597]
["bitfinex","SOLUSD",1771440799270,9.96468821,81.31,81.28,43.06102361]
["bitfinex","SOLUSD",1771440799479,11.13273647,81.31,81.28,12.3031496]
["bitfinex","SOLUSD",1771440799784,11.13273647,81.31,81.279,20.34]
["bitfinex","SOLUSD",1771440799979,1.16804826,81.31,81.279,22.26740597]
["bitfinex","SOLUSD",1771440800186,11.13273647,81.31,81.28,1.92740597]
["bitfinex","SOLUSD",1771440800885,12.29876151,81.309,81.28,1.92740597]
["bitfinex","SOLUSD",1771440801290,9.96468821,81.31,81.28,1.92740597]
["bitfinex","SOLUSD",1771440801885,9.96468821,81.31,81.281,12.30299824]
["bitfinex","SOLUSD",1771440802296,9.96468821,81.31,81.281,14.23040421]
["bitfinex","SOLUSD",1771440802793,9.96468821,81.31,81.281,43.06049384]
["bitfinex","SOLUSD",1771440803002,17.1,81.333,81.281,43.06049384]
["bitfinex","SOLUSD",1771440803003,9.96468821,81.33,81.282,1.92740597]
["bitfinex","SOLUSD",1771440803225,9.96468821,81.33,81.291,1.92740597]
["bitfinex","SOLUSD",1771440803686,9.96468821,81.33,81.292,43.05466712]
["bitfinex","SOLUSD",1771440803876,9.96468821,81.33,81.293,1.92740597]
["bitfinex","SOLUSD",1771440804386,1.21498762,81.319,81.292,12.30133346]
["bitfinex","SOLUSD",1771440804774,9.96468821,81.32,81.293,1.92740597]
["bitfinex","SOLUSD",1771440804977,1.22405449,81.329,81.293,1.92740597]
["bitfinex","SOLUSD",1771440805187,9.96468821,81.33,81.293,1.92740597]
["bitfinex","SOLUSD",1771440805772,9.96468821,81.33,81.281,20.36]
["bitfinex","SOLUSD",1771440805773,1.23301723,81.329,81.295,1.92740597]
["bitfinex","SOLUSD",1771440806289,9.96468821,81.34,81.295,1.92740597]
["bitfinex","SOLUSD",1771440806703,1.23301723,81.347,81.301,1.92740597]
["bitfinex","SOLUSD",1771440806875,1.23301723,81.347,81.303,1.92740597]
["bitfinex","SOLUSD",1771440807380,9.96468821,81.35,81.311,1.92740597]
["bitfinex","SOLUSD",1771440807585,9.96468821,81.36,81.321,1.92740597]
["bitfinex","SOLUSD",1771440807806,9.96468821,81.36,81.323,1.92740597]
["bitfinex","SOLUSD",1771440808208,6.42083102,81.414,81.35,9.96468821]
["bitfinex","SOLUSD",1771440808209,1.25063504,81.407,81.35,9.96468821]
["bitfinex","SOLUSD",1771440808404,1.25063504,81.407,81.361,1.92740597]
["bitfinex","SOLUSD",1771440808610,1.25063504,81.407,81.36,9.96468821]
["bitfinex","SOLUSD",1771440808611,1.25063504,81.407,81.363,1.92740597]
["bitfinex","SOLUSD",1771440808901,1.25063504,81.407,81.371,1.92740597]
["bitfinex","SOLUSD",1771440809104,1.25929247,81.423,81.371,1.92740597]
["bitfinex","SOLUSD",1771440809302,9.96468821,81.41,81.381,1.92740597]
["bitfinex","SOLUSD",1771440809487,1.25929247,81.431,81.381,1.92740597]
["bitfinex","SOLUSD",1771440809691,10.06468821,81.43,81.391,1.92740597]
["bitfinex","SOLUSD",1771440809889,10.06468821,81.43,81.393,1.92740597]
["bitfinex","SOLUSD",1771440810091,0.1,81.43,81.393,1.92740597]
["bitfinex","SOLUSD",1771440810321,30.79391491,81.45,81.392,56.5617692]
["bitfinex","SOLUSD",1771440810322,0.1,81.47,81.421,1.92740597]
["bitfinex","SOLUSD",1771440810627,0.1,81.47,81.421,20.36]
["bitfinex","SOLUSD",1771440810628,9.96468821,81.46,81.421,20.36]
["bitfinex","SOLUSD",1771440810784,9.96468821,81.46,81.392,251.86750537]
["bitfinex","SOLUSD",1771440810785,1.27631016,81.439,81.393,1.92740597]
["bitfinex","SOLUSD",1771440810985,1.27631016,81.469,81.401,1.92740597]
["bitfinex","SOLUSD",1771440811206,1.27631016,81.469,81.392,92.1466483]
["bitfinex","SOLUSD",1771440811207,9.96468821,81.45,81.411,1.92740597]
["bitfinex","SOLUSD",1771440811804,1.28467269,81.449,81.412,12.28320149]
["bitfinex","SOLUSD",1771440812107,1.28467269,81.449,81.413,1.92740597]
["bitfinex","SOLUSD",1771440812614,13.56229426,81.449,81.413,1.92740597]
["bitfinex","SOLUSD",1771440813495,9.96468821,81.44,81.413,1.92740597]
["bitfinex","SOLUSD",1771440813896,1.28467269,81.449,81.415,1.92740597]
["bitfinex","SOLUSD",1771440814113,9.96468821,81.45,81.415,1.92740597]
["bitfinex","SOLUSD",1771440814114,1.30111069,81.447,81.415,1.92740597]
["bitfinex","SOLUSD",1771440815994,12.27807381,81.446,81.415,1.92740597]
["bitfinex","SOLUSD",1771440816193,12.27807381,81.446,81.4,9.96468821]
["bitfinex","SOLUSD",1771440816194,1.31717325,81.439,81.408,12.28376749]
["bitfinex","SOLUSD",1771440816815,9.96468821,81.45,81.411,1.92740597]
["bitfinex","SOLUSD",1771440816995,12.27641577,81.457,81.411,1.92740597]
["bitfinex","SOLUSD",1771440817196,9.96468821,81.45,81.411,1.92740597]
["bitfinex","SOLUSD",1771440818008,12.27762157,81.449,81.413,12.28305061]
["bitfinex","SOLUSD",1771440818318,12.27762157,81.449,81.414,1.92740597]
["bitfinex","SOLUSD",1771440819116,9.96468821,81.45,81.414,1.92740597]
["bitfinex","SOLUSD",1771440820016,12.27611436,81.459,81.416,1.92740597]
["bitfinex","SOLUSD",1771440820908,13.63185723,81.459,81.416,1.92740597]
["bitfinex","SOLUSD",1771440821307,9.96468821,81.46,81.421,1.92740597]
["bitfinex","SOLUSD",1771440821716,11.32788124,81.46,81.421,1.92740597]
["bitfinex","SOLUSD",1771440822519,1.36319303,81.467,81.423,1.92740597]
["bitfinex","SOLUSD",1771440822721,11.33524584,81.46,81.423,1.92740597]
["bitfinex","SOLUSD",1771440822910,1.37055763,81.459,81.422,42.98592517]
["bitfinex","SOLUSD",1771440823507,1.37055763,81.459,81.423,1.92740597]
["bitfinex","SOLUSD",1771440823825,9.96468821,81.46,81.423,1.92740597]
["bitfinex","SOLUSD",1771440824125,1.37783763,81.467,81.423,1.92740597]
["bitfinex","SOLUSD",1771440824309,1.37783763,81.467,81.422,42.98592517]
["bitfinex","SOLUSD",1771440824310,1.37783763,81.467,81.424,20.36]
["bitfinex","SOLUSD",1771440824507,0.1,81.47,81.441,1.92740597]
["bitfinex","SOLUSD",1771440824825,0.1,81.47,81.443,1.92740597]
["bitfinex","SOLUSD",1771440826007,0.1,81.47,81.441,20.36]
["bitfinex","SOLUSD",1771440826008,0.1,81.47,81.451,2.05516608]
["bitfinex","SOLUSD",1771440826329,9.96468821,81.49,81.451,2.05516608]
["bitfinex","SOLUSD",1771440826530,4.61729252,81.506,81.425,110.53116364]
["bitfinex","SOLUSD",1771440826531,4.61729252,81.506,81.455,2.05516608]
["bitfinex","SOLUSD",1771440826707,1.40613101,81.519,81.481,2.05516608]
["bitfinex","SOLUSD",1771440826907,11.37081922,81.51,81.475,22.41516608]
["bitfinex","SOLUSD",1771440827226,11.37081922,81.52,81.475,2.05516608]
["bitfinex","SOLUSD",1771440827430,1.40613101,81.519,81.475,2.05516608]
["bitfinex","SOLUSD",1771440827616,9.96468821,81.51,81.475,2.05516608]
["bitfinex","SOLUSD",1771440827934,1.40613101,81.519,81.475,2.05516608]
["bitfinex","SOLUSD",1771440828131,1.40613101,81.519,81.477,2.05516608]
["bitfinex","SOLUSD",1771440828437,1.40613101,81.519,81.481,2.05516608]
["bitfinex","SOLUSD",1771440828637,13.67332498,81.519,81.483,2.05516608]
["bitfinex","SOLUSD",1771440828935,1.40613101,81.519,81.483,2.05516608]
["bitfinex","SOLUSD",1771440829323,1.4197949,81.518,81.485,2.05516608]
["bitfinex","SOLUSD",1771440830133,9.96468821,81.51,81.482,12.27264917]
["bitfinex","SOLUSD",1771440830442,1.4197949,81.518,81.482,12.27264917]
["bitfinex","SOLUSD",1771440830616,1.4197949,81.518,81.476,2.05516608]
["bitfinex","SOLUSD",1771440830821,9.96468821,81.5,81.475,20.34]
["bitfinex","SOLUSD",1771440831116,1.43314671,81.489,81.46,12.27590318]
["bitfinex","SOLUSD",1771440831441,1.43314671,81.489,81.455,12.27671086]
["bitfinex","SOLUSD",1771440831442,9.96468821,81.48,81.455,12.27671086]
["bitfinex","SOLUSD",1771440831934,1.43314671,81.489,81.455,12.27671086]
["bitfinex","SOLUSD",1771440832131,9.96468821,81.48,81.455,12.27671086]
["bitfinex","SOLUSD",1771440832648,1.43314671,81.489,81.456,2.05516608]
["bitfinex","SOLUSD",1771440832829,1.43314671,81.489,81.458,2.05516608]
["bitfinex","SOLUSD",1771440833030,12.27075282,81.495,81.458,2.05516608]
["bitfinex","SOLUSD",1771440833730,12.26952909,81.503,81.461,2.05516608]
["bitfinex","SOLUSD",1771440834030,9.96468821,81.51,81.457,42.96745521]
["bitfinex","SOLUSD",1771440834031,1.45260481,81.536,81.491,2.05516608]
["bitfinex","SOLUSD",1771440834237,12.26503641,81.533,81.491,2.05516608]
["bitfinex","SOLUSD",1771440834418,10.06468821,81.53,81.491,2.05516608]
["bitfinex","SOLUSD",1771440834610,12.26557421,81.529,81.493,2.05516608]
["bitfinex","SOLUSD",1771440834811,12.26557421,81.529,81.495,2.05516608]
["bitfinex","SOLUSD",1771440835012,10.06468821,81.53,81.495,2.05516608]
["bitfinex","SOLUSD",1771440836014,1.46520723,81.529,81.495,2.05516608]
["bitfinex","SOLUSD",1771440836323,0.1,81.53,81.495,2.05516608]
["bitfinex","SOLUSD",1771440836917,0.1,81.53,81.497,2.05516608]
["bitfinex","SOLUSD",1771440837333,10.06468821,81.53,81.497,2.05516608]
["bitfinex","SOLUSD",1771440837834,301.6875047,85.006,81.521,2.0973145]
["bitfinex","SOLUSD",1771440837835,1.48357324,81.569,81.521,2.0973145]
["bitfinex","SOLUSD",1771440838039,1.48357324,81.579,81.531,2.0973145]
["bitfinex","SOLUSD",1771440838409,9.96468821,81.57,81.531,2.0973145]
["bitfinex","SOLUSD",1771440838624,1.48955514,81.569,81.531,2.0973145]
["bitfinex","SOLUSD",1771440838826,9.96468821,81.56,81.531,2.0973145]
["bitfinex","SOLUSD",1771440839036,11.45424335,81.56,81.526,2.0973145]
["bitfinex","SOLUSD",1771440839632,12.26106254,81.559,81.526,2.0973145]
["bitfinex","SOLUSD",1771440839833,9.96468821,81.55,81.522,12.26662741]
["bitfinex","SOLUSD",1771440840024,9.91742309,81.55,81.522,12.26662741]
["bitfinex","SOLUSD",1771440840428,1.49546834,81.568,81.523,2.0973145]
["bitfinex","SOLUSD",1771440840750,22.17683218,81.57,81.523,2.0973145]
["bitfinex","SOLUSD",1771440840910,23.6781458,81.57,81.526,12.26602556]
["bitfinex","SOLUSD",1771440841111,12.25955939,81.569,81.531,2.0973145]
["bitfinex","SOLUSD",1771440841529,9.91742309,81.56,81.531,2.0973145]
["bitfinex","SOLUSD",1771440841925,1.50709177,81.568,81.531,2.0973145]
["bitfinex","SOLUSD",1771440842932,9.91742309,81.57,81.531,2.0973145]
["bitfinex","SOLUSD",1771440843133,9.91742309,81.57,81.533,2.0973145]
["bitfinex","SOLUSD",1771440843332,1.51280354,81.569,81.534,20.32]
["bitfinex","SOLUSD",1771440843534,12.25955939,81.569,81.535,2.0973145]
["bitfinex","SOLUSD",1771440843737,9.91742309,81.56,81.534,20.32]
["bitfinex","SOLUSD",1771440843942,9.91742309,81.56,81.534,2.0973145]
["bitfinex","SOLUSD",1771440844349,1.51844971,81.559,81.525,20.32]
["bitfinex","SOLUSD",1771440844646,9.91742309,81.55,81.527,12.26583753]
["bitfinex","SOLUSD",1771440844822,1.51844971,81.552,81.527,12.26583753]
["bitfinex","SOLUSD",1771440845022,9.91742309,81.56,81.528,2.0973145]
["bitfinex","SOLUSD",1771440845652,9.91742309,81.58,81.541,2.0973145]
["bitfinex","SOLUSD",1771440846022,21.55729252,81.597,81.527,42.9305253]
["bitfinex","SOLUSD",1771440846023,9.91742309,81.6,81.561,2.0973145]
["bitfinex","SOLUSD",1771440846344,9.91742309,81.58,81.552,2.0973145]
["bitfinex","SOLUSD",1771440846853,22.17088473,81.61,81.571,2.0973145]
["bitfinex","SOLUSD",1771440847033,22.17088473,81.61,81.553,20.3]
["bitfinex","SOLUSD",1771440847034,1.53500208,81.603,81.572,12.25910851]
["bitfinex","SOLUSD",1771440847360,0.1,81.62,81.58,9.91742309]
["bitfinex","SOLUSD",1771440847361,12.25231848,81.618,81.58,9.91742309]
["bitfinex","SOLUSD",1771440847523,10.01742309,81.62,81.581,2.0973145]
["bitfinex","SOLUSD",1771440847722,10.01742309,81.62,81.572,42.9068798]
["bitfinex","SOLUSD",1771440847723,0.1,81.62,81.591,2.0973145]
["bitfinex","SOLUSD",1771440848123,1.54039327,81.619,81.58,12.01473759]
["bitfinex","SOLUSD",1771440848338,1.54039327,81.619,81.582,2.0973145]
["bitfinex","SOLUSD",1771440848625,12.25204915,81.619,81.582,2.0973145]
["bitfinex","SOLUSD",1771440848839,9.91742309,81.61,81.582,2.0973145]
["bitfinex","SOLUSD",1771440849043,11.46314564,81.6,81.576,12.2585074]
["bitfinex","SOLUSD",1771440849745,11.46314564,81.6,81.565,2.0973145]
["bitfinex","SOLUSD",1771440849943,11.46314564,81.6,81.566,12.26001029]
["bitfinex","SOLUSD",1771440850456,11.46314564,81.6,81.566,42.91003603]
["bitfinex","SOLUSD",1771440850932,1.55619816,81.599,81.566,12.26001029]
["bitfinex","SOLUSD",1771440851336,12.25520233,81.598,81.566,12.26001029]
["bitfinex","SOLUSD",1771440851544,1.55619816,81.599,81.567,2.0973145]
["bitfinex","SOLUSD",1771440851725,12.25520233,81.598,81.567,2.0973145]
["bitfinex","SOLUSD",1771440851925,9.91742309,81.61,81.567,2.0973145]
["bitfinex","SOLUSD",1771440852144,1.5613459,81.609,81.567,2.0973145]
["bitfinex","SOLUSD",1771440852325,9.91742309,81.6,81.567,2.0973145]
["bitfinex","SOLUSD",1771440852526,10.01742309,81.62,81.58,9.91742309]
["bitfinex","SOLUSD",1771440852751,0.1,81.62,81.581,2.0973145]
["bitfinex","SOLUSD",1771440853128,0.1,81.62,81.591,2.0973145]
["bitfinex","SOLUSD",1771440853558,0.1,81.62,81.593,2.0973145]
["bitfinex","SOLUSD",1771440853852,0.1,81.62,81.601,2.0973145]
["bitfinex","SOLUSD",1771440854355,9.91742309,81.61,81.58,2.0973145]
["bitfinex","SOLUSD",1771440854524,0.1,81.62,81.591,2.0973145]
["bitfinex","SOLUSD",1771440855045,10.01742309,81.62,81.591,2.0973145]
["bitfinex","SOLUSD",1771440855451,0.1,81.62,81.591,2.0973145]
["bitfinex","SOLUSD",1771440855626,0.1,81.62,81.592,12.25610353]
["bitfinex","SOLUSD",1771440856050,0.1,81.62,81.592,14.31333819]
["bitfinex","SOLUSD",1771440856250,0.1,81.62,81.592,12.25610353]
["bitfinex","SOLUSD",1771440856546,9.91742309,81.61,81.586,14.31411297]
["bitfinex","SOLUSD",1771440857125,1.58621116,81.619,81.586,14.31411297]
["bitfinex","SOLUSD",1771440857332,9.91742309,81.61,81.586,14.31411297]
["bitfinex","SOLUSD",1771440858042,12.25355046,81.609,81.582,12.25751137]
["bitfinex","SOLUSD",1771440858351,9.91742309,81.61,81.582,12.25751137]
["bitfinex","SOLUSD",1771440858528,9.91742309,81.61,81.583,2.05723466]
["bitfinex","SOLUSD",1771440858730,12.25209563,81.619,81.583,2.05723466]
["bitfinex","SOLUSD",1771440859334,0.1,81.62,81.591,2.05723466]
["bitfinex","SOLUSD",1771440859851,10.01742309,81.62,81.591,2.05723466]
["bitfinex","SOLUSD",1771440860733,0.1,81.62,81.593,2.05723466]
["bitfinex","SOLUSD",1771440861047,0.1,81.62,81.601,2.05723466]
["bitfinex","SOLUSD",1771440861248,0.1,81.62,81.576,20.28]
["bitfinex","SOLUSD",1771440861249,1.60968084,81.619,81.56,2.05723466]
["bitfinex","SOLUSD",1771440861453,9.91742309,81.61,81.571,2.05723466]
["bitfinex","SOLUSD",1771440861630,9.91742309,81.61,81.581,2.05723466]
["bitfinex","SOLUSD",1771440861827,1.60968084,81.619,81.562,2.05723466]
["bitfinex","SOLUSD",1771440861828,9.91742309,81.6,81.562,2.05723466]
["bitfinex","SOLUSD",1771440862029,9.91742309,81.6,81.564,2.05723466]
["bitfinex","SOLUSD",1771440862647,1.61421428,81.602,81.564,2.05723466]
["bitfinex","SOLUSD",1771440862854,9.91742309,81.6,81.566,2.05723466]
["bitfinex","SOLUSD",1771440863855,9.91742309,81.59,81.565,12.2601606]
["bitfinex","SOLUSD",1771440864351,9.91742309,81.59,81.558,20.28]
["bitfinex","SOLUSD",1771440864352,1.62312554,81.589,81.561,12.26065896]
["bitfinex","SOLUSD",1771440864559,1.62312554,81.589,81.557,2.05723466]
["bitfinex","SOLUSD",1771440864560,9.91742309,81.58,81.557,14.31854064]
["bitfinex","SOLUSD",1771440864734,1.62312554,81.589,81.557,14.31854064]
["bitfinex","SOLUSD",1771440865454,9.91742309,81.58,81.557,14.31854064]
["bitfinex","SOLUSD",1771440865635,1.63183327,81.579,81.549,20.28]
["bitfinex","SOLUSD",1771440865955,9.91742309,81.57,81.549,20.28]
["bitfinex","SOLUSD",1771440866347,1.63183327,81.579,81.55,12.26241569]
["bitfinex","SOLUSD",1771440866541,1.63183327,81.603,81.551,2.05723466]
["bitfinex","SOLUSD",1771440866743,9.91742309,81.59,81.551,2.05723466]
["bitfinex","SOLUSD",1771440867460,9.91742309,81.59,81.553,2.05723466]
["bitfinex","SOLUSD",1771440867643,9.91742309,81.59,81.555,2.05723466]
["bitfinex","SOLUSD",1771440867842,12.25655419,81.589,81.555,2.05723466]
["bitfinex","SOLUSD",1771440868057,9.91742309,81.58,81.555,2.05723466]
["bitfinex","SOLUSD",1771440868230,9.91742309,81.57,81.552,12.26211496]
["bitfinex","SOLUSD",1771440868761,9.91742309,81.57,81.541,30.6592152]
["bitfinex","SOLUSD",1771440868762,9.91742309,81.57,81.538,2.05723466]
["bitfinex","SOLUSD",1771440869362,9.91742309,81.56,81.53,30.6632101]
["bitfinex","SOLUSD",1771440869561,9.91742309,81.56,81.534,12.26472186]
["bitfinex","SOLUSD",1771440869764,9.91742309,81.56,81.535,2.05723466]
["bitfinex","SOLUSD",1771440870264,30.64248026,81.587,81.535,2.05723466]
["bitfinex","SOLUSD",1771440870439,9.91742309,81.57,81.535,2.05723466]
["bitfinex","SOLUSD",1771440871148,9.91742309,81.58,81.537,2.05723466]
["bitfinex","SOLUSD",1771440871548,9.91742309,81.57,81.539,2.05723466]
["bitfinex","SOLUSD",1771440873453,9.91742309,81.57,81.476,49.0939781]
["bitfinex","SOLUSD",1771440873454,1.66077366,81.578,81.543,2.05723466]
["bitfinex","SOLUSD",1771440873652,9.91742309,81.57,81.543,2.05723466]
["bitfinex","SOLUSD",1771440873855,1.66077366,81.578,81.543,2.05723466]
["bitfinex","SOLUSD",1771440874151,9.91742309,81.58,81.543,2.05723466]
["bitfinex","SOLUSD",1771440874336,1.66472025,81.595,81.551,2.05723466]
["bitfinex","SOLUSD",1771440874538,1.66472025,81.589,81.551,2.05723466]
["bitfinex","SOLUSD",1771440874939,9.91742309,81.58,81.551,2.05723466]
["bitfinex","SOLUSD",1771440875475,12.2580566,81.579,81.552,12.26211496]
["bitfinex","SOLUSD",1771440875640,9.91742309,81.58,81.552,14.31934962]
["bitfinex","SOLUSD",1771440875962,9.91742309,81.58,81.553,2.05723466]
["bitfinex","SOLUSD",1771440876341,22.17539807,81.58,81.553,2.05723466]
["bitfinex","SOLUSD",1771440877653,9.91742309,81.58,81.555,2.05723466]
["bitfinex","SOLUSD",1771440877855,12.2580566,81.579,81.555,2.05723466]
["bitfinex","SOLUSD",1771440878055,9.91742309,81.58,81.555,2.05723466]
["bitfinex","SOLUSD",1771440878856,22.17535152,81.58,81.555,2.05723466]
["bitfinex","SOLUSD",1771440879658,23.86281737,81.58,81.546,2.05723466]
["bitfinex","SOLUSD",1771440879964,9.91742309,81.57,81.546,2.05723466]
["bitfinex","SOLUSD",1771440880339,9.91742309,81.57,81.534,2.05723466]
["bitfinex","SOLUSD",1771440880544,9.91742309,81.55,81.534,12.26482203]
["bitfinex","SOLUSD",1771440881561,9.91742309,81.56,81.536,12.26452119]
["bitfinex","SOLUSD",1771440881764,9.91742309,81.55,81.536,12.26452119]
["bitfinex","SOLUSD",1771440882059,9.91742309,81.55,81.535,2.05723466]
["bitfinex","SOLUSD",1771440882266,9.91742309,81.55,81.532,12.26505762]
["bitfinex","SOLUSD",1771440882441,9.91742309,81.55,81.527,2.05723466]
["bitfinex","SOLUSD",1771440882442,9.91742309,81.55,81.527,1.75723466]
["bitfinex","SOLUSD",1771440882950,9.91742309,81.55,81.524,12.2662145]
["bitfinex","SOLUSD",1771440883343,9.91742309,81.54,81.51,12.26843332]
["bitfinex","SOLUSD",1771440883664,9.91742309,81.54,81.502,42.943494]
["bitfinex","SOLUSD",1771440884270,9.91742309,81.54,81.503,20.32]
["bitfinex","SOLUSD",1771440884577,9.91742309,81.54,81.504,2.05723466]
["bitfinex","SOLUSD",1771440885851,9.91742309,81.55,81.511,2.19060558]
["bitfinex","SOLUSD",1771440886252,9.91742309,81.55,81.513,2.19060558]
["bitfinex","SOLUSD",1771440886466,9.91742309,81.55,81.515,2.19060558]
["bitfinex","SOLUSD",1771440887163,12.26119063,81.559,81.521,2.19060558]
["bitfinex","SOLUSD",1771440887472,9.91742309,81.55,81.521,2.19060558]
["bitfinex","SOLUSD",1771440888172,9.91742309,81.55,81.523,2.19060558]
["bitfinex","SOLUSD",1771440888358,9.91742309,81.56,81.523,2.19060558]
["bitfinex","SOLUSD",1771440888672,2.0064087,81.569,81.531,2.19060558]
["bitfinex","SOLUSD",1771440888869,9.91742309,81.56,81.531,2.19060558]
["bitfinex","SOLUSD",1771440889366,9.91742309,81.56,81.532,2.19060558]
["bitfinex","SOLUSD",1771440889868,2.0064087,81.561,81.532,2.19060558]
["bitfinex","SOLUSD",1771440890065,9.91742309,81.55,81.533,12.26497246]
["bitfinex","SOLUSD",1771440890474,9.91742309,81.55,81.528,12.26567256]
["bitfinex","SOLUSD",1771440891449,9.91742309,81.55,81.526,12.26602556]
["bitfinex","SOLUSD",1771440891651,9.91742309,81.56,81.527,2.19060558]
["bitfinex","SOLUSD",1771440891961,9.91742309,81.56,81.528,12.26572465]
["bitfinex","SOLUSD",1771440892161,12.25962659,81.569,81.531,2.19060558]
["bitfinex","SOLUSD",1771440893310,12.25962659,81.569,81.532,12.26512289]
["bitfinex","SOLUSD",1771440893446,12.25962659,81.569,81.533,2.19060558]
["bitfinex","SOLUSD",1771440893653,9.91742309,81.56,81.533,2.19060558]
["bitfinex","SOLUSD",1771440893854,12.25962659,81.569,81.533,2.19060558]
["bitfinex","SOLUSD",1771440894053,9.91742309,81.56,81.533,2.19060558]
["bitfinex","SOLUSD",1771440894664,93.36936647,81.607,81.541,2.19060558]
["bitfinex","SOLUSD",1771440894665,9.91742309,81.58,81.541,2.19060558]
["bitfinex","SOLUSD",1771440894972,9.91742309,81.57,81.541,2.19060558]
["bitfinex","SOLUSD",1771440895354,9.91742309,81.57,81.542,12.26361874]
["bitfinex","SOLUSD",1771440895556,9.91742309,81.57,81.543,2.19060558]
["bitfinex","SOLUSD",1771440897582,9.91742309,81.57,81.545,2.11970199]
["bitfinex","SOLUSD",1771440898070,12.25955939,81.569,81.545,2.11970199]
["bitfinex","SOLUSD",1771440898377,9.91742309,81.57,81.545,2.11970199]
["bitfinex","SOLUSD",1771440898782,11.96722268,81.57,81.545,2.11970199]
["bitfinex","SOLUSD",1771440899276,2.04979959,81.569,81.544,12.26331796]
["bitfinex","SOLUSD",1771440899781,2.04979959,81.567,81.54,2.11970199]
["bitfinex","SOLUSD",1771440899973,12.25970969,81.568,81.531,2.11970199]
["bitfinex","SOLUSD",1771440900284,9.91742309,81.56,81.531,2.11970199]
["bitfinex","SOLUSD",1771440900578,9.91742309,81.54,81.514,30.66922457]
["bitfinex","SOLUSD",1771440900799,9.91742309,81.54,81.512,2.11970199]
["bitfinex","SOLUSD",1771440900979,2.04979959,81.549,81.512,2.11970199]
["bitfinex","SOLUSD",1771440901160,9.91742309,81.55,81.512,2.11970199]
["bitfinex","SOLUSD",1771440901482,9.91742309,81.55,81.514,2.11970199]
["bitfinex","SOLUSD",1771440901980,9.91742309,81.55,81.513,20.38]
["bitfinex","SOLUSD",1771440901981,2.04979959,81.577,81.52,9.91747707]
["bitfinex","SOLUSD",1771440902169,9.91747707,81.57,81.521,2.11970199]
["bitfinex","SOLUSD",1771440902476,9.91747707,81.56,81.523,2.11970199]
["bitfinex","SOLUSD",1771440902783,2.04979959,81.559,81.523,2.11970199]
["bitfinex","SOLUSD",1771440903388,9.91747707,81.55,81.523,2.11970199]
["bitfinex","SOLUSD",1771440904086,9.91747707,81.55,81.524,14.38602847]
["bitfinex","SOLUSD",1771440904667,2.04979959,81.559,81.525,2.11970199]
["bitfinex","SOLUSD",1771440904986,2.04979959,81.589,81.541,2.11970199]
["bitfinex","SOLUSD",1771440905174,9.91747707,81.58,81.541,2.11970199]
["bitfinex","SOLUSD",1771440905372,5.46086188,81.63,81.56,9.91747707]
["bitfinex","SOLUSD",1771440905373,9.91747707,81.6,81.56,9.91747707]
["bitfinex","SOLUSD",1771440905591,2.04979959,81.599,81.561,22.49970199]
["bitfinex","SOLUSD",1771440905772,2.04979959,81.599,81.562,22.49970199]
["bitfinex","SOLUSD",1771440905973,2.04979959,81.599,81.563,2.11970199]
["bitfinex","SOLUSD",1771440906282,2.04979959,81.599,81.565,2.11970199]
["bitfinex","SOLUSD",1771440906667,9.91747707,81.6,81.565,2.11970199]
["bitfinex","SOLUSD",1771440906976,9.91747707,81.61,81.571,2.11970199]
["bitfinex","SOLUSD",1771440908083,12.25285053,81.614,81.571,2.11970199]
["bitfinex","SOLUSD",1771440908378,9.91747707,81.61,81.573,2.11970199]
["bitfinex","SOLUSD",1771440908563,0.1,81.62,81.572,42.9068798]
["bitfinex","SOLUSD",1771440908564,10.01747707,81.62,81.581,2.11970199]
["bitfinex","SOLUSD",1771440908767,0.1,81.62,81.591,2.11970199]
["bitfinex","SOLUSD",1771440909203,0.1,81.62,81.593,2.11970199]
["bitfinex","SOLUSD",1771440909384,0.1,81.64,81.611,2.11970199]
["bitfinex","SOLUSD",1771440909577,0.1,81.64,81.613,2.11970199]
["bitfinex","SOLUSD",1771440909895,9.91747707,81.66,81.631,2.11970199]
["bitfinex","SOLUSD",1771440910100,2.04979959,81.659,81.621,2.11970199]
["bitfinex","SOLUSD",1771440910274,14.29586058,81.659,81.623,2.11970199]
["bitfinex","SOLUSD",1771440910469,2.04979959,81.669,81.623,2.11970199]
["bitfinex","SOLUSD",1771440910700,0.1,81.67,81.641,2.11970199]
["bitfinex","SOLUSD",1771440910992,12.06727666,81.67,81.632,2.11970199]
["bitfinex","SOLUSD",1771440911198,2.04979959,81.669,81.632,2.11970199]
["bitfinex","SOLUSD",1771440911585,14.2943477,81.669,81.632,2.11970199]
["bitfinex","SOLUSD",1771440912200,2.04979959,81.668,81.632,2.11970199]
["bitfinex","SOLUSD",1771440912405,0.1,81.67,81.634,2.11970199]
["bitfinex","SOLUSD",1771440912890,9.91747707,81.66,81.634,2.11970199]
["bitfinex","SOLUSD",1771440913591,9.91747707,81.66,81.566,49.03952573]
["bitfinex","SOLUSD",1771440913592,9.91747707,81.66,81.632,12.25003507]
["bitfinex","SOLUSD",1771440913793,9.91747707,81.66,81.632,14.36973706]
["bitfinex","SOLUSD",1771440914390,2.04979959,81.668,81.632,14.36973706]
["bitfinex","SOLUSD",1771440914578,2.04979959,81.666,81.632,14.36973706]
["bitfinex","SOLUSD",1771440914782,9.91747707,81.66,81.632,14.36973706]
["bitfinex","SOLUSD",1771440915293,9.91747707,81.66,81.633,2.14994267]
["bitfinex","SOLUSD",1771440915491,9.91747707,81.66,81.632,12.25003507]
["bitfinex","SOLUSD",1771440915691,12.0720558,81.66,81.632,12.25003507]
["bitfinex","SOLUSD",1771440915891,12.24471278,81.668,81.615,20.36]
["bitfinex","SOLUSD",1771440915892,2.15457873,81.649,81.621,12.25161494]
["bitfinex","SOLUSD",1771440916396,2.15457873,81.649,81.621,14.40155761]
["bitfinex","SOLUSD",1771440916889,2.15457873,81.649,81.622,2.14994267]
["bitfinex","SOLUSD",1771440917681,2.15457873,81.647,81.612,2.14994267]
["bitfinex","SOLUSD",1771440917882,9.91747707,81.65,81.612,2.14994267]
["bitfinex","SOLUSD",1771440918384,22.16501577,81.65,81.612,2.14994267]
["bitfinex","SOLUSD",1771440918792,22.16501577,81.65,81.614,2.14994267]
["bitfinex","SOLUSD",1771440919403,12.24668722,81.655,81.614,2.14994267]
["bitfinex","SOLUSD",1771440919904,9.91747707,81.65,81.614,2.14994267]
["bitfinex","SOLUSD",1771440920600,9.91747707,81.65,81.616,2.14994267]
["bitfinex","SOLUSD",1771440922603,2.15457873,81.648,81.618,2.14994267]
["bitfinex","SOLUSD",1771440922801,12.24754742,81.649,81.607,2.14994267]
["bitfinex","SOLUSD",1771440922802,2.15457873,81.639,81.607,2.14994267]
["bitfinex","SOLUSD",1771440923000,2.15457873,81.648,81.608,2.14994267]
["bitfinex","SOLUSD",1771440923328,9.91747707,81.63,81.603,12.25432261]
["bitfinex","SOLUSD",1771440923506,2.15457873,81.619,81.592,2.14994267]
["bitfinex","SOLUSD",1771440924501,2.15457873,81.619,81.593,12.25595332]
["bitfinex","SOLUSD",1771440924886,9.91747707,81.61,81.592,2.14994267]
["bitfinex","SOLUSD",1771440925087,9.91747707,81.62,81.583,2.14994267]
["bitfinex","SOLUSD",1771440925288,12.25204915,81.619,81.583,2.14994267]
["bitfinex","SOLUSD",1771440926002,9.91747707,81.62,81.583,2.14994267]
["bitfinex","SOLUSD",1771440926608,9.91747707,81.62,81.585,2.14994267]
["bitfinex","SOLUSD",1771440928702,9.91747707,81.62,81.584,42.90056873]
["bitfinex","SOLUSD",1771440928703,12.25204915,81.619,81.587,2.14994267]
["bitfinex","SOLUSD",1771440928889,9.91747707,81.62,81.587,2.14994267]
["bitfinex","SOLUSD",1771440929507,32.1,81.623,81.587,2.14994267]
["bitfinex","SOLUSD",1771440930212,9.91747707,81.63,81.587,2.14994267]
["bitfinex","SOLUSD",1771440930706,12.25069828,81.628,81.587,2.14994267]
["bitfinex","SOLUSD",1771440931606,9.91747707,81.62,81.589,2.14994267]
["bitfinex","SOLUSD",1771440931909,2.15457873,81.619,81.589,2.14994267]
["bitfinex","SOLUSD",1771440932806,9.91747707,81.62,81.589,2.14994267]
["bitfinex","SOLUSD",1771440933012,2.15457873,81.643,81.591,2.14994267]
["bitfinex","SOLUSD",1771440933200,9.91747707,81.61,81.583,14.40726753]
["bitfinex","SOLUSD",1771440933395,12.0720558,81.61,81.583,14.40726753]
["bitfinex","SOLUSD",1771440933887,9.91747707,81.61,81.584,2.14994267]
["bitfinex","SOLUSD",1771440934089,22.17091637,81.61,81.584,2.14994267]
["bitfinex","SOLUSD",1771440934511,24.3254951,81.61,81.584,2.14994267]
["bitfinex","SOLUSD",1771440935206,9.91747707,81.61,81.584,2.14994267]
["bitfinex","SOLUSD",1771440935490,12.25241369,81.617,81.584,2.14994267]
["bitfinex","SOLUSD",1771440935491,2.15457873,81.616,81.584,2.14994267]
["bitfinex","SOLUSD",1771440935707,9.91747707,81.61,81.584,2.14994267]
["bitfinex","SOLUSD",1771440935994,12.0720558,81.61,81.585,12.25715511]
["bitfinex","SOLUSD",1771440936196,12.25355046,81.609,81.585,12.25715511]
["bitfinex","SOLUSD",1771440936408,12.25355046,81.609,81.569,20.36]
["bitfinex","SOLUSD",1771440936409,9.91747707,81.6,81.581,14.40764061]
["bitfinex","SOLUSD",1771440936715,2.15457873,81.608,81.582,2.14994267]
["bitfinex","SOLUSD",1771440938217,9.91747707,81.61,81.584,2.14994267]
["bitfinex","SOLUSD",1771440940121,12.24924014,81.638,81.591,2.14994267]
["bitfinex","SOLUSD",1771440940420,2.15457873,81.636,81.591,2.14994267]
["bitfinex","SOLUSD",1771440940614,2.15457873,81.629,81.591,2.14994267]
["bitfinex","SOLUSD",1771440942221,9.91747707,81.63,81.593,2.14994267]
["bitfinex","SOLUSD",1771440943009,2.15457873,81.635,81.593,2.14994267]
["bitfinex","SOLUSD",1771440944215,2.15457873,81.635,81.59,9.91747707]
["bitfinex","SOLUSD",1771440944216,9.91747707,81.63,81.595,2.14994267]
["bitfinex","SOLUSD",1771440944517,32.1,81.634,81.595,2.14994267]
["bitfinex","SOLUSD",1771440944816,9.91747707,81.63,81.595,2.14994267]
["bitfinex","SOLUSD",1771440945211,9.91747707,81.66,81.594,63.29531092]
["bitfinex","SOLUSD",1771440945212,2.17948181,81.643,81.601,2.14074079]
["bitfinex","SOLUSD",1771440945619,16.78,81.648,81.601,2.14074079]
["bitfinex","SOLUSD",1771440945916,12.09695888,81.65,81.601,2.14074079]
["bitfinex","SOLUSD",1771440946106,2.17948181,81.649,81.605,2.14074079]
["bitfinex","SOLUSD",1771440947926,2.17948181,81.649,81.611,2.14074079]
["bitfinex","SOLUSD",1771440948102,2.17948181,81.649,81.613,2.14074079]
["bitfinex","SOLUSD",1771440950021,2.17948181,81.629,81.609,12.25342171]
["bitfinex","SOLUSD",1771440953506,2.17948181,81.636,81.61,2.14074079]
["bitfinex","SOLUSD",1771440953829,14.42912963,81.635,81.61,2.14074079]
["bitfinex","SOLUSD",1771440954020,12.24964782,81.635,81.61,2.14074079]
["bitfinex","SOLUSD",1771440954220,2.17948181,81.634,81.61,2.14074079]
["bitfinex","SOLUSD",1771440954912,12.09695888,81.63,81.605,12.25402516]
["bitfinex","SOLUSD",1771440955226,9.91747707,81.63,81.606,2.14074079]
["bitfinex","SOLUSD",1771440955527,12.24851059,81.643,81.608,2.14074079]
["bitfinex","SOLUSD",1771440955707,9.91747707,81.64,81.608,2.14074079]
["bitfinex","SOLUSD",1771440955907,12.09695888,81.64,81.608,2.14074079]
["bitfinex","SOLUSD",1771440956629,9.91747707,81.64,81.61,2.14074079]
["bitfinex","SOLUSD",1771440958320,22.16637478,81.64,81.61,2.14074079]
["bitfinex","SOLUSD",1771440958523,2.23438126,81.639,81.61,2.14074079]
["bitfinex","SOLUSD",1771440958832,2.23438126,81.637,81.611,12.25325017]
["bitfinex","SOLUSD",1771440959020,2.23438126,81.637,81.612,2.10445163]
["bitfinex","SOLUSD",1771440960926,2.23438126,81.635,81.612,2.10445163]
["bitfinex","SOLUSD",1771440961132,2.23438126,81.635,81.606,20.46]
["bitfinex","SOLUSD",1771440961133,2.23438126,81.635,81.607,2.10445163]
["bitfinex","SOLUSD",1771440961335,2.23438126,81.635,81.608,2.10445163]
["bitfinex","SOLUSD",1771440961912,9.91747707,81.63,81.608,2.10445163]
["bitfinex","SOLUSD",1771440963132,9.91747707,81.63,81.609,12.25355046]
["bitfinex","SOLUSD",1771440963434,2.23438126,81.619,81.583,2.10445163]
["bitfinex","SOLUSD",1771440963744,9.91747707,81.62,81.583,2.10445163]
["bitfinex","SOLUSD",1771440963922,163.7,81.659,81.582,42.90162045]
["bitfinex","SOLUSD",1771440963923,9.89734968,81.65,81.601,2.10445163]
["bitfinex","SOLUSD",1771440964437,9.89734968,81.65,81.603,2.10445163]
["bitfinex","SOLUSD",1771440964644,2.23438126,81.649,81.605,2.10445163]
["bitfinex","SOLUSD",1771440964847,9.89734968,81.64,81.605,2.10445163]
["bitfinex","SOLUSD",1771440965017,2.23438126,81.649,81.607,2.10445163]
["bitfinex","SOLUSD",1771440965217,14.48207869,81.648,81.609,2.10445163]
["bitfinex","SOLUSD",1771440965435,2.23438126,81.647,81.609,2.10445163]
["bitfinex","SOLUSD",1771440967344,3.6942965,81.64,81.611,2.10445163]
["bitfinex","SOLUSD",1771440969434,3.6942965,81.64,81.61,42.8869011]
["bitfinex","SOLUSD",1771440969435,2.23438126,81.619,81.584,12.25730535]
["bitfinex","SOLUSD",1771440969741,3.6942965,81.61,81.585,2.10445163]
["bitfinex","SOLUSD",1771440970049,59.69166672,81.639,81.584,12.25730535]
["bitfinex","SOLUSD",1771440970050,9.90288182,81.6,81.584,12.25730535]
["bitfinex","SOLUSD",1771440971725,9.90288182,81.6,81.578,2.10445163]
["bitfinex","SOLUSD",1771440971926,9.90288182,81.59,81.572,20.5]
["bitfinex","SOLUSD",1771440972138,9.90288182,81.59,81.568,12.25970969]
["bitfinex","SOLUSD",1771440972333,2.23438126,81.596,81.569,2.10445163]
["bitfinex","SOLUSD",1771440972540,9.90288182,81.59,81.569,2.10445163]
["bitfinex","SOLUSD",1771440973832,9.90288182,81.59,81.57,12.25940909]
["bitfinex","SOLUSD",1771440974324,2.23438126,81.589,81.563,12.26044172]
["bitfinex","SOLUSD",1771440974640,9.90288182,81.58,81.563,12.26044172]
["bitfinex","SOLUSD",1771440974839,9.90288182,81.57,81.553,12.26189807]
["bitfinex","SOLUSD",1771440976026,9.90288182,81.61,81.561,2.23843256]
["bitfinex","SOLUSD",1771440976235,9.90288182,81.6,81.571,2.23843256]
["bitfinex","SOLUSD",1771440976438,2.30201476,81.599,81.571,2.23843256]
["bitfinex","SOLUSD",1771440976844,9.90288182,81.59,81.571,2.23843256]
["bitfinex","SOLUSD",1771440977144,2.30201476,81.599,81.571,2.23843256]
["bitfinex","SOLUSD",1771440977855,9.90288182,81.59,81.571,2.23843256]
["bitfinex","SOLUSD",1771440978158,2.30201476,81.599,81.572,12.25910851]
["bitfinex","SOLUSD",1771440978749,2.30201476,81.599,81.573,2.23843256]
["bitfinex","SOLUSD",1771440979549,2.30201476,81.608,81.573,2.23843256]
["bitfinex","SOLUSD",1771440979727,9.90288182,81.61,81.573,2.23843256]
["bitfinex","SOLUSD",1771440980251,9.90288182,81.6,81.575,2.23843256]
["bitfinex","SOLUSD",1771440980546,2.30201476,81.609,81.575,2.23843256]
["bitfinex","SOLUSD",1771440980747,9.90288182,81.6,81.575,2.23843256]
["bitfinex","SOLUSD",1771440981633,2.30201476,81.609,81.575,2.23843256]
["bitfinex","SOLUSD",1771440981839,9.90288182,81.6,81.575,2.23843256]
["bitfinex","SOLUSD",1771440982041,2.30201476,81.609,81.575,2.23843256]
["bitfinex","SOLUSD",1771440982653,9.90288182,81.6,81.577,2.23843256]
["bitfinex","SOLUSD",1771440982827,2.30201476,81.608,81.577,2.23843256]
["bitfinex","SOLUSD",1771440984658,9.90288182,81.61,81.579,2.23843256]
["bitfinex","SOLUSD",1771440985045,2.30201476,81.609,81.579,2.23843256]
["bitfinex","SOLUSD",1771440986539,9.90288182,81.61,81.579,2.23843256]
["bitfinex","SOLUSD",1771440987645,9.90288182,81.61,81.581,2.23843256]
["bitfinex","SOLUSD",1771440989866,5.99944898,81.61,81.582,12.25760584]
["bitfinex","SOLUSD",1771440990167,5.99944898,81.61,81.583,2.23843256]
["bitfinex","SOLUSD",1771440990949,3.69743422,81.6,81.583,2.23843256]
["bitfinex","SOLUSD",1771440991151,2.30201476,81.608,81.583,2.23843256]
["bitfinex","SOLUSD",1771440991957,2.30201476,81.608,81.584,12.25730535]
["bitfinex","SOLUSD",1771440993061,2.30201476,81.599,81.575,20.52]
["bitfinex","SOLUSD",1771440993254,3.69743422,81.59,81.576,12.2585074]
["bitfinex","SOLUSD",1771440994171,3.69743422,81.6,81.573,2.23843256]
["bitfinex","SOLUSD",1771440994370,3.69743422,81.61,81.573,2.23843256]
["bitfinex","SOLUSD",1771440995372,3.69743422,81.6,81.573,2.23843256]
["bitfinex","SOLUSD",1771440995882,3.69743422,81.59,81.572,12.25898758]
["bitfinex","SOLUSD",1771440996256,3.69743422,81.59,81.568,2.23843256]
["bitfinex","SOLUSD",1771440999678,2.30201476,81.593,81.57,2.23843256]
["bitfinex","SOLUSD",1771441000058,3.69743422,81.6,81.57,2.23843256]
["bitfinex","SOLUSD",1771441000256,2.30201476,81.599,81.57,2.23843256]
["bitfinex","SOLUSD",1771441001176,2.30201476,81.599,81.572,2.23843256]
["bitfinex","SOLUSD",1771441001476,12.25520233,81.598,81.572,2.23843256]
["bitfinex","SOLUSD",1771441001679,2.30201476,81.599,81.572,2.23843256]
["bitfinex","SOLUSD",1771441003165,2.30201476,81.599,81.574,2.23843256]
["bitfinex","SOLUSD",1771441005158,3.69743422,81.6,81.576,2.11429286]
["bitfinex","SOLUSD",1771441005364,32.1,81.606,81.576,2.11429286]
["bitfinex","SOLUSD",1771441005578,32.1,81.606,81.575,42.90530186]
["bitfinex","SOLUSD",1771441005579,32.1,81.606,81.578,2.11429286]
["bitfinex","SOLUSD",1771441006283,34.40841546,81.606,81.578,2.11429286]
["bitfinex","SOLUSD",1771441006470,32.1,81.606,81.578,2.11429286]
["bitfinex","SOLUSD",1771441007471,3.69743422,81.6,81.58,2.11429286]
["bitfinex","SOLUSD",1771441007666,32.1,81.606,81.58,2.11429286]
["bitfinex","SOLUSD",1771441009389,6.00584968,81.61,81.582,2.11429286]
["bitfinex","SOLUSD",1771441009974,2.30841546,81.609,81.582,2.11429286]
["bitfinex","SOLUSD",1771441010491,3.69743422,81.63,81.591,2.11429286]
["bitfinex","SOLUSD",1771441010693,2.30841546,81.629,81.591,2.11429286]
["bitfinex","SOLUSD",1771441011475,2.30841546,81.629,81.593,2.11429286]
["bitfinex","SOLUSD",1771441012588,3.69743422,81.63,81.593,2.11429286]
["bitfinex","SOLUSD",1771441012979,3.69743422,81.63,81.595,2.11429286]
["bitfinex","SOLUSD",1771441013173,2.30841546,81.636,81.6,3.69743422]
["bitfinex","SOLUSD",1771441013492,2.30841546,81.636,81.601,2.11429286]
["bitfinex","SOLUSD",1771441013493,12.24964782,81.635,81.601,2.11429286]
["bitfinex","SOLUSD",1771441013693,3.69743422,81.63,81.603,2.11429286]
["bitfinex","SOLUSD",1771441013892,2.30841546,81.629,81.603,2.11429286]
["bitfinex","SOLUSD",1771441016099,2.30841546,81.629,81.605,2.11429286]
["bitfinex","SOLUSD",1771441018604,3.69743422,81.63,81.607,2.34376887]
["bitfinex","SOLUSD",1771441020012,5.91489352,81.63,81.607,2.34376887]
["bitfinex","SOLUSD",1771441021409,5.91489352,81.63,81.599,30.6375675]
["bitfinex","SOLUSD",1771441021410,5.91489352,81.63,81.609,2.34376887]
["bitfinex","SOLUSD",1771441021809,3.69743422,81.63,81.609,2.34376887]
["bitfinex","SOLUSD",1771441023209,2.2174593,81.628,81.606,14.5977698]
["bitfinex","SOLUSD",1771441023422,3.69743422,81.63,81.607,2.34376887]
["bitfinex","SOLUSD",1771441023913,3.69519611,81.63,81.607,2.34376887]
["bitfinex","SOLUSD",1771441024314,2.2174593,81.629,81.607,2.34376887]
["bitfinex","SOLUSD",1771441024505,3.69519611,81.62,81.599,2.34376887]
["bitfinex","SOLUSD",1771441024698,2.2174593,81.629,81.599,2.34376887]
["bitfinex","SOLUSD",1771441026017,2.2174593,81.629,81.6,12.25490196]
["bitfinex","SOLUSD",1771441026318,2.2174593,81.629,81.601,2.34376887]
["bitfinex","SOLUSD",1771441027126,3.69519611,81.62,81.601,2.34376887]
["bitfinex","SOLUSD",1771441027415,3.69519611,81.62,81.596,30.63848277]
["bitfinex","SOLUSD",1771441027416,2.2174593,81.609,81.596,12.25538767]
["bitfinex","SOLUSD",1771441027918,2.2174593,81.609,81.585,2.34376887]
["bitfinex","SOLUSD",1771441028115,3.69519611,81.61,81.587,2.34376887]
["bitfinex","SOLUSD",1771441029611,3.69519611,81.63,81.589,2.34376887]
["bitfinex","SOLUSD",1771441030115,3.69519611,81.62,81.589,2.34376887]
["bitfinex","SOLUSD",1771441030424,2.2174593,81.629,81.589,2.34376887]
["bitfinex","SOLUSD",1771441031721,2.2174593,81.627,81.591,2.34376887]
["bitfinex","SOLUSD",1771441031920,2.2174593,81.619,81.591,2.34376887]
["bitfinex","SOLUSD",1771441033227,2.2174593,81.619,81.593,2.34376887]
["bitfinex","SOLUSD",1771441034429,2.2174593,81.619,81.595,2.34376887]
["bitfinex","SOLUSD",1771441039207,3.69519611,81.61,81.59,2.35488708]
["bitfinex","SOLUSD",1771441039409,3.69519611,81.61,81.591,2.35488708]
["bitfinex","SOLUSD",1771441039618,2.3293967,81.609,81.59,20.66]
["bitfinex","SOLUSD",1771441039934,6.02459281,81.6,81.583,20.66]
["bitfinex","SOLUSD",1771441040310,6.02459281,81.6,81.581,14.61249583]
["bitfinex","SOLUSD",1771441040516,6.02459281,81.6,81.581,12.25760875]
["bitfinex","SOLUSD",1771441040715,3.69519611,81.62,81.582,2.35488708]
["bitfinex","SOLUSD",1771441041116,3.69519611,81.62,81.583,42.90109458]
["bitfinex","SOLUSD",1771441041415,3.69519611,81.62,81.584,2.35488708]
["bitfinex","SOLUSD",1771441042637,3.69519611,81.62,81.586,2.35488708]
["bitfinex","SOLUSD",1771441045136,3.69519611,81.62,81.588,2.35488708]
["bitfinex","SOLUSD",1771441046328,2.3293967,81.627,81.591,2.35488708]
["bitfinex","SOLUSD",1771441046712,3.69519611,81.63,81.591,2.35488708]
["bitfinex","SOLUSD",1771441046914,2.3293967,81.634,81.591,2.35488708]
["bitfinex","SOLUSD",1771441047127,14.57928161,81.634,81.593,2.35488708]
["bitfinex","SOLUSD",1771441047323,2.3293967,81.629,81.593,2.35488708]
["bitfinex","SOLUSD",1771441048232,2.3293967,81.619,81.594,20.72]
["bitfinex","SOLUSD",1771441048537,3.69519611,81.61,81.593,20.72]
["bitfinex","SOLUSD",1771441048727,2.3293967,81.609,81.593,20.72]
["bitfinex","SOLUSD",1771441050324,3.69519611,81.61,81.593,18.35673231]
["bitfinex","SOLUSD",1771441050325,12.25370061,81.608,81.593,18.35673231]
["bitfinex","SOLUSD",1771441050528,3.69519611,81.61,81.584,12.25715719]
["bitfinex","SOLUSD",1771441050744,3.69519611,81.6,81.584,14.61204427]
["bitfinex","SOLUSD",1771441051234,3.69519611,81.6,81.585,2.35488708]
["bitfinex","SOLUSD",1771441052526,3.69519611,81.6,81.586,12.25700487]
["bitfinex","SOLUSD",1771441053744,12.2535572,81.609,81.586,12.25700487]
["bitfinex","SOLUSD",1771441053926,12.2535572,81.609,81.586,14.61189195]
["bitfinex","SOLUSD",1771441054127,0.02062622,81.608,81.586,14.61189195]
["bitfinex","SOLUSD",1771441054824,3.69519611,81.6,81.586,12.25700487]
["bitfinex","SOLUSD",1771441055024,3.69519611,81.6,81.582,12.25745621]
["bitfinex","SOLUSD",1771441055348,3.69519611,81.6,81.56,3.69519611]
["bitfinex","SOLUSD",1771441055349,0.02110565,81.589,81.554,2.35488708]
["bitfinex","SOLUSD",1771441055533,3.69519611,81.58,81.554,2.35488708]
["bitfinex","SOLUSD",1771441056242,3.69519611,81.57,81.554,2.35488708]
["bitfinex","SOLUSD",1771441056616,0.02129389,81.569,81.548,20.74]
["bitfinex","SOLUSD",1771441056820,3.69519611,81.56,81.543,2.35488708]
["bitfinex","SOLUSD",1771441057625,3.69519611,81.55,81.543,2.35488708]
["bitfinex","SOLUSD",1771441057826,3.69519611,81.55,81.535,2.35488708]
["bitfinex","SOLUSD",1771441058026,3.69519611,81.55,81.533,12.26489171]
["bitfinex","SOLUSD",1771441058245,12.26046123,81.563,81.515,2.36514568]
["bitfinex","SOLUSD",1771441058246,3.69519611,81.54,81.515,2.36514568]
["bitfinex","SOLUSD",1771441058468,4.61729252,81.56,81.522,2.36514568]
["bitfinex","SOLUSD",1771441058631,3.69519611,81.55,81.522,2.36514568]
["bitfinex","SOLUSD",1771441058827,12.26256606,81.549,81.524,2.36514568]
["bitfinex","SOLUSD",1771441059947,3.69519611,81.53,81.52,1e-08]
["bitfinex","SOLUSD",1771441060124,4.61729252,81.562,81.521,2.36514568]
["bitfinex","SOLUSD",1771441060331,3.69519611,81.56,81.522,2.36514568]
["bitfinex","SOLUSD",1771441060952,3.69519611,81.55,81.524,2.36514568]
["bitfinex","SOLUSD",1771441061727,12.26106254,81.559,81.524,2.36514568]
["bitfinex","SOLUSD",1771441061931,3.69519611,81.56,81.524,2.36514568]
["bitfinex","SOLUSD",1771441062224,15.95614361,81.56,81.524,2.36514568]
["bitfinex","SOLUSD",1771441062830,3.69519611,81.55,81.524,2.36514568]
["bitfinex","SOLUSD",1771441063147,3.69519611,81.55,81.526,2.36514568]
["bitfinex","SOLUSD",1771441064561,3.69519611,81.56,81.526,2.36514568]
["bitfinex","SOLUSD",1771441065223,3.69519611,81.56,81.528,2.36514568]
["bitfinex","SOLUSD",1771441065443,3.69519611,81.57,81.531,2.36514568]
["bitfinex","SOLUSD",1771441065845,3.69519611,81.58,81.551,2.36514568]
["bitfinex","SOLUSD",1771441067442,3.69519611,81.58,81.553,2.36514568]
["bitfinex","SOLUSD",1771441068043,12.2580566,81.579,81.553,2.36514568]
["bitfinex","SOLUSD",1771441068247,3.69519611,81.57,81.548,12.26263928]
["bitfinex","SOLUSD",1771441068741,3.69519611,81.56,81.54,2.36514568]
["bitfinex","SOLUSD",1771441069051,3.69519611,81.56,81.534,2.36514568]
["bitfinex","SOLUSD",1771441069933,3.69519611,81.56,81.535,12.26467161]
["bitfinex","SOLUSD",1771441070244,12.26106254,81.559,81.535,12.26467161]
["bitfinex","SOLUSD",1771441070630,12.26106254,81.559,81.52,1e-08]
["bitfinex","SOLUSD",1771441070955,3.69519611,81.53,81.501,2.36514568]
["bitfinex","SOLUSD",1771441071840,12.26557421,81.529,81.501,14.63493378]
["bitfinex","SOLUSD",1771441072239,3.69519611,81.52,81.494,2.36514568]
["bitfinex","SOLUSD",1771441072730,42.92950974,81.529,81.488,2.36514568]
["bitfinex","SOLUSD",1771441072731,3.69519611,81.51,81.488,2.36514568]
["bitfinex","SOLUSD",1771441072940,3.69519611,81.51,81.481,2.36514568]
["bitfinex","SOLUSD",1771441073137,3.69519611,81.5,81.481,2.36514568]
["bitfinex","SOLUSD",1771441073444,3.69519611,81.51,81.481,2.36514568]
["bitfinex","SOLUSD",1771441073645,3.69519611,81.5,81.481,2.36514568]
["bitfinex","SOLUSD",1771441073845,3.69519611,81.5,81.48,0.2]
["bitfinex","SOLUSD",1771441074150,15.96517004,81.5,81.48,0.2]
["bitfinex","SOLUSD",1771441074349,3.69519611,81.5,81.48,0.2]
["bitfinex","SOLUSD",1771441074650,3.69519611,81.51,81.481,2.36514568]
["bitfinex","SOLUSD",1771441074849,3.69519611,81.5,81.48,0.2]
["bitfinex","SOLUSD",1771441076554,12.2700892,81.499,81.48,0.2]
["bitfinex","SOLUSD",1771441078152,3.69519611,81.5,81.48,0.2]
["bitfinex","SOLUSD",1771441078943,15.96521579,81.5,81.48,0.2]
["bitfinex","SOLUSD",1771441080141,3.69519611,81.49,81.46,0.2]
["bitfinex","SOLUSD",1771441080347,3.69519611,81.48,81.46,2.56514568]
["bitfinex","SOLUSD",1771441080561,2.17409217,81.469,81.433,12.28002022]
["bitfinex","SOLUSD",1771441081537,2.17409217,81.469,81.44,3.69519611]
["bitfinex","SOLUSD",1771441081754,3.69519611,81.46,81.433,12.28002022]
["bitfinex","SOLUSD",1771441082074,2.17409217,81.469,81.433,12.28002022]
["bitfinex","SOLUSD",1771441082440,2.17409217,81.469,81.434,2.20710732]
["bitfinex","SOLUSD",1771441083638,2.17409217,81.469,81.43,3.89519611]
["bitfinex","SOLUSD",1771441083639,3.69519611,81.49,81.451,2.20710732]
["bitfinex","SOLUSD",1771441084044,3.69519611,81.49,81.461,2.20710732]
["bitfinex","SOLUSD",1771441084445,3.69519611,81.5,81.471,2.20710732]
["bitfinex","SOLUSD",1771441085965,3.70704083,81.5,81.473,2.20710732]
["bitfinex","SOLUSD",1771441086463,3.70704083,81.51,81.473,2.20710732]
["bitfinex","SOLUSD",1771441086862,2.17409217,81.509,81.473,2.20710732]
["bitfinex","SOLUSD",1771441087068,5.881133,81.49,81.463,2.20710732]
["bitfinex","SOLUSD",1771441087246,2.17409217,81.489,81.463,2.20710732]
["bitfinex","SOLUSD",1771441087862,17.0,81.502,81.418,2.20710732]
["bitfinex","SOLUSD",1771441087863,2.17409217,81.469,81.418,2.20710732]
["bitfinex","SOLUSD",1771441088069,3.70704083,81.44,81.418,2.20710732]
["bitfinex","SOLUSD",1771441089261,3.70704083,81.44,81.411,12.28326351]
["bitfinex","SOLUSD",1771441089468,3.70704083,81.42,81.4,2.20710732]
["bitfinex","SOLUSD",1771441089646,3.70704083,81.41,81.39,0.2]
["bitfinex","SOLUSD",1771441089847,9.95556661,81.4,81.381,2.20710732]
["bitfinex","SOLUSD",1771441090046,9.95556661,81.39,81.381,2.20710732]
["bitfinex","SOLUSD",1771441090262,12.2851632,81.399,81.381,2.20710732]
["bitfinex","SOLUSD",1771441090963,14.45925537,81.399,81.371,2.20710732]
["bitfinex","SOLUSD",1771441091164,9.95556661,81.4,81.372,2.20710732]
["bitfinex","SOLUSD",1771441091958,12.2851632,81.399,81.373,12.28908851]
["bitfinex","SOLUSD",1771441092276,12.2851632,81.399,81.373,14.49619583]
["bitfinex","SOLUSD",1771441092473,12.2851632,81.399,81.373,2.20710732]
["bitfinex","SOLUSD",1771441092662,9.95556661,81.39,81.373,2.20710732]
["bitfinex","SOLUSD",1771441093354,12.2851632,81.399,81.373,2.20710732]
["bitfinex","SOLUSD",1771441093555,12.2851632,81.399,81.373,14.49619583]
["bitfinex","SOLUSD",1771441094173,12.2851632,81.399,81.374,2.20710732]
["bitfinex","SOLUSD",1771441094476,9.95556661,81.4,81.374,2.20710732]
["bitfinex","SOLUSD",1771441095779,2.16142065,81.426,81.39,9.95556661]
["bitfinex","SOLUSD",1771441096006,2.16142065,81.426,81.391,2.20145928]
["bitfinex","SOLUSD",1771441096288,9.95556661,81.42,81.393,2.20145928]
["bitfinex","SOLUSD",1771441098291,12.28041283,81.431,81.395,2.20145928]
["bitfinex","SOLUSD",1771441098474,12.11698726,81.43,81.395,2.20145928]
["bitfinex","SOLUSD",1771441098673,2.16142065,81.429,81.395,2.20145928]
["bitfinex","SOLUSD",1771441099462,2.16142065,81.437,81.401,2.20145928]
["bitfinex","SOLUSD",1771441099664,9.95556661,81.43,81.401,2.20145928]
["bitfinex","SOLUSD",1771441099881,9.95556661,81.42,81.401,2.20145928]
["bitfinex","SOLUSD",1771441100381,2.16142065,81.426,81.401,2.20145928]
["bitfinex","SOLUSD",1771441100685,12.28100571,81.427,81.389,2.20145928]
["bitfinex","SOLUSD",1771441100686,9.95556661,81.41,81.389,2.20145928]
["bitfinex","SOLUSD",1771441100997,2.16142065,81.413,81.389,2.20145928]
["bitfinex","SOLUSD",1771441101169,4.61729252,81.437,81.391,2.20145928]
["bitfinex","SOLUSD",1771441101170,9.95556661,81.43,81.391,2.20145928]
["bitfinex","SOLUSD",1771441101680,9.95556661,81.44,81.401,2.20145928]
["bitfinex","SOLUSD",1771441102580,9.95556661,81.44,81.403,2.20145928]
["bitfinex","SOLUSD",1771441103772,9.95556661,81.42,81.393,12.28599757]
["bitfinex","SOLUSD",1771441103982,9.95556661,81.42,81.394,2.20145928]
["bitfinex","SOLUSD",1771441104185,2.16142065,81.428,81.394,2.20145928]
["bitfinex","SOLUSD",1771441104891,2.16142065,81.428,81.396,2.20145928]
["bitfinex","SOLUSD",1771441104892,9.95556661,81.42,81.396,2.20145928]
["bitfinex","SOLUSD",1771441105589,12.28093875,81.427,81.396,2.20145928]
["bitfinex","SOLUSD",1771441105786,14.44101172,81.436,81.401,2.20145928]
["bitfinex","SOLUSD",1771441105974,9.95556661,81.44,81.401,2.20145928]
["bitfinex","SOLUSD",1771441107386,12.11698726,81.44,81.403,2.20145928]
["bitfinex","SOLUSD",1771441107689,12.27912916,81.439,81.403,2.20145928]
["bitfinex","SOLUSD",1771441108784,2.16142065,81.438,81.403,2.20145928]
["bitfinex","SOLUSD",1771441108965,9.95556661,81.43,81.403,2.20145928]
["bitfinex","SOLUSD",1771441109966,12.11698726,81.44,81.405,2.20145928]
["bitfinex","SOLUSD",1771441110169,12.27937925,81.438,81.405,2.20145928]
["bitfinex","SOLUSD",1771441111007,9.95556661,81.43,81.405,2.20145928]
["bitfinex","SOLUSD",1771441111495,12.11698726,81.44,81.405,2.20145928]
["bitfinex","SOLUSD",1771441111785,12.27912916,81.439,81.405,2.20145928]
["bitfinex","SOLUSD",1771441112181,12.27912916,81.439,81.406,12.28410682]
["bitfinex","SOLUSD",1771441112490,14.57285913,81.44,81.407,2.20145928]
["bitfinex","SOLUSD",1771441114390,12.27912916,81.439,81.409,2.20145928]
["bitfinex","SOLUSD",1771441114992,12.27790824,81.448,81.411,2.20145928]
["bitfinex","SOLUSD",1771441115187,9.95556661,81.44,81.411,2.20145928]
["bitfinex","SOLUSD",1771441116894,2.16142065,81.447,81.413,2.20145928]
["bitfinex","SOLUSD",1771441117394,9.95556661,81.44,81.413,2.20145928]
["bitfinex","SOLUSD",1771441118095,12.27848189,81.444,81.415,2.20145928]
["bitfinex","SOLUSD",1771441118592,9.95556661,81.44,81.415,2.20145928]
["bitfinex","SOLUSD",1771441119897,12.27848189,81.444,81.417,2.20145928]
["bitfinex","SOLUSD",1771441120694,9.95556661,81.45,81.417,2.20145928]
["bitfinex","SOLUSD",1771441120879,12.27762157,81.449,81.417,2.20145928]
["bitfinex","SOLUSD",1771441121083,12.27695699,81.454,81.421,2.20145928]
["bitfinex","SOLUSD",1771441121385,2.16142065,81.458,81.421,2.20145928]
["bitfinex","SOLUSD",1771441121899,2.16142065,81.458,81.422,42.98592517]
["bitfinex","SOLUSD",1771441122200,2.16142065,81.458,81.423,2.20145928]
["bitfinex","SOLUSD",1771441124108,2.16142065,81.458,81.425,2.20145928]
["bitfinex","SOLUSD",1771441124783,12.27561658,81.463,81.431,2.20145928]
["bitfinex","SOLUSD",1771441125303,2.20175336,81.469,81.441,2.36108409]
["bitfinex","SOLUSD",1771441126598,2.20175336,81.459,81.432,2.36108409]
["bitfinex","SOLUSD",1771441127274,3.71040483,81.46,81.432,2.36108409]
["bitfinex","SOLUSD",1771441128301,3.71040483,81.47,81.441,2.36108409]
["bitfinex","SOLUSD",1771441129781,2.20175336,81.459,81.432,2.36108409]
["bitfinex","SOLUSD",1771441129982,3.71040483,81.45,81.432,2.36108409]
["bitfinex","SOLUSD",1771441130208,2.20175336,81.453,81.432,2.36108409]
["bitfinex","SOLUSD",1771441130377,2.20175336,81.459,81.432,2.36108409]
["bitfinex","SOLUSD",1771441130998,3.71040483,81.46,81.432,2.36108409]
["bitfinex","SOLUSD",1771441133602,12.27611436,81.459,81.434,2.36108409]
["bitfinex","SOLUSD",1771441134509,3.71040483,81.46,81.434,2.36108409]
["bitfinex","SOLUSD",1771441134715,2.20175336,81.459,81.434,2.36108409]
["bitfinex","SOLUSD",1771441134885,3.71040483,81.45,81.434,2.36108409]
["bitfinex","SOLUSD",1771441135085,2.20175336,81.459,81.434,2.36108409]
["bitfinex","SOLUSD",1771441135583,12.27626506,81.458,81.435,2.36108409]
["bitfinex","SOLUSD",1771441136704,3.71040483,81.45,81.435,2.36108409]
["bitfinex","SOLUSD",1771441137305,3.71040483,81.45,81.436,2.36108409]
["bitfinex","SOLUSD",1771441137807,2.22639348,81.468,81.436,2.40081996]
["bitfinex","SOLUSD",1771441137988,2.22639348,81.459,81.437,2.40081996]
["bitfinex","SOLUSD",1771441139200,3.71040483,81.47,81.439,2.40081996]
["bitfinex","SOLUSD",1771441140105,12.27460751,81.469,81.439,2.40081996]
["bitfinex","SOLUSD",1771441140599,12.27460751,81.469,81.423,2.40081996]
["bitfinex","SOLUSD",1771441140600,3.71040483,81.45,81.423,2.40081996]
["bitfinex","SOLUSD",1771441140796,5.93679831,81.45,81.423,2.40081996]
["bitfinex","SOLUSD",1771441141000,3.71040483,81.44,81.423,2.40081996]
["bitfinex","SOLUSD",1771441141198,12.27912916,81.439,81.423,2.40081996]
["bitfinex","SOLUSD",1771441141711,2.22639348,81.443,81.423,2.40081996]
["bitfinex","SOLUSD",1771441141886,9.94477927,81.44,81.423,2.40081996]
["bitfinex","SOLUSD",1771441142687,9.94477927,81.43,81.414,2.40081996]
["bitfinex","SOLUSD",1771441142885,12.27867684,81.442,81.399,30.7127526]
["bitfinex","SOLUSD",1771441142886,9.94477927,81.42,81.399,2.40081996]
["bitfinex","SOLUSD",1771441143904,2.22639348,81.419,81.393,2.40081996]
["bitfinex","SOLUSD",1771441144112,9.94477927,81.4,81.385,2.40081996]
["bitfinex","SOLUSD",1771441144290,9.94477927,81.4,81.372,30.72309579]
["bitfinex","SOLUSD",1771441144291,9.94477927,81.4,81.381,1.12442213]
["bitfinex","SOLUSD",1771441144496,9.94477927,81.4,81.333,20.48]
["bitfinex","SOLUSD",1771441144497,2.22639348,81.399,81.371,12.28939056]
["bitfinex","SOLUSD",1771441144905,2.22639348,81.399,81.36,30.72749865]
["bitfinex","SOLUSD",1771441145092,2.22639348,81.399,81.37,12.48943525]
["bitfinex","SOLUSD",1771441145293,12.28531413,81.398,81.37,12.48943525]
["bitfinex","SOLUSD",1771441145506,2.22639348,81.397,81.37,12.48943525]
["bitfinex","SOLUSD",1771441146095,12.28365414,81.409,81.37,53.16884505]
["bitfinex","SOLUSD",1771441146401,2.22639348,81.408,81.371,2.40081996]
["bitfinex","SOLUSD",1771441146798,9.9555558,81.41,81.371,2.40081996]
["bitfinex","SOLUSD",1771441147003,2.22639348,81.409,81.371,2.40081996]
["bitfinex","SOLUSD",1771441147414,2.22639348,81.409,81.373,2.40081996]
["bitfinex","SOLUSD",1771441147415,2.22639348,81.408,81.373,2.40081996]
["bitfinex","SOLUSD",1771441148405,2.22639348,81.407,81.373,2.40081996]
["bitfinex","SOLUSD",1771441149199,9.9555558,81.4,81.373,2.40081996]
["bitfinex","SOLUSD",1771441150312,2.22639348,81.407,81.375,2.40081996]
["bitfinex","SOLUSD",1771441152508,2.22639348,81.407,81.377,2.40081996]
["bitfinex","SOLUSD",1771441153905,2.22639348,81.407,81.37,10.1555558]
["bitfinex","SOLUSD",1771441153906,2.22639348,81.407,81.379,2.40081996]
["bitfinex","SOLUSD",1771441155920,2.22639348,81.407,81.38,12.28803145]
["bitfinex","SOLUSD",1771441156117,2.22639348,81.407,81.381,2.22091052]
["bitfinex","SOLUSD",1771441157394,4.61729252,81.427,81.381,2.22091052]
["bitfinex","SOLUSD",1771441157395,2.25433104,81.443,81.381,2.22091052]
["bitfinex","SOLUSD",1771441157595,2.25433104,81.419,81.381,2.22091052]
["bitfinex","SOLUSD",1771441158093,12.27852608,81.443,81.37,0.2]
["bitfinex","SOLUSD",1771441158094,2.25433104,81.435,81.401,2.22091052]
["bitfinex","SOLUSD",1771441158297,2.25433104,81.429,81.401,2.22091052]
["bitfinex","SOLUSD",1771441159606,2.25433104,81.429,81.403,2.22091052]
["bitfinex","SOLUSD",1771441160022,2.25433104,81.419,81.358,49.16521365]
["bitfinex","SOLUSD",1771441160323,9.9555558,81.39,81.371,43.01286698]
["bitfinex","SOLUSD",1771441161008,9.9555558,81.39,81.371,12.28939056]
["bitfinex","SOLUSD",1771441161610,9.9555558,81.39,81.341,49.17511411]
["bitfinex","SOLUSD",1771441161611,2.25433104,81.379,81.345,2.22091052]
["bitfinex","SOLUSD",1771441161800,12.20988684,81.37,81.345,2.22091052]
["bitfinex","SOLUSD",1771441162208,2.25433104,81.37,81.345,2.22091052]
["bitfinex","SOLUSD",1771441162407,9.9555558,81.37,81.346,14.51407797]
["bitfinex","SOLUSD",1771441162619,9.9555558,81.37,81.347,2.22091052]
["bitfinex","SOLUSD",1771441162813,2.25433104,81.369,81.346,12.29316745]
["bitfinex","SOLUSD",1771441164521,2.25433104,81.366,81.339,2.22091052]
["bitfinex","SOLUSD",1771441165207,9.9555558,81.36,81.339,2.22091052]
["bitfinex","SOLUSD",1771441165407,9.9555558,81.36,81.338,12.29437655]
["bitfinex","SOLUSD",1771441165408,2.25433104,81.359,81.338,12.29437655]
["bitfinex","SOLUSD",1771441166005,9.9555558,81.37,81.339,2.22091052]
["bitfinex","SOLUSD",1771441166503,9.9555558,81.37,81.338,43.03031793]
["bitfinex","SOLUSD",1771441166504,9.9555558,81.37,81.341,2.22091052]
["bitfinex","SOLUSD",1771441166825,9.9555558,81.36,81.341,2.22091052]
["bitfinex","SOLUSD",1771441167811,9.9555558,81.35,81.332,2.22091052]
["bitfinex","SOLUSD",1771441168126,2.25433104,81.354,81.332,2.22091052]
["bitfinex","SOLUSD",1771441168325,12.20988684,81.36,81.332,2.22091052]
["bitfinex","SOLUSD",1771441168628,9.9555558,81.35,81.332,2.22091052]
["bitfinex","SOLUSD",1771441168926,2.25433104,81.359,81.334,2.22091052]
["bitfinex","SOLUSD",1771441169710,2.25433104,81.374,81.334,2.22091052]
["bitfinex","SOLUSD",1771441169927,61.42492679,81.401,81.334,2.22091052]
["bitfinex","SOLUSD",1771441169928,9.9555558,81.36,81.334,2.22091052]
["bitfinex","SOLUSD",1771441170302,9.9555558,81.42,81.334,2.22091052]
["bitfinex","SOLUSD",1771441170303,2.25433104,81.378,81.334,2.22091052]
["bitfinex","SOLUSD",1771441170506,2.25433104,81.359,81.334,2.22091052]
["bitfinex","SOLUSD",1771441170704,2.25433104,81.359,81.335,12.29483002]
["bitfinex","SOLUSD",1771441171511,2.25433104,81.359,81.336,2.22091052]
["bitfinex","SOLUSD",1771441173035,2.25433104,81.369,81.338,2.22091052]
["bitfinex","SOLUSD",1771441173807,2.25433104,81.369,81.341,2.22091052]
["bitfinex","SOLUSD",1771441176545,9.9555558,81.36,81.334,2.22091052]
["bitfinex","SOLUSD",1771441176716,2.25433104,81.364,81.334,2.22091052]
["bitfinex","SOLUSD",1771441177130,9.9555558,81.37,81.335,2.22091052]
["bitfinex","SOLUSD",1771441177842,4.61729252,81.387,81.305,2.22091052]
["bitfinex","SOLUSD",1771441178031,9.9555558,81.36,81.321,2.22091052]
["bitfinex","SOLUSD",1771441178332,9.9555558,81.37,81.331,2.22091052]
["bitfinex","SOLUSD",1771441179123,9.9555558,81.38,81.341,2.22091052]
["bitfinex","SOLUSD",1771441179634,1.67365232,81.379,81.341,2.22091052]
["bitfinex","SOLUSD",1771441181435,9.9555558,81.41,81.371,2.22091052]
["bitfinex","SOLUSD",1771441181629,1.6735814,81.409,81.381,2.22091052]
["bitfinex","SOLUSD",1771441181829,1.67354655,81.399,81.361,2.22091052]
["bitfinex","SOLUSD",1771441182023,3.71649836,81.39,81.361,2.22091052]
["bitfinex","SOLUSD",1771441182232,3.71649836,81.39,81.325,4.61729252]
["bitfinex","SOLUSD",1771441182233,1.67354655,81.399,81.37,3.71649836]
["bitfinex","SOLUSD",1771441182439,1.67354655,81.399,81.361,2.22091052]
["bitfinex","SOLUSD",1771441183028,5.36086188,81.432,81.361,2.22091052]
["bitfinex","SOLUSD",1771441183336,1.67064116,81.399,81.361,2.22091052]
["bitfinex","SOLUSD",1771441184635,1.66493009,81.389,81.361,2.22091052]
["bitfinex","SOLUSD",1771441185019,1.66212366,81.379,81.345,2.41018536]
["bitfinex","SOLUSD",1771441186222,1.65934947,81.389,81.351,2.41018536]
["bitfinex","SOLUSD",1771441186544,1.65934947,81.389,81.32,3.71649836]
["bitfinex","SOLUSD",1771441186545,1.65934947,81.409,81.371,2.41018536]
["bitfinex","SOLUSD",1771441186721,3.71649836,81.4,81.371,2.41018536]
["bitfinex","SOLUSD",1771441187931,1.65660714,81.403,81.371,2.41018536]
["bitfinex","SOLUSD",1771441188421,1.65389631,81.389,81.361,2.41018536]
["bitfinex","SOLUSD",1771441188621,3.71649836,81.4,81.361,2.41018536]
["bitfinex","SOLUSD",1771441189038,3.71649836,81.4,81.373,2.41018536]
["bitfinex","SOLUSD",1771441189240,1.65121662,81.399,81.373,2.41018536]
["bitfinex","SOLUSD",1771441189444,3.71649836,81.39,81.344,2.41018536]
["bitfinex","SOLUSD",1771441189650,3.71649836,81.39,81.336,12.2946598]
["bitfinex","SOLUSD",1771441189651,5.36506606,81.38,81.351,2.41018536]
["bitfinex","SOLUSD",1771441190334,1.6485677,81.387,81.351,2.41018536]
["bitfinex","SOLUSD",1771441191225,3.71649836,81.4,81.361,2.41018536]
["bitfinex","SOLUSD",1771441191436,1.64594921,81.389,81.361,2.41018536]
["bitfinex","SOLUSD",1771441192047,1.6433608,81.379,81.349,2.41018536]
["bitfinex","SOLUSD",1771441192655,1.6433608,81.388,81.351,2.41018536]
["bitfinex","SOLUSD",1771441193146,3.71649836,81.39,81.351,2.41018536]
["bitfinex","SOLUSD",1771441193466,5.35730047,81.39,81.351,2.41018536]
["bitfinex","SOLUSD",1771441193828,1.63827282,81.389,81.351,2.41018536]
["bitfinex","SOLUSD",1771441197049,5.36086188,81.439,81.32,3.71649836]
["bitfinex","SOLUSD",1771441197050,1.63085791,81.399,81.371,2.41018536]
["bitfinex","SOLUSD",1771441197355,1.62844284,81.379,81.335,2.21243732]
["bitfinex","SOLUSD",1771441197564,1.62844284,81.379,81.341,2.21243732]
["bitfinex","SOLUSD",1771441200037,3.71649836,81.37,81.341,2.21243732]
["bitfinex","SOLUSD",1771441200245,1.62136277,81.379,81.341,2.21243732]
["bitfinex","SOLUSD",1771441201261,3.71649836,81.36,81.341,2.21243732]
["bitfinex","SOLUSD",1771441201463,1.61905676,81.369,81.341,2.21243732]
["bitfinex","SOLUSD",1771441201642,1.61905676,81.349,81.301,2.21243732]
["bitfinex","SOLUSD",1771441201962,3.71649836,81.36,81.301,2.21243732]
["bitfinex","SOLUSD",1771441201963,3.71649836,81.33,81.301,2.21243732]
["bitfinex","SOLUSD",1771441202457,3.71649836,81.36,81.321,2.21243732]
["bitfinex","SOLUSD",1771441202641,3.71649836,81.34,81.311,2.21243732]
["bitfinex","SOLUSD",1771441203233,5.33102225,81.34,81.311,2.21243732]
["bitfinex","SOLUSD",1771441203439,3.71649836,81.32,81.3,0.2]
["bitfinex","SOLUSD",1771441203650,1.61452389,81.323,81.3,0.2]
["bitfinex","SOLUSD",1771441203938,1.61452389,81.323,81.29,3.71649836]
["bitfinex","SOLUSD",1771441203939,1.61452389,81.323,81.277,12.30359211]
["bitfinex","SOLUSD",1771441203940,1.01229642,81.306,81.221,2.21243732]
["bitfinex","SOLUSD",1771441204144,9.9865146,81.27,81.231,2.21243732]
["bitfinex","SOLUSD",1771441204458,9.9865146,81.27,81.218,6.4220407]
["bitfinex","SOLUSD",1771441204459,9.9865146,81.29,81.251,2.21243732]
["bitfinex","SOLUSD",1771441204656,1.01009454,81.308,81.271,2.21243732]
["bitfinex","SOLUSD",1771441204848,1.01009454,81.323,81.281,2.21243732]
["bitfinex","SOLUSD",1771441205054,9.9865146,81.32,81.288,2.21243732]
["bitfinex","SOLUSD",1771441205255,1.01009454,81.319,81.288,2.21243732]
["bitfinex","SOLUSD",1771441205441,1.01009454,81.309,81.271,2.21243732]
["bitfinex","SOLUSD",1771441206060,1.01009454,81.309,81.27,9.9865146]
["bitfinex","SOLUSD",1771441206061,1.00791795,81.309,81.275,2.21243732]
["bitfinex","SOLUSD",1771441206237,1.00791795,81.318,81.281,2.21243732]
["bitfinex","SOLUSD",1771441207262,1.00791795,81.318,81.29,9.9865146]
["bitfinex","SOLUSD",1771441207560,1.00791795,81.318,81.281,2.21243732]
["bitfinex","SOLUSD",1771441207758,1.00363949,81.329,81.291,2.21243732]
["bitfinex","SOLUSD",1771441208577,1.00363949,81.319,81.283,2.21243732]
["bitfinex","SOLUSD",1771441208761,1.00363949,81.319,81.291,2.21243732]
["bitfinex","SOLUSD",1771441209057,1.00153705,81.337,81.301,2.21243732]
["bitfinex","SOLUSD",1771441209242,13.26658735,81.36,81.301,2.21243732]
["bitfinex","SOLUSD",1771441209243,10.9743355,81.33,81.301,2.21243732]
["bitfinex","SOLUSD",1771441209555,1.00153705,81.339,81.301,2.21243732]
["bitfinex","SOLUSD",1771441209738,1.00153705,81.339,81.262,4.61729252]
["bitfinex","SOLUSD",1771441209739,0.99823841,81.349,81.311,2.21243732]
["bitfinex","SOLUSD",1771441210458,0.99823841,81.359,81.321,2.21243732]
["bitfinex","SOLUSD",1771441210663,0.99823841,81.349,81.321,2.21243732]
["bitfinex","SOLUSD",1771441210837,2.17143848,81.38,81.33,12.18523577]
["bitfinex","SOLUSD",1771441210838,0.99497765,81.361,81.33,12.18523577]
["bitfinex","SOLUSD",1771441211242,0.99497765,81.361,81.331,2.21243732]
["bitfinex","SOLUSD",1771441211552,10.9677761,81.37,81.331,2.21243732]
["bitfinex","SOLUSD",1771441211754,9.97279845,81.36,81.331,2.21243732]
["bitfinex","SOLUSD",1771441211953,9.97279845,81.36,81.24,9.97279845]
["bitfinex","SOLUSD",1771441211954,0.99175435,81.359,81.32,9.97279845]
["bitfinex","SOLUSD",1771441212251,0.99175435,81.359,81.328,2.21243732]
["bitfinex","SOLUSD",1771441213164,9.97279845,81.35,81.328,2.21243732]
["bitfinex","SOLUSD",1771441213545,0.99175435,81.359,81.328,2.21243732]
["bitfinex","SOLUSD",1771441213861,9.97279845,81.35,81.311,2.21243732]
["bitfinex","SOLUSD",1771441214047,0.9854184,81.349,81.311,2.21243732]
["bitfinex","SOLUSD",1771441215065,10.95202561,81.34,81.311,2.21243732]
["bitfinex","SOLUSD",1771441215265,0.97922716,81.339,81.311,2.21243732]
["bitfinex","SOLUSD",1771441215563,0.97922716,81.339,81.3,9.97279845]
["bitfinex","SOLUSD",1771441215767,9.97279845,81.33,81.301,2.22445635]
["bitfinex","SOLUSD",1771441216173,4.61729252,81.357,81.261,2.22445635]
["bitfinex","SOLUSD",1771441216174,0.97618477,81.309,81.261,2.22445635]
["bitfinex","SOLUSD",1771441216466,0.97618477,81.329,81.291,2.22445635]
["bitfinex","SOLUSD",1771441216669,9.97279845,81.32,81.291,2.22445635]
["bitfinex","SOLUSD",1771441216861,0.97317732,81.319,81.291,2.22445635]
["bitfinex","SOLUSD",1771441217055,0.97317732,81.319,81.281,2.22445635]
["bitfinex","SOLUSD",1771441217852,0.97020442,81.328,81.281,2.22445635]
["bitfinex","SOLUSD",1771441218054,0.97020442,81.329,81.291,2.22445635]
["bitfinex","SOLUSD",1771441219058,9.97279845,81.35,81.311,2.22445635]
["bitfinex","SOLUSD",1771441219258,9.97279845,81.34,81.311,2.22445635]
["bitfinex","SOLUSD",1771441219651,9.97279845,81.34,81.272,13.54]
["bitfinex","SOLUSD",1771441219652,0.96436067,81.329,81.294,2.22445635]
["bitfinex","SOLUSD",1771441220560,0.96436067,81.338,81.301,2.22445635]
["bitfinex","SOLUSD",1771441220773,9.97279845,81.35,81.311,2.22445635]
["bitfinex","SOLUSD",1771441220951,0.96148903,81.339,81.311,2.22445635]
["bitfinex","SOLUSD",1771441221154,10.93428748,81.34,81.311,2.22445635]
["bitfinex","SOLUSD",1771441221353,0.96148903,81.349,81.31,9.97279845]
["bitfinex","SOLUSD",1771441221567,0.96148903,81.349,81.311,2.22445635]
["bitfinex","SOLUSD",1771441223471,9.97279845,81.36,81.321,2.22445635]
["bitfinex","SOLUSD",1771441223669,0.95584434,81.359,81.321,2.22445635]
["bitfinex","SOLUSD",1771441226363,0.94761811,81.368,81.331,2.22445635]
["bitfinex","SOLUSD",1771441226671,0.94493878,81.388,81.35,9.97279845]
["bitfinex","SOLUSD",1771441226970,0.94493878,81.395,81.361,2.22445635]
["bitfinex","SOLUSD",1771441227172,9.97279845,81.39,81.361,2.22445635]
["bitfinex","SOLUSD",1771441227471,9.97279845,81.4,81.361,2.22445635]
["bitfinex","SOLUSD",1771441227867,9.97279845,81.42,81.381,2.22445635]
["bitfinex","SOLUSD",1771441228071,0.94229023,81.419,81.381,2.22445635]
["bitfinex","SOLUSD",1771441230276,0.93708403,81.439,81.401,2.22445635]
["bitfinex","SOLUSD",1771441230469,0.93708403,81.429,81.393,2.22445635]
["bitfinex","SOLUSD",1771441230667,9.97279845,81.42,81.376,2.22445635]
["bitfinex","SOLUSD",1771441230871,0.9345257,81.389,81.331,2.22445635]
["bitfinex","SOLUSD",1771441231086,10.90732415,81.38,81.331,2.22445635]
["bitfinex","SOLUSD",1771441231258,16.82,81.388,81.331,2.22445635]
["bitfinex","SOLUSD",1771441231259,0.9345257,81.369,81.331,2.22445635]
["bitfinex","SOLUSD",1771441231575,16.82,81.388,81.351,2.22445635]
["bitfinex","SOLUSD",1771441231975,9.97279845,81.38,81.351,2.22445635]
["bitfinex","SOLUSD",1771441232168,4.61729252,81.407,81.306,4.61729252]
["bitfinex","SOLUSD",1771441232169,9.97279845,81.37,81.331,2.22445635]
["bitfinex","SOLUSD",1771441232473,0.93199675,81.379,81.341,2.22445635]
["bitfinex","SOLUSD",1771441232666,0.93199675,81.392,81.341,2.22445635]
["bitfinex","SOLUSD",1771441232861,0.93199675,81.392,81.351,2.22445635]
["bitfinex","SOLUSD",1771441233060,10.9022953,81.39,81.352,2.22445635]
["bitfinex","SOLUSD",1771441233591,0.92949685,81.379,81.341,2.22445635]
["bitfinex","SOLUSD",1771441233782,2.56892107,81.418,81.361,2.22445635]
["bitfinex","SOLUSD",1771441233986,9.97279845,81.44,81.4,9.97279845]
["bitfinex","SOLUSD",1771441234162,9.97279845,81.44,81.401,2.22445635]
["bitfinex","SOLUSD",1771441234481,9.97279845,81.41,81.333,2.22445635]
["bitfinex","SOLUSD",1771441234687,9.97279845,81.39,81.351,2.22445635]
["bitfinex","SOLUSD",1771441234895,9.97279845,81.4,81.361,2.22445635]
["bitfinex","SOLUSD",1771441235182,9.97279845,81.39,81.361,2.22445635]
["bitfinex","SOLUSD",1771441236389,0.67620044,81.398,81.361,2.22445635]
["bitfinex","SOLUSD",1771441236963,0.67381343,81.419,81.371,2.22445635]
["bitfinex","SOLUSD",1771441237265,9.97279845,81.41,81.371,2.22445635]
["bitfinex","SOLUSD",1771441237465,0.67381343,81.419,81.381,2.22445635]
["bitfinex","SOLUSD",1771441237868,9.97279845,81.41,81.381,2.22445635]
["bitfinex","SOLUSD",1771441238072,10.64425229,81.41,81.371,2.22445635]
["bitfinex","SOLUSD",1771441238271,0.67145384,81.409,81.371,2.22445635]
["bitfinex","SOLUSD",1771441238680,12.28380503,81.408,81.372,12.28923954]
["bitfinex","SOLUSD",1771441239089,0.67145384,81.409,81.373,2.22445635]
["bitfinex","SOLUSD",1771441239268,12.95521082,81.409,81.373,2.22445635]
["bitfinex","SOLUSD",1771441240469,0.66680566,81.408,81.372,12.28923954]
["bitfinex","SOLUSD",1771441240668,12.28395592,81.407,81.373,2.22445635]
["bitfinex","SOLUSD",1771441241278,0.66451657,81.418,81.381,2.22445635]
["bitfinex","SOLUSD",1771441241477,9.97279845,81.41,81.381,2.22445635]
["bitfinex","SOLUSD",1771441242394,0.66225378,81.416,81.381,2.22445635]
["bitfinex","SOLUSD",1771441242765,12.28274887,81.415,81.382,12.28772947]
["bitfinex","SOLUSD",1771441242962,0.66001697,81.416,81.382,12.28772947]
["bitfinex","SOLUSD",1771441243190,4.61729252,81.431,81.391,2.22445635]
["bitfinex","SOLUSD",1771441243390,9.97279845,81.43,81.391,2.22445635]
["bitfinex","SOLUSD",1771441243578,9.97279845,81.42,81.391,2.22445635]
["bitfinex","SOLUSD",1771441243979,0.66001697,81.429,81.391,2.22445635]
["bitfinex","SOLUSD",1771441245094,9.97279845,81.42,81.384,2.29476172]
["bitfinex","SOLUSD",1771441245288,10.62625799,81.42,81.384,2.29476172]
["bitfinex","SOLUSD",1771441245588,0.65345954,81.42,81.39,9.97279845]
["bitfinex","SOLUSD",1771441245777,10.62625799,81.42,81.384,2.29476172]
["bitfinex","SOLUSD",1771441246591,12.93211167,81.428,81.391,2.29476172]
["bitfinex","SOLUSD",1771441246781,0.64921248,81.427,81.391,2.29476172]
["bitfinex","SOLUSD",1771441246980,9.97279845,81.43,81.393,2.29476172]
["bitfinex","SOLUSD",1771441247180,12.28063711,81.429,81.393,2.29476172]
["bitfinex","SOLUSD",1771441248397,12.28009758,81.433,81.4,9.97279845]
["bitfinex","SOLUSD",1771441248618,26.77279845,81.45,81.411,2.29476172]
["bitfinex","SOLUSD",1771441248784,0.64506243,81.448,81.411,2.29476172]
["bitfinex","SOLUSD",1771441248990,9.97279845,81.45,81.412,12.28320149]
["bitfinex","SOLUSD",1771441248991,12.92298549,81.447,81.412,12.28320149]
["bitfinex","SOLUSD",1771441249193,12.92298549,81.447,81.413,2.29476172]
["bitfinex","SOLUSD",1771441249494,9.97279845,81.45,81.413,2.29476172]
["bitfinex","SOLUSD",1771441249714,9.97279845,81.44,81.408,2.29476172]
["bitfinex","SOLUSD",1771441249873,0.64302309,81.429,81.395,2.29476172]
["bitfinex","SOLUSD",1771441250979,9.97279845,81.43,81.395,2.29476172]
["bitfinex","SOLUSD",1771441251277,22.25339924,81.43,81.397,2.29476172]
["bitfinex","SOLUSD",1771441251678,0.64100716,81.437,81.401,2.29476172]
["bitfinex","SOLUSD",1771441252186,12.27837532,81.444,81.401,2.29476172]
["bitfinex","SOLUSD",1771441252380,9.97279845,81.44,81.401,2.29476172]
["bitfinex","SOLUSD",1771441252686,22.25038059,81.45,81.411,2.29476172]
["bitfinex","SOLUSD",1771441253274,4.61729252,81.467,81.421,2.29476172]
["bitfinex","SOLUSD",1771441253479,12.27475818,81.468,81.431,2.29476172]
["bitfinex","SOLUSD",1771441255296,12.27475818,81.468,81.433,2.29476172]
["bitfinex","SOLUSD",1771441255498,12.27475818,81.468,81.432,12.28018469]
["bitfinex","SOLUSD",1771441255499,0.63317239,81.459,81.399,2.29476172]
["bitfinex","SOLUSD",1771441255696,10.60406806,81.45,81.411,2.29476172]
["bitfinex","SOLUSD",1771441255904,9.97279845,81.46,81.421,2.29476172]
["bitfinex","SOLUSD",1771441256090,0.1,81.47,81.441,2.29476172]
["bitfinex","SOLUSD",1771441256409,22.34733023,81.47,81.441,2.29476172]
["bitfinex","SOLUSD",1771441256576,10.07279845,81.47,81.441,2.29476172]
["bitfinex","SOLUSD",1771441256776,12.27460751,81.469,81.441,2.29476172]
["bitfinex","SOLUSD",1771441257384,0.1,81.47,81.443,2.24474265]
["bitfinex","SOLUSD",1771441257580,0.1,81.47,81.451,2.24474265]
["bitfinex","SOLUSD",1771441257800,0.1,81.47,81.429,2.24474265]
["bitfinex","SOLUSD",1771441257801,9.97279845,81.46,81.429,2.24474265]
["bitfinex","SOLUSD",1771441258487,12.90029892,81.469,81.43,9.97279845]
["bitfinex","SOLUSD",1771441258683,43.58681771,81.469,81.431,2.24474265]
["bitfinex","SOLUSD",1771441258891,9.97279845,81.45,81.421,2.24474265]
["bitfinex","SOLUSD",1771441259391,0.62387456,81.459,81.421,2.24474265]
["bitfinex","SOLUSD",1771441259590,12.90013962,81.458,81.423,2.24474265]
["bitfinex","SOLUSD",1771441260499,0.62387456,81.458,81.423,2.24474265]
["bitfinex","SOLUSD",1771441260908,10.07279845,81.47,81.431,2.24474265]
["bitfinex","SOLUSD",1771441261086,9.97279845,81.46,81.431,2.24474265]
["bitfinex","SOLUSD",1771441261412,12.27515639,81.466,81.441,2.24474265]
["bitfinex","SOLUSD",1771441261606,12.27515639,81.466,81.443,2.24474265]
["bitfinex","SOLUSD",1771441261922,9.97279845,81.45,81.421,12.28184375]
["bitfinex","SOLUSD",1771441262206,0.61854827,81.459,81.421,12.28184375]
["bitfinex","SOLUSD",1771441262207,9.97279845,81.46,81.43,9.97279845]
["bitfinex","SOLUSD",1771441262427,0.71854827,81.47,81.421,12.28184375]
["bitfinex","SOLUSD",1771441262428,10.59134672,81.5,81.451,2.24474265]
["bitfinex","SOLUSD",1771441262710,17.49681347,81.509,81.471,2.24474265]
["bitfinex","SOLUSD",1771441262911,17.49681347,81.509,81.47,9.97279845]
["bitfinex","SOLUSD",1771441262912,0.71681347,81.518,81.481,2.24474265]
["bitfinex","SOLUSD",1771441263208,12.26783129,81.514,81.481,2.24474265]
["bitfinex","SOLUSD",1771441263789,9.97279845,81.51,81.481,2.24474265]
["bitfinex","SOLUSD",1771441264100,12.98292988,81.514,81.481,2.24474265]
["bitfinex","SOLUSD",1771441265097,12.26783129,81.514,81.483,2.24474265]
["bitfinex","SOLUSD",1771441265495,12.26783129,81.514,81.49,9.97279845]
["bitfinex","SOLUSD",1771441265701,12.26725439,81.518,81.493,2.24474265]
["bitfinex","SOLUSD",1771441266020,12.26725439,81.518,81.5,9.97279845]
["bitfinex","SOLUSD",1771441266713,0.1,81.53,81.502,2.24474265]
["bitfinex","SOLUSD",1771441267015,0.71007124,81.529,81.493,2.24474265]
["bitfinex","SOLUSD",1771441267211,0.71007124,81.528,81.49,9.97279845]
["bitfinex","SOLUSD",1771441267397,42.92950974,81.529,81.5,8.27e-06]
["bitfinex","SOLUSD",1771441267602,42.92950974,81.529,81.5,9.97280672]
["bitfinex","SOLUSD",1771441267603,12.26557421,81.529,81.5,9.97280672]
["bitfinex","SOLUSD",1771441267798,12.26557421,81.529,81.5,22.24259615]
["bitfinex","SOLUSD",1771441268002,0.1,81.53,81.51,9.92195231]
["bitfinex","SOLUSD",1771441268199,0.1,81.53,81.5,12.2697977]
["bitfinex","SOLUSD",1771441268200,0.1,81.55,81.52,9.92195231]
["bitfinex","SOLUSD",1771441268400,0.1,81.55,81.53,9.92195231]
["bitfinex","SOLUSD",1771441268638,0.1,81.55,81.52,9.92195231]
["bitfinex","SOLUSD",1771441268800,0.1,81.55,81.5,42.94464432]
["bitfinex","SOLUSD",1771441268801,2.15392004,81.548,81.51,9.92195231]
["bitfinex","SOLUSD",1771441269403,16.78,81.547,81.51,9.92195231]
["bitfinex","SOLUSD",1771441269598,2.15392004,81.546,81.51,9.92195231]
["bitfinex","SOLUSD",1771441269920,2.15392004,81.544,81.511,12.2682828]
["bitfinex","SOLUSD",1771441270504,2.15392004,81.544,81.511,14.51302545]
["bitfinex","SOLUSD",1771441270708,2.15392004,81.544,81.512,2.24474265]
["bitfinex","SOLUSD",1771441271413,16.78,81.547,81.521,2.24474265]
["bitfinex","SOLUSD",1771441271610,16.78,81.547,81.501,2.24474265]
["bitfinex","SOLUSD",1771441271611,2.15392004,81.539,81.501,2.24474265]
["bitfinex","SOLUSD",1771441271803,2.15392004,81.507,81.46,9.92195231]
["bitfinex","SOLUSD",1771441271993,12.26873435,81.508,81.447,2.24474265]
["bitfinex","SOLUSD",1771441271994,2.15392004,81.479,81.447,2.24474265]
["bitfinex","SOLUSD",1771441272500,9.92195231,81.47,81.447,2.24474265]
["bitfinex","SOLUSD",1771441272712,9.92195231,81.47,81.433,2.24474265]
["bitfinex","SOLUSD",1771441272918,9.92195231,81.48,81.451,2.24474265]
["bitfinex","SOLUSD",1771441273514,9.92195231,81.49,81.451,2.24474265]
["bitfinex","SOLUSD",1771441273717,42.94057024,81.508,81.471,2.24474265]
["bitfinex","SOLUSD",1771441273910,12.2700892,81.499,81.471,2.24474265]
["bitfinex","SOLUSD",1771441274108,12.26888488,81.507,81.473,2.24474265]
["bitfinex","SOLUSD",1771441274599,16.78,81.528,81.481,2.24474265]
["bitfinex","SOLUSD",1771441274804,2.15392004,81.509,81.471,2.24474265]
["bitfinex","SOLUSD",1771441275423,12.26710963,81.519,81.491,2.19623992]
["bitfinex","SOLUSD",1771441276141,12.26572465,81.528,81.492,2.19623992]
["bitfinex","SOLUSD",1771441276421,42.93003629,81.528,81.492,2.19623992]
["bitfinex","SOLUSD",1771441276823,9.92195231,81.52,81.492,2.19623992]
["bitfinex","SOLUSD",1771441277006,2.21587605,81.519,81.483,2.19623992]
["bitfinex","SOLUSD",1771441277207,9.92195231,81.51,81.471,2.19623992]
["bitfinex","SOLUSD",1771441278109,14.48445988,81.509,81.472,14.47039545]
["bitfinex","SOLUSD",1771441278304,14.48445988,81.509,81.473,2.19623992]
["bitfinex","SOLUSD",1771441278726,2.21587605,81.499,81.467,12.27489374]
["bitfinex","SOLUSD",1771441280325,42.94583916,81.498,81.463,2.19623992]
["bitfinex","SOLUSD",1771441280532,2.21587605,81.479,81.446,12.27801844]
["bitfinex","SOLUSD",1771441280729,2.21587605,81.479,81.447,2.19623992]
["bitfinex","SOLUSD",1771441282128,108.91433048,81.498,81.461,2.19623992]
["bitfinex","SOLUSD",1771441282129,12.27023976,81.498,81.461,2.19623992]
["bitfinex","SOLUSD",1771441282433,9.92195231,81.49,81.461,2.19623992]
["bitfinex","SOLUSD",1771441283651,12.27159493,81.489,81.461,2.19623992]
["bitfinex","SOLUSD",1771441283832,12.27159493,81.489,81.462,12.27566227]
["bitfinex","SOLUSD",1771441284036,12.27043569,81.497,81.463,2.19623992]
["bitfinex","SOLUSD",1771441284241,2.21587605,81.489,81.452,2.19623992]
["bitfinex","SOLUSD",1771441285436,2.21587605,81.489,81.451,12.2773201]
["bitfinex","SOLUSD",1771441285437,12.27043569,81.497,81.461,2.19623992]
["bitfinex","SOLUSD",1771441285738,12.27043569,81.497,81.463,2.19623992]
["bitfinex","SOLUSD",1771441285940,35.28915163,81.508,81.462,12.27566227]
["bitfinex","SOLUSD",1771441285941,4.61729252,81.504,81.471,2.19623992]
["bitfinex","SOLUSD",1771441286129,12.26888488,81.507,81.471,2.19623992]
["bitfinex","SOLUSD",1771441287333,12.26707884,81.519,81.481,2.19623992]
["bitfinex","SOLUSD",1771441287836,12.26707884,81.519,81.483,2.19623992]
["bitfinex","SOLUSD",1771441288015,2.21587605,81.548,81.501,2.19623992]
["bitfinex","SOLUSD",1771441288218,10.02195231,81.55,81.511,2.19623992]
["bitfinex","SOLUSD",1771441288444,9.92195231,81.54,81.511,2.19623992]
["bitfinex","SOLUSD",1771441288813,2.21587605,81.543,81.511,2.19623992]
["bitfinex","SOLUSD",1771441289017,4.61729252,81.544,81.511,2.19623992]
["bitfinex","SOLUSD",1771441289221,0.1,81.55,81.521,2.19623992]
["bitfinex","SOLUSD",1771441289541,12.26256606,81.549,81.521,2.19623992]
["bitfinex","SOLUSD",1771441289714,0.1,81.55,81.523,2.19623992]
["bitfinex","SOLUSD",1771441289921,0.1,81.55,81.531,2.19623992]
["bitfinex","SOLUSD",1771441290958,12.25947956,81.57,81.54,9.92195231]
["bitfinex","SOLUSD",1771441291120,2.21587605,81.569,81.531,2.19623992]
["bitfinex","SOLUSD",1771441291835,2.21587605,81.569,81.53,9.92195231]
["bitfinex","SOLUSD",1771441291836,10.02195231,81.59,81.551,2.19623992]
["bitfinex","SOLUSD",1771441292040,10.02195231,81.59,81.542,12.26361874]
["bitfinex","SOLUSD",1771441292041,0.1,81.59,81.561,2.19623992]
["bitfinex","SOLUSD",1771441292240,14.47243024,81.589,81.543,2.19623992]
["bitfinex","SOLUSD",1771441292540,14.47243024,81.589,81.542,42.92266561]
["bitfinex","SOLUSD",1771441292541,0.1,81.59,81.571,2.19623992]
["bitfinex","SOLUSD",1771441292842,9.92195231,81.62,81.581,2.19623992]
["bitfinex","SOLUSD",1771441293046,12.25204915,81.619,81.581,2.19623992]
["bitfinex","SOLUSD",1771441293218,12.25204915,81.619,81.591,2.19623992]
["bitfinex","SOLUSD",1771441294216,2.21587605,81.631,81.592,12.25610353]
["bitfinex","SOLUSD",1771441294418,2.21587605,81.629,81.593,2.19623992]
["bitfinex","SOLUSD",1771441295021,2.21587605,81.609,81.573,12.25895823]
["bitfinex","SOLUSD",1771441295226,2.21587605,81.609,81.574,2.19623992]
["bitfinex","SOLUSD",1771441295730,9.92195231,81.59,81.55,30.65577265]
["bitfinex","SOLUSD",1771441295934,9.92195231,81.59,81.561,2.19623992]
["bitfinex","SOLUSD",1771441296230,42.88795215,81.608,81.55,30.65577265]
["bitfinex","SOLUSD",1771441296231,12.13782836,81.58,81.55,2.19623992]
["bitfinex","SOLUSD",1771441296430,9.92195231,81.56,81.536,2.19623992]
["bitfinex","SOLUSD",1771441296832,2.21587605,81.569,81.536,2.19623992]
["bitfinex","SOLUSD",1771441297145,9.92195231,81.56,81.521,2.19623992]
["bitfinex","SOLUSD",1771441297337,2.21587605,81.559,81.522,2.19623992]
["bitfinex","SOLUSD",1771441299029,12.26112464,81.559,81.524,2.19623992]
["bitfinex","SOLUSD",1771441299823,14.47588634,81.566,81.531,2.19623992]
["bitfinex","SOLUSD",1771441300735,9.92195231,81.56,81.531,2.19623992]
["bitfinex","SOLUSD",1771441300932,14.47588634,81.566,81.531,2.19623992]
["bitfinex","SOLUSD",1771441301332,9.92195231,81.57,81.541,2.19623992]
["bitfinex","SOLUSD",1771441301743,42.90426434,81.577,81.541,2.19623992]
["bitfinex","SOLUSD",1771441301925,12.25837151,81.577,81.541,2.19623992]
["bitfinex","SOLUSD",1771441302331,9.92195231,81.58,81.551,2.19623992]
["bitfinex","SOLUSD",1771441302737,2.21587605,81.588,81.551,2.19623992]
["bitfinex","SOLUSD",1771441302940,2.21587605,81.579,81.541,2.19623992]
["bitfinex","SOLUSD",1771441303363,12.25820686,81.578,81.543,2.19623992]
["bitfinex","SOLUSD",1771441303535,2.21587605,81.577,81.543,2.19623992]
["bitfinex","SOLUSD",1771441303854,6.4077968,81.659,81.544,0.28432314]
["bitfinex","SOLUSD",1771441304064,1e-08,81.66,81.586,30.96812119]
["bitfinex","SOLUSD",1771441304352,12.23782836,81.69,81.659,6.40346408]
["bitfinex","SOLUSD",1771441304543,2.21587605,81.669,81.659,3.25203836]
["bitfinex","SOLUSD",1771441304856,0.1,81.68,81.659,3.25203836]
["bitfinex","SOLUSD",1771441305539,0.1,81.68,81.66,12.24589762]
["bitfinex","SOLUSD",1771441305737,0.1,81.69,81.66,22.16784993]
["bitfinex","SOLUSD",1771441306041,0.1,81.69,81.66,52.78259399]
["bitfinex","SOLUSD",1771441306734,2.20830198,81.689,81.66,12.24589762]
["bitfinex","SOLUSD",1771441307151,2.20830198,81.689,81.66,52.78259399]
["bitfinex","SOLUSD",1771441307332,0.1,81.69,81.66,42.86064168]
["bitfinex","SOLUSD",1771441307537,2.20830198,81.698,81.66,52.78259399]
["bitfinex","SOLUSD",1771441307733,9.92195231,81.69,81.66,12.24589762]
["bitfinex","SOLUSD",1771441307937,2.20830198,81.689,81.66,12.24589762]
["bitfinex","SOLUSD",1771441308147,2.20830198,81.689,81.659,15.49793762]
["bitfinex","SOLUSD",1771441308744,2.20830198,81.689,81.66,9.92195231]
["bitfinex","SOLUSD",1771441308944,2.20830198,81.689,81.659,46.11305659]
["bitfinex","SOLUSD",1771441309145,2.20830198,81.689,81.659,15.49793762]
["bitfinex","SOLUSD",1771441309759,2.20830198,81.689,81.651,12.24724743]
["bitfinex","SOLUSD",1771441310062,2.20830198,81.687,81.646,12.24789702]
["bitfinex","SOLUSD",1771441310269,2.20830198,81.687,81.596,49.02179392]
["bitfinex","SOLUSD",1771441310270,2.20830198,81.659,81.624,20.06]
["bitfinex","SOLUSD",1771441310563,2.20830198,81.659,81.63,9.92195231]
["bitfinex","SOLUSD",1771441310951,2.20830198,81.659,81.598,110.29682099]
["bitfinex","SOLUSD",1771441310952,2.20830198,81.639,81.58,9.92195231]
["bitfinex","SOLUSD",1771441311147,9.92195231,81.6,81.56,9.92195231]
["bitfinex","SOLUSD",1771441311342,2.20830198,81.609,81.57,9.92195231]
["bitfinex","SOLUSD",1771441311543,2.20830198,81.609,81.56,30.00195231]
["bitfinex","SOLUSD",1771441311744,2.20830198,81.609,81.561,0.03051669]
["bitfinex","SOLUSD",1771441311954,9.92195231,81.61,81.562,0.03051669]
["bitfinex","SOLUSD",1771441312162,9.92195231,81.6,81.562,0.03051669]
["bitfinex","SOLUSD",1771441312346,12.13025429,81.61,81.562,0.03051669]
["bitfinex","SOLUSD",1771441312547,2.19939638,81.58,81.561,12.26076188]
["bitfinex","SOLUSD",1771441312745,2.20830198,81.589,81.561,12.26076188]
["bitfinex","SOLUSD",1771441312939,9.92195231,81.58,81.561,12.26076188]
["bitfinex","SOLUSD",1771441313357,2.20830198,81.589,81.561,12.26076188]
["bitfinex","SOLUSD",1771441313558,9.92195231,81.57,81.548,12.26271643]
["bitfinex","SOLUSD",1771441313945,9.92195231,81.56,81.534,20.06]
["bitfinex","SOLUSD",1771441314168,2.20830198,81.569,81.534,20.12959461]
["bitfinex","SOLUSD",1771441315339,2.20830198,81.589,81.542,0.08879758]
["bitfinex","SOLUSD",1771441315565,2.20830198,81.589,81.506,9.9781544]
["bitfinex","SOLUSD",1771441315566,2.20830198,81.589,81.541,0.08879758]
["bitfinex","SOLUSD",1771441316167,9.92195231,81.57,81.542,0.10777999]
["bitfinex","SOLUSD",1771441316370,12.25670441,81.588,81.542,0.10777999]
["bitfinex","SOLUSD",1771441316371,9.92195231,81.58,81.542,0.10777999]
["bitfinex","SOLUSD",1771441317056,9.92195231,81.57,81.542,0.10777999]
["bitfinex","SOLUSD",1771441317258,9.92195231,81.58,81.542,0.10777999]
["bitfinex","SOLUSD",1771441318048,9.92195231,81.56,81.531,30.82659795]
["bitfinex","SOLUSD",1771441318658,2.22407187,81.569,81.531,30.82659795]
["bitfinex","SOLUSD",1771441318965,9.92195231,81.56,81.531,30.82659795]
["bitfinex","SOLUSD",1771441319266,12.14602418,81.55,81.523,12.26647694]
["bitfinex","SOLUSD",1771441319769,2.22407187,81.559,81.523,12.26647694]
["bitfinex","SOLUSD",1771441320071,9.92195231,81.55,81.52,30.66703891]
["bitfinex","SOLUSD",1771441320277,2.22407187,81.559,81.521,0.1994712]
["bitfinex","SOLUSD",1771441320451,9.92195231,81.56,81.521,0.1994712]
["bitfinex","SOLUSD",1771441320647,9.92195231,81.57,81.531,0.1994712]
["bitfinex","SOLUSD",1771441321149,9.92195231,81.56,81.531,0.1994712]
["bitfinex","SOLUSD",1771441321362,9.92195231,81.56,81.522,0.21718241]
["bitfinex","SOLUSD",1771441321761,9.92195231,81.57,81.522,0.21718241]
["bitfinex","SOLUSD",1771441322273,9.92195231,81.57,81.53,9.92195231]
["bitfinex","SOLUSD",1771441322573,9.92195231,81.59,81.551,0.23469019]
["bitfinex","SOLUSD",1771441322868,2.22407187,81.597,81.561,0.25199688]
["bitfinex","SOLUSD",1771441323070,2.22407187,81.609,81.561,0.25199688]
["bitfinex","SOLUSD",1771441323268,2.22407187,81.609,81.571,0.25199688]
["bitfinex","SOLUSD",1771441323773,2.22407187,81.591,81.551,0.26910478]
["bitfinex","SOLUSD",1771441323952,42.87586822,81.631,81.536,4.61729252]
["bitfinex","SOLUSD",1771441323953,2.22407187,81.603,81.57,9.92195231]
["bitfinex","SOLUSD",1771441324257,9.92195231,81.6,81.568,0.26910478]
["bitfinex","SOLUSD",1771441324460,9.92195231,81.61,81.571,0.26910478]
["bitfinex","SOLUSD",1771441324662,9.92195231,81.6,81.569,42.90845786]
["bitfinex","SOLUSD",1771441324981,2.22407187,81.609,81.57,9.92195231]
["bitfinex","SOLUSD",1771441325185,2.22407187,81.589,81.546,12.26301719]
["bitfinex","SOLUSD",1771441325367,2.22407187,81.579,81.546,12.26301719]
["bitfinex","SOLUSD",1771441325662,2.22407187,81.579,81.547,30.6568715]
["bitfinex","SOLUSD",1771441326073,2.22407187,81.599,81.56,10.22468565]
["bitfinex","SOLUSD",1771441326458,2.22407187,81.599,81.561,42.91266658]
["bitfinex","SOLUSD",1771441327369,2.22407187,81.599,81.562,0.31925848]
["bitfinex","SOLUSD",1771441327682,9.92195231,81.6,81.562,0.31925848]
["bitfinex","SOLUSD",1771441327976,12.13001153,81.6,81.562,0.31925848]
["bitfinex","SOLUSD",1771441328365,2.22407187,81.6,81.562,0.31925848]
["bitfinex","SOLUSD",1771441328579,12.13001153,81.6,81.563,42.91161432]
["bitfinex","SOLUSD",1771441328881,2.22407187,81.6,81.563,43.26335585]
["bitfinex","SOLUSD",1771441329060,12.13001153,81.6,81.563,43.26335585]
["bitfinex","SOLUSD",1771441329760,2.22407187,81.6,81.564,0.36770376]
["bitfinex","SOLUSD",1771441329960,2.22407187,81.609,81.57,9.90593966]
["bitfinex","SOLUSD",1771441330169,12.25261081,81.616,81.571,0.36770376]
["bitfinex","SOLUSD",1771441330483,9.90593966,81.61,81.571,0.36770376]
["bitfinex","SOLUSD",1771441330964,14.47477015,81.628,81.59,10.28942232]
["bitfinex","SOLUSD",1771441331276,2.22407187,81.609,81.572,12.25910851]
["bitfinex","SOLUSD",1771441331457,2.22407187,81.589,81.55,9.90593966]
["bitfinex","SOLUSD",1771441331858,2.22407187,81.589,81.55,10.30501998]
["bitfinex","SOLUSD",1771441332061,2.22407187,81.589,81.551,0.39908032]
["bitfinex","SOLUSD",1771441332262,2.22407187,81.589,81.56,9.90593966]
["bitfinex","SOLUSD",1771441332458,2.22407187,81.589,81.551,0.39908032]
["bitfinex","SOLUSD",1771441332979,9.90593966,81.6,81.56,9.90593966]
["bitfinex","SOLUSD",1771441333187,2.22407187,81.599,81.551,0.41449882]
["bitfinex","SOLUSD",1771441333500,2.22407187,81.609,81.57,9.90593966]
["bitfinex","SOLUSD",1771441333662,2.22407187,81.609,81.57,10.32043848]
["bitfinex","SOLUSD",1771441334080,2.22407187,81.609,81.57,9.90593966]
["bitfinex","SOLUSD",1771441334288,2.22407187,81.609,81.557,0.42974023]
["bitfinex","SOLUSD",1771441334289,2.22407187,81.599,81.56,9.90593966]
["bitfinex","SOLUSD",1771441334591,2.22407187,81.579,81.548,42.91950752]
["bitfinex","SOLUSD",1771441334960,2.22407187,81.579,81.521,49.51174634]
["bitfinex","SOLUSD",1771441334961,2.34949415,81.559,81.51,12.26843332]
["bitfinex","SOLUSD",1771441335262,9.90593966,81.54,81.51,12.26843332]
["bitfinex","SOLUSD",1771441335474,2.34949415,81.539,81.51,12.26843332]
["bitfinex","SOLUSD",1771441335776,9.90593966,81.54,81.51,12.26843332]
["bitfinex","SOLUSD",1771441336283,2.34949415,81.569,81.531,0.4744221]
["bitfinex","SOLUSD",1771441336977,2.34949415,81.569,81.533,0.48897523]
["bitfinex","SOLUSD",1771441337882,2.34949415,81.568,81.532,42.92793013]
["bitfinex","SOLUSD",1771441338474,2.34949415,81.568,81.533,0.5033612]
["bitfinex","SOLUSD",1771441338784,12.2582538,81.578,81.533,0.5033612]
["bitfinex","SOLUSD",1771441339080,9.90593966,81.57,81.534,42.92687712]
["bitfinex","SOLUSD",1771441339787,2.34949415,81.569,81.534,12.26482203]
["bitfinex","SOLUSD",1771441339966,2.34949415,81.549,81.51,9.90593966]
["bitfinex","SOLUSD",1771441340386,2.34949415,81.549,81.511,0.53163934]
["bitfinex","SOLUSD",1771441340972,2.34949415,81.567,81.52,9.90593966]
["bitfinex","SOLUSD",1771441341172,9.90593966,81.56,81.521,42.93372259]
["bitfinex","SOLUSD",1771441341368,2.34949415,81.559,81.521,43.47925786]
["bitfinex","SOLUSD",1771441341681,2.34949415,81.559,81.522,0.54553527]
["bitfinex","SOLUSD",1771441342483,2.34949415,81.559,81.523,42.9326693]
["bitfinex","SOLUSD",1771441343282,2.34949415,81.558,81.523,42.9326693]
["bitfinex","SOLUSD",1771441343687,2.34949415,81.549,81.523,12.26647694]
["bitfinex","SOLUSD",1771441344587,2.34949415,81.54,81.505,12.26918593]
["bitfinex","SOLUSD",1771441344788,12.25543381,81.54,81.505,42.94215077]
["bitfinex","SOLUSD",1771441345665,12.25543381,81.55,81.511,0.59954115]
["bitfinex","SOLUSD",1771441346188,2.34949415,81.549,81.511,0.59954115]
["bitfinex","SOLUSD",1771441346506,2.34949415,81.567,81.531,0.61265717]
["bitfinex","SOLUSD",1771441346679,2.34949415,81.567,81.533,0.61265717]
["bitfinex","SOLUSD",1771441346984,2.34949415,81.579,81.54,9.90593966]
["bitfinex","SOLUSD",1771441347369,2.34949415,81.579,81.533,0.61265717]
["bitfinex","SOLUSD",1771441347570,22.16389441,81.58,81.532,42.92793013]
["bitfinex","SOLUSD",1771441347571,2.34949415,81.569,81.532,42.92793013]
["bitfinex","SOLUSD",1771441348178,2.34949415,81.569,81.532,43.56636911]
["bitfinex","SOLUSD",1771441348699,2.34949415,81.567,81.532,42.92793013]
["bitfinex","SOLUSD",1771441349391,2.34949415,81.567,81.532,43.57903835]
["bitfinex","SOLUSD",1771441350588,2.34949415,81.559,81.522,30.66651501]
["bitfinex","SOLUSD",1771441350887,2.34949415,81.539,81.502,0.6760118]
["bitfinex","SOLUSD",1771441351696,9.90593966,81.53,81.501,42.94425835]
["bitfinex","SOLUSD",1771441351907,2.34949415,81.529,81.501,42.94425835]
["bitfinex","SOLUSD",1771441352803,2.34949415,81.529,81.501,30.67447025]
["bitfinex","SOLUSD",1771441352983,2.34949415,81.539,81.501,30.67447025]
["bitfinex","SOLUSD",1771441353180,2.34949415,81.519,81.481,12.27279979]
["bitfinex","SOLUSD",1771441353485,2.34949415,81.509,81.481,42.95479927]
["bitfinex","SOLUSD",1771441354080,2.34949415,81.518,81.481,43.66710403]
["bitfinex","SOLUSD",1771441354287,2.34949415,81.518,81.482,0.71230476]
["bitfinex","SOLUSD",1771441355496,12.25543381,81.51,81.483,12.27249855]
["bitfinex","SOLUSD",1771441355688,12.26722932,81.518,81.483,42.95374494]
["bitfinex","SOLUSD",1771441355891,2.34949415,81.517,81.483,42.95374494]
["bitfinex","SOLUSD",1771441356199,9.90593966,81.54,81.501,0.73581061]
["bitfinex","SOLUSD",1771441356392,2.34949415,81.539,81.501,0.73581061]
["bitfinex","SOLUSD",1771441356908,2.34949415,81.529,81.492,0.74736144]
["bitfinex","SOLUSD",1771441357679,2.34949415,81.529,81.493,42.9484741]
["bitfinex","SOLUSD",1771441358297,2.34949415,81.539,81.501,0.7587796]
["bitfinex","SOLUSD",1771441359793,2.34949415,81.551,81.52,9.90593966]
["bitfinex","SOLUSD",1771441360205,9.90593966,81.54,81.502,42.94373143]
["bitfinex","SOLUSD",1771441360382,2.34949415,81.529,81.502,12.26963755]
["bitfinex","SOLUSD",1771441360583,2.34949415,81.529,81.494,12.27084202]
["bitfinex","SOLUSD",1771441361214,2.34949415,81.539,81.501,0.79225318]
["bitfinex","SOLUSD",1771441361418,2.34949415,81.539,81.494,42.94794708]
["bitfinex","SOLUSD",1771441361419,2.34949415,81.549,81.511,0.79225318]
["bitfinex","SOLUSD",1771441362022,2.34949415,81.549,81.513,0.80315571]
["bitfinex","SOLUSD",1771441363493,2.34949415,81.549,81.514,12.26783129]
["bitfinex","SOLUSD",1771441363689,2.34949415,81.539,81.504,0.82458652]
["bitfinex","SOLUSD",1771441363889,2.34949415,81.519,81.482,42.9542721]
["bitfinex","SOLUSD",1771441364409,2.34949415,81.519,81.483,0.82458652]
["bitfinex","SOLUSD",1771441365404,2.34949415,81.519,81.482,42.9542721]
["bitfinex","SOLUSD",1771441365405,2.5062335,81.509,81.482,12.27264917]
["bitfinex","SOLUSD",1771441365709,2.5062335,81.509,81.481,30.68191424]
["bitfinex","SOLUSD",1771441366504,2.5062335,81.518,81.481,30.68191424]
["bitfinex","SOLUSD",1771441366708,2.5062335,81.518,81.48,9.90593966]
["bitfinex","SOLUSD",1771441367003,2.5062335,81.499,81.464,12.27536089]
["bitfinex","SOLUSD",1771441367204,2.5062335,81.489,81.464,12.27536089]
["bitfinex","SOLUSD",1771441368604,2.5062335,81.499,81.464,12.27536089]
["bitfinex","SOLUSD",1771441368807,2.5062335,81.509,81.47,9.90593966]
["bitfinex","SOLUSD",1771441370704,2.5062335,81.509,81.471,43.86559719]
["bitfinex","SOLUSD",1771441370906,2.5062335,81.528,81.491,0.90552552]
["bitfinex","SOLUSD",1771441371717,19.0462335,81.538,81.5,10.82106666]
["bitfinex","SOLUSD",1771441371931,2.5062335,81.537,81.5,10.82106666]
["bitfinex","SOLUSD",1771441373294,4.61729252,81.55,81.51,9.90593966]
["bitfinex","SOLUSD",1771441373295,2.5062335,81.535,81.51,9.90593966]
["bitfinex","SOLUSD",1771441373891,2.5062335,81.545,81.51,9.90593966]
["bitfinex","SOLUSD",1771441374090,2.5062335,81.555,81.52,9.90593966]
["bitfinex","SOLUSD",1771441375211,2.5062335,81.555,81.521,12.26677788]
["bitfinex","SOLUSD",1771441375912,2.5062335,81.549,81.521,12.26677788]
["bitfinex","SOLUSD",1771441376619,12.26172439,81.555,81.466,49.10012062]
["bitfinex","SOLUSD",1771441376620,2.5062335,81.529,81.491,2.55956499]
["bitfinex","SOLUSD",1771441377933,2.4929268,81.55,81.501,2.42437818]
["bitfinex","SOLUSD",1771441378103,2.4929268,81.549,81.501,2.42437818]
["bitfinex","SOLUSD",1771441378301,2.4929268,81.549,81.492,42.94900111]
["bitfinex","SOLUSD",1771441378302,2.4929268,81.519,81.492,42.94900111]
["bitfinex","SOLUSD",1771441378733,2.4929268,81.529,81.493,2.42437818]
["bitfinex","SOLUSD",1771441379523,2.4929268,81.529,81.495,2.42437818]
["bitfinex","SOLUSD",1771441379921,12.26521904,81.532,81.495,2.42437818]
["bitfinex","SOLUSD",1771441380110,12.26482203,81.534,81.501,2.42437818]
["bitfinex","SOLUSD",1771441380429,12.26384456,81.541,81.511,2.42437818]
["bitfinex","SOLUSD",1771441380620,2.4929268,81.548,81.511,2.42437818]
["bitfinex","SOLUSD",1771441380822,14.75429001,81.557,81.521,2.42437818]
["bitfinex","SOLUSD",1771441381006,16.54,81.554,81.521,2.42437818]
["bitfinex","SOLUSD",1771441381209,2.4929268,81.554,81.521,2.42437818]
["bitfinex","SOLUSD",1771441381408,16.54,81.558,81.521,2.42437818]
["bitfinex","SOLUSD",1771441381610,9.90593966,81.55,81.522,12.26662741]
["bitfinex","SOLUSD",1771441381816,28.80133543,81.558,81.5,22.17587831]
["bitfinex","SOLUSD",1771441381817,2.4929268,81.539,81.5,22.17587831]
["bitfinex","SOLUSD",1771441382129,2.4929268,81.529,81.5,12.26993865]
["bitfinex","SOLUSD",1771441382325,19.0329268,81.548,81.511,2.42437818]
["bitfinex","SOLUSD",1771441382519,19.0329268,81.548,81.51,9.90593966]
["bitfinex","SOLUSD",1771441382520,9.90593966,81.56,81.521,2.42437818]
["bitfinex","SOLUSD",1771441382710,12.26062151,81.562,81.521,2.42437818]
["bitfinex","SOLUSD",1771441382910,2.4929268,81.559,81.521,2.42437818]
["bitfinex","SOLUSD",1771441384031,2.4929268,81.579,81.531,2.42437818]
["bitfinex","SOLUSD",1771441384216,2.4929268,81.569,81.531,2.42437818]
["bitfinex","SOLUSD",1771441384422,2.4929268,81.559,81.523,2.42437818]
["bitfinex","SOLUSD",1771441386019,2.4929268,81.559,81.53,9.90593966]
["bitfinex","SOLUSD",1771441386332,2.4929268,81.565,81.531,2.42437818]
["bitfinex","SOLUSD",1771441387132,14.7530874,81.565,81.531,2.42437818]
["bitfinex","SOLUSD",1771441387535,12.2601606,81.565,81.531,2.42437818]
["bitfinex","SOLUSD",1771441387831,14.7530874,81.565,81.531,2.42437818]
["bitfinex","SOLUSD",1771441388205,14.7530874,81.565,81.533,2.42437818]
["bitfinex","SOLUSD",1771441388932,16.56,81.573,81.541,2.42437818]
["bitfinex","SOLUSD",1771441389231,12.25790167,81.581,81.55,9.90593966]
["bitfinex","SOLUSD",1771441389430,9.90593966,81.58,81.551,2.42437818]
["bitfinex","SOLUSD",1771441389614,2.4929268,81.579,81.551,2.42437818]
["bitfinex","SOLUSD",1771441389815,28.81727699,81.585,81.551,2.42437818]
["bitfinex","SOLUSD",1771441390334,31.31020379,81.585,81.553,2.42437818]
["bitfinex","SOLUSD",1771441390534,2.4929268,81.584,81.553,2.42437818]
["bitfinex","SOLUSD",1771441390911,2.4929268,81.559,81.521,2.42437818]
["bitfinex","SOLUSD",1771441391129,2.4929268,81.559,81.522,2.42437818]
["bitfinex","SOLUSD",1771441391325,2.4929268,81.559,81.53,12.33283527]
["bitfinex","SOLUSD",1771441391731,2.4929268,81.579,81.541,2.42437818]
["bitfinex","SOLUSD",1771441391931,9.90845709,81.58,81.541,2.42437818]
["bitfinex","SOLUSD",1771441391932,2.4929268,81.577,81.541,2.42437818]
["bitfinex","SOLUSD",1771441392130,12.40138389,81.57,81.541,2.42437818]
["bitfinex","SOLUSD",1771441392441,2.4929268,81.569,81.542,12.26361874]
["bitfinex","SOLUSD",1771441392928,2.4929268,81.569,81.53,9.90845709]
["bitfinex","SOLUSD",1771441392929,9.90845709,81.55,81.511,2.42437818]
["bitfinex","SOLUSD",1771441393134,2.4929268,81.549,81.512,42.93820163]
["bitfinex","SOLUSD",1771441393923,2.4929268,81.549,81.512,45.36257981]
["bitfinex","SOLUSD",1771441394320,2.4929268,81.548,81.512,45.36257981]
["bitfinex","SOLUSD",1771441394520,2.4929268,81.539,81.512,12.26813229]
["bitfinex","SOLUSD",1771441394721,2.4929268,81.529,81.497,12.27034902]
["bitfinex","SOLUSD",1771441395233,2.4929268,81.529,81.498,2.66541496]
["bitfinex","SOLUSD",1771441395437,16.54,81.536,81.501,2.66541496]
["bitfinex","SOLUSD",1771441395634,2.64547019,81.535,81.501,2.66541496]
["bitfinex","SOLUSD",1771441396015,12.26131715,81.558,81.51,9.90845709]
["bitfinex","SOLUSD",1771441396218,2.64547019,81.564,81.531,12.26520445]
["bitfinex","SOLUSD",1771441396429,2.64547019,81.559,81.531,12.26520445]
["bitfinex","SOLUSD",1771441396946,12.25994556,81.567,81.532,2.66541496]
["bitfinex","SOLUSD",1771441397322,2.64547019,81.566,81.532,2.66541496]
["bitfinex","SOLUSD",1771441397737,2.64547019,81.565,81.532,2.66541496]
["bitfinex","SOLUSD",1771441398539,12.26031092,81.564,81.533,12.26497246]
["bitfinex","SOLUSD",1771441398725,14.90578111,81.564,81.533,12.26497246]
["bitfinex","SOLUSD",1771441399125,2.64547019,81.564,81.534,2.66541496]
["bitfinex","SOLUSD",1771441399323,2.64547019,81.571,81.534,2.66541496]
["bitfinex","SOLUSD",1771441399621,2.64547019,81.571,81.541,2.66541496]
["bitfinex","SOLUSD",1771441400530,30.64239746,81.587,81.542,12.26361874]
["bitfinex","SOLUSD",1771441400531,24.81333637,81.57,81.542,12.26361874]
["bitfinex","SOLUSD",1771441400730,14.90487928,81.57,81.542,12.26361874]
["bitfinex","SOLUSD",1771441400934,2.64547019,81.569,81.541,2.66541496]
["bitfinex","SOLUSD",1771441401130,2.64547019,81.569,81.536,12.26443929]
["bitfinex","SOLUSD",1771441401530,9.90845709,81.56,81.532,12.26503379]
["bitfinex","SOLUSD",1771441401737,16.54,81.57,81.533,2.66541496]
["bitfinex","SOLUSD",1771441402439,16.54,81.57,81.541,2.66541496]
["bitfinex","SOLUSD",1771441402947,16.54,81.57,81.542,12.26361874]
["bitfinex","SOLUSD",1771441403143,12.25955939,81.569,81.542,12.26361874]
["bitfinex","SOLUSD",1771441404252,2.64547019,81.568,81.542,12.26361874]
["bitfinex","SOLUSD",1771441405831,2.64547019,81.559,81.521,12.26677788]
["bitfinex","SOLUSD",1771441406026,2.64547019,81.559,81.522,2.66541496]
["bitfinex","SOLUSD",1771441406267,12.25908301,81.573,81.543,2.66541496]
["bitfinex","SOLUSD",1771441406555,16.56,81.572,81.543,2.66541496]
["bitfinex","SOLUSD",1771441406937,2.64547019,81.571,81.542,12.26361874]
["bitfinex","SOLUSD",1771441407143,2.64547019,81.569,81.543,2.66541496]
["bitfinex","SOLUSD",1771441407557,28.8388638,81.574,81.543,2.66541496]
["bitfinex","SOLUSD",1771441407761,2.64547019,81.573,81.543,2.66541496]
["bitfinex","SOLUSD",1771441407971,2.64547019,81.573,81.542,12.26361874]
["bitfinex","SOLUSD",1771441409364,2.64547019,81.571,81.535,14.93008657]
["bitfinex","SOLUSD",1771441409555,2.64547019,81.569,81.535,14.93008657]
["bitfinex","SOLUSD",1771441409741,2.64547019,81.569,81.536,2.66541496]
["bitfinex","SOLUSD",1771441410164,2.64547019,81.569,81.541,2.66541496]
["bitfinex","SOLUSD",1771441411766,2.64547019,81.569,81.543,2.66541496]
["bitfinex","SOLUSD",1771441411966,9.90845709,81.6,81.551,2.66541496]
["bitfinex","SOLUSD",1771441412174,2.64547019,81.598,81.551,2.66541496]
["bitfinex","SOLUSD",1771441412552,2.64547019,81.596,81.551,2.66541496]
["bitfinex","SOLUSD",1771441413474,2.64547019,81.589,81.551,2.66541496]
["bitfinex","SOLUSD",1771441413851,2.64547019,81.587,81.552,14.92752992]
["bitfinex","SOLUSD",1771441414051,2.64547019,81.587,81.553,2.66541496]
["bitfinex","SOLUSD",1771441414665,12.25670441,81.588,81.545,2.66541496]
["bitfinex","SOLUSD",1771441414666,2.64547019,81.579,81.545,2.66541496]
["bitfinex","SOLUSD",1771441414867,2.64547019,81.569,81.532,2.66541496]
["bitfinex","SOLUSD",1771441415254,9.90845709,81.56,81.527,12.26586797]
["bitfinex","SOLUSD",1771441415448,2.64547019,81.549,81.514,2.66541496]
["bitfinex","SOLUSD",1771441415649,2.64547019,81.549,81.515,12.26768079]
["bitfinex","SOLUSD",1771441415971,2.64547019,81.545,81.515,12.26768079]
["bitfinex","SOLUSD",1771441416475,2.64547019,81.543,81.515,12.26768079]
["bitfinex","SOLUSD",1771441416678,2.64547019,81.539,81.515,12.26768079]
["bitfinex","SOLUSD",1771441416978,2.64547019,81.539,81.49,9.90845709]
["bitfinex","SOLUSD",1771441417271,9.90845709,81.54,81.475,30.68418856]
["bitfinex","SOLUSD",1771441417272,2.64547019,81.509,81.475,30.68418856]
["bitfinex","SOLUSD",1771441417850,2.64547019,81.509,81.475,33.34960352]
["bitfinex","SOLUSD",1771441418072,2.64547019,81.508,81.476,2.66541496]
["bitfinex","SOLUSD",1771441418285,9.90845709,81.49,81.461,12.27581296]
["bitfinex","SOLUSD",1771441418461,2.64547019,81.489,81.46,0.2]
["bitfinex","SOLUSD",1771441418972,9.90845709,81.48,81.46,0.2]
["bitfinex","SOLUSD",1771441419175,16.58,81.488,81.461,12.27581296]
["bitfinex","SOLUSD",1771441419378,19.22547019,81.488,81.461,12.27581296]
["bitfinex","SOLUSD",1771441419576,2.64547019,81.502,81.462,2.66541496]
["bitfinex","SOLUSD",1771441419759,12.55392728,81.5,81.462,2.66541496]
["bitfinex","SOLUSD",1771441419958,2.64547019,81.499,81.462,2.66541496]
["bitfinex","SOLUSD",1771441420158,12.27023976,81.498,81.463,12.27551158]
["bitfinex","SOLUSD",1771441420459,2.64547019,81.497,81.464,2.66541496]
["bitfinex","SOLUSD",1771441420672,16.56,81.502,81.471,2.66541496]
["bitfinex","SOLUSD",1771441420872,12.55392728,81.52,81.471,2.66541496]
["bitfinex","SOLUSD",1771441421073,24.82094649,81.52,81.481,2.66541496]
["bitfinex","SOLUSD",1771441421378,2.64547019,81.519,81.481,2.66541496]
["bitfinex","SOLUSD",1771441422159,2.64547019,81.529,81.483,2.66541496]
["bitfinex","SOLUSD",1771441422366,2.64547019,81.525,81.483,2.66541496]
["bitfinex","SOLUSD",1771441425483,2.64547019,81.525,81.484,42.9532178]
["bitfinex","SOLUSD",1771441425676,12.47384306,81.52,81.485,2.61779952]
["bitfinex","SOLUSD",1771441425887,2.56538597,81.509,81.484,12.27234794]
["bitfinex","SOLUSD",1771441426884,9.90845709,81.5,81.467,2.61779952]
["bitfinex","SOLUSD",1771441427082,2.56538597,81.499,81.467,2.61779952]
["bitfinex","SOLUSD",1771441427259,2.56538597,81.499,81.471,12.27430619]
["bitfinex","SOLUSD",1771441427582,9.90845709,81.51,81.472,2.61779952]
["bitfinex","SOLUSD",1771441427780,14.83112437,81.528,81.491,2.61779952]
["bitfinex","SOLUSD",1771441427982,2.56538597,81.524,81.491,2.61779952]
["bitfinex","SOLUSD",1771441429572,2.56538597,81.524,81.493,2.61779952]
["bitfinex","SOLUSD",1771441429976,16.56,81.529,81.493,2.61779952]
["bitfinex","SOLUSD",1771441430185,2.56538597,81.528,81.493,2.61779952]
["bitfinex","SOLUSD",1771441431585,2.56538597,81.528,81.495,2.61779952]
["bitfinex","SOLUSD",1771441432381,5.0,102.41,81.511,2.61779952]
["bitfinex","SOLUSD",1771441432382,16.56,81.543,81.511,2.61779952]
["bitfinex","SOLUSD",1771441432584,2.56538597,81.544,81.511,2.61779952]
["bitfinex","SOLUSD",1771441432792,9.90845709,81.55,81.511,2.61779952]
["bitfinex","SOLUSD",1771441432793,12.47384306,81.54,81.511,2.61779952]
["bitfinex","SOLUSD",1771441433173,2.56538597,81.54,81.511,2.61779952]
["bitfinex","SOLUSD",1771441434001,14.82942398,81.54,81.512,12.26813229]
["bitfinex","SOLUSD",1771441434298,2.56538597,81.54,81.512,12.26813229]
["bitfinex","SOLUSD",1771441435088,2.56538597,81.54,81.513,2.61779952]
["bitfinex","SOLUSD",1771441436170,2.56538597,81.548,81.515,2.61779952]
["bitfinex","SOLUSD",1771441436371,2.56538597,81.559,81.521,2.61779952]
["bitfinex","SOLUSD",1771441437287,2.56538597,81.559,81.531,2.61779952]
["bitfinex","SOLUSD",1771441438066,9.90845709,81.57,81.531,2.61779952]
["bitfinex","SOLUSD",1771441438287,2.51712656,81.559,81.531,12.26527333]
["bitfinex","SOLUSD",1771441438490,2.51712656,81.559,81.521,12.26677788]
["bitfinex","SOLUSD",1771441439202,2.51712656,81.549,81.521,12.26677788]
["bitfinex","SOLUSD",1771441439381,2.51712656,81.549,81.521,42.93372259]
["bitfinex","SOLUSD",1771441439584,2.51712656,81.549,81.522,2.69776181]
["bitfinex","SOLUSD",1771441440591,2.51712656,81.558,81.524,2.69776181]
["bitfinex","SOLUSD",1771441440805,14.77848977,81.557,81.524,2.69776181]
["bitfinex","SOLUSD",1771441441097,2.51712656,81.557,81.524,2.69776181]
["bitfinex","SOLUSD",1771441442905,2.51712656,81.555,81.526,2.69776181]
["bitfinex","SOLUSD",1771441443903,2.51712656,81.555,81.509,19.8]
["bitfinex","SOLUSD",1771441443904,2.51712656,81.539,81.498,2.69776181]
["bitfinex","SOLUSD",1771441444096,2.51712656,81.519,81.49,2.69776181]
["bitfinex","SOLUSD",1771441444304,2.51712656,81.519,81.487,30.67973316]
["bitfinex","SOLUSD",1771441444700,16.52,81.527,81.491,2.69776181]
["bitfinex","SOLUSD",1771441445204,2.51712656,81.529,81.491,2.69776181]
["bitfinex","SOLUSD",1771441445804,2.51712656,81.529,81.493,2.69776181]
["bitfinex","SOLUSD",1771441447601,2.51712656,81.529,81.495,2.69776181]
["bitfinex","SOLUSD",1771441447801,19.01712656,81.538,81.495,2.69776181]
["bitfinex","SOLUSD",1771441448008,19.01712656,81.538,81.501,2.69776181]
["bitfinex","SOLUSD",1771441448188,4.61729252,81.542,81.501,2.69776181]
["bitfinex","SOLUSD",1771441448383,9.90845709,81.54,81.501,2.69776181]
["bitfinex","SOLUSD",1771441448786,12.42558365,81.54,81.501,2.69776181]
["bitfinex","SOLUSD",1771441448986,2.51712656,81.54,81.511,2.69776181]
["bitfinex","SOLUSD",1771441450287,2.51712656,81.568,81.531,2.69776181]
["bitfinex","SOLUSD",1771441450807,2.51712656,81.568,81.54,9.90845709]
["bitfinex","SOLUSD",1771441451114,2.51712656,81.576,81.541,2.69776181]
["bitfinex","SOLUSD",1771441451490,2.51712656,81.584,81.551,2.69776181]
["bitfinex","SOLUSD",1771441452099,16.5,81.589,81.551,2.69776181]
["bitfinex","SOLUSD",1771441452306,14.77311764,81.593,81.563,2.69776181]
["bitfinex","SOLUSD",1771441452988,2.51712656,81.593,81.563,2.69776181]
["bitfinex","SOLUSD",1771441453185,12.25610353,81.592,81.563,2.69776181]
["bitfinex","SOLUSD",1771441453593,2.51712656,81.589,81.546,2.69776181]
["bitfinex","SOLUSD",1771441453800,2.51712656,81.579,81.546,2.69776181]
["bitfinex","SOLUSD",1771441454608,2.51712656,81.579,81.55,12.26236301]
["bitfinex","SOLUSD",1771441454786,12.25820686,81.578,81.55,12.26236301]
["bitfinex","SOLUSD",1771441454991,2.51712656,81.577,81.55,14.93912716]
["bitfinex","SOLUSD",1771441455508,2.731786,81.586,81.551,2.67676415]
["bitfinex","SOLUSD",1771441455910,12.25715511,81.585,81.551,2.67676415]
["bitfinex","SOLUSD",1771441456293,14.98894111,81.585,81.551,2.67676415]
["bitfinex","SOLUSD",1771441457014,2.731786,81.584,81.553,2.67676415]
["bitfinex","SOLUSD",1771441458099,2.731786,81.593,81.561,2.67676415]
["bitfinex","SOLUSD",1771441458906,2.731786,81.593,81.563,2.67676415]
["bitfinex","SOLUSD",1771441459105,12.25610353,81.592,81.563,2.67676415]
["bitfinex","SOLUSD",1771441459510,2.731786,81.591,81.563,2.67676415]
["bitfinex","SOLUSD",1771441459811,2.731786,81.591,81.541,19.8]
["bitfinex","SOLUSD",1771441459812,2.731786,81.579,81.543,2.67676415]
["bitfinex","SOLUSD",1771441460704,2.731786,81.579,81.544,42.92161286]
["bitfinex","SOLUSD",1771441460910,16.52,81.586,81.546,12.26301719]
["bitfinex","SOLUSD",1771441460911,2.731786,81.577,81.546,12.26301719]
["bitfinex","SOLUSD",1771441461115,2.731786,81.577,81.531,19.8]
["bitfinex","SOLUSD",1771441461116,2.731786,81.559,81.526,2.67676415]
["bitfinex","SOLUSD",1771441461402,9.90929598,81.55,81.517,2.67676415]
["bitfinex","SOLUSD",1771441461614,2.731786,81.549,81.517,2.67676415]
["bitfinex","SOLUSD",1771441461996,2.731786,81.549,81.518,12.26722932]
["bitfinex","SOLUSD",1771441462298,2.731786,81.549,81.508,30.67166459]
["bitfinex","SOLUSD",1771441462299,16.52,81.573,81.533,2.67676415]
["bitfinex","SOLUSD",1771441462497,2.731786,81.569,81.533,2.67676415]
["bitfinex","SOLUSD",1771441463389,12.25970969,81.568,81.534,12.26482203]
["bitfinex","SOLUSD",1771441463596,2.731786,81.567,81.535,2.67676415]
["bitfinex","SOLUSD",1771441463797,2.731786,81.549,81.508,2.67676415]
["bitfinex","SOLUSD",1771441463992,16.54,81.557,81.521,2.67676415]
["bitfinex","SOLUSD",1771441464197,2.731786,81.556,81.521,2.67676415]
["bitfinex","SOLUSD",1771441465619,2.731786,81.554,81.523,2.67676415]
["bitfinex","SOLUSD",1771441465814,12.26112363,81.559,81.523,2.67676415]
["bitfinex","SOLUSD",1771441465996,2.731786,81.558,81.523,2.67676415]
["bitfinex","SOLUSD",1771441466197,16.54,81.563,81.531,2.67676415]
["bitfinex","SOLUSD",1771441466613,2.731786,81.559,81.522,42.93319594]
["bitfinex","SOLUSD",1771441466819,2.731786,81.549,81.522,12.26662741]
["bitfinex","SOLUSD",1771441467314,2.731786,81.549,81.523,2.67676415]
["bitfinex","SOLUSD",1771441467816,14.99438426,81.549,81.524,12.26632648]
["bitfinex","SOLUSD",1771441468206,14.99438426,81.549,81.523,2.67676415]
["bitfinex","SOLUSD",1771441468520,2.731786,81.548,81.524,12.26632648]
["bitfinex","SOLUSD",1771441468915,2.731786,81.548,81.524,14.94309063]
["bitfinex","SOLUSD",1771441469217,16.54,81.554,81.525,2.67676415]
["bitfinex","SOLUSD",1771441470010,12.26196461,81.553,81.526,12.26602556]
["bitfinex","SOLUSD",1771441470198,12.26196461,81.553,81.526,14.94278971]
["bitfinex","SOLUSD",1771441470615,12.26196461,81.553,81.527,2.67676415]
["bitfinex","SOLUSD",1771441470918,2.731786,81.539,81.494,2.67676415]
["bitfinex","SOLUSD",1771441471216,2.731786,81.529,81.494,2.67676415]
["bitfinex","SOLUSD",1771441472198,2.731786,81.527,81.495,14.9474556]
["bitfinex","SOLUSD",1771441473005,2.731786,81.519,81.483,2.67676415]
["bitfinex","SOLUSD",1771441473205,2.731786,81.518,81.483,14.9492627]
["bitfinex","SOLUSD",1771441473402,42.93003629,81.528,81.472,14.95082431]
["bitfinex","SOLUSD",1771441473403,2.731786,81.499,81.472,14.95082431]
["bitfinex","SOLUSD",1771441473710,2.731786,81.509,81.473,2.67676415]
["bitfinex","SOLUSD",1771441474503,2.731786,81.507,81.475,2.67676415]
["bitfinex","SOLUSD",1771441475313,12.26707884,81.519,81.481,2.67676415]
["bitfinex","SOLUSD",1771441475620,12.26634445,81.524,81.491,2.67676415]
["bitfinex","SOLUSD",1771441476008,9.90929598,81.52,81.491,2.67676415]
["bitfinex","SOLUSD",1771441476215,2.731786,81.519,81.491,2.67676415]
["bitfinex","SOLUSD",1771441476410,9.90929598,81.51,81.475,2.67676415]
["bitfinex","SOLUSD",1771441476607,2.731786,81.509,81.476,2.67676415]
["bitfinex","SOLUSD",1771441477800,2.731786,81.499,81.475,12.27370359]
["bitfinex","SOLUSD",1771441478625,2.731786,81.499,81.468,12.27475818]
["bitfinex","SOLUSD",1771441478835,2.731786,81.499,81.467,2.67676415]
["bitfinex","SOLUSD",1771441478836,2.731786,81.489,81.464,12.27535959]
["bitfinex","SOLUSD",1771441479215,9.90929598,81.48,81.46,0.2]
["bitfinex","SOLUSD",1771441479414,2.731786,81.491,81.461,2.67676415]
["bitfinex","SOLUSD",1771441479602,9.90929598,81.49,81.461,2.67676415]
["bitfinex","SOLUSD",1771441479802,12.64108198,81.49,81.461,2.67676415]
["bitfinex","SOLUSD",1771441480007,2.731786,81.489,81.461,2.67676415]
["bitfinex","SOLUSD",1771441481112,2.731786,81.489,81.462,12.27566227]
["bitfinex","SOLUSD",1771441481524,16.58,81.496,81.463,2.67676415]
["bitfinex","SOLUSD",1771441481832,2.731786,81.495,81.463,2.67676415]
["bitfinex","SOLUSD",1771441482231,2.731786,81.495,81.471,2.67676415]
["bitfinex","SOLUSD",1771441482405,31.57886484,81.519,81.481,2.67676415]
["bitfinex","SOLUSD",1771441482922,2.731786,81.518,81.481,2.67676415]
["bitfinex","SOLUSD",1771441483307,2.731786,81.518,81.483,2.67676415]
["bitfinex","SOLUSD",1771441483528,2.731786,81.509,81.478,2.67676415]
["bitfinex","SOLUSD",1771441484029,2.731786,81.509,81.481,2.67676415]
["bitfinex","SOLUSD",1771441484338,16.58,81.529,81.501,2.67676415]
["bitfinex","SOLUSD",1771441485025,2.5661583,81.529,81.501,2.67676415]
["bitfinex","SOLUSD",1771441485233,2.5661583,81.519,81.489,2.58262241]
["bitfinex","SOLUSD",1771441485407,2.5661583,81.519,81.49,14.85406675]
["bitfinex","SOLUSD",1771441485607,16.58,81.528,81.491,2.58262241]
["bitfinex","SOLUSD",1771441485820,12.2658751,81.527,81.491,2.58262241]
["bitfinex","SOLUSD",1771441486016,9.90929598,81.53,81.491,2.58262241]
["bitfinex","SOLUSD",1771441486220,2.5661583,81.58,81.52,9.90929598]
["bitfinex","SOLUSD",1771441486419,2.5661583,81.559,81.521,2.58262241]
["bitfinex","SOLUSD",1771441487326,2.5661583,81.559,81.522,12.26662741]
["bitfinex","SOLUSD",1771441487540,9.90929598,81.56,81.49,208.61455391]
["bitfinex","SOLUSD",1771441487541,2.5661583,81.549,81.517,12.26734033]
["bitfinex","SOLUSD",1771441487747,2.5661583,81.529,81.502,12.26950987]
["bitfinex","SOLUSD",1771441487910,2.5661583,81.519,81.48,12.49191839]
["bitfinex","SOLUSD",1771441488113,2.5661583,81.519,81.482,2.58262241]
["bitfinex","SOLUSD",1771441489517,2.5661583,81.519,81.484,2.58262241]
["bitfinex","SOLUSD",1771441489832,16.58,81.527,81.491,2.58262241]
["bitfinex","SOLUSD",1771441490029,2.5661583,81.529,81.501,2.58262241]
["bitfinex","SOLUSD",1771441490231,12.47545428,81.55,81.511,2.58262241]
["bitfinex","SOLUSD",1771441490443,2.5661583,81.549,81.511,2.58262241]
["bitfinex","SOLUSD",1771441490735,22.1718371,81.55,81.511,2.58262241]
["bitfinex","SOLUSD",1771441490736,2.5661583,81.539,81.511,2.58262241]
["bitfinex","SOLUSD",1771441490910,2.5661583,81.539,81.492,2.58262241]
["bitfinex","SOLUSD",1771441491110,2.5661583,81.529,81.492,2.58262241]
["bitfinex","SOLUSD",1771441491412,2.5661583,81.529,81.483,42.95374494]
["bitfinex","SOLUSD",1771441491413,2.5661583,81.529,81.501,2.58262241]
["bitfinex","SOLUSD",1771441491613,12.2631233,81.546,81.511,2.58262241]
["bitfinex","SOLUSD",1771441491815,2.5661583,81.539,81.503,2.58262241]
["bitfinex","SOLUSD",1771441492116,2.5661583,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1771441492435,2.5661583,81.529,81.492,2.58262241]
["bitfinex","SOLUSD",1771441494835,2.5661583,81.529,81.501,2.58262241]
["bitfinex","SOLUSD",1771441497136,2.5661583,81.529,81.503,2.58262241]
["bitfinex","SOLUSD",1771441497333,2.5661583,81.541,81.511,2.58262241]
["bitfinex","SOLUSD",1771441497919,16.56,81.557,81.521,2.67124312]
["bitfinex","SOLUSD",1771441498235,2.51402976,81.558,81.531,2.67124312]
["bitfinex","SOLUSD",1771441498941,12.26053542,81.563,81.531,2.67124312]
["bitfinex","SOLUSD",1771441499124,2.51402976,81.562,81.533,2.67124312]
["bitfinex","SOLUSD",1771441499721,2.51402976,81.559,81.527,12.26572723]
["bitfinex","SOLUSD",1771441500139,2.51402976,81.559,81.527,14.93697035]
["bitfinex","SOLUSD",1771441500345,12.25990387,81.567,81.54,9.90929598]
["bitfinex","SOLUSD",1771441500636,2.51402976,81.559,81.527,12.26572723]
["bitfinex","SOLUSD",1771441501016,2.51402976,81.559,81.52,9.90929598]
["bitfinex","SOLUSD",1771441501017,2.51402976,81.558,81.524,2.67124312]
["bitfinex","SOLUSD",1771441501217,12.26037735,81.564,81.54,9.90929598]
["bitfinex","SOLUSD",1771441501430,12.26037735,81.564,81.541,2.67124312]
["bitfinex","SOLUSD",1771441501634,14.77440711,81.564,81.531,2.67124312]
["bitfinex","SOLUSD",1771441502649,2.51402976,81.563,81.531,2.67124312]
["bitfinex","SOLUSD",1771441503450,2.51402976,81.563,81.533,2.67124312]
["bitfinex","SOLUSD",1771441503823,2.51402976,81.559,81.523,12.26647694]
["bitfinex","SOLUSD",1771441504023,2.51402976,81.549,81.513,12.26789024]
["bitfinex","SOLUSD",1771441504247,2.51402976,81.549,81.52,9.90929598]
["bitfinex","SOLUSD",1771441504546,2.51402976,81.56,81.53,9.90929598]
["bitfinex","SOLUSD",1771441504844,2.51402976,81.559,81.521,2.67124312]
["bitfinex","SOLUSD",1771441505545,2.51402976,81.539,81.501,2.67124312]
["bitfinex","SOLUSD",1771441505749,2.51402976,81.537,81.505,2.67124312]
["bitfinex","SOLUSD",1771441506131,42.91424506,81.558,81.504,12.26923572]
["bitfinex","SOLUSD",1771441506132,2.51402976,81.557,81.521,2.67124312]
["bitfinex","SOLUSD",1771441506441,4.61729252,81.553,81.521,2.67124312]
["bitfinex","SOLUSD",1771441507345,4.61729252,81.555,81.521,2.67124312]
["bitfinex","SOLUSD",1771441507542,36.86,81.599,81.504,12.26923572]
["bitfinex","SOLUSD",1771441507543,2.51402976,81.539,81.504,12.26933647]
["bitfinex","SOLUSD",1771441508342,16.6,81.538,81.504,12.26933647]
["bitfinex","SOLUSD",1771441508541,2.51402976,81.537,81.504,12.26933647]
["bitfinex","SOLUSD",1771441508756,2.51402976,81.535,81.504,12.26933647]
["bitfinex","SOLUSD",1771441509539,2.51402976,81.529,81.498,12.27020906]
["bitfinex","SOLUSD",1771441510440,2.51402976,81.538,81.51,9.90929598]
["bitfinex","SOLUSD",1771441510642,2.51402976,81.529,81.489,2.67124312]
["bitfinex","SOLUSD",1771441510846,2.51402976,81.536,81.501,2.67124312]
["bitfinex","SOLUSD",1771441511435,2.51402976,81.529,81.501,2.67124312]
["bitfinex","SOLUSD",1771441512444,19.11402976,81.529,81.501,2.67124312]
["bitfinex","SOLUSD",1771441512631,2.51402976,81.546,81.503,2.67124312]
["bitfinex","SOLUSD",1771441512834,2.51402976,81.539,81.503,2.67124312]
["bitfinex","SOLUSD",1771441513153,12.26301719,81.546,81.502,12.26963755]
["bitfinex","SOLUSD",1771441513154,16.62,81.541,81.511,2.67124312]
["bitfinex","SOLUSD",1771441513760,12.42332574,81.54,81.511,2.67124312]
["bitfinex","SOLUSD",1771441513959,2.51402976,81.539,81.503,2.67124312]
["bitfinex","SOLUSD",1771441514856,2.51402976,81.529,81.494,2.67124312]
["bitfinex","SOLUSD",1771441515432,16.62,81.531,81.501,2.69199165]
["bitfinex","SOLUSD",1771441515651,2.62367081,81.537,81.501,2.69199165]
["bitfinex","SOLUSD",1771441515836,16.62,81.531,81.501,2.69199165]
["bitfinex","SOLUSD",1771441517054,2.62367081,81.529,81.502,2.69199165]
["bitfinex","SOLUSD",1771441517357,22.18713846,81.53,81.477,2.69199165]
["bitfinex","SOLUSD",1771441517358,2.62367081,81.519,81.477,2.69199165]
["bitfinex","SOLUSD",1771441517649,2.62367081,81.509,81.478,12.27325167]
["bitfinex","SOLUSD",1771441518155,9.92171469,81.49,81.46,2.89199165]
["bitfinex","SOLUSD",1771441518654,91.99067827,81.53,81.46,0.2]
["bitfinex","SOLUSD",1771441518655,2.62367081,81.479,81.46,0.2]
["bitfinex","SOLUSD",1771441518852,5.36086188,81.521,81.44,10.12171469]
["bitfinex","SOLUSD",1771441518853,2.62367081,81.509,81.461,2.69199165]
["bitfinex","SOLUSD",1771441519161,2.62367081,81.489,81.461,12.27578177]
["bitfinex","SOLUSD",1771441519449,2.62367081,81.489,81.453,14.96901029]
["bitfinex","SOLUSD",1771441519651,12.5453855,81.48,81.453,14.96901029]
["bitfinex","SOLUSD",1771441519848,16.62,81.484,81.454,2.69199165]
["bitfinex","SOLUSD",1771441520052,2.62367081,81.499,81.454,2.69199165]
["bitfinex","SOLUSD",1771441520436,19.24367081,81.498,81.454,2.69199165]
["bitfinex","SOLUSD",1771441520662,9.92171469,81.5,81.46,9.92171469]
["bitfinex","SOLUSD",1771441520836,16.62,81.501,81.471,2.69199165]
["bitfinex","SOLUSD",1771441521032,4.61729252,81.513,81.473,2.69199165]
["bitfinex","SOLUSD",1771441521363,16.64,81.514,81.473,2.69199165]
["bitfinex","SOLUSD",1771441521646,16.64,81.514,81.481,2.69199165]
["bitfinex","SOLUSD",1771441521850,16.62,81.516,81.481,2.69199165]
["bitfinex","SOLUSD",1771441522150,16.62,81.516,81.441,2.69199165]
["bitfinex","SOLUSD",1771441522151,2.62367081,81.489,81.441,2.69199165]
["bitfinex","SOLUSD",1771441522466,9.92171469,81.47,81.442,2.69199165]
["bitfinex","SOLUSD",1771441522628,2.62367081,81.487,81.442,2.69199165]
["bitfinex","SOLUSD",1771441522838,26.54171469,81.5,81.461,2.69199165]
["bitfinex","SOLUSD",1771441523144,28.8900892,81.499,81.463,2.69199165]
["bitfinex","SOLUSD",1771441523350,2.62367081,81.498,81.463,2.69199165]
["bitfinex","SOLUSD",1771441524547,12.27039032,81.497,81.463,2.69199165]
["bitfinex","SOLUSD",1771441524755,12.27039032,81.497,81.465,2.69199165]
["bitfinex","SOLUSD",1771441525133,2.62367081,81.496,81.465,2.69199165]
["bitfinex","SOLUSD",1771441526639,12.27069145,81.495,81.465,2.69199165]
["bitfinex","SOLUSD",1771441526838,12.27069145,81.495,81.467,2.69199165]
["bitfinex","SOLUSD",1771441527250,16.62,81.504,81.467,2.69199165]
["bitfinex","SOLUSD",1771441527550,2.62367081,81.504,81.471,2.69199165]
["bitfinex","SOLUSD",1771441528154,14.89168453,81.513,81.471,2.69199165]
["bitfinex","SOLUSD",1771441528541,14.89168453,81.513,81.481,2.69199165]
["bitfinex","SOLUSD",1771441528737,28.9274249,81.517,81.483,2.69199165]
["bitfinex","SOLUSD",1771441528937,12.26651819,81.523,81.491,2.69199165]
["bitfinex","SOLUSD",1771441529255,12.26588625,81.527,81.491,2.69199165]
["bitfinex","SOLUSD",1771441530155,2.62367081,81.52,81.491,2.69199165]
["bitfinex","SOLUSD",1771441530464,12.5453855,81.52,81.483,2.69199165]
["bitfinex","SOLUSD",1771441530645,2.62367081,81.519,81.483,2.69199165]
["bitfinex","SOLUSD",1771441531055,2.62367081,81.519,81.485,2.69199165]
["bitfinex","SOLUSD",1771441531251,2.62367081,81.518,81.485,2.69199165]
["bitfinex","SOLUSD",1771441532061,2.62367081,81.518,81.483,12.27238443]
["bitfinex","SOLUSD",1771441532457,2.62367081,81.518,81.483,14.96437608]
["bitfinex","SOLUSD",1771441532655,2.62367081,81.518,81.484,2.69199165]
["bitfinex","SOLUSD",1771441533044,12.26737981,81.517,81.485,12.27219733]
["bitfinex","SOLUSD",1771441533361,12.26737981,81.517,81.486,2.69199165]
["bitfinex","SOLUSD",1771441534162,2.62367081,81.514,81.486,2.69199165]
["bitfinex","SOLUSD",1771441535164,32.1,81.516,81.491,2.69199165]
["bitfinex","SOLUSD",1771441536268,32.1,81.516,81.493,2.69199165]
["bitfinex","SOLUSD",1771441536567,32.1,81.516,81.478,30.68302742]
["bitfinex","SOLUSD",1771441536568,2.62367081,81.509,81.481,12.27279979]
["bitfinex","SOLUSD",1771441537039,2.62367081,81.509,81.482,2.69199165]
["bitfinex","SOLUSD",1771441537242,2.62367081,81.517,81.482,2.69199165]
["bitfinex","SOLUSD",1771441537663,2.62367081,81.515,81.482,2.69199165]
["bitfinex","SOLUSD",1771441538470,2.62367081,81.509,81.471,2.69199165]
["bitfinex","SOLUSD",1771441538641,2.62367081,81.499,81.464,12.27528943]
["bitfinex","SOLUSD",1771441538965,2.62367081,81.499,81.465,2.69199165]
["bitfinex","SOLUSD",1771441540058,9.92171469,81.5,81.465,2.69199165]
["bitfinex","SOLUSD",1771441540059,2.62367081,81.497,81.465,2.69199165]
["bitfinex","SOLUSD",1771441540665,2.62367081,81.497,81.467,2.69199165]
["bitfinex","SOLUSD",1771441540846,12.26955709,81.503,81.467,2.69199165]
["bitfinex","SOLUSD",1771441541052,2.62367081,81.502,81.467,2.69199165]
["bitfinex","SOLUSD",1771441541759,9.92171469,81.5,81.467,2.69199165]
["bitfinex","SOLUSD",1771441542359,9.92171469,81.5,81.46,9.92171469]
["bitfinex","SOLUSD",1771441542360,2.62367081,81.495,81.453,2.69199165]
["bitfinex","SOLUSD",1771441542557,2.62367081,81.489,81.453,2.69199165]
["bitfinex","SOLUSD",1771441543568,12.27174553,81.488,81.455,2.69199165]
["bitfinex","SOLUSD",1771441543755,14.89541634,81.488,81.455,2.69199165]
["bitfinex","SOLUSD",1771441544357,16.74,81.494,81.455,2.69199165]
["bitfinex","SOLUSD",1771441544578,12.26993475,81.501,81.461,2.69199165]
["bitfinex","SOLUSD",1771441544874,12.26993475,81.501,81.463,2.69199165]
["bitfinex","SOLUSD",1771441545653,12.26993475,81.501,81.465,2.55203957]
["bitfinex","SOLUSD",1771441545858,12.26993475,81.501,81.471,2.55203957]
["bitfinex","SOLUSD",1771441546783,12.26920232,81.505,81.471,2.55203957]
["bitfinex","SOLUSD",1771441548466,12.26920232,81.505,81.465,19.66]
["bitfinex","SOLUSD",1771441548467,14.74939489,81.51,81.481,2.55203957]
["bitfinex","SOLUSD",1771441548977,2.48095821,81.531,81.491,2.55203957]
["bitfinex","SOLUSD",1771441549275,2.48095821,81.531,81.501,2.55203957]
["bitfinex","SOLUSD",1771441550356,12.26512289,81.532,81.503,2.55203957]
["bitfinex","SOLUSD",1771441550556,2.48095821,81.531,81.503,2.55203957]
["bitfinex","SOLUSD",1771441551666,2.48095821,81.519,81.482,2.55203957]
["bitfinex","SOLUSD",1771441551888,2.48095821,81.499,81.475,2.55203957]
["bitfinex","SOLUSD",1771441553081,12.27001504,81.5,81.462,12.27555128]
["bitfinex","SOLUSD",1771441553082,2.48095821,81.497,81.462,12.27555128]
["bitfinex","SOLUSD",1771441553261,2.48095821,81.497,81.463,2.55203957]
["bitfinex","SOLUSD",1771441554560,2.48095821,81.497,81.465,2.55203957]
["bitfinex","SOLUSD",1771441556964,2.48095821,81.504,81.467,2.55203957]
["bitfinex","SOLUSD",1771441557784,12.2690354,81.506,81.471,2.57092703]
["bitfinex","SOLUSD",1771441557966,32.1,81.505,81.471,2.57092703]
["bitfinex","SOLUSD",1771441558361,2.72474816,81.504,81.471,2.57092703]
["bitfinex","SOLUSD",1771441558574,2.72474816,81.499,81.463,2.57092703]
["bitfinex","SOLUSD",1771441558788,2.72474816,81.489,81.453,2.57092703]
["bitfinex","SOLUSD",1771441559091,42.94162392,81.506,81.454,12.27686792]
["bitfinex","SOLUSD",1771441559092,2.72474816,81.479,81.454,12.27686792]
["bitfinex","SOLUSD",1771441559985,12.27250262,81.483,81.455,2.57092703]
["bitfinex","SOLUSD",1771441560186,2.72474816,81.484,81.455,2.57092703]
["bitfinex","SOLUSD",1771441560496,30.6765567,81.496,81.454,12.27686792]
["bitfinex","SOLUSD",1771441560497,2.72474816,81.502,81.461,2.57092703]
["bitfinex","SOLUSD",1771441560666,9.92171469,81.5,81.461,2.57092703]
["bitfinex","SOLUSD",1771441560873,2.72474816,81.489,81.461,2.57092703]
["bitfinex","SOLUSD",1771441561496,2.72474816,81.489,81.455,2.57092703]
["bitfinex","SOLUSD",1771441561797,2.72474816,81.479,81.448,22.23092703]
["bitfinex","SOLUSD",1771441561966,2.72474816,81.477,81.449,2.57092703]
["bitfinex","SOLUSD",1771441562169,2.72474816,81.477,81.45,12.27747084]
["bitfinex","SOLUSD",1771441562576,12.2697881,81.501,81.461,2.57092703]
["bitfinex","SOLUSD",1771441562785,2.72474816,81.499,81.461,2.57092703]
["bitfinex","SOLUSD",1771441563577,9.92171469,81.49,81.461,2.57092703]
["bitfinex","SOLUSD",1771441563776,2.72474816,81.489,81.461,2.57092703]
["bitfinex","SOLUSD",1771441564781,2.72474816,81.487,81.451,2.57092703]
["bitfinex","SOLUSD",1771441564989,16.82,81.491,81.451,2.57092703]
["bitfinex","SOLUSD",1771441565187,14.99543961,81.495,81.451,2.57092703]
["bitfinex","SOLUSD",1771441565574,16.82,81.496,81.461,2.57092703]
["bitfinex","SOLUSD",1771441565887,14.99414448,81.504,81.471,2.57092703]
["bitfinex","SOLUSD",1771441566191,12.26939632,81.504,81.471,2.57092703]
["bitfinex","SOLUSD",1771441566695,12.2697881,81.501,81.473,2.57092703]
["bitfinex","SOLUSD",1771441567291,12.2697881,81.501,81.465,2.57092703]
["bitfinex","SOLUSD",1771441567292,2.72474816,81.499,81.465,2.57092703]
["bitfinex","SOLUSD",1771441567672,2.72474816,81.497,81.465,2.57092703]
["bitfinex","SOLUSD",1771441568492,16.86,81.498,81.465,2.57092703]
["bitfinex","SOLUSD",1771441568677,16.86,81.498,81.467,2.57092703]
["bitfinex","SOLUSD",1771441568678,12.27039032,81.497,81.467,2.57092703]
["bitfinex","SOLUSD",1771441568874,12.26990079,81.501,81.467,2.57092703]
["bitfinex","SOLUSD",1771441569479,12.26990079,81.501,81.471,2.57092703]
["bitfinex","SOLUSD",1771441570100,16.86,81.509,81.471,2.57092703]
["bitfinex","SOLUSD",1771441570594,12.26873435,81.508,81.471,2.57092703]
["bitfinex","SOLUSD",1771441570779,14.99348251,81.508,81.471,2.57092703]
["bitfinex","SOLUSD",1771441571795,2.72474816,81.507,81.473,2.57092703]
["bitfinex","SOLUSD",1771441572501,12.26873435,81.508,81.473,2.57092703]
["bitfinex","SOLUSD",1771441572695,12.2680657,81.513,81.473,2.57092703]
["bitfinex","SOLUSD",1771441572888,12.2680657,81.513,81.481,2.57092703]
["bitfinex","SOLUSD",1771441573583,14.99281386,81.513,81.481,2.57092703]
["bitfinex","SOLUSD",1771441573782,2.72474816,81.512,81.483,2.57092703]
["bitfinex","SOLUSD",1771441574086,2.72474816,81.509,81.476,2.57092703]
["bitfinex","SOLUSD",1771441574604,2.72474816,81.499,81.468,2.57092703]
["bitfinex","SOLUSD",1771441574902,12.61034586,81.48,81.456,12.27656648]
["bitfinex","SOLUSD",1771441575600,2.68305944,81.479,81.451,12.27726689]
["bitfinex","SOLUSD",1771441575785,12.27314914,81.479,81.448,2.51226914]
["bitfinex","SOLUSD",1771441575987,2.68305944,81.478,81.448,2.51226914]
["bitfinex","SOLUSD",1771441576201,16.88,81.482,81.451,2.51226914]
["bitfinex","SOLUSD",1771441576588,2.68305944,81.479,81.448,2.51226914]
["bitfinex","SOLUSD",1771441577993,2.68305944,81.478,81.45,2.51226914]
["bitfinex","SOLUSD",1771441581811,2.68305944,81.478,81.452,2.51226914]
["bitfinex","SOLUSD",1771441581992,12.27257874,81.483,81.452,2.51226914]
["bitfinex","SOLUSD",1771441583991,12.27204673,81.486,81.454,2.51226914]
["bitfinex","SOLUSD",1771441584708,32.1,81.485,81.454,2.51226914]
["bitfinex","SOLUSD",1771441585995,32.1,81.485,81.463,2.51226914]
["bitfinex","SOLUSD",1771441586396,23.74936985,81.485,81.471,2.51226914]
["bitfinex","SOLUSD",1771441587114,2.68305944,81.499,81.471,2.51226914]
["bitfinex","SOLUSD",1771441587509,14.95328622,81.499,81.473,2.51226914]
["bitfinex","SOLUSD",1771441588612,12.27022678,81.499,81.472,12.27415553]
["bitfinex","SOLUSD",1771441588812,3.70822986,81.49,81.466,2.51226914]
["bitfinex","SOLUSD",1771441589117,2.68305944,81.498,81.466,2.51226914]
["bitfinex","SOLUSD",1771441589311,12.27022678,81.499,81.466,2.51226914]
["bitfinex","SOLUSD",1771441589721,2.68305944,81.498,81.468,2.51226914]
["bitfinex","SOLUSD",1771441590413,20.66822986,81.5,81.468,2.51226914]
["bitfinex","SOLUSD",1771441591012,16.96,81.5,81.468,2.51226914]
["bitfinex","SOLUSD",1771441591318,2.68305944,81.499,81.46,3.70822986]
["bitfinex","SOLUSD",1771441591520,2.68305944,81.489,81.461,2.51226914]
["bitfinex","SOLUSD",1771441591724,2.68305944,81.489,81.462,2.51226914]
["bitfinex","SOLUSD",1771441592222,3.70822986,81.48,81.457,12.27636567]
["bitfinex","SOLUSD",1771441592627,2.68305944,81.481,81.457,12.27636567]
["bitfinex","SOLUSD",1771441593115,2.68305944,81.481,81.458,2.51226914]
["bitfinex","SOLUSD",1771441593522,2.68305944,81.481,81.459,12.27611436]
["bitfinex","SOLUSD",1771441594026,2.68305944,81.481,81.459,14.7883835]
["bitfinex","SOLUSD",1771441594221,12.2717458,81.488,81.46,2.51226914]
["bitfinex","SOLUSD",1771441594424,16.98,81.493,81.461,2.51226914]
["bitfinex","SOLUSD",1771441594811,16.98,81.493,81.471,2.7066632]
["bitfinex","SOLUSD",1771441595120,12.26944781,81.504,81.471,2.7066632]
["bitfinex","SOLUSD",1771441595522,12.26944781,81.504,81.473,2.7066632]
["bitfinex","SOLUSD",1771441597320,16.98,81.508,81.473,2.7066632]
["bitfinex","SOLUSD",1771441597726,16.98,81.508,81.475,2.7066632]
["bitfinex","SOLUSD",1771441598957,16.98,81.508,81.48,3.70822986]
["bitfinex","SOLUSD",1771441599122,19.76107465,81.522,81.491,2.7066632]
["bitfinex","SOLUSD",1771441599432,2.7117048,81.521,81.491,2.7066632]
["bitfinex","SOLUSD",1771441600407,2.7117048,81.519,81.491,2.7066632]
["bitfinex","SOLUSD",1771441600620,2.7117048,81.519,81.492,12.27114317]
["bitfinex","SOLUSD",1771441600822,2.7117048,81.519,81.493,2.7066632]
["bitfinex","SOLUSD",1771441602230,2.7117048,81.519,81.487,2.7066632]
["bitfinex","SOLUSD",1771441602431,2.7117048,81.499,81.459,2.7066632]
["bitfinex","SOLUSD",1771441602630,2.7117048,81.499,81.448,19.7]
["bitfinex","SOLUSD",1771441602631,17.04936985,81.518,81.491,2.7066632]
["bitfinex","SOLUSD",1771441602817,2.7117048,81.516,81.47,3.70822986]
["bitfinex","SOLUSD",1771441603134,2.7117048,81.509,81.47,3.70822986]
["bitfinex","SOLUSD",1771441603432,2.7117048,81.509,81.48,3.70822986]
["bitfinex","SOLUSD",1771441603632,2.7117048,81.509,81.47,3.70822986]
["bitfinex","SOLUSD",1771441604631,2.7117048,81.509,81.471,12.27430619]
["bitfinex","SOLUSD",1771441604838,2.7117048,81.509,81.472,2.7066632]
["bitfinex","SOLUSD",1771441605420,2.56729675,81.507,81.472,2.7066632]
["bitfinex","SOLUSD",1771441606936,2.56729675,81.499,81.471,12.27430619]
["bitfinex","SOLUSD",1771441607134,2.56729675,81.489,81.462,12.27552308]
["bitfinex","SOLUSD",1771441607938,2.56729675,81.489,81.457,12.27640284]
["bitfinex","SOLUSD",1771441608241,17.04,81.488,81.457,12.27640284]
["bitfinex","SOLUSD",1771441608540,2.56729675,81.487,81.457,12.27640284]
["bitfinex","SOLUSD",1771441608923,3.70822986,81.49,81.451,12.2773201]
["bitfinex","SOLUSD",1771441608924,2.56729675,81.485,81.451,12.2773201]
["bitfinex","SOLUSD",1771441609125,2.56729675,81.479,81.451,12.2773201]
["bitfinex","SOLUSD",1771441609536,2.56729675,81.477,81.451,12.2773201]
["bitfinex","SOLUSD",1771441610241,17.04,81.476,81.451,12.2773201]
["bitfinex","SOLUSD",1771441610424,2.56729675,81.475,81.451,12.2773201]
["bitfinex","SOLUSD",1771441610830,17.04,81.485,81.462,12.27566227]
["bitfinex","SOLUSD",1771441611037,17.04,81.485,81.463,2.49518604]
["bitfinex","SOLUSD",1771441611244,12.27144434,81.49,81.463,2.49518604]
["bitfinex","SOLUSD",1771441611429,29.3109271,81.494,81.47,3.70822986]
["bitfinex","SOLUSD",1771441611739,2.56729675,81.493,81.469,2.49518604]
["bitfinex","SOLUSD",1771441611946,2.56729675,81.493,81.47,3.70822986]
["bitfinex","SOLUSD",1771441612121,2.56729675,81.493,81.471,2.49518604]
["bitfinex","SOLUSD",1771441612447,3.70822986,81.51,81.471,2.49518604]
["bitfinex","SOLUSD",1771441612632,17.04,81.514,81.481,2.49518604]
["bitfinex","SOLUSD",1771441612941,17.04,81.514,81.462,42.96481794]
["bitfinex","SOLUSD",1771441612942,17.04,81.526,81.493,2.49518604]
["bitfinex","SOLUSD",1771441613739,12.26557421,81.529,81.493,2.49518604]
["bitfinex","SOLUSD",1771441614040,17.04,81.529,81.493,2.49518604]
["bitfinex","SOLUSD",1771441614242,29.30557421,81.529,81.501,2.49518604]
["bitfinex","SOLUSD",1771441614448,2.56729675,81.541,81.51,3.70822986]
["bitfinex","SOLUSD",1771441614752,12.26309831,81.546,81.511,2.49518604]
["bitfinex","SOLUSD",1771441615040,2.56729675,81.545,81.513,2.49518604]
["bitfinex","SOLUSD",1771441615841,2.56729675,81.529,81.492,12.27103745]
["bitfinex","SOLUSD",1771441616038,2.56729675,81.527,81.489,2.49518604]
["bitfinex","SOLUSD",1771441616428,2.56729675,81.527,81.49,9.9238548]
["bitfinex","SOLUSD",1771441616622,9.9238548,81.52,81.488,12.27167538]
["bitfinex","SOLUSD",1771441616828,2.56729675,81.519,81.488,12.27167538]
["bitfinex","SOLUSD",1771441617349,2.56729675,81.518,81.491,2.49518604]
["bitfinex","SOLUSD",1771441618360,17.04,81.528,81.481,42.95479927]
["bitfinex","SOLUSD",1771441618361,2.66828226,81.528,81.501,2.66243479]
["bitfinex","SOLUSD",1771441619548,2.66828226,81.528,81.502,12.26963755]
["bitfinex","SOLUSD",1771441620245,2.66828226,81.528,81.503,2.66243479]
["bitfinex","SOLUSD",1771441620746,12.26551977,81.53,81.503,2.66243479]
["bitfinex","SOLUSD",1771441620931,2.66828226,81.529,81.503,2.66243479]
["bitfinex","SOLUSD",1771441621327,2.66828226,81.529,81.498,12.27013884]
["bitfinex","SOLUSD",1771441621553,2.66828226,81.527,81.491,42.94948765]
["bitfinex","SOLUSD",1771441622245,2.66828226,81.527,81.492,2.66243479]
["bitfinex","SOLUSD",1771441624227,12.26513816,81.532,81.501,2.66243479]
["bitfinex","SOLUSD",1771441624432,2.66828226,81.534,81.51,9.9238548]
["bitfinex","SOLUSD",1771441624851,17.04936985,81.541,81.51,9.9238548]
["bitfinex","SOLUSD",1771441624852,19.71765211,81.541,81.511,2.66243479]
["bitfinex","SOLUSD",1771441625052,31.98149636,81.541,81.511,2.66243479]
["bitfinex","SOLUSD",1771441625249,2.66828226,81.54,81.511,2.66243479]
["bitfinex","SOLUSD",1771441626459,12.26406995,81.539,81.513,2.66243479]
["bitfinex","SOLUSD",1771441626854,42.92424483,81.539,81.513,2.66243479]
["bitfinex","SOLUSD",1771441627062,14.93235221,81.539,81.513,2.66243479]
["bitfinex","SOLUSD",1771441627951,2.66828226,81.539,81.513,2.66243479]
["bitfinex","SOLUSD",1771441628856,12.26316757,81.545,81.52,9.9238548]
["bitfinex","SOLUSD",1771441629049,12.26316757,81.545,81.52,12.58628959]
["bitfinex","SOLUSD",1771441629447,12.26316757,81.545,81.521,2.66243479]
["bitfinex","SOLUSD",1771441630161,2.66828226,81.544,81.521,2.66243479]
["bitfinex","SOLUSD",1771441630358,9.9238548,81.53,81.493,2.66243479]
["bitfinex","SOLUSD",1771441630537,19.74828226,81.529,81.493,2.66243479]
["bitfinex","SOLUSD",1771441630740,2.66828226,81.528,81.493,2.66243479]
["bitfinex","SOLUSD",1771441631555,2.66828226,81.527,81.497,12.27033553]
["bitfinex","SOLUSD",1771441631760,2.66828226,81.527,81.498,2.66243479]
["bitfinex","SOLUSD",1771441632254,12.26501971,81.533,81.501,2.66243479]
["bitfinex","SOLUSD",1771441632456,2.66828226,81.532,81.501,2.66243479]
["bitfinex","SOLUSD",1771441633644,2.66828226,81.529,81.502,2.66243479]
["bitfinex","SOLUSD",1771441635158,2.66828226,81.529,81.492,2.41234462]
["bitfinex","SOLUSD",1771441635348,2.42946676,81.519,81.484,2.41234462]
["bitfinex","SOLUSD",1771441635749,42.93530262,81.518,81.481,12.27279979]
["bitfinex","SOLUSD",1771441635954,2.42946676,81.509,81.477,2.41234462]
["bitfinex","SOLUSD",1771441636262,2.42946676,81.509,81.477,12.27332855]
["bitfinex","SOLUSD",1771441637165,2.42946676,81.509,81.477,14.68567317]
["bitfinex","SOLUSD",1771441637342,2.42946676,81.507,81.477,14.68567317]
["bitfinex","SOLUSD",1771441637540,12.26816138,81.512,81.478,2.41234462]
["bitfinex","SOLUSD",1771441637753,2.42946676,81.509,81.478,2.41234462]
["bitfinex","SOLUSD",1771441638853,3.70666844,81.51,81.478,2.41234462]
["bitfinex","SOLUSD",1771441638854,17.1,81.508,81.478,2.41234462]
["bitfinex","SOLUSD",1771441639041,2.42946676,81.507,81.478,2.41234462]
["bitfinex","SOLUSD",1771441639662,2.42946676,81.499,81.469,2.41234462]
["bitfinex","SOLUSD",1771441639958,2.42946676,81.489,81.461,2.41234462]
["bitfinex","SOLUSD",1771441640262,2.42946676,81.479,81.441,2.41234462]
["bitfinex","SOLUSD",1771441640449,42.94162392,81.506,81.441,2.41234462]
["bitfinex","SOLUSD",1771441640450,2.42946676,81.469,81.441,2.41234462]
["bitfinex","SOLUSD",1771441640960,3.70666844,81.46,81.44,0.2]
["bitfinex","SOLUSD",1771441641652,12.27611436,81.459,81.44,0.2]
["bitfinex","SOLUSD",1771441641955,12.27611436,81.459,81.43,0.2]
["bitfinex","SOLUSD",1771441641956,2.42946676,81.449,81.43,0.2]
["bitfinex","SOLUSD",1771441642158,2.42946676,81.439,81.42,0.2]
["bitfinex","SOLUSD",1771441642655,2.42946676,81.477,81.431,2.41234462]
["bitfinex","SOLUSD",1771441642861,17.1,81.476,81.441,2.41234462]
["bitfinex","SOLUSD",1771441643360,2.42946676,81.485,81.451,2.41234462]
["bitfinex","SOLUSD",1771441643663,17.1,81.492,81.451,2.41234462]
["bitfinex","SOLUSD",1771441643980,17.1,81.492,81.453,2.41234462]
["bitfinex","SOLUSD",1771441643981,22.21558628,81.49,81.453,2.41234462]
["bitfinex","SOLUSD",1771441644160,22.21558628,81.49,81.436,19.6]
["bitfinex","SOLUSD",1771441644161,9.94404946,81.47,81.438,2.41234462]
["bitfinex","SOLUSD",1771441644666,12.27153682,81.49,81.438,2.41234462]
["bitfinex","SOLUSD",1771441644667,2.42946676,81.475,81.438,2.41234462]
["bitfinex","SOLUSD",1771441645943,2.42946676,81.469,81.439,12.27912916]
["bitfinex","SOLUSD",1771441646241,2.42946676,81.469,81.44,2.41234462]
["bitfinex","SOLUSD",1771441646443,2.42946676,81.469,81.439,12.27912916]
["bitfinex","SOLUSD",1771441646643,2.42946676,81.459,81.435,12.27966373]
["bitfinex","SOLUSD",1771441647057,2.42946676,81.459,81.435,14.69200835]
["bitfinex","SOLUSD",1771441647664,2.42946676,81.466,81.436,2.41234462]
["bitfinex","SOLUSD",1771441647866,17.1,81.47,81.436,2.41234462]
["bitfinex","SOLUSD",1771441648065,27.04404946,81.47,81.437,12.27943072]
["bitfinex","SOLUSD",1771441648246,12.27460751,81.469,81.438,2.41234462]
["bitfinex","SOLUSD",1771441648754,2.42946676,81.468,81.438,2.41234462]
["bitfinex","SOLUSD",1771441650162,9.94404946,81.46,81.44,2.41234462]
["bitfinex","SOLUSD",1771441650663,2.42946676,81.466,81.44,2.41234462]
["bitfinex","SOLUSD",1771441650967,27.04404946,81.47,81.44,2.41234462]
["bitfinex","SOLUSD",1771441650968,17.1,81.47,81.44,2.41234462]
["bitfinex","SOLUSD",1771441651661,2.42946676,81.484,81.441,2.41234462]
["bitfinex","SOLUSD",1771441651848,17.1,81.496,81.451,2.41234462]
["bitfinex","SOLUSD",1771441652164,17.1,81.503,81.463,2.41234462]
["bitfinex","SOLUSD",1771441652368,17.1,81.512,81.471,2.41234462]
["bitfinex","SOLUSD",1771441652670,9.94404946,81.5,81.471,2.41234462]
["bitfinex","SOLUSD",1771441652848,17.1,81.509,81.471,2.41234462]
["bitfinex","SOLUSD",1771441653051,9.94404946,81.52,81.471,2.41234462]
["bitfinex","SOLUSD",1771441653247,17.1,81.519,81.471,2.41234462]
["bitfinex","SOLUSD",1771441653766,17.1,81.519,81.481,2.41234462]
["bitfinex","SOLUSD",1771441653967,1.85130547,81.518,81.481,2.41234462]
["bitfinex","SOLUSD",1771441654553,14.11868528,81.517,81.483,2.41234462]
["bitfinex","SOLUSD",1771441654754,17.12,81.516,81.483,2.41234462]
["bitfinex","SOLUSD",1771441655166,29.38597003,81.527,81.491,2.41234462]
["bitfinex","SOLUSD",1771441655463,12.26514585,81.532,81.491,2.41234462]
["bitfinex","SOLUSD",1771441655668,29.38514585,81.532,81.501,2.41234462]
["bitfinex","SOLUSD",1771441655964,9.94404946,81.53,81.501,2.41234462]
["bitfinex","SOLUSD",1771441656559,12.26557421,81.529,81.503,2.41234462]
["bitfinex","SOLUSD",1771441657357,9.94404946,81.53,81.503,2.41234462]
["bitfinex","SOLUSD",1771441657558,12.26497285,81.533,81.503,2.41234462]
["bitfinex","SOLUSD",1771441658076,17.12,81.541,81.503,2.41234462]
["bitfinex","SOLUSD",1771441658252,22.207969,81.54,81.503,2.41234462]
["bitfinex","SOLUSD",1771441658452,4.61729252,81.559,81.503,2.41234462]
["bitfinex","SOLUSD",1771441658453,9.94404946,81.55,81.503,2.41234462]
["bitfinex","SOLUSD",1771441658678,29.38256606,81.549,81.505,2.41234462]
["bitfinex","SOLUSD",1771441659563,12.26256606,81.549,81.505,2.41234462]
["bitfinex","SOLUSD",1771441659775,29.38256606,81.549,81.505,2.41234462]
["bitfinex","SOLUSD",1771441659974,12.26256606,81.549,81.505,2.41234462]
["bitfinex","SOLUSD",1771441661674,12.26256606,81.549,81.507,2.41234462]
["bitfinex","SOLUSD",1771441662853,17.12,81.557,81.507,2.41234462]
["bitfinex","SOLUSD",1771441662854,12.26106254,81.559,81.508,42.94057024]
["bitfinex","SOLUSD",1771441663054,12.26106254,81.559,81.509,2.41234462]
["bitfinex","SOLUSD",1771441663357,17.1,81.569,81.521,2.41234462]
["bitfinex","SOLUSD",1771441664159,29.35955939,81.569,81.521,2.41234462]
["bitfinex","SOLUSD",1771441664357,1.78479628,81.559,81.521,2.41234462]
["bitfinex","SOLUSD",1771441664567,1.78479628,81.549,81.515,19.56]
["bitfinex","SOLUSD",1771441664768,1.78479628,81.549,81.513,2.41234462]
["bitfinex","SOLUSD",1771441665479,1.76947925,81.547,81.515,2.50716897]
["bitfinex","SOLUSD",1771441667356,1.76947925,81.547,81.517,2.50716897]
["bitfinex","SOLUSD",1771441668472,12.26268589,81.549,81.517,2.50716897]
["bitfinex","SOLUSD",1771441670393,1.73269981,81.548,81.519,2.50716897]
["bitfinex","SOLUSD",1771441670558,12.26268589,81.549,81.501,2.50716897]
["bitfinex","SOLUSD",1771441670559,9.94404946,81.53,81.501,2.50716897]
["bitfinex","SOLUSD",1771441670877,1.72559543,81.519,81.489,2.50716897]
["bitfinex","SOLUSD",1771441671062,9.94404946,81.52,81.489,2.50716897]
["bitfinex","SOLUSD",1771441673170,12.26707884,81.519,81.491,2.50716897]
["bitfinex","SOLUSD",1771441673476,30.6633599,81.531,81.491,2.50716897]
["bitfinex","SOLUSD",1771441673477,17.1,81.538,81.491,2.50716897]
["bitfinex","SOLUSD",1771441673683,9.94404946,81.54,81.491,2.50716897]
["bitfinex","SOLUSD",1771441675388,9.94404946,81.54,81.493,2.50716897]
["bitfinex","SOLUSD",1771441675582,22.20656076,81.55,81.501,2.79149211]
["bitfinex","SOLUSD",1771441676669,22.20656076,81.55,81.502,2.50716897]
["bitfinex","SOLUSD",1771441677065,9.94404946,81.56,81.511,2.79149211]
["bitfinex","SOLUSD",1771441677266,1.67809791,81.576,81.521,2.50089743]
["bitfinex","SOLUSD",1771441677467,29.33865767,81.575,81.521,2.50089743]
["bitfinex","SOLUSD",1771441677680,9.94404946,81.57,81.521,2.50089743]
["bitfinex","SOLUSD",1771441678691,1.67162069,81.569,81.521,2.50089743]
["bitfinex","SOLUSD",1771441679001,1.66521787,81.559,81.521,2.50089743]
["bitfinex","SOLUSD",1771441679167,2.32060792,81.548,81.513,12.26798179]
["bitfinex","SOLUSD",1771441679372,2.32060792,81.539,81.491,42.94952816]
["bitfinex","SOLUSD",1771441681278,2.32060792,81.538,81.494,2.50089743]
["bitfinex","SOLUSD",1771441682176,2.32060792,81.537,81.494,2.50089743]
["bitfinex","SOLUSD",1771441683081,12.26416914,81.539,81.494,2.50089743]
["bitfinex","SOLUSD",1771441683270,31.66384844,81.545,81.502,2.50089743]
["bitfinex","SOLUSD",1771441683467,2.32060792,81.544,81.502,2.50089743]
["bitfinex","SOLUSD",1771441683670,12.26465738,81.54,81.502,2.50089743]
["bitfinex","SOLUSD",1771441684379,2.32060792,81.539,81.502,2.50089743]
["bitfinex","SOLUSD",1771441685794,2.32060792,81.538,81.503,12.26948701]
["bitfinex","SOLUSD",1771441686296,2.32060792,81.538,81.503,14.77038444]
["bitfinex","SOLUSD",1771441686498,2.32060792,81.538,81.504,2.50089743]
["bitfinex","SOLUSD",1771441688288,2.32060792,81.538,81.506,2.50089743]
["bitfinex","SOLUSD",1771441688472,2.32060792,81.536,81.506,2.50089743]
["bitfinex","SOLUSD",1771441689995,2.32060792,81.519,81.492,12.27114317]
["bitfinex","SOLUSD",1771441690176,2.32060792,81.508,81.473,2.50089743]
["bitfinex","SOLUSD",1771441691294,14.58934227,81.508,81.473,2.50089743]
["bitfinex","SOLUSD",1771441692817,2.32060792,81.507,81.475,2.50089743]
["bitfinex","SOLUSD",1771441694887,2.32060792,81.507,81.476,14.77445037]
["bitfinex","SOLUSD",1771441695408,17.1,81.515,81.476,14.77445037]
["bitfinex","SOLUSD",1771441695409,12.22840268,81.5,81.476,14.77445037]
["bitfinex","SOLUSD",1771441695903,2.29880157,81.499,81.476,14.77445037]
["bitfinex","SOLUSD",1771441696104,2.29880157,81.489,81.472,12.27413372]
["bitfinex","SOLUSD",1771441696591,2.29880157,81.479,81.453,12.27701864]
["bitfinex","SOLUSD",1771441696796,2.29880157,81.477,81.448,12.27777232]
["bitfinex","SOLUSD",1771441697106,2.29880157,81.469,81.439,2.31460241]
["bitfinex","SOLUSD",1771441697412,9.92960111,81.46,81.439,2.31460241]
["bitfinex","SOLUSD",1771441697793,4.61729252,81.49,81.439,2.31460241]
["bitfinex","SOLUSD",1771441698007,4.61729252,81.49,81.421,42.98645312]
["bitfinex","SOLUSD",1771441698008,2.29880157,81.509,81.461,2.31460241]
["bitfinex","SOLUSD",1771441698314,2.29880157,81.519,81.481,2.31460241]
["bitfinex","SOLUSD",1771441698494,2.29880157,81.499,81.471,2.31460241]
["bitfinex","SOLUSD",1771441699100,2.29880157,81.509,81.473,2.31460241]
["bitfinex","SOLUSD",1771441701205,2.29880157,81.499,81.466,2.31460241]
["bitfinex","SOLUSD",1771441702519,2.29880157,81.511,81.471,2.31460241]
["bitfinex","SOLUSD",1771441702703,9.92960111,81.51,81.471,2.31460241]
["bitfinex","SOLUSD",1771441702904,2.29880157,81.509,81.471,2.31460241]
["bitfinex","SOLUSD",1771441703509,2.29880157,81.507,81.473,2.31460241]
["bitfinex","SOLUSD",1771441703715,2.29880157,81.499,81.472,12.27415553]
["bitfinex","SOLUSD",1771441705622,2.29880157,81.499,81.472,2.31460241]
["bitfinex","SOLUSD",1771441705824,2.29880157,81.498,81.472,2.31460241]
["bitfinex","SOLUSD",1771441707230,2.29880157,81.498,81.473,12.27400488]
["bitfinex","SOLUSD",1771441708132,2.29880157,81.498,81.474,2.31460241]
["bitfinex","SOLUSD",1771441708304,2.29880157,81.508,81.474,2.31460241]
["bitfinex","SOLUSD",1771441710018,2.29880157,81.508,81.476,2.31460241]
["bitfinex","SOLUSD",1771441711310,2.29880157,81.508,81.481,2.31460241]
["bitfinex","SOLUSD",1771441711627,2.29880157,81.528,81.491,2.31460241]
["bitfinex","SOLUSD",1771441711811,2.29880157,81.526,81.491,2.31460241]
["bitfinex","SOLUSD",1771441712216,2.29880157,81.524,81.493,2.31460241]
["bitfinex","SOLUSD",1771441712726,2.29880157,81.519,81.487,12.27176141]
["bitfinex","SOLUSD",1771441712929,2.29880157,81.509,81.478,2.31460241]
["bitfinex","SOLUSD",1771441713141,19.41880157,81.509,81.481,12.27268548]
["bitfinex","SOLUSD",1771441713340,2.29880157,81.508,81.481,12.27268548]
["bitfinex","SOLUSD",1771441713904,2.29880157,81.508,81.47,2.31460241]
["bitfinex","SOLUSD",1771441714111,2.29880157,81.499,81.463,33.00318983]
["bitfinex","SOLUSD",1771441714320,2.29880157,81.497,81.463,45.27870141]
["bitfinex","SOLUSD",1771441714512,29.39023976,81.498,81.463,12.27551158]
["bitfinex","SOLUSD",1771441714513,2.29880157,81.489,81.463,12.27551158]
["bitfinex","SOLUSD",1771441714927,2.29880157,81.489,81.464,2.31460241]
["bitfinex","SOLUSD",1771441716719,2.29880157,81.489,81.465,12.27521021]
["bitfinex","SOLUSD",1771441717434,2.29880157,81.507,81.471,2.31460241]
["bitfinex","SOLUSD",1771441717637,39.33806745,81.51,81.471,2.31460241]
["bitfinex","SOLUSD",1771441717842,2.29880157,81.526,81.491,2.31460241]
["bitfinex","SOLUSD",1771441718036,9.92960111,81.54,81.491,2.31460241]
["bitfinex","SOLUSD",1771441718037,2.29880157,81.533,81.491,2.31460241]
["bitfinex","SOLUSD",1771441718214,2.29880157,81.529,81.491,2.31460241]
["bitfinex","SOLUSD",1771441718414,2.29880157,81.528,81.491,2.31460241]
["bitfinex","SOLUSD",1771441718915,2.29880157,81.528,81.493,2.31460241]
["bitfinex","SOLUSD",1771441720214,49.04055813,81.566,81.492,42.94900111]
["bitfinex","SOLUSD",1771441720215,2.29880157,81.539,81.501,2.31460241]
["bitfinex","SOLUSD",1771441720729,2.29880157,81.539,81.502,42.94373143]
["bitfinex","SOLUSD",1771441720933,2.29880157,81.539,81.511,2.31460241]
["bitfinex","SOLUSD",1771441721512,29.40326517,81.545,81.511,2.31460241]
["bitfinex","SOLUSD",1771441721924,2.29880157,81.544,81.511,2.31460241]
["bitfinex","SOLUSD",1771441722118,2.29880157,81.539,81.502,42.94373143]
["bitfinex","SOLUSD",1771441722320,2.29880157,81.539,81.503,2.31460241]
["bitfinex","SOLUSD",1771441722520,2.29880157,81.529,81.502,12.26963755]
["bitfinex","SOLUSD",1771441722924,2.29880157,81.529,81.497,12.27039032]
["bitfinex","SOLUSD",1771441723533,2.29880157,81.529,81.497,14.58499273]
["bitfinex","SOLUSD",1771441725438,2.21706534,81.519,81.493,30.67735469]
["bitfinex","SOLUSD",1771441725917,2.21706534,81.519,81.491,12.27129376]
["bitfinex","SOLUSD",1771441728734,2.21706534,81.519,81.492,2.27821007]
["bitfinex","SOLUSD",1771441730518,17.04936985,81.535,81.492,2.27821007]
["bitfinex","SOLUSD",1771441730733,2.21706534,81.534,81.494,2.27821007]
["bitfinex","SOLUSD",1771441730937,9.92960111,81.54,81.501,2.27821007]
["bitfinex","SOLUSD",1771441731134,2.21706534,81.539,81.501,2.27821007]
["bitfinex","SOLUSD",1771441732138,2.21706534,81.538,81.501,2.27821007]
["bitfinex","SOLUSD",1771441733025,2.21706534,81.538,81.502,42.94373143]
["bitfinex","SOLUSD",1771441733345,2.21706534,81.538,81.503,2.27821007]
["bitfinex","SOLUSD",1771441733949,2.21706534,81.519,81.481,12.27279979]
["bitfinex","SOLUSD",1771441734241,2.21706534,81.519,81.485,2.27821007]
["bitfinex","SOLUSD",1771441736951,2.21706534,81.519,81.487,2.27821007]
["bitfinex","SOLUSD",1771441739063,2.21706534,81.519,81.489,2.25105022]
["bitfinex","SOLUSD",1771441740249,2.30600876,81.517,81.489,2.25105022]
["bitfinex","SOLUSD",1771441740453,12.23560987,81.5,81.477,2.25105022]
["bitfinex","SOLUSD",1771441740632,2.30600876,81.499,81.477,14.52431413]
["bitfinex","SOLUSD",1771441740951,2.30600876,81.499,81.477,12.27326391]
["bitfinex","SOLUSD",1771441741647,2.30600876,81.499,81.472,14.52520575]
["bitfinex","SOLUSD",1771441742157,2.30600876,81.499,81.473,2.25105022]
["bitfinex","SOLUSD",1771441743052,2.30600876,81.499,81.472,12.27415553]
["bitfinex","SOLUSD",1771441743255,2.30600876,81.498,81.472,12.27415553]
["bitfinex","SOLUSD",1771441743545,2.30600876,81.498,81.467,12.27490885]
["bitfinex","SOLUSD",1771441743845,2.30600876,81.498,81.468,2.25105022]
["bitfinex","SOLUSD",1771441745530,2.30600876,81.498,81.467,42.96218099]
["bitfinex","SOLUSD",1771441745531,2.30600876,81.498,81.469,12.27460751]
["bitfinex","SOLUSD",1771441745834,2.30600876,81.498,81.47,2.25105022]
["bitfinex","SOLUSD",1771441750136,2.30600876,81.506,81.472,2.25105022]
["bitfinex","SOLUSD",1771441750739,19.44600876,81.511,81.472,2.25105022]
["bitfinex","SOLUSD",1771441750953,9.92960111,81.52,81.481,2.25105022]
["bitfinex","SOLUSD",1771441750954,2.30600876,81.52,81.481,2.25105022]
["bitfinex","SOLUSD",1771441751148,2.30600876,81.52,81.483,2.25105022]
["bitfinex","SOLUSD",1771441751687,9.92960111,81.53,81.483,2.25105022]
["bitfinex","SOLUSD",1771441751841,2.30600876,81.547,81.501,2.25105022]
["bitfinex","SOLUSD",1771441752043,2.30600876,81.547,81.511,2.25105022]
["bitfinex","SOLUSD",1771441752244,2.30600876,81.547,81.498,19.7]
["bitfinex","SOLUSD",1771441752245,2.30600876,81.547,81.513,2.25105022]
["bitfinex","SOLUSD",1771441752452,2.30600876,81.558,81.521,2.25105022]
["bitfinex","SOLUSD",1771441752667,49.00103615,81.631,81.531,2.25105022]
["bitfinex","SOLUSD",1771441752668,2.30600876,81.569,81.531,2.25105022]
["bitfinex","SOLUSD",1771441752956,2.30600876,81.559,81.521,2.25105022]
["bitfinex","SOLUSD",1771441753872,2.30600876,81.539,81.512,12.26813229]
["bitfinex","SOLUSD",1771441754540,2.30600876,81.529,81.502,12.26963755]
["bitfinex","SOLUSD",1771441754941,2.30600876,81.529,81.503,2.25105022]
["bitfinex","SOLUSD",1771441755354,2.32952062,81.539,81.503,2.25105022]
["bitfinex","SOLUSD",1771441755554,2.32952062,81.548,81.511,2.1706576]
["bitfinex","SOLUSD",1771441755747,2.32952062,81.539,81.504,2.1706576]
["bitfinex","SOLUSD",1771441756649,2.32952062,81.539,81.506,2.1706576]
["bitfinex","SOLUSD",1771441758647,2.32952062,81.529,81.497,2.1706576]
["bitfinex","SOLUSD",1771441758959,2.32952062,81.529,81.502,2.1706576]
["bitfinex","SOLUSD",1771441760859,17.04936985,81.543,81.504,2.1706576]
["bitfinex","SOLUSD",1771441761161,2.32952062,81.545,81.504,2.1706576]
["bitfinex","SOLUSD",1771441761363,2.32952062,81.545,81.505,19.7]
["bitfinex","SOLUSD",1771441761574,2.32952062,81.545,81.506,2.1706576]
["bitfinex","SOLUSD",1771441761863,9.92182971,81.55,81.506,2.1706576]
["bitfinex","SOLUSD",1771441762066,2.32952062,81.552,81.511,2.1706576]
["bitfinex","SOLUSD",1771441762252,9.92182971,81.55,81.513,2.1706576]
["bitfinex","SOLUSD",1771441762459,2.32952062,81.549,81.513,2.1706576]
["bitfinex","SOLUSD",1771441763869,2.32952062,81.549,81.515,2.1706576]
["bitfinex","SOLUSD",1771441765453,17.04936985,81.571,81.509,12.26853593]
["bitfinex","SOLUSD",1771441765454,2.32952062,81.539,81.509,12.26853593]
["bitfinex","SOLUSD",1771441765649,2.32952062,81.529,81.501,12.26978341]
["bitfinex","SOLUSD",1771441765856,2.32952062,81.519,81.496,2.1706576]
["bitfinex","SOLUSD",1771441766055,9.92182971,81.51,81.483,12.27249855]
["bitfinex","SOLUSD",1771441766257,2.32952062,81.509,81.483,12.27249855]
["bitfinex","SOLUSD",1771441767160,9.92182971,81.51,81.484,2.1706576]
["bitfinex","SOLUSD",1771441767764,2.32952062,81.509,81.483,12.27249855]
["bitfinex","SOLUSD",1771441768877,9.92182971,81.51,81.483,2.1706576]
["bitfinex","SOLUSD",1771441770059,12.26770862,81.515,81.483,2.1706576]
["bitfinex","SOLUSD",1771441770662,2.32952062,81.529,81.483,2.1706576]
["bitfinex","SOLUSD",1771441770870,2.32952062,81.519,81.485,2.1706576]
["bitfinex","SOLUSD",1771441771469,42.92960392,81.529,81.484,12.27234794]
["bitfinex","SOLUSD",1771441771470,2.32952062,81.509,81.484,12.27234794]
["bitfinex","SOLUSD",1771441772884,2.32952062,81.509,81.477,12.2734023]
["bitfinex","SOLUSD",1771441773462,2.32952062,81.499,81.477,12.2734023]
["bitfinex","SOLUSD",1771441774179,2.32952062,81.499,81.477,42.95690807]
["bitfinex","SOLUSD",1771441775262,2.32952062,81.527,81.481,0.28432314]
["bitfinex","SOLUSD",1771441776083,2.32952062,81.527,81.482,19.74]
["bitfinex","SOLUSD",1771441776464,2.32952062,81.527,81.483,19.74]
["bitfinex","SOLUSD",1771441777165,2.32952062,81.527,81.484,42.9532178]
["bitfinex","SOLUSD",1771441777478,2.32952062,81.519,81.484,42.9532178]
["bitfinex","SOLUSD",1771441777783,2.32952062,81.519,81.485,19.76]
["bitfinex","SOLUSD",1771441778079,30.66204812,81.535,81.484,104.31495752]
["bitfinex","SOLUSD",1771441778080,9.92182971,81.53,81.484,104.31495752]
["bitfinex","SOLUSD",1771441778285,2.32952062,81.531,81.485,19.76]
["bitfinex","SOLUSD",1771441778479,9.92182971,81.54,81.491,0.28432314]
["bitfinex","SOLUSD",1771441779286,2.32952062,81.539,81.492,42.94900111]
["bitfinex","SOLUSD",1771441779771,2.32952062,81.539,81.493,2.1706576]
["bitfinex","SOLUSD",1771441780779,12.25135033,81.53,81.493,2.1706576]
["bitfinex","SOLUSD",1771441780989,2.32952062,81.529,81.495,2.1706576]
["bitfinex","SOLUSD",1771441781165,2.32952062,81.529,81.496,42.94689309]
["bitfinex","SOLUSD",1771441781362,2.32952062,81.529,81.497,2.1706576]
["bitfinex","SOLUSD",1771441782185,2.32952062,81.529,81.496,42.94689309]
["bitfinex","SOLUSD",1771441783492,2.32952062,81.509,81.482,12.27264917]
["bitfinex","SOLUSD",1771441786887,2.32952062,81.509,81.483,2.11089923]
["bitfinex","SOLUSD",1771441788083,2.16725034,81.489,81.456,2.11089923]
["bitfinex","SOLUSD",1771441788385,2.16725034,81.479,81.457,14.387315]
["bitfinex","SOLUSD",1771441788579,2.16725034,81.489,81.458,2.11089923]
["bitfinex","SOLUSD",1771441788784,2.16725034,81.479,81.458,2.11089923]
["bitfinex","SOLUSD",1771441789490,2.16725034,81.479,81.457,12.27641577]
["bitfinex","SOLUSD",1771441789878,2.16725034,81.487,81.458,2.11089923]
["bitfinex","SOLUSD",1771441790190,2.16725034,81.489,81.46,2.11089923]
["bitfinex","SOLUSD",1771441790387,2.16725034,81.498,81.46,2.11089923]
["bitfinex","SOLUSD",1771441790588,2.16725034,81.496,81.46,2.11089923]
["bitfinex","SOLUSD",1771441790890,12.08908005,81.49,81.462,2.11089923]
["bitfinex","SOLUSD",1771441792691,12.08908005,81.49,81.464,2.11089923]
["bitfinex","SOLUSD",1771441792875,2.16725034,81.489,81.463,12.27551158]
["bitfinex","SOLUSD",1771441793291,2.16725034,81.479,81.463,12.27551158]
["bitfinex","SOLUSD",1771441794070,2.16725034,81.489,81.463,12.27551158]
["bitfinex","SOLUSD",1771441795393,2.16725034,81.489,81.46,2.11089923]
["bitfinex","SOLUSD",1771441796272,9.92182971,81.49,81.46,2.11089923]
["bitfinex","SOLUSD",1771441796480,35.28857409,81.51,81.46,2.11089923]
["bitfinex","SOLUSD",1771441796481,9.92182971,81.51,81.462,2.11089923]
["bitfinex","SOLUSD",1771441796688,12.08908005,81.51,81.464,2.11089923]
["bitfinex","SOLUSD",1771441796895,2.16725034,81.509,81.464,2.11089923]
["bitfinex","SOLUSD",1771441797290,2.23088432,81.516,81.471,2.20093402]
["bitfinex","SOLUSD",1771441797491,9.92182971,81.52,81.471,2.20093402]
["bitfinex","SOLUSD",1771441797803,12.15271403,81.53,81.481,2.20093402]
["bitfinex","SOLUSD",1771441798877,2.23088432,81.519,81.483,2.20093402]
["bitfinex","SOLUSD",1771441799083,9.92182971,81.5,81.482,12.27264917]
["bitfinex","SOLUSD",1771441799697,12.15271403,81.5,81.482,12.27264917]
["bitfinex","SOLUSD",1771441799997,2.23088432,81.5,81.482,12.27264917]
["bitfinex","SOLUSD",1771441800395,2.23088432,81.528,81.483,2.20093402]
["bitfinex","SOLUSD",1771441801486,2.23088432,81.526,81.485,2.20093402]
["bitfinex","SOLUSD",1771441802380,3.7050928,81.52,81.485,2.20093402]
["bitfinex","SOLUSD",1771441802702,3.7050928,81.52,81.479,12.27301472]
["bitfinex","SOLUSD",1771441802703,2.23088432,81.499,81.479,12.27301472]
["bitfinex","SOLUSD",1771441803286,3.7050928,81.5,81.479,12.27301472]
["bitfinex","SOLUSD",1771441803898,9.93064964,81.5,81.479,12.27301472]
["bitfinex","SOLUSD",1771441804208,9.93064964,81.5,81.48,2.20093402]
["bitfinex","SOLUSD",1771441804505,104.0,81.539,81.48,2.20093402]
["bitfinex","SOLUSD",1771441804506,2.23088432,81.518,81.48,2.20093402]
["bitfinex","SOLUSD",1771441805299,9.93064964,81.53,81.481,2.20093402]
["bitfinex","SOLUSD",1771441805498,9.93064964,81.53,81.479,42.95576733]
["bitfinex","SOLUSD",1771441805499,9.93064964,81.54,81.491,2.48525716]
["bitfinex","SOLUSD",1771441805697,9.93064964,81.54,81.493,2.20093402]
["bitfinex","SOLUSD",1771441805906,9.93064964,81.54,81.501,2.20093402]
["bitfinex","SOLUSD",1771441806309,2.23088432,81.549,81.501,2.20093402]
["bitfinex","SOLUSD",1771441806805,9.93064964,81.54,81.501,2.20093402]
["bitfinex","SOLUSD",1771441806999,12.26261428,81.549,81.501,2.20093402]
["bitfinex","SOLUSD",1771441807183,9.93064964,81.55,81.501,2.20093402]
["bitfinex","SOLUSD",1771441807582,2.23088432,81.549,81.501,1.34195399]
["bitfinex","SOLUSD",1771441808200,9.93064964,81.54,81.502,42.94373143]
["bitfinex","SOLUSD",1771441808504,2.23088432,81.54,81.502,42.94373143]
["bitfinex","SOLUSD",1771441809197,17.08,81.565,81.502,42.94373143]
["bitfinex","SOLUSD",1771441809198,2.23088432,81.558,81.511,0.28432314]
["bitfinex","SOLUSD",1771441809603,2.23088432,81.558,81.512,2.20093402]
["bitfinex","SOLUSD",1771441810090,2.23088432,81.539,81.503,2.20093402]
["bitfinex","SOLUSD",1771441810295,2.23088432,81.539,81.504,42.94267765]
["bitfinex","SOLUSD",1771441810809,2.23088432,81.529,81.504,12.26933647]
["bitfinex","SOLUSD",1771441811104,2.23088432,81.539,81.505,2.20093402]
["bitfinex","SOLUSD",1771441814115,2.23088432,81.539,81.506,42.94162392]
["bitfinex","SOLUSD",1771441814302,2.23088432,81.539,81.507,2.20093402]
["bitfinex","SOLUSD",1771441816621,2.23088432,81.539,81.509,2.21844524]
["bitfinex","SOLUSD",1771441817405,2.20857358,81.538,81.496,30.676152]
["bitfinex","SOLUSD",1771441817716,2.20857358,81.529,81.497,12.27039032]
["bitfinex","SOLUSD",1771441818594,2.20857358,81.529,81.497,42.94636612]
["bitfinex","SOLUSD",1771441818996,2.20857358,81.527,81.497,12.27039032]
["bitfinex","SOLUSD",1771441819199,2.20857358,81.519,81.497,12.27039032]
["bitfinex","SOLUSD",1771441819410,2.20857358,81.509,81.448,2.21844524]
["bitfinex","SOLUSD",1771441819716,12.26572465,81.528,81.439,2.21844524]
["bitfinex","SOLUSD",1771441819717,2.20857358,81.469,81.439,2.21844524]
["bitfinex","SOLUSD",1771441819890,2.20857358,81.459,81.426,30.70272394]
["bitfinex","SOLUSD",1771441820293,2.20857358,81.459,81.426,32.92116918]
["bitfinex","SOLUSD",1771441821118,2.20857358,81.459,81.426,45.20225875]
["bitfinex","SOLUSD",1771441821515,17.06,81.465,81.426,12.28108957]
["bitfinex","SOLUSD",1771441821516,2.20857358,81.449,81.426,12.28108957]
["bitfinex","SOLUSD",1771441822020,12.27626506,81.458,81.427,2.21844524]
["bitfinex","SOLUSD",1771441822621,9.92322769,81.45,81.427,2.21844524]
["bitfinex","SOLUSD",1771441822797,9.92322769,81.44,81.42,0.2]
["bitfinex","SOLUSD",1771441823114,12.13180127,81.44,81.42,0.2]
["bitfinex","SOLUSD",1771441823899,5.921582,81.44,81.42,0.2]
["bitfinex","SOLUSD",1771441824418,19.26857358,81.448,81.42,0.2]
["bitfinex","SOLUSD",1771441824719,2.20857358,81.448,81.421,12.28184375]
["bitfinex","SOLUSD",1771441825011,20.77300842,81.47,81.431,2.21844524]
["bitfinex","SOLUSD",1771441825211,3.71300842,81.47,81.431,2.21844524]
["bitfinex","SOLUSD",1771441825598,3.71300842,81.47,81.432,12.28018469]
["bitfinex","SOLUSD",1771441825801,3.71300842,81.46,81.433,2.21844524]
["bitfinex","SOLUSD",1771441826815,12.27460751,81.469,81.433,2.21844524]
["bitfinex","SOLUSD",1771441827221,2.20857358,81.476,81.433,2.21844524]
["bitfinex","SOLUSD",1771441827420,3.71300842,81.47,81.433,2.21844524]
["bitfinex","SOLUSD",1771441827618,12.27310104,81.479,81.441,2.21844524]
["bitfinex","SOLUSD",1771441827817,3.71300842,81.47,81.443,2.21844524]
["bitfinex","SOLUSD",1771441828003,9.93708119,81.47,81.443,2.21844524]
["bitfinex","SOLUSD",1771441830298,2.20857358,81.479,81.445,2.21844524]
["bitfinex","SOLUSD",1771441830818,17.06,81.486,81.445,2.21844524]
["bitfinex","SOLUSD",1771441831121,17.06,81.486,81.451,2.21844524]
["bitfinex","SOLUSD",1771441832198,17.06,81.486,81.45,9.93708119]
["bitfinex","SOLUSD",1771441832199,2.20857358,81.507,81.461,2.50276838]
["bitfinex","SOLUSD",1771441832401,2.20857358,81.507,81.452,0.28432314]
["bitfinex","SOLUSD",1771441832402,2.20857358,81.519,81.481,2.21844524]
["bitfinex","SOLUSD",1771441832615,12.14565477,81.51,81.481,2.21844524]
["bitfinex","SOLUSD",1771441832817,2.20857358,81.509,81.481,2.21844524]
["bitfinex","SOLUSD",1771441833019,2.20857358,81.499,81.465,2.21844524]
["bitfinex","SOLUSD",1771441834212,9.93708119,81.51,81.471,2.21844524]
["bitfinex","SOLUSD",1771441834508,2.20857358,81.518,81.481,2.21844524]
["bitfinex","SOLUSD",1771441835714,17.06,81.532,81.491,2.21844524]
["bitfinex","SOLUSD",1771441835927,12.26406995,81.539,81.466,202.53848229]
["bitfinex","SOLUSD",1771441835928,12.14565477,81.52,81.481,2.21844524]
["bitfinex","SOLUSD",1771441836116,2.20857358,81.519,81.483,2.21844524]
["bitfinex","SOLUSD",1771441836515,2.20857358,81.535,81.5,12.15552643]
["bitfinex","SOLUSD",1771441836705,2.20857358,81.529,81.5,2.21844524]
["bitfinex","SOLUSD",1771441837027,2.20857358,81.529,81.491,2.21844524]
["bitfinex","SOLUSD",1771441837608,2.20857358,81.509,81.482,12.27264917]
["bitfinex","SOLUSD",1771441838624,2.20857358,81.509,81.477,14.49184754]
["bitfinex","SOLUSD",1771441839727,2.20857358,81.489,81.454,2.21844524]
["bitfinex","SOLUSD",1771441840827,2.20857358,81.489,81.457,2.21844524]
["bitfinex","SOLUSD",1771441841204,9.93708119,81.49,81.457,2.21844524]
["bitfinex","SOLUSD",1771441841409,2.47215037,101.11,81.461,2.21844524]
["bitfinex","SOLUSD",1771441841410,9.93708119,81.5,81.461,2.21844524]
["bitfinex","SOLUSD",1771441841620,12.26919681,81.505,81.461,2.21844524]
["bitfinex","SOLUSD",1771441842525,12.26919681,81.505,81.462,42.96481794]
["bitfinex","SOLUSD",1771441842707,12.26919681,81.505,81.471,2.21844524]
["bitfinex","SOLUSD",1771441843908,2.20857358,81.507,81.471,2.21844524]
["bitfinex","SOLUSD",1771441844104,12.2690354,81.506,81.471,2.21844524]
["bitfinex","SOLUSD",1771441844836,12.2690354,81.506,81.473,2.21844524]
["bitfinex","SOLUSD",1771441845128,2.2551753,81.505,81.473,2.21844524]
["bitfinex","SOLUSD",1771441845518,2.2551753,81.499,81.472,12.27415553]
["bitfinex","SOLUSD",1771441845832,2.2551753,81.499,81.472,14.57738285]
["bitfinex","SOLUSD",1771441846122,17.06,81.504,81.473,2.30322732]
["bitfinex","SOLUSD",1771441846507,2.2551753,81.517,81.481,2.30322732]
["bitfinex","SOLUSD",1771441847309,2.2551753,81.517,81.483,2.30322732]
["bitfinex","SOLUSD",1771441848117,2.2551753,81.509,81.482,12.27264917]
["bitfinex","SOLUSD",1771441848323,17.1,81.508,81.475,12.27370359]
["bitfinex","SOLUSD",1771441848522,2.2551753,81.499,81.469,12.2745175]
["bitfinex","SOLUSD",1771441850737,2.2551753,81.498,81.469,12.2745175]
["bitfinex","SOLUSD",1771441850942,2.2551753,81.498,81.469,14.57774482]
["bitfinex","SOLUSD",1771441851131,2.2551753,81.507,81.471,2.30322732]
["bitfinex","SOLUSD",1771441851314,17.04936985,81.516,81.469,12.2745175]
["bitfinex","SOLUSD",1771441851315,34.16936985,81.516,81.481,2.30322732]
["bitfinex","SOLUSD",1771441851637,2.2551753,81.515,81.481,2.30322732]
["bitfinex","SOLUSD",1771441852629,46.43698094,81.516,81.481,2.30322732]
["bitfinex","SOLUSD",1771441852938,48.69215624,81.516,81.483,2.30322732]
["bitfinex","SOLUSD",1771441853311,31.57215624,81.516,81.483,2.30322732]
["bitfinex","SOLUSD",1771441853518,17.16,81.515,81.483,2.30322732]
["bitfinex","SOLUSD",1771441854219,29.42768079,81.515,81.483,2.30322732]
["bitfinex","SOLUSD",1771441854430,17.16,81.515,81.483,2.30322732]
["bitfinex","SOLUSD",1771441854935,17.16,81.515,81.485,2.30322732]
["bitfinex","SOLUSD",1771441855129,12.26783129,81.514,81.485,2.30322732]
["bitfinex","SOLUSD",1771441856725,12.26783129,81.514,81.49,2.34322732]
["bitfinex","SOLUSD",1771441857034,31.57237644,81.514,81.49,14.61461198]
["bitfinex","SOLUSD",1771441857418,17.04936985,81.514,81.491,2.30322732]
["bitfinex","SOLUSD",1771441859140,17.04936985,81.514,81.492,12.27114317]
["bitfinex","SOLUSD",1771441859325,9.93708119,81.52,81.492,12.27114317]
["bitfinex","SOLUSD",1771441859326,17.3,81.525,81.493,2.36966073]
["bitfinex","SOLUSD",1771441859525,2.35606944,81.524,81.493,2.36966073]
["bitfinex","SOLUSD",1771441859725,2.35606944,81.523,81.493,2.36966073]
["bitfinex","SOLUSD",1771441860528,17.32,81.522,81.493,2.36966073]
["bitfinex","SOLUSD",1771441860841,55.4311515,81.598,81.492,42.94900111]
["bitfinex","SOLUSD",1771441860842,2.35606944,81.557,81.511,2.36966073]
["bitfinex","SOLUSD",1771441861136,2.35606944,81.565,81.532,2.36966073]
["bitfinex","SOLUSD",1771441861327,17.32,81.564,81.532,2.36966073]
["bitfinex","SOLUSD",1771441861517,2.35606944,81.559,81.532,2.36966073]
["bitfinex","SOLUSD",1771441862126,17.32,81.558,81.532,2.36966073]
["bitfinex","SOLUSD",1771441862417,2.35606944,81.582,81.541,2.36966073]
["bitfinex","SOLUSD",1771441862616,0.1,81.59,81.561,2.36966073]
["bitfinex","SOLUSD",1771441862824,0.1,81.59,81.531,153.31591662]
["bitfinex","SOLUSD",1771441862825,0.1,81.59,81.581,2.36966073]
["bitfinex","SOLUSD",1771441863114,0.1,81.6,81.581,2.36966073]
["bitfinex","SOLUSD",1771441863320,0.1,81.6,81.555,19.9]
["bitfinex","SOLUSD",1771441863321,2.35606944,81.599,81.56,9.93708119]
["bitfinex","SOLUSD",1771441863614,2.35606944,81.589,81.559,2.36966073]
["bitfinex","SOLUSD",1771441863818,2.35606944,81.579,81.556,12.26151356]
["bitfinex","SOLUSD",1771441864240,17.3,81.578,81.556,12.26151356]
["bitfinex","SOLUSD",1771441864438,2.35606944,81.579,81.556,12.26151356]
["bitfinex","SOLUSD",1771441864741,17.3,81.577,81.556,12.26151356]
["bitfinex","SOLUSD",1771441864937,2.35606944,81.569,81.54,12.26384398]
["bitfinex","SOLUSD",1771441865121,17.3,81.57,81.541,2.36966073]
["bitfinex","SOLUSD",1771441865435,17.3,81.57,81.524,19.88]
["bitfinex","SOLUSD",1771441865436,17.3,81.579,81.551,2.36966073]
["bitfinex","SOLUSD",1771441866738,2.35606944,81.578,81.542,12.26361874]
["bitfinex","SOLUSD",1771441866919,2.35606944,81.578,81.543,2.36966073]
["bitfinex","SOLUSD",1771441867937,2.35606944,81.578,81.542,12.26361874]
["bitfinex","SOLUSD",1771441868136,2.35606944,81.569,81.542,12.26361874]
["bitfinex","SOLUSD",1771441868332,29.55835713,81.577,81.543,2.36966073]
["bitfinex","SOLUSD",1771441868529,2.35606944,81.576,81.543,2.36966073]
["bitfinex","SOLUSD",1771441868728,2.35606944,81.593,81.543,2.36966073]
["bitfinex","SOLUSD",1771441868929,48.99131475,81.648,81.542,42.92266561]
["bitfinex","SOLUSD",1771441868930,2.35606944,81.604,81.561,2.36966073]
["bitfinex","SOLUSD",1771441869132,9.93708119,81.59,81.561,2.36966073]
["bitfinex","SOLUSD",1771441869443,12.29315063,81.59,81.561,2.36966073]
["bitfinex","SOLUSD",1771441869624,2.35606944,81.59,81.561,2.36966073]
["bitfinex","SOLUSD",1771441870535,17.3,81.595,81.563,2.36966073]
["bitfinex","SOLUSD",1771441871341,12.25542459,81.597,81.563,2.36966073]
["bitfinex","SOLUSD",1771441871728,12.25535252,81.597,81.563,2.36966073]
["bitfinex","SOLUSD",1771441871928,2.35606944,81.596,81.563,2.36966073]
["bitfinex","SOLUSD",1771441872334,7.05618114,81.595,81.563,2.36966073]
["bitfinex","SOLUSD",1771441872535,2.35606944,81.593,81.564,12.26031092]
["bitfinex","SOLUSD",1771441872838,7.05618114,81.595,81.565,2.36966073]
["bitfinex","SOLUSD",1771441873820,24.35618114,81.595,81.565,2.36966073]
["bitfinex","SOLUSD",1771441874651,2.35606944,81.594,81.553,2.36966073]
["bitfinex","SOLUSD",1771441874827,9.93708119,81.57,81.531,2.36966073]
["bitfinex","SOLUSD",1771441875027,17.3,81.569,81.531,2.36966073]
["bitfinex","SOLUSD",1771441875240,6.79137828,81.587,81.541,2.37628464]
["bitfinex","SOLUSD",1771441875444,17.3,81.586,81.541,2.37628464]
["bitfinex","SOLUSD",1771441875763,19.47408576,81.586,81.541,2.37628464]
["bitfinex","SOLUSD",1771441876043,0.1,81.6,81.561,2.37628464]
["bitfinex","SOLUSD",1771441876044,12.2550531,81.599,81.561,2.37628464]
["bitfinex","SOLUSD",1771441876243,17.3,81.591,81.561,2.37628464]
["bitfinex","SOLUSD",1771441876844,17.3,81.591,81.563,2.37628464]
["bitfinex","SOLUSD",1771441877247,17.3,81.594,81.563,2.37628464]
["bitfinex","SOLUSD",1771441877953,10.03708119,81.6,81.571,2.37628464]
["bitfinex","SOLUSD",1771441877954,0.1,81.6,81.571,2.37628464]
["bitfinex","SOLUSD",1771441878241,2.17408576,81.589,81.562,12.26061155]
["bitfinex","SOLUSD",1771441878448,9.90463201,81.59,81.563,2.37628464]
["bitfinex","SOLUSD",1771441879051,17.3,81.594,81.565,2.37628464]
["bitfinex","SOLUSD",1771441879352,12.25595332,81.593,81.565,2.37628464]
["bitfinex","SOLUSD",1771441879533,9.90463201,81.59,81.565,2.37628464]
["bitfinex","SOLUSD",1771441880339,17.3,81.594,81.565,2.37628464]
["bitfinex","SOLUSD",1771441880544,12.25542423,81.597,81.565,2.37628464]
["bitfinex","SOLUSD",1771441880746,10.00463201,81.6,81.565,2.37628464]
["bitfinex","SOLUSD",1771441880927,17.3,81.599,81.566,12.26001029]
["bitfinex","SOLUSD",1771441881133,17.3,81.599,81.567,2.37628464]
["bitfinex","SOLUSD",1771441881328,0.1,81.6,81.571,2.37628464]
["bitfinex","SOLUSD",1771441881553,17.3,81.651,81.602,2.37628464]
["bitfinex","SOLUSD",1771441881740,2.17408576,81.651,81.611,2.37628464]
["bitfinex","SOLUSD",1771441882054,17.3,81.648,81.621,2.37628464]
["bitfinex","SOLUSD",1771441882349,2.17408576,81.648,81.61,2.37628464]
["bitfinex","SOLUSD",1771441882546,2.17408576,81.648,81.611,2.37628464]
["bitfinex","SOLUSD",1771441882937,2.17408576,81.647,81.611,2.37628464]
["bitfinex","SOLUSD",1771441883141,2.17408576,81.639,81.6,2.37628464]
["bitfinex","SOLUSD",1771441883657,2.17408576,81.645,81.602,2.37628464]
["bitfinex","SOLUSD",1771441883840,2.17408576,81.639,81.596,2.37628464]
["bitfinex","SOLUSD",1771441884236,9.90463201,81.63,81.596,2.37628464]
["bitfinex","SOLUSD",1771441884457,9.90463201,81.62,81.589,12.25650132]
["bitfinex","SOLUSD",1771441884635,2.17408576,81.619,81.589,14.63278596]
["bitfinex","SOLUSD",1771441884841,2.17408576,81.609,81.58,2.37628464]
["bitfinex","SOLUSD",1771441885154,2.17408576,81.609,81.581,12.25775609]
["bitfinex","SOLUSD",1771441885349,2.17408576,81.609,81.558,19.8]
["bitfinex","SOLUSD",1771441885350,2.17408576,81.607,81.572,12.25910851]
["bitfinex","SOLUSD",1771441885539,9.90463201,81.6,81.572,12.25910851]
["bitfinex","SOLUSD",1771441886156,2.17408576,81.605,81.573,2.37628464]
["bitfinex","SOLUSD",1771441886358,9.90463201,81.61,81.573,2.37628464]
["bitfinex","SOLUSD",1771441886359,17.3,81.604,81.573,2.37628464]
["bitfinex","SOLUSD",1771441886680,17.3,81.604,81.572,12.25910851]
["bitfinex","SOLUSD",1771441886681,2.17408576,81.639,81.591,2.37628464]
["bitfinex","SOLUSD",1771441887557,29.54919767,81.638,81.593,2.37628464]
["bitfinex","SOLUSD",1771441887751,31.72328343,81.638,81.593,2.37628464]
["bitfinex","SOLUSD",1771441888266,2.17408576,81.629,81.593,2.37628464]
["bitfinex","SOLUSD",1771441889339,29.54919767,81.638,81.592,42.89636237]
["bitfinex","SOLUSD",1771441889340,2.17408576,81.619,81.592,12.25610353]
["bitfinex","SOLUSD",1771441889542,2.17408576,81.619,81.584,12.25730535]
["bitfinex","SOLUSD",1771441889739,2.17408576,81.619,81.584,14.63358999]
["bitfinex","SOLUSD",1771441890044,2.17408576,81.619,81.585,2.37628464]
["bitfinex","SOLUSD",1771441890455,2.17408576,81.618,81.585,2.37628464]
["bitfinex","SOLUSD",1771441891248,2.17408576,81.628,81.585,2.37628464]
["bitfinex","SOLUSD",1771441891556,29.53084837,81.627,81.585,2.37628464]
["bitfinex","SOLUSD",1771441892059,17.28,81.627,81.591,2.37628464]
["bitfinex","SOLUSD",1771441892445,12.25099845,81.626,81.591,2.37628464]
["bitfinex","SOLUSD",1771441892646,17.28,81.638,81.601,2.37628464]
["bitfinex","SOLUSD",1771441892848,29.54897078,81.64,81.601,2.37628464]
["bitfinex","SOLUSD",1771441893073,0.1,81.65,81.611,2.37628464]
["bitfinex","SOLUSD",1771441894163,0.1,81.65,81.621,2.37628464]
["bitfinex","SOLUSD",1771441895645,0.1,81.66,81.622,2.37628464]
["bitfinex","SOLUSD",1771441896270,0.1,81.66,81.624,2.37628464]
["bitfinex","SOLUSD",1771441896271,2.17408576,81.659,81.624,2.37628464]
["bitfinex","SOLUSD",1771441896475,2.17408576,81.657,81.624,2.37628464]
["bitfinex","SOLUSD",1771441896851,10.00463201,81.66,81.618,12.25214094]
["bitfinex","SOLUSD",1771441896852,2.17408576,81.649,81.618,12.25214094]
["bitfinex","SOLUSD",1771441897052,2.17408576,81.648,81.618,12.25214094]
["bitfinex","SOLUSD",1771441898350,2.17408576,81.639,81.603,30.63599387]
["bitfinex","SOLUSD",1771441898555,2.17408576,81.639,81.604,12.25430125]
["bitfinex","SOLUSD",1771441899069,2.17408576,81.639,81.605,2.37628464]
["bitfinex","SOLUSD",1771441900568,14.4219332,81.647,81.607,2.37628464]
["bitfinex","SOLUSD",1771441900769,17.3,81.646,81.607,2.37628464]
["bitfinex","SOLUSD",1771441901354,2.17408576,81.639,81.607,2.37628464]
["bitfinex","SOLUSD",1771441901760,2.17408576,81.639,81.6,9.90463201]
["bitfinex","SOLUSD",1771441901761,2.17408576,81.629,81.602,12.25448994]
["bitfinex","SOLUSD",1771441901975,9.90463201,81.63,81.603,2.37628464]
["bitfinex","SOLUSD",1771441902155,2.17408576,81.636,81.603,2.37628464]
["bitfinex","SOLUSD",1771441902471,9.90463201,81.63,81.603,2.37628464]
["bitfinex","SOLUSD",1771441902876,2.17408576,81.629,81.604,12.25430125]
["bitfinex","SOLUSD",1771441903256,2.17408576,81.629,81.595,30.63878793]
["bitfinex","SOLUSD",1771441903257,2.17408576,81.629,81.595,12.25565291]
["bitfinex","SOLUSD",1771441903456,2.17408576,81.627,81.595,12.25565291]
["bitfinex","SOLUSD",1771441903969,2.17408576,81.627,81.595,14.63193755]
["bitfinex","SOLUSD",1771441904180,2.17408576,81.619,81.595,12.25565291]
["bitfinex","SOLUSD",1771441904353,9.90463201,81.61,81.595,12.25565291]
["bitfinex","SOLUSD",1771441904555,17.3,81.623,81.595,12.25565291]
["bitfinex","SOLUSD",1771441904556,17.3,81.623,81.596,2.37628464]
["bitfinex","SOLUSD",1771441904975,17.3,81.623,81.598,2.33858928]
["bitfinex","SOLUSD",1771441905382,29.55117923,81.625,81.598,2.33858928]
["bitfinex","SOLUSD",1771441905577,2.37868158,81.624,81.597,12.25535252]
["bitfinex","SOLUSD",1771441905880,2.37868158,81.619,81.583,2.33858928]
["bitfinex","SOLUSD",1771441906573,2.37868158,81.619,81.584,2.33858928]
["bitfinex","SOLUSD",1771441907283,2.37868158,81.599,81.566,2.33858928]
["bitfinex","SOLUSD",1771441907777,2.37868158,81.599,81.565,30.65016004]
["bitfinex","SOLUSD",1771441907778,2.37868158,81.589,81.556,14.60010284]
["bitfinex","SOLUSD",1771441907964,2.37868158,81.589,81.557,2.33858928]
["bitfinex","SOLUSD",1771441908280,2.37868158,81.589,81.556,12.26151356]
["bitfinex","SOLUSD",1771441908281,9.90463201,81.58,81.556,12.26151356]
["bitfinex","SOLUSD",1771441908578,2.37868158,81.579,81.556,12.26151356]
["bitfinex","SOLUSD",1771441908763,2.37868158,81.569,81.531,12.26527333]
["bitfinex","SOLUSD",1771441908958,9.90463201,81.56,81.532,2.33858928]
["bitfinex","SOLUSD",1771441909160,9.90463201,81.56,81.534,2.33858928]
["bitfinex","SOLUSD",1771441909472,12.25994505,81.567,81.534,2.33858928]
["bitfinex","SOLUSD",1771441909672,2.37868158,81.566,81.533,12.26497246]
["bitfinex","SOLUSD",1771441909883,9.90463201,81.55,81.521,12.26677788]
["bitfinex","SOLUSD",1771441910066,2.37868158,81.549,81.521,12.26677788]
["bitfinex","SOLUSD",1771441910268,17.3,81.548,81.521,12.26677788]
["bitfinex","SOLUSD",1771441911366,2.37868158,81.539,81.52,0.2]
["bitfinex","SOLUSD",1771441911679,2.37868158,81.539,81.511,12.26823835]
["bitfinex","SOLUSD",1771441912380,30.65307081,81.558,81.511,12.26823835]
["bitfinex","SOLUSD",1771441912381,9.90463201,81.56,81.521,2.33858928]
["bitfinex","SOLUSD",1771441912562,2.37868158,81.576,81.531,2.33858928]
["bitfinex","SOLUSD",1771441912766,27.22463201,81.57,81.531,2.33858928]
["bitfinex","SOLUSD",1771441913179,29.60331359,81.57,81.531,2.33858928]
["bitfinex","SOLUSD",1771441913376,12.28331359,81.57,81.533,2.33858928]
["bitfinex","SOLUSD",1771441913577,2.37868158,81.569,81.533,2.33858928]
["bitfinex","SOLUSD",1771441913767,9.90463201,81.56,81.528,2.33858928]
["bitfinex","SOLUSD",1771441914582,42.90804388,81.57,81.531,2.33858928]
["bitfinex","SOLUSD",1771441914583,17.32,81.567,81.531,2.33858928]
["bitfinex","SOLUSD",1771441914782,9.90463201,81.56,81.531,2.33858928]
["bitfinex","SOLUSD",1771441915164,2.37868158,81.559,81.531,2.33858928]
["bitfinex","SOLUSD",1771441916372,9.90463201,81.56,81.533,2.33858928]
["bitfinex","SOLUSD",1771441916686,17.32,81.563,81.533,2.33858928]
["bitfinex","SOLUSD",1771441916886,24.37618114,81.563,81.533,2.33858928]
["bitfinex","SOLUSD",1771441917085,9.90463201,81.57,81.533,2.33858928]
["bitfinex","SOLUSD",1771441917283,17.34,81.569,81.533,2.33858928]
["bitfinex","SOLUSD",1771441917491,9.90463201,81.57,81.533,2.33858928]
["bitfinex","SOLUSD",1771441917690,27.24463201,81.57,81.533,2.33858928]
["bitfinex","SOLUSD",1771441917872,9.90463201,81.57,81.533,2.33858928]
["bitfinex","SOLUSD",1771441918077,17.34,81.569,81.533,2.33858928]
["bitfinex","SOLUSD",1771441918390,2.3631448,81.566,81.534,12.26482203]
["bitfinex","SOLUSD",1771441918588,2.3631448,81.566,81.535,2.39527313]
["bitfinex","SOLUSD",1771441918787,17.34,81.565,81.535,2.39527313]
["bitfinex","SOLUSD",1771441919598,12.26031092,81.564,81.536,12.26452119]
["bitfinex","SOLUSD",1771441919972,12.26031092,81.564,81.509,19.74]
["bitfinex","SOLUSD",1771441919973,17.34,81.564,81.537,2.39527313]
["bitfinex","SOLUSD",1771441920282,17.34,81.563,81.537,2.39527313]
["bitfinex","SOLUSD",1771441921500,9.90463201,81.56,81.537,2.39527313]
["bitfinex","SOLUSD",1771441922090,9.90463201,81.55,81.524,12.26632648]
["bitfinex","SOLUSD",1771441922475,17.36,81.549,81.524,12.26632648]
["bitfinex","SOLUSD",1771441922675,17.36,81.549,81.495,2.39527313]
["bitfinex","SOLUSD",1771441922676,2.3631448,81.539,81.495,2.39527313]
["bitfinex","SOLUSD",1771441922887,9.90463201,81.52,81.491,12.27119889]
["bitfinex","SOLUSD",1771441923101,91.95796906,81.559,81.491,12.27119889]
["bitfinex","SOLUSD",1771441923102,9.90463201,81.51,81.491,12.27119889]
["bitfinex","SOLUSD",1771441923404,9.90463201,81.5,81.481,12.27273203]
["bitfinex","SOLUSD",1771441923601,2.3631448,81.508,81.487,12.27178416]
["bitfinex","SOLUSD",1771441923901,9.90463201,81.5,81.472,14.66942866]
["bitfinex","SOLUSD",1771441924090,17.34,81.499,81.472,14.66942866]
["bitfinex","SOLUSD",1771441924396,9.90463201,81.49,81.472,2.39527313]
["bitfinex","SOLUSD",1771441924690,9.90463201,81.49,81.465,2.39527313]
["bitfinex","SOLUSD",1771441924878,19.7031448,81.499,81.465,2.39527313]
["bitfinex","SOLUSD",1771441925079,2.3631448,81.498,81.465,2.39527313]
["bitfinex","SOLUSD",1771441925383,9.90463201,81.48,81.46,0.2]
["bitfinex","SOLUSD",1771441925583,17.36,81.479,81.46,0.2]
["bitfinex","SOLUSD",1771441926180,2.3631448,81.481,81.46,0.2]
["bitfinex","SOLUSD",1771441926181,2.3631448,81.496,81.46,2.59527313]
["bitfinex","SOLUSD",1771441926382,9.90463201,81.48,81.46,0.2]
["bitfinex","SOLUSD",1771441926787,17.36,81.482,81.46,0.2]
["bitfinex","SOLUSD",1771441927198,2.3631448,81.487,81.46,0.2]
["bitfinex","SOLUSD",1771441927402,17.36,81.486,81.46,0.2]
["bitfinex","SOLUSD",1771441928092,29.63219733,81.485,81.46,0.2]
["bitfinex","SOLUSD",1771441928713,9.90463201,81.47,81.444,2.39527313]
["bitfinex","SOLUSD",1771441929384,9.90463201,81.46,81.435,2.39527313]
["bitfinex","SOLUSD",1771441931198,9.90463201,81.46,81.436,12.27958151]
["bitfinex","SOLUSD",1771441932401,22.1806119,81.46,81.435,14.67488063]
["bitfinex","SOLUSD",1771441932604,9.90463201,81.46,81.435,14.67488063]
["bitfinex","SOLUSD",1771441933483,9.90463201,81.46,81.435,2.39527313]
["bitfinex","SOLUSD",1771441933690,9.90463201,81.46,81.431,2.39527313]
["bitfinex","SOLUSD",1771441933888,9.90463201,81.46,81.432,2.39527313]
["bitfinex","SOLUSD",1771441934791,2.3631448,81.449,81.43,0.2]
["bitfinex","SOLUSD",1771441934996,9.90463201,81.44,81.43,0.2]
["bitfinex","SOLUSD",1771441935196,2.3631448,81.449,81.42,0.2]
["bitfinex","SOLUSD",1771441935504,12.30703587,81.44,81.42,0.2]
["bitfinex","SOLUSD",1771441935701,14.68153302,81.439,81.42,0.2]
["bitfinex","SOLUSD",1771441935888,32.06153302,81.439,81.42,0.2]
["bitfinex","SOLUSD",1771441936093,19.78240386,81.439,81.42,0.2]
["bitfinex","SOLUSD",1771441936722,2.40240386,81.438,81.42,0.2]
["bitfinex","SOLUSD",1771441936906,4.61729252,81.459,81.42,2.49053402]
["bitfinex","SOLUSD",1771441937201,12.27626506,81.458,81.422,2.29053402]
["bitfinex","SOLUSD",1771441937401,17.4,81.458,81.431,2.29053402]
["bitfinex","SOLUSD",1771441937708,17.4,81.461,81.431,2.29053402]
["bitfinex","SOLUSD",1771441937901,17.4,81.461,81.433,2.29053402]
["bitfinex","SOLUSD",1771441939218,12.2734023,81.477,81.433,2.29053402]
["bitfinex","SOLUSD",1771441939509,231.80520967,81.956,81.451,2.29053402]
["bitfinex","SOLUSD",1771441939510,2.40240386,81.498,81.451,2.29053402]
["bitfinex","SOLUSD",1771441939908,12.27039032,81.497,81.453,2.29053402]
["bitfinex","SOLUSD",1771441940316,17.38,81.496,81.453,2.29053402]
["bitfinex","SOLUSD",1771441941006,9.93214768,81.48,81.453,2.29053402]
["bitfinex","SOLUSD",1771441941409,12.27039032,81.497,81.453,2.29053402]
["bitfinex","SOLUSD",1771441941410,2.40240386,81.492,81.453,2.29053402]
["bitfinex","SOLUSD",1771441941609,17.38,81.492,81.453,2.29053402]
["bitfinex","SOLUSD",1771441941915,2.40240386,81.489,81.455,2.29053402]
["bitfinex","SOLUSD",1771441942314,2.40240386,81.479,81.448,2.29053402]
["bitfinex","SOLUSD",1771441943216,2.40240386,81.479,81.448,14.56823407]
["bitfinex","SOLUSD",1771441943906,12.27325167,81.478,81.448,14.56823407]
["bitfinex","SOLUSD",1771441944230,9.93214768,81.47,81.448,14.56823407]
["bitfinex","SOLUSD",1771441944405,14.67565553,81.478,81.448,14.56823407]
["bitfinex","SOLUSD",1771441945517,2.40240386,81.478,81.449,2.29053402]
["bitfinex","SOLUSD",1771441945903,14.67566418,81.478,81.449,2.29053402]
["bitfinex","SOLUSD",1771441946213,17.4,81.477,81.449,2.29053402]
["bitfinex","SOLUSD",1771441946811,9.93214768,81.47,81.441,12.27882761]
["bitfinex","SOLUSD",1771441947019,9.93214768,81.47,81.442,2.29053402]
["bitfinex","SOLUSD",1771441947715,9.93214768,81.47,81.444,2.29053402]
["bitfinex","SOLUSD",1771441947914,27.33214768,81.47,81.444,2.29053402]
["bitfinex","SOLUSD",1771441948421,17.4,81.488,81.451,2.29053402]
["bitfinex","SOLUSD",1771441948725,17.4,81.488,81.443,42.97484129]
["bitfinex","SOLUSD",1771441948726,17.4,81.497,81.461,2.29053402]
["bitfinex","SOLUSD",1771441949110,9.93214768,81.49,81.461,2.29053402]
["bitfinex","SOLUSD",1771441950422,17.42,81.49,81.463,2.29053402]
["bitfinex","SOLUSD",1771441950999,12.27159493,81.489,81.463,2.29053402]
["bitfinex","SOLUSD",1771441951209,9.93214768,81.49,81.463,2.29053402]
["bitfinex","SOLUSD",1771441952301,2.40240386,81.489,81.453,2.29053402]
["bitfinex","SOLUSD",1771441952498,12.33455154,81.48,81.453,2.29053402]
["bitfinex","SOLUSD",1771441953016,12.33455154,81.48,81.454,12.27674517]
["bitfinex","SOLUSD",1771441953527,12.33455154,81.48,81.43,2.29053402]
["bitfinex","SOLUSD",1771441953528,2.40240386,81.459,81.43,2.29053402]
["bitfinex","SOLUSD",1771441953924,2.40240386,81.459,81.432,2.29053402]
["bitfinex","SOLUSD",1771441954099,17.42,81.458,81.432,2.29053402]
["bitfinex","SOLUSD",1771441954304,9.93214768,81.45,81.432,2.29053402]
["bitfinex","SOLUSD",1771441954700,9.93214768,81.45,81.428,12.28068448]
["bitfinex","SOLUSD",1771441954928,22.20965921,81.45,81.425,2.29053402]
["bitfinex","SOLUSD",1771441955222,9.93214768,81.45,81.425,2.29053402]
["bitfinex","SOLUSD",1771441956324,9.93214768,81.45,81.427,2.29053402]
["bitfinex","SOLUSD",1771441956519,2.40240386,81.461,81.426,12.28108957]
["bitfinex","SOLUSD",1771441956520,2.40240386,81.486,81.441,2.29053402]
["bitfinex","SOLUSD",1771441956733,49.06381474,81.527,81.441,2.29053402]
["bitfinex","SOLUSD",1771441956734,17.42,81.479,81.441,2.29053402]
["bitfinex","SOLUSD",1771441957036,19.82240386,81.479,81.441,2.29053402]
["bitfinex","SOLUSD",1771441957329,9.93214768,81.48,81.441,2.29053402]
["bitfinex","SOLUSD",1771441957509,17.42,81.479,81.441,2.29053402]
["bitfinex","SOLUSD",1771441957706,2.40240386,81.478,81.441,2.29053402]
["bitfinex","SOLUSD",1771441957932,2.40240386,81.469,81.441,2.29053402]
["bitfinex","SOLUSD",1771441958435,2.40240386,81.469,81.443,2.29053402]
["bitfinex","SOLUSD",1771441960125,9.93214768,81.47,81.443,2.29053402]
["bitfinex","SOLUSD",1771441961329,32.09593177,81.477,81.445,2.29053402]
["bitfinex","SOLUSD",1771441961626,9.93214768,81.47,81.445,2.29053402]
["bitfinex","SOLUSD",1771441962721,17.42,81.471,81.445,2.29053402]
["bitfinex","SOLUSD",1771441963634,22.20660453,81.47,81.445,2.29053402]
["bitfinex","SOLUSD",1771441963842,2.40240386,81.469,81.437,14.56985869]
["bitfinex","SOLUSD",1771441964016,2.40240386,81.459,81.427,2.29053402]
["bitfinex","SOLUSD",1771441964337,9.93214768,81.45,81.427,2.29053402]
["bitfinex","SOLUSD",1771441964719,9.93214768,81.45,81.428,12.28078793]
["bitfinex","SOLUSD",1771441964918,2.40240386,81.459,81.429,2.27625616]
["bitfinex","SOLUSD",1771441966748,2.40240386,81.459,81.431,2.27625616]
["bitfinex","SOLUSD",1771441966940,9.93214768,81.46,81.431,2.27625616]
["bitfinex","SOLUSD",1771441967146,22.20815008,81.46,81.431,2.27625616]
["bitfinex","SOLUSD",1771441968035,17.44,81.459,81.431,2.27625616]
["bitfinex","SOLUSD",1771441968726,17.44,81.459,81.433,2.27625616]
["bitfinex","SOLUSD",1771441970226,9.93214768,81.46,81.433,2.27625616]
["bitfinex","SOLUSD",1771441970422,2.33826239,81.457,81.426,12.28106388]
["bitfinex","SOLUSD",1771441970626,2.33826239,81.457,81.425,2.27625616]
["bitfinex","SOLUSD",1771441970627,2.33826239,81.449,81.425,2.27625616]
["bitfinex","SOLUSD",1771441970824,17.46,81.448,81.426,12.28108957]
["bitfinex","SOLUSD",1771441971049,17.46,81.448,81.427,2.27625616]
["bitfinex","SOLUSD",1771441972245,17.46,81.448,81.428,12.28078793]
["bitfinex","SOLUSD",1771441972431,17.46,81.448,81.429,2.27625616]
["bitfinex","SOLUSD",1771441972625,2.47215037,100.51,81.431,2.27625616]
["bitfinex","SOLUSD",1771441972626,12.27512716,81.466,81.431,2.27625616]
["bitfinex","SOLUSD",1771441972826,17.46,81.465,81.431,2.27625616]
["bitfinex","SOLUSD",1771441973542,9.93214768,81.46,81.431,2.27625616]
["bitfinex","SOLUSD",1771441973725,17.46,81.464,81.431,2.27625616]
["bitfinex","SOLUSD",1771441973926,2.33826239,81.463,81.428,12.28078793]
["bitfinex","SOLUSD",1771441974127,2.33826239,81.449,81.421,2.27625616]
["bitfinex","SOLUSD",1771441974335,12.27777232,81.448,81.421,2.27625616]
["bitfinex","SOLUSD",1771441974525,29.73777232,81.448,81.421,2.27625616]
["bitfinex","SOLUSD",1771441974941,9.93214768,81.44,81.421,2.27625616]
["bitfinex","SOLUSD",1771441975137,2.33826239,81.447,81.421,2.27625616]
["bitfinex","SOLUSD",1771441975333,2.33826239,81.447,81.422,14.55794906]
["bitfinex","SOLUSD",1771441975531,17.46,81.446,81.422,2.27625616]
["bitfinex","SOLUSD",1771441975942,19.79826239,81.446,81.422,2.27625616]
["bitfinex","SOLUSD",1771441976135,9.93214768,81.44,81.42,0.2]
["bitfinex","SOLUSD",1771441976340,12.27927994,81.438,81.42,0.2]
["bitfinex","SOLUSD",1771441976649,2.33826239,81.429,81.41,0.2]
["bitfinex","SOLUSD",1771441977436,12.27927994,81.438,81.41,2.47625616]
["bitfinex","SOLUSD",1771441977635,17.48,81.437,81.41,14.75970061]
["bitfinex","SOLUSD",1771441978141,17.48,81.437,81.41,2.47625616]
["bitfinex","SOLUSD",1771441978323,2.29149297,81.437,81.41,2.47625616]
["bitfinex","SOLUSD",1771441978523,12.2797323,81.435,81.41,2.47625616]
["bitfinex","SOLUSD",1771441979139,9.93214768,81.44,81.411,12.28335237]
["bitfinex","SOLUSD",1771441979344,17.48,81.439,81.412,2.30674971]
["bitfinex","SOLUSD",1771441979742,9.93214768,81.44,81.412,2.30674971]
["bitfinex","SOLUSD",1771441979935,17.48,81.439,81.412,2.30674971]
["bitfinex","SOLUSD",1771441980534,17.48,81.439,81.414,2.30674971]
["bitfinex","SOLUSD",1771441980737,12.27912916,81.439,81.414,2.30674971]
["bitfinex","SOLUSD",1771441981652,17.48,81.44,81.414,2.30674971]
["bitfinex","SOLUSD",1771441981841,17.5,81.443,81.414,2.30674971]
["bitfinex","SOLUSD",1771441982550,9.93214768,81.44,81.416,2.30674971]
["bitfinex","SOLUSD",1771441982750,2.2921096,81.449,81.416,2.30674971]
["bitfinex","SOLUSD",1771441983048,17.5,81.448,81.416,2.30674971]
["bitfinex","SOLUSD",1771441983254,9.93214768,81.45,81.416,2.30674971]
["bitfinex","SOLUSD",1771441983447,17.5,81.447,81.416,2.30674971]
["bitfinex","SOLUSD",1771441983942,17.5,81.447,81.421,2.30674971]
["bitfinex","SOLUSD",1771441984150,17.5,81.451,81.421,2.30674971]
["bitfinex","SOLUSD",1771441985352,3.71226018,81.45,81.421,2.30674971]
["bitfinex","SOLUSD",1771441986949,2.29609585,81.439,81.411,14.59010208]
["bitfinex","SOLUSD",1771441987152,6.00835603,81.43,81.41,0.2]
["bitfinex","SOLUSD",1771441987332,17.5,81.429,81.41,0.2]
["bitfinex","SOLUSD",1771441988932,29.7807562,81.429,81.41,0.2]
["bitfinex","SOLUSD",1771441989151,12.2807562,81.429,81.41,0.2]
["bitfinex","SOLUSD",1771441989455,17.5,81.428,81.41,0.2]
["bitfinex","SOLUSD",1771441989657,17.5,81.427,81.41,0.2]
["bitfinex","SOLUSD",1771441990342,17.5,81.426,81.41,0.2]
["bitfinex","SOLUSD",1771441990546,17.52,81.425,81.41,0.2]
["bitfinex","SOLUSD",1771441990858,2.09741246,81.419,81.4,0.2]
["bitfinex","SOLUSD",1771441991439,9.94827092,81.41,81.4,0.2]
["bitfinex","SOLUSD",1771441991753,2.09741246,81.419,81.4,0.2]
["bitfinex","SOLUSD",1771441992753,12.28229629,81.418,81.4,0.2]
["bitfinex","SOLUSD",1771441993259,9.94827092,81.42,81.4,0.2]
["bitfinex","SOLUSD",1771441993957,12.28214544,81.419,81.4,0.2]
["bitfinex","SOLUSD",1771441994434,14.38124387,81.419,81.4,0.2]
["bitfinex","SOLUSD",1771441995137,2.09909843,81.419,81.4,0.2]
["bitfinex","SOLUSD",1771441995560,9.94827092,81.42,81.4,0.2]
["bitfinex","SOLUSD",1771441996149,12.28214544,81.419,81.4,0.2]
["bitfinex","SOLUSD",1771441996952,12.04854312,81.42,81.4,0.2]
["bitfinex","SOLUSD",1771441997260,24.33059983,81.42,81.4,0.2]
["bitfinex","SOLUSD",1771441997559,2.10062762,81.419,81.4,0.2]
["bitfinex","SOLUSD",1771441997852,22.23032763,81.42,81.4,0.2]
["bitfinex","SOLUSD",1771441998946,22.23032763,81.42,81.4,2.5109802]
["bitfinex","SOLUSD",1771442000052,22.23307112,81.42,81.4,0.2]
["bitfinex","SOLUSD",1771442000260,1.90166956,81.409,81.39,0.2]
["bitfinex","SOLUSD",1771442000472,1.50166956,81.389,81.35,0.2]
["bitfinex","SOLUSD",1771442000648,1.93117092,81.408,81.35,0.2]
["bitfinex","SOLUSD",1771442000649,9.95101441,81.36,81.35,0.2]
["bitfinex","SOLUSD",1771442000847,11.69635876,81.406,81.35,0.2]
["bitfinex","SOLUSD",1771442001148,9.95101441,81.38,81.351,2.3109802]
["bitfinex","SOLUSD",1771442001465,9.95101441,81.36,81.35,0.2]
["bitfinex","SOLUSD",1771442001642,2.39216432,81.359,81.322,2.3109802]
["bitfinex","SOLUSD",1771442001841,9.95101441,81.34,81.322,2.3109802]
["bitfinex","SOLUSD",1771442002059,17.6,81.339,81.322,14.60769267]
["bitfinex","SOLUSD",1771442002359,17.6,81.339,81.322,2.3109802]
["bitfinex","SOLUSD",1771442002564,17.6,81.339,81.286,49.20856297]
["bitfinex","SOLUSD",1771442002565,2.39216432,81.338,81.297,33.06227884]
["bitfinex","SOLUSD",1771442002756,9.95101441,81.32,81.299,2.3109802]
["bitfinex","SOLUSD",1771442003146,17.6,81.319,81.299,2.3109802]
["bitfinex","SOLUSD",1771442003461,2.39216432,81.309,81.271,2.3109802]
["bitfinex","SOLUSD",1771442003765,9.95101441,81.3,81.271,2.3109802]
["bitfinex","SOLUSD",1771442003964,9.95101441,81.29,81.271,2.3109802]
["bitfinex","SOLUSD",1771442004366,17.6,81.289,81.271,2.3109802]
["bitfinex","SOLUSD",1771442004548,17.6,81.289,81.263,2.3109802]
["bitfinex","SOLUSD",1771442005664,17.6,81.289,81.25,9.95101441]
["bitfinex","SOLUSD",1771442005665,17.6,81.289,81.257,2.3109802]
["bitfinex","SOLUSD",1771442006260,9.95101441,81.29,81.259,2.3109802]
["bitfinex","SOLUSD",1771442006447,17.6,81.288,81.259,2.3109802]
["bitfinex","SOLUSD",1771442006764,2.39216432,81.269,81.242,14.6197531]
["bitfinex","SOLUSD",1771442006954,9.95101441,81.29,81.251,2.3109802]
["bitfinex","SOLUSD",1771442007264,17.6,81.289,81.251,2.3109802]
["bitfinex","SOLUSD",1771442007642,17.6,81.288,81.251,2.3109802]
["bitfinex","SOLUSD",1771442007858,9.95101441,81.28,81.251,2.3109802]
["bitfinex","SOLUSD",1771442008366,17.6,81.288,81.251,2.3109802]
["bitfinex","SOLUSD",1771442008661,9.95101441,81.28,81.253,2.3109802]
["bitfinex","SOLUSD",1771442009559,9.95101441,81.28,81.247,12.30801749]
["bitfinex","SOLUSD",1771442009560,2.39216432,81.279,81.247,12.30801749]
["bitfinex","SOLUSD",1771442009761,2.39216432,81.269,81.238,2.3109802]
["bitfinex","SOLUSD",1771442009944,17.62,81.268,81.238,2.3109802]
["bitfinex","SOLUSD",1771442010264,2.39216432,81.269,81.238,2.3109802]
["bitfinex","SOLUSD",1771442010564,17.62,81.267,81.238,2.3109802]
["bitfinex","SOLUSD",1771442011169,9.95101441,81.27,81.24,2.3109802]
["bitfinex","SOLUSD",1771442011352,17.62,81.269,81.24,2.3109802]
["bitfinex","SOLUSD",1771442011656,17.62,81.269,81.241,2.3109802]
["bitfinex","SOLUSD",1771442011966,2.39216432,81.289,81.252,2.3109802]
["bitfinex","SOLUSD",1771442012140,2.39216432,81.299,81.261,2.3109802]
["bitfinex","SOLUSD",1771442012344,49.16516014,81.359,81.271,2.3109802]
["bitfinex","SOLUSD",1771442012345,14.69096415,81.309,81.271,2.3109802]
["bitfinex","SOLUSD",1771442012544,15.74,81.308,81.271,2.3109802]
["bitfinex","SOLUSD",1771442012756,17.6,81.307,81.271,2.3109802]
["bitfinex","SOLUSD",1771442013260,12.29950778,81.305,81.272,2.3109802]
["bitfinex","SOLUSD",1771442013564,17.6,81.304,81.272,2.3109802]
["bitfinex","SOLUSD",1771442014159,9.95101441,81.3,81.272,2.3109802]
["bitfinex","SOLUSD",1771442014358,30.7435049,81.318,81.272,2.3109802]
["bitfinex","SOLUSD",1771442014359,9.95101441,81.31,81.272,2.3109802]
["bitfinex","SOLUSD",1771442014562,17.62,81.305,81.272,2.3109802]
["bitfinex","SOLUSD",1771442014759,9.95101441,81.3,81.272,2.3109802]
["bitfinex","SOLUSD",1771442015058,17.62,81.302,81.272,2.3109802]
["bitfinex","SOLUSD",1771442015264,9.95101441,81.31,81.274,2.3109802]
["bitfinex","SOLUSD",1771442015447,17.62,81.309,81.274,2.3109802]
["bitfinex","SOLUSD",1771442016053,2.39216432,81.329,81.291,2.3109802]
["bitfinex","SOLUSD",1771442016245,2.39216432,81.319,81.281,2.3109802]
["bitfinex","SOLUSD",1771442016451,9.95101441,81.3,81.273,12.30420926]
["bitfinex","SOLUSD",1771442016774,2.39216432,81.302,81.274,2.3109802]
["bitfinex","SOLUSD",1771442016945,9.95101441,81.31,81.281,2.3109802]
["bitfinex","SOLUSD",1771442016946,17.6,81.307,81.281,2.3109802]
["bitfinex","SOLUSD",1771442017145,17.6,81.307,81.282,12.30284687]
["bitfinex","SOLUSD",1771442017346,17.6,81.307,81.283,2.3109802]
["bitfinex","SOLUSD",1771442017560,9.95101441,81.32,81.283,2.3109802]
["bitfinex","SOLUSD",1771442017763,2.39216432,81.309,81.282,12.30284687]
["bitfinex","SOLUSD",1771442017948,17.6,81.308,81.283,2.3109802]
["bitfinex","SOLUSD",1771442018567,2.39216432,81.318,81.283,2.3109802]
["bitfinex","SOLUSD",1771442018780,17.6,81.317,81.291,2.3109802]
["bitfinex","SOLUSD",1771442019368,17.6,81.317,81.293,2.3109802]
["bitfinex","SOLUSD",1771442020268,2.39216432,81.334,81.301,2.3109802]
["bitfinex","SOLUSD",1771442020572,9.95101441,81.33,81.301,2.3109802]
["bitfinex","SOLUSD",1771442021067,2.39216432,81.319,81.293,2.3109802]
["bitfinex","SOLUSD",1771442021248,2.39216432,81.325,81.294,12.30103082]
["bitfinex","SOLUSD",1771442021454,17.6,81.319,81.295,2.3109802]
["bitfinex","SOLUSD",1771442022564,17.6,81.329,81.301,2.3109802]
["bitfinex","SOLUSD",1771442022769,17.6,81.328,81.301,2.3109802]
["bitfinex","SOLUSD",1771442023371,17.6,81.328,81.302,14.61080062]
["bitfinex","SOLUSD",1771442023668,2.39216432,81.319,81.291,2.3109802]
["bitfinex","SOLUSD",1771442024470,2.39216432,81.319,81.256,49.22699984]
["bitfinex","SOLUSD",1771442024471,2.39216432,81.309,81.281,14.61382831]
["bitfinex","SOLUSD",1771442024770,2.39216432,81.307,81.281,14.61382831]
["bitfinex","SOLUSD",1771442025348,2.39216432,81.307,81.282,2.43384741]
["bitfinex","SOLUSD",1771442025554,17.6,81.308,81.282,2.43384741]
["bitfinex","SOLUSD",1771442027173,17.62,81.307,81.284,2.43384741]
["bitfinex","SOLUSD",1771442028255,2.32760345,81.334,81.291,2.43384741]
["bitfinex","SOLUSD",1771442028458,2.32760345,81.319,81.291,2.43384741]
["bitfinex","SOLUSD",1771442028658,12.27861786,81.31,81.283,12.30269552]
["bitfinex","SOLUSD",1771442028854,2.32760345,81.309,81.283,12.30269552]
["bitfinex","SOLUSD",1771442029050,6.94489597,81.327,81.291,2.43384741]
["bitfinex","SOLUSD",1771442029255,2.32760345,81.324,81.291,2.43384741]
["bitfinex","SOLUSD",1771442029477,2.32760345,81.319,81.291,2.43384741]
["bitfinex","SOLUSD",1771442030586,2.32760345,81.336,81.301,2.43384741]
["bitfinex","SOLUSD",1771442030889,17.62,81.32,81.301,2.43384741]
["bitfinex","SOLUSD",1771442032280,9.95101441,81.33,81.301,2.43384741]
["bitfinex","SOLUSD",1771442032462,17.62,81.329,81.303,2.43384741]
["bitfinex","SOLUSD",1771442032862,17.62,81.331,81.303,2.43384741]
["bitfinex","SOLUSD",1771442033282,2.32760345,81.336,81.303,2.43384741]
["bitfinex","SOLUSD",1771442033467,12.58131083,81.37,81.302,12.29982042]
["bitfinex","SOLUSD",1771442033468,2.32760345,81.352,81.321,2.43384741]
["bitfinex","SOLUSD",1771442033673,2.32760345,81.351,81.321,2.43384741]
["bitfinex","SOLUSD",1771442033870,2.32760345,81.35,81.321,2.43384741]
["bitfinex","SOLUSD",1771442034581,17.62,81.352,81.323,2.43384741]
["bitfinex","SOLUSD",1771442034788,17.62,81.355,81.331,2.43384741]
["bitfinex","SOLUSD",1771442034981,4.61729252,81.371,81.331,2.43384741]
["bitfinex","SOLUSD",1771442034982,2.32760345,81.374,81.331,2.43384741]
["bitfinex","SOLUSD",1771442035182,2.32760345,81.373,81.341,2.43384741]
["bitfinex","SOLUSD",1771442036266,17.62,81.372,81.343,2.43384741]
["bitfinex","SOLUSD",1771442036674,12.2882852,81.379,81.343,2.43384741]
["bitfinex","SOLUSD",1771442036989,17.62,81.371,81.343,2.43384741]
["bitfinex","SOLUSD",1771442037368,17.64,81.37,81.343,2.43384741]
["bitfinex","SOLUSD",1771442037583,2.32760345,81.369,81.343,2.43384741]
["bitfinex","SOLUSD",1771442038362,17.64,81.37,81.345,2.38958572]
["bitfinex","SOLUSD",1771442039592,2.23915987,81.368,81.34,9.95101441]
["bitfinex","SOLUSD",1771442039887,2.23915987,81.366,81.332,12.29528352]
["bitfinex","SOLUSD",1771442040289,2.23915987,81.357,81.323,2.38958572]
["bitfinex","SOLUSD",1771442040593,2.23915987,81.357,81.277,5.36086188]
["bitfinex","SOLUSD",1771442040594,9.95101441,81.34,81.314,2.38958572]
["bitfinex","SOLUSD",1771442040892,17.64,81.34,81.321,2.38958572]
["bitfinex","SOLUSD",1771442041277,2.23915987,81.357,81.331,2.38958572]
["bitfinex","SOLUSD",1771442041470,17.64,81.356,81.331,2.38958572]
["bitfinex","SOLUSD",1771442042466,12.29180751,81.355,81.331,2.38958572]
["bitfinex","SOLUSD",1771442042681,17.66,81.354,81.331,2.38958572]
["bitfinex","SOLUSD",1771442042880,2.23915987,81.353,81.323,12.29664424]
["bitfinex","SOLUSD",1771442043082,19.89915987,81.353,81.324,2.38958572]
["bitfinex","SOLUSD",1771442043288,2.23915987,81.352,81.324,2.38958572]
["bitfinex","SOLUSD",1771442043494,9.95101441,81.35,81.324,2.38958572]
["bitfinex","SOLUSD",1771442043679,2.23915987,81.349,81.315,2.38958572]
["bitfinex","SOLUSD",1771442043880,2.23915987,81.329,81.301,2.38958572]
["bitfinex","SOLUSD",1771442044085,2.23915987,81.329,81.257,5.36086188]
["bitfinex","SOLUSD",1771442044086,2.23915987,81.319,81.291,14.6910705]
["bitfinex","SOLUSD",1771442044384,17.66,81.318,81.291,14.6910705]
["bitfinex","SOLUSD",1771442045272,2.23915987,81.317,81.291,14.6910705]
["bitfinex","SOLUSD",1771442045775,9.95101441,81.31,81.291,14.6910705]
["bitfinex","SOLUSD",1771442045983,17.66,81.316,81.291,14.6910705]
["bitfinex","SOLUSD",1771442048285,17.66,81.316,81.292,2.38958572]
["bitfinex","SOLUSD",1771442048487,17.68,81.315,81.292,2.38958572]
["bitfinex","SOLUSD",1771442049071,17.68,81.315,81.293,12.30118214]
["bitfinex","SOLUSD",1771442049384,17.68,81.33,81.301,2.38958572]
["bitfinex","SOLUSD",1771442049570,17.68,81.33,81.31,2.38958572]
["bitfinex","SOLUSD",1771442049764,2.23915987,81.329,81.294,2.38958572]
["bitfinex","SOLUSD",1771442050487,2.23915987,81.327,81.294,2.38958572]
["bitfinex","SOLUSD",1771442050672,2.23915987,81.325,81.294,2.38958572]
["bitfinex","SOLUSD",1771442050868,17.68,81.326,81.294,2.38958572]
["bitfinex","SOLUSD",1771442051072,14.53565291,81.324,81.295,12.30087951]
["bitfinex","SOLUSD",1771442051287,14.53565291,81.324,81.295,14.69046523]
["bitfinex","SOLUSD",1771442051486,17.68,81.323,81.296,2.38958572]
["bitfinex","SOLUSD",1771442051689,12.29597364,81.328,81.296,2.38958572]
["bitfinex","SOLUSD",1771442051987,9.95101441,81.33,81.296,2.38958572]
["bitfinex","SOLUSD",1771442052192,17.68,81.329,81.301,2.38958572]
["bitfinex","SOLUSD",1771442053079,17.68,81.329,81.303,2.38958572]
["bitfinex","SOLUSD",1771442053289,17.68,81.332,81.303,2.38958572]
["bitfinex","SOLUSD",1771442053788,2.23915987,81.339,81.303,2.38958572]
["bitfinex","SOLUSD",1771442053991,17.68,81.334,81.303,2.38958572]
["bitfinex","SOLUSD",1771442054191,9.95101441,81.32,81.295,2.38958572]
["bitfinex","SOLUSD",1771442054380,2.23915987,81.319,81.287,2.38958572]
["bitfinex","SOLUSD",1771442055291,2.23915987,81.319,81.289,2.19534919]
["bitfinex","SOLUSD",1771442055590,17.68,81.318,81.289,2.19534919]
["bitfinex","SOLUSD",1771442056801,29.97740032,81.318,81.289,2.19534919]
["bitfinex","SOLUSD",1771442057294,17.68,81.318,81.289,2.19534919]
["bitfinex","SOLUSD",1771442057977,17.68,81.318,81.288,12.30193878]
["bitfinex","SOLUSD",1771442057978,2.27644434,81.34,81.301,2.19534919]
["bitfinex","SOLUSD",1771442058179,86.13170664,81.381,81.29,43.0557264]
["bitfinex","SOLUSD",1771442058180,14.56943287,81.348,81.311,2.19534919]
["bitfinex","SOLUSD",1771442058386,9.95101441,81.34,81.311,2.19534919]
["bitfinex","SOLUSD",1771442058697,19.95644434,81.347,81.311,2.19534919]
["bitfinex","SOLUSD",1771442059478,12.29316745,81.346,81.312,12.29830775]
["bitfinex","SOLUSD",1771442059694,12.29316745,81.346,81.313,2.19534919]
["bitfinex","SOLUSD",1771442062391,17.7,81.345,81.315,2.19534919]
["bitfinex","SOLUSD",1771442063991,2.27644434,81.344,81.315,2.19534919]
["bitfinex","SOLUSD",1771442064311,14.57066974,81.339,81.304,12.29946827]
["bitfinex","SOLUSD",1771442064599,9.96894705,81.33,81.304,12.29946827]
["bitfinex","SOLUSD",1771442064894,9.96894705,81.33,81.304,14.49481746]
["bitfinex","SOLUSD",1771442065277,12.24539139,81.33,81.304,14.49481746]
["bitfinex","SOLUSD",1771442065482,19.97644434,81.329,81.304,14.49481746]
["bitfinex","SOLUSD",1771442065679,2.27644434,81.328,81.304,14.49481746]
["bitfinex","SOLUSD",1771442065885,2.27644434,81.326,81.304,12.29946827]
["bitfinex","SOLUSD",1771442066793,2.27644434,81.326,81.298,2.19534919]
["bitfinex","SOLUSD",1771442068402,2.27644434,81.325,81.298,2.19534919]
["bitfinex","SOLUSD",1771442069084,2.27644434,81.325,81.299,12.30027429]
["bitfinex","SOLUSD",1771442069286,2.27644434,81.325,81.3,2.19534919]
["bitfinex","SOLUSD",1771442070102,17.74,81.324,81.3,2.19534919]
["bitfinex","SOLUSD",1771442070801,9.96894705,81.34,81.301,2.19534919]
["bitfinex","SOLUSD",1771442070986,17.74,81.341,81.313,2.19534919]
["bitfinex","SOLUSD",1771442071691,12.29305994,81.347,81.313,2.19534919]
["bitfinex","SOLUSD",1771442071894,17.74,81.345,81.313,2.19534919]
["bitfinex","SOLUSD",1771442072482,2.27644434,81.344,81.313,2.19534919]
["bitfinex","SOLUSD",1771442072906,17.74,81.343,81.313,2.19534919]
["bitfinex","SOLUSD",1771442073410,12.29377197,81.342,81.313,2.19534919]
["bitfinex","SOLUSD",1771442073600,12.29377197,81.342,81.314,12.29800526]
["bitfinex","SOLUSD",1771442073916,12.29377197,81.342,81.315,2.19534919]
["bitfinex","SOLUSD",1771442074086,20.01644434,81.343,81.315,2.19534919]
["bitfinex","SOLUSD",1771442075004,17.76,81.347,81.315,2.19534919]
["bitfinex","SOLUSD",1771442075205,17.76,81.347,81.321,2.19534919]
["bitfinex","SOLUSD",1771442075584,17.76,81.347,81.322,14.49214464]
["bitfinex","SOLUSD",1771442075784,20.03644434,81.347,81.322,14.49214464]
["bitfinex","SOLUSD",1771442077303,32.32953121,81.347,81.322,14.49214464]
["bitfinex","SOLUSD",1771442077510,2.27644434,81.339,81.315,2.19534919]
["bitfinex","SOLUSD",1771442078389,2.27644434,81.339,81.316,12.29770278]
["bitfinex","SOLUSD",1771442083416,3.72163305,81.33,81.303,12.29957721]
["bitfinex","SOLUSD",1771442083597,43.03031793,81.338,81.292,2.19534919]
["bitfinex","SOLUSD",1771442083598,3.72163305,81.31,81.292,2.19534919]
["bitfinex","SOLUSD",1771442083785,7.05618114,81.336,81.292,2.19534919]
["bitfinex","SOLUSD",1771442083991,2.27644434,81.329,81.301,2.19534919]
["bitfinex","SOLUSD",1771442085291,3.72163305,81.33,81.303,2.13976733]
["bitfinex","SOLUSD",1771442085292,2.12524976,81.327,81.303,2.13976733]
["bitfinex","SOLUSD",1771442086710,2.12524976,81.327,81.295,30.75219334]
["bitfinex","SOLUSD",1771442086711,2.12524976,81.327,81.304,14.43928518]
["bitfinex","SOLUSD",1771442087092,2.12524976,81.327,81.094,68.68944434]
["bitfinex","SOLUSD",1771442087093,2.12524976,81.319,81.288,2.13976733]
["bitfinex","SOLUSD",1771442087309,2.12524976,81.319,81.289,2.13976733]
["bitfinex","SOLUSD",1771442087620,17.78,81.32,81.291,2.13976733]
["bitfinex","SOLUSD",1771442087917,2.12524976,81.347,81.301,2.13976733]
["bitfinex","SOLUSD",1771442088218,2.12524976,81.354,81.321,2.13976733]
["bitfinex","SOLUSD",1771442088391,21.50163305,81.36,81.321,2.13976733]
["bitfinex","SOLUSD",1771442088598,17.78,81.36,81.321,2.13976733]
["bitfinex","SOLUSD",1771442088912,21.50163305,81.36,81.323,2.13976733]
["bitfinex","SOLUSD",1771442089094,3.72163305,81.37,81.331,2.13976733]
["bitfinex","SOLUSD",1771442089289,2.12524976,81.368,81.331,2.13976733]
["bitfinex","SOLUSD",1771442090214,2.12524976,81.359,81.331,2.13976733]
["bitfinex","SOLUSD",1771442090414,2.12524976,81.366,81.331,2.13976733]
["bitfinex","SOLUSD",1771442091414,2.12524976,81.379,81.341,2.13976733]
["bitfinex","SOLUSD",1771442091713,2.12524976,81.369,81.341,2.13976733]
["bitfinex","SOLUSD",1771442091913,2.12524976,81.369,81.332,43.03349234]
["bitfinex","SOLUSD",1771442091914,2.12524976,81.359,81.332,12.29528352]
["bitfinex","SOLUSD",1771442092214,2.12524976,81.358,81.332,12.29528352]
["bitfinex","SOLUSD",1771442093220,2.12524976,81.358,81.333,2.13976733]
["bitfinex","SOLUSD",1771442093695,9.9630105,81.35,81.321,12.29694666]
["bitfinex","SOLUSD",1771442093891,2.12524976,81.349,81.321,12.29694666]
["bitfinex","SOLUSD",1771442094420,2.12524976,81.339,81.315,12.29776776]
["bitfinex","SOLUSD",1771442096420,2.12524976,81.339,81.312,2.13976733]
["bitfinex","SOLUSD",1771442096621,19.88524976,81.348,81.312,2.13976733]
["bitfinex","SOLUSD",1771442097013,17.76,81.347,81.312,2.13976733]
["bitfinex","SOLUSD",1771442097202,19.88524976,81.346,81.312,2.13976733]
["bitfinex","SOLUSD",1771442097517,2.12058836,81.339,81.311,12.298459]
["bitfinex","SOLUSD",1771442098302,19.88058836,81.346,81.312,2.09112474]
["bitfinex","SOLUSD",1771442098510,2.12058836,81.344,81.314,2.09112474]
["bitfinex","SOLUSD",1771442099123,9.9630105,81.34,81.313,12.2981565]
["bitfinex","SOLUSD",1771442099338,2.12058836,81.339,81.313,12.2981565]
["bitfinex","SOLUSD",1771442099625,2.12058836,81.329,81.291,2.09112474]
["bitfinex","SOLUSD",1771442100414,9.9630105,81.33,81.29,22.26451705]
["bitfinex","SOLUSD",1771442100415,12.29619064,81.326,81.293,2.09112474]
["bitfinex","SOLUSD",1771442100614,2.12058836,81.325,81.293,2.09112474]
["bitfinex","SOLUSD",1771442101326,17.76,81.324,81.293,2.09112474]
["bitfinex","SOLUSD",1771442101515,12.29664424,81.323,81.295,2.09112474]
["bitfinex","SOLUSD",1771442101839,9.9630105,81.32,81.295,2.09112474]
["bitfinex","SOLUSD",1771442102826,17.76,81.319,81.295,2.09112474]
["bitfinex","SOLUSD",1771442103007,2.12058836,81.318,81.295,2.09112474]
["bitfinex","SOLUSD",1771442103424,9.9630105,81.32,81.295,2.09112474]
["bitfinex","SOLUSD",1771442103617,17.78,81.324,81.297,2.09112474]
["bitfinex","SOLUSD",1771442103826,17.78,81.324,81.296,12.3007282]
["bitfinex","SOLUSD",1771442103827,17.78,81.332,81.301,2.09112474]
["bitfinex","SOLUSD",1771442104122,2.12058836,81.335,81.301,2.09112474]
["bitfinex","SOLUSD",1771442105124,32.19556954,81.334,81.303,2.09112474]
["bitfinex","SOLUSD",1771442106009,2.12058836,81.35,81.321,2.09112474]
["bitfinex","SOLUSD",1771442106221,17.78,81.349,81.321,2.09112474]
["bitfinex","SOLUSD",1771442106426,2.12058836,81.35,81.321,2.09112474]
["bitfinex","SOLUSD",1771442106623,2.12058836,81.375,81.341,2.09112474]
["bitfinex","SOLUSD",1771442106838,2.12058836,81.369,81.331,2.09112474]
["bitfinex","SOLUSD",1771442107011,2.12058836,81.357,81.322,2.09112474]
["bitfinex","SOLUSD",1771442107332,2.12058836,81.355,81.322,2.09112474]
["bitfinex","SOLUSD",1771442107835,2.12058836,81.349,81.321,12.29694666]
["bitfinex","SOLUSD",1771442108131,2.12058836,81.349,81.322,2.09112474]
["bitfinex","SOLUSD",1771442109033,12.29286522,81.348,81.315,14.38886026]
["bitfinex","SOLUSD",1771442109216,2.12058836,81.347,81.316,2.09112474]
["bitfinex","SOLUSD",1771442109415,2.12058836,81.347,81.321,2.09112474]
["bitfinex","SOLUSD",1771442109625,17.78,81.356,81.321,2.09112474]
["bitfinex","SOLUSD",1771442109827,2.12058836,81.361,81.331,2.09112474]
["bitfinex","SOLUSD",1771442110019,2.12058836,81.349,81.32,2.09112474]
["bitfinex","SOLUSD",1771442110411,19.90058836,81.348,81.32,2.09112474]
["bitfinex","SOLUSD",1771442110812,2.12058836,81.347,81.32,2.09112474]
["bitfinex","SOLUSD",1771442111014,2.12058836,81.347,81.315,43.04237058]
["bitfinex","SOLUSD",1771442111326,2.12058836,81.339,81.311,12.298459]
["bitfinex","SOLUSD",1771442111510,2.12058836,81.337,81.311,12.298459]
["bitfinex","SOLUSD",1771442112032,2.12058836,81.337,81.312,2.09112474]
["bitfinex","SOLUSD",1771442112227,7.05618114,81.346,81.312,2.09112474]
["bitfinex","SOLUSD",1771442112427,2.12058836,81.344,81.312,2.09112474]
["bitfinex","SOLUSD",1771442112621,2.12058836,81.339,81.312,2.09112474]
["bitfinex","SOLUSD",1771442115334,2.12058836,81.339,81.314,2.26110044]
["bitfinex","SOLUSD",1771442115541,17.78,81.342,81.314,2.26110044]
["bitfinex","SOLUSD",1771442116222,20.06214252,81.342,81.314,2.26110044]
["bitfinex","SOLUSD",1771442116731,2.28214252,81.339,81.314,2.26110044]
["bitfinex","SOLUSD",1771442117530,17.78,81.342,81.304,30.74858024]
["bitfinex","SOLUSD",1771442117531,17.78,81.342,81.316,2.26110044]
["bitfinex","SOLUSD",1771442118217,12.29392311,81.341,81.316,2.26110044]
["bitfinex","SOLUSD",1771442118735,2.28214252,81.339,81.311,2.26110044]
["bitfinex","SOLUSD",1771442119436,14.57636792,81.339,81.311,2.26110044]
["bitfinex","SOLUSD",1771442119738,2.28214252,81.338,81.311,2.26110044]
["bitfinex","SOLUSD",1771442120135,6.004471,81.32,81.289,2.26110044]
["bitfinex","SOLUSD",1771442120837,2.28214252,81.319,81.289,2.26110044]
["bitfinex","SOLUSD",1771442121033,2.28214252,81.319,81.29,2.26110044]
["bitfinex","SOLUSD",1771442121421,2.28214252,81.319,81.292,2.26110044]
["bitfinex","SOLUSD",1771442121620,17.8,81.32,81.292,2.26110044]
["bitfinex","SOLUSD",1771442122023,12.2972491,81.319,81.292,2.26110044]
["bitfinex","SOLUSD",1771442122440,2.28214252,81.318,81.292,2.26110044]
["bitfinex","SOLUSD",1771442122750,12.2972491,81.319,81.292,2.26110044]
["bitfinex","SOLUSD",1771442123249,3.72232848,81.32,81.292,2.26110044]
["bitfinex","SOLUSD",1771442123451,17.8,81.334,81.301,2.26110044]
["bitfinex","SOLUSD",1771442124240,3.72232848,81.34,81.301,2.26110044]
["bitfinex","SOLUSD",1771442125135,12.29403385,81.341,81.301,2.26110044]
["bitfinex","SOLUSD",1771442125644,3.72232848,81.33,81.303,2.26110044]
["bitfinex","SOLUSD",1771442126148,2.28214252,81.333,81.303,2.26110044]
["bitfinex","SOLUSD",1771442126849,6.004471,81.33,81.303,2.26110044]
["bitfinex","SOLUSD",1771442127046,6.004471,81.33,81.305,2.26110044]
["bitfinex","SOLUSD",1771442127251,3.72232848,81.32,81.305,2.26110044]
["bitfinex","SOLUSD",1771442127436,2.28214252,81.319,81.297,2.26110044]
["bitfinex","SOLUSD",1771442127941,2.28214252,81.319,81.298,2.26110044]
["bitfinex","SOLUSD",1771442128744,17.8,81.323,81.298,2.26110044]
["bitfinex","SOLUSD",1771442129049,2.28214252,81.338,81.298,2.26110044]
["bitfinex","SOLUSD",1771442129245,17.8,81.333,81.298,2.26110044]
["bitfinex","SOLUSD",1771442129745,3.72232848,81.34,81.3,3.72232848]
["bitfinex","SOLUSD",1771442129945,3.72232848,81.34,81.301,2.26110044]
["bitfinex","SOLUSD",1771442130247,2.28214252,81.319,81.269,2.26110044]
["bitfinex","SOLUSD",1771442130451,3.72232848,81.3,81.271,2.26110044]
["bitfinex","SOLUSD",1771442130655,2.28214252,81.309,81.271,2.26110044]
["bitfinex","SOLUSD",1771442131146,11.69635876,81.354,81.267,30.76279424]
["bitfinex","SOLUSD",1771442131147,3.72232848,81.34,81.301,2.26110044]
["bitfinex","SOLUSD",1771442131327,2.28214252,81.359,81.32,3.72232848]
["bitfinex","SOLUSD",1771442131534,2.28214252,81.369,81.331,2.26110044]
["bitfinex","SOLUSD",1771442132245,2.28214252,81.378,81.331,2.26110044]
["bitfinex","SOLUSD",1771442132452,3.72232848,81.37,81.331,2.26110044]
["bitfinex","SOLUSD",1771442132656,2.28214252,81.369,81.331,2.26110044]
["bitfinex","SOLUSD",1771442132834,3.72232848,81.36,81.331,2.26110044]
["bitfinex","SOLUSD",1771442133026,2.28214252,81.376,81.333,2.26110044]
["bitfinex","SOLUSD",1771442133234,3.72232848,81.36,81.333,2.26110044]
["bitfinex","SOLUSD",1771442133640,2.28214252,81.369,81.333,2.26110044]
["bitfinex","SOLUSD",1771442134354,9.96397036,81.36,81.333,2.26110044]
["bitfinex","SOLUSD",1771442134556,2.28214252,81.369,81.333,2.26110044]
["bitfinex","SOLUSD",1771442134936,12.28984367,81.368,81.334,12.29498118]
["bitfinex","SOLUSD",1771442135255,2.28214252,81.367,81.335,2.26110044]
["bitfinex","SOLUSD",1771442135933,12.24611288,81.36,81.335,2.26110044]
["bitfinex","SOLUSD",1771442136233,14.57198619,81.368,81.335,2.26110044]
["bitfinex","SOLUSD",1771442136433,12.28984367,81.368,81.335,2.26110044]
["bitfinex","SOLUSD",1771442136639,2.28214252,81.376,81.335,2.26110044]
["bitfinex","SOLUSD",1771442136640,17.78,81.372,81.335,2.26110044]
["bitfinex","SOLUSD",1771442137037,9.96397036,81.36,81.336,12.29467886]
["bitfinex","SOLUSD",1771442137234,9.96397036,81.35,81.325,2.26110044]
["bitfinex","SOLUSD",1771442137546,2.28214252,81.349,81.32,2.26110044]
["bitfinex","SOLUSD",1771442140341,7.05618114,81.369,81.331,2.26110044]
["bitfinex","SOLUSD",1771442140540,2.28214252,81.359,81.331,2.26110044]
["bitfinex","SOLUSD",1771442140844,2.28214252,81.349,81.322,2.26110044]
["bitfinex","SOLUSD",1771442142359,12.29186188,81.355,81.324,2.26110044]
["bitfinex","SOLUSD",1771442143266,2.28214252,81.363,81.324,2.26110044]
["bitfinex","SOLUSD",1771442143441,14.57183515,81.369,81.331,2.26110044]
["bitfinex","SOLUSD",1771442143754,2.28214252,81.349,81.324,2.26110044]
["bitfinex","SOLUSD",1771442144340,2.28214252,81.348,81.324,2.26110044]
["bitfinex","SOLUSD",1771442145354,2.28214252,81.348,81.325,12.29634183]
["bitfinex","SOLUSD",1771442146057,17.78,81.353,81.326,2.15624486]
["bitfinex","SOLUSD",1771442146361,12.29105513,81.36,81.325,43.03719642]
["bitfinex","SOLUSD",1771442146362,2.05695162,81.359,81.332,12.29528352]
["bitfinex","SOLUSD",1771442146562,2.05695162,81.359,81.331,2.15624486]
["bitfinex","SOLUSD",1771442147057,2.05695162,81.359,81.333,2.15624486]
["bitfinex","SOLUSD",1771442148248,30.07079879,81.362,81.333,2.15624486]
["bitfinex","SOLUSD",1771442148559,17.78,81.362,81.334,12.29498118]
["bitfinex","SOLUSD",1771442148738,2.05695162,81.349,81.321,14.45306556]
["bitfinex","SOLUSD",1771442149371,2.05695162,81.349,81.322,2.15624486]
["bitfinex","SOLUSD",1771442149672,17.78,81.351,81.322,2.15624486]
["bitfinex","SOLUSD",1771442150252,2.05695162,81.363,81.322,2.15624486]
["bitfinex","SOLUSD",1771442150541,17.78,81.354,81.324,2.15624486]
["bitfinex","SOLUSD",1771442150752,2.05695162,81.349,81.324,2.15624486]
["bitfinex","SOLUSD",1771442151062,2.05695162,81.349,81.313,2.15624486]
["bitfinex","SOLUSD",1771442151261,2.05695162,81.329,81.304,2.15624486]
["bitfinex","SOLUSD",1771442151566,2.05695162,81.329,81.305,12.29936658]
["bitfinex","SOLUSD",1771442152745,2.05695162,81.319,81.291,12.30148478]
["bitfinex","SOLUSD",1771442153065,17.78,81.318,81.286,2.15624486]
["bitfinex","SOLUSD",1771442153663,9.96397036,81.32,81.286,2.15624486]
["bitfinex","SOLUSD",1771442153847,2.05695162,81.349,81.301,2.15624486]
["bitfinex","SOLUSD",1771442154048,2.05695162,81.347,81.301,2.15624486]
["bitfinex","SOLUSD",1771442155166,16.0143287,81.35,81.303,2.15624486]
["bitfinex","SOLUSD",1771442155362,14.34880248,81.355,81.311,2.15624486]
["bitfinex","SOLUSD",1771442155659,2.05695162,81.348,81.311,2.15624486]
["bitfinex","SOLUSD",1771442155868,5.77862813,81.34,81.311,2.15624486]
["bitfinex","SOLUSD",1771442156048,2.05695162,81.339,81.311,2.15624486]
["bitfinex","SOLUSD",1771442157365,2.05695162,81.339,81.312,12.29830775]
["bitfinex","SOLUSD",1771442157545,3.72167651,81.33,81.291,2.15624486]
["bitfinex","SOLUSD",1771442157751,2.05695162,81.337,81.292,2.03954067]
["bitfinex","SOLUSD",1771442157947,17.78,81.34,81.301,2.03954067]
["bitfinex","SOLUSD",1771442158143,3.72167651,81.34,81.301,2.03954067]
["bitfinex","SOLUSD",1771442158547,1.9444785,81.329,81.301,2.03954067]
["bitfinex","SOLUSD",1771442158759,1.9444785,81.329,81.285,19.3]
["bitfinex","SOLUSD",1771442159149,1.9444785,81.329,81.281,0.28432314]
["bitfinex","SOLUSD",1771442159355,1.9444785,81.328,81.281,0.28432314]
["bitfinex","SOLUSD",1771442160469,1.9444785,81.319,81.281,43.06049384]
["bitfinex","SOLUSD",1771442160971,3.72167651,81.34,81.291,2.03954067]
["bitfinex","SOLUSD",1771442161469,17.78,81.342,81.281,111.5724868]
["bitfinex","SOLUSD",1771442161470,1.9444785,81.319,81.292,12.30133346]
["bitfinex","SOLUSD",1771442161765,3.72167651,81.32,81.261,12.30602626]
["bitfinex","SOLUSD",1771442161766,1.9444785,81.299,81.261,12.30602626]
["bitfinex","SOLUSD",1771442162070,4.61729252,81.313,81.261,12.30602626]
["bitfinex","SOLUSD",1771442162071,1.9444785,81.286,81.261,12.30602626]
["bitfinex","SOLUSD",1771442162453,1.9444785,81.286,81.262,2.03954067]
["bitfinex","SOLUSD",1771442162957,1.9444785,81.286,81.261,12.30602626]
["bitfinex","SOLUSD",1771442163464,1.9444785,81.286,81.227,98.4889544]
["bitfinex","SOLUSD",1771442163465,1.9444785,81.269,81.246,12.30829825]
["bitfinex","SOLUSD",1771442163667,3.72167651,81.28,81.247,2.03954067]
["bitfinex","SOLUSD",1771442163962,1.9444785,81.286,81.251,2.03954067]
["bitfinex","SOLUSD",1771442164375,3.72167651,81.29,81.251,2.03954067]
["bitfinex","SOLUSD",1771442164667,19.7044785,81.296,81.261,2.03954067]
["bitfinex","SOLUSD",1771442165049,61.4801555,81.328,81.246,43.07904388]
["bitfinex","SOLUSD",1771442165050,1.9444785,81.353,81.271,2.03954067]
["bitfinex","SOLUSD",1771442165256,1.9444785,81.309,81.271,2.03954067]
["bitfinex","SOLUSD",1771442165458,1.9444785,81.309,81.273,2.03954067]
["bitfinex","SOLUSD",1771442165859,30.73942792,81.329,81.291,2.03954067]
["bitfinex","SOLUSD",1771442165860,1.9444785,81.327,81.291,2.03954067]
["bitfinex","SOLUSD",1771442166573,17.74,81.329,81.301,2.03954067]
["bitfinex","SOLUSD",1771442166768,1.9444785,81.336,81.301,2.03954067]
["bitfinex","SOLUSD",1771442166968,3.72167651,81.33,81.301,2.03954067]
["bitfinex","SOLUSD",1771442167268,1.9444785,81.329,81.301,2.03954067]
["bitfinex","SOLUSD",1771442167471,12.29588825,81.328,81.294,12.30103082]
["bitfinex","SOLUSD",1771442167668,1.9444785,81.327,81.295,2.03954067]
["bitfinex","SOLUSD",1771442168471,1.9444785,81.346,81.311,2.03954067]
["bitfinex","SOLUSD",1771442168866,1.9444785,81.339,81.303,2.03954067]
["bitfinex","SOLUSD",1771442169455,1.9444785,81.339,81.305,2.03954067]
["bitfinex","SOLUSD",1771442169658,12.29169167,81.356,81.311,2.03954067]
["bitfinex","SOLUSD",1771442169859,1.9444785,81.355,81.321,2.03954067]
["bitfinex","SOLUSD",1771442170065,1.9444785,81.355,81.304,43.04831249]
["bitfinex","SOLUSD",1771442170066,1.9444785,81.329,81.304,12.29951785]
["bitfinex","SOLUSD",1771442170779,1.9444785,81.339,81.305,2.03954067]
["bitfinex","SOLUSD",1771442171659,1.9444785,81.337,81.305,2.03954067]
["bitfinex","SOLUSD",1771442171854,1.9444785,81.337,81.305,14.33881225]
["bitfinex","SOLUSD",1771442172058,1.9444785,81.337,81.306,2.03954067]
["bitfinex","SOLUSD",1771442172272,1.9444785,81.337,81.305,12.29927158]
["bitfinex","SOLUSD",1771442173576,1.9444785,81.337,81.289,2.03954067]
["bitfinex","SOLUSD",1771442173577,1.9444785,81.327,81.289,2.03954067]
["bitfinex","SOLUSD",1771442173756,1.9444785,81.327,81.291,2.03954067]
["bitfinex","SOLUSD",1771442174458,1.9444785,81.327,81.29,43.0557264]
["bitfinex","SOLUSD",1771442174653,49.16483586,81.359,81.29,43.0557264]
["bitfinex","SOLUSD",1771442174654,1.9444785,81.334,81.3,3.72167651]
["bitfinex","SOLUSD",1771442174982,1.9444785,81.334,81.301,2.03954067]
["bitfinex","SOLUSD",1771442175382,12.29337636,81.345,81.301,2.03954067]
["bitfinex","SOLUSD",1771442175562,1.94344952,81.344,81.311,1.95510725]
["bitfinex","SOLUSD",1771442175769,1.94344952,81.344,81.313,1.95510725]
["bitfinex","SOLUSD",1771442176478,1.94344952,81.349,81.313,1.95510725]
["bitfinex","SOLUSD",1771442176684,30.72416604,81.37,81.321,1.95510725]
["bitfinex","SOLUSD",1771442176685,12.2904269,81.365,81.321,1.95510725]
["bitfinex","SOLUSD",1771442176975,1.94344952,81.359,81.321,1.95510725]
["bitfinex","SOLUSD",1771442177972,1.94344952,81.359,81.323,1.95510725]
["bitfinex","SOLUSD",1771442178679,1.94344952,81.367,81.331,1.95510725]
["bitfinex","SOLUSD",1771442179882,1.94344952,81.376,81.342,43.0282019]
["bitfinex","SOLUSD",1771442180068,1.94344952,81.376,81.343,1.95510725]
["bitfinex","SOLUSD",1771442180268,1.94344952,81.374,81.343,1.95510725]
["bitfinex","SOLUSD",1771442181680,1.94344952,81.372,81.344,12.2934697]
["bitfinex","SOLUSD",1771442181889,19.66344952,81.38,81.345,1.95510725]
["bitfinex","SOLUSD",1771442182067,1.94344952,81.378,81.345,1.95510725]
["bitfinex","SOLUSD",1771442184285,1.94344952,81.376,81.346,12.29316745]
["bitfinex","SOLUSD",1771442184482,1.94344952,81.391,81.351,1.95510725]
["bitfinex","SOLUSD",1771442184667,1.94344952,81.391,81.361,1.95510725]
["bitfinex","SOLUSD",1771442186684,1.94344952,81.391,81.362,12.29074998]
["bitfinex","SOLUSD",1771442186891,1.94344952,81.389,81.362,12.29074998]
["bitfinex","SOLUSD",1771442187975,1.94344952,81.389,81.358,12.29132746]
["bitfinex","SOLUSD",1771442188293,1.94344952,81.387,81.358,12.29132746]
["bitfinex","SOLUSD",1771442188477,1.94344952,81.387,81.361,1.95510725]
["bitfinex","SOLUSD",1771442188784,1.94344952,81.387,81.362,12.29074998]
["bitfinex","SOLUSD",1771442188990,1.94344952,81.387,81.363,1.95510725]
["bitfinex","SOLUSD",1771442191294,1.94344952,81.385,81.35,9.95944576]
["bitfinex","SOLUSD",1771442191697,1.94344952,81.385,81.354,1.95510725]
["bitfinex","SOLUSD",1771442192185,1.94344952,81.392,81.361,1.95510725]
["bitfinex","SOLUSD",1771442192501,4.61729252,81.408,81.381,1.95510725]
["bitfinex","SOLUSD",1771442192795,1.94344952,81.409,81.371,1.95510725]
["bitfinex","SOLUSD",1771442193278,1.94344952,81.409,81.381,1.95510725]
["bitfinex","SOLUSD",1771442193792,1.94344952,81.389,81.354,1.95510725]
["bitfinex","SOLUSD",1771442194092,1.94344952,81.379,81.341,30.73446197]
["bitfinex","SOLUSD",1771442194294,1.94344952,81.369,81.339,1.95510725]
["bitfinex","SOLUSD",1771442194499,1.94344952,81.369,81.331,1.95510725]
["bitfinex","SOLUSD",1771442194882,4.61729252,81.393,81.323,1.95510725]
["bitfinex","SOLUSD",1771442194883,1.94344952,81.359,81.323,1.95510725]
["bitfinex","SOLUSD",1771442195090,1.94344952,81.349,81.322,12.29667645]
["bitfinex","SOLUSD",1771442195599,1.94344952,81.349,81.31,9.95944576]
["bitfinex","SOLUSD",1771442195600,17.76,81.358,81.331,1.95510725]
["bitfinex","SOLUSD",1771442196295,1.94344952,81.366,81.311,43.04442336]
["bitfinex","SOLUSD",1771442196296,1.94344952,81.366,81.341,1.95510725]
["bitfinex","SOLUSD",1771442196798,1.94344952,81.371,81.341,1.95510725]
["bitfinex","SOLUSD",1771442196990,1.94344952,81.369,81.33,9.95944576]
["bitfinex","SOLUSD",1771442197188,1.94344952,81.369,81.331,1.95510725]
["bitfinex","SOLUSD",1771442197583,1.94344952,81.367,81.333,1.95510725]
["bitfinex","SOLUSD",1771442198202,1.94344952,81.359,81.332,12.29528352]
["bitfinex","SOLUSD",1771442198499,12.28984367,81.368,81.302,1.95510725]
["bitfinex","SOLUSD",1771442198500,1.94344952,81.339,81.302,1.95510725]
["bitfinex","SOLUSD",1771442198898,43.01445285,81.368,81.3,9.95944576]
["bitfinex","SOLUSD",1771442198899,9.95944576,81.37,81.331,1.95510725]
["bitfinex","SOLUSD",1771442199077,1.94344952,81.373,81.331,1.95510725]
["bitfinex","SOLUSD",1771442199278,1.94344952,81.369,81.331,1.95510725]
["bitfinex","SOLUSD",1771442200288,1.94344952,81.369,81.333,1.95510725]
["bitfinex","SOLUSD",1771442200502,12.28870527,81.376,81.341,1.95510725]
["bitfinex","SOLUSD",1771442200704,1.94344952,81.375,81.341,1.95510725]
["bitfinex","SOLUSD",1771442200905,9.95944576,81.37,81.341,1.95510725]
["bitfinex","SOLUSD",1771442201091,1.94344952,81.369,81.341,1.95510725]
["bitfinex","SOLUSD",1771442202385,1.94344952,81.369,81.342,12.29377197]
["bitfinex","SOLUSD",1771442202989,9.95944576,81.37,81.342,12.29377197]
["bitfinex","SOLUSD",1771442202990,1.94344952,81.367,81.342,12.29377197]
["bitfinex","SOLUSD",1771442205603,2.08325564,81.365,81.324,1.90327433]
["bitfinex","SOLUSD",1771442205805,2.08325564,81.365,81.32,9.95944576]
["bitfinex","SOLUSD",1771442205806,2.08325564,81.349,81.32,1.90327433]
["bitfinex","SOLUSD",1771442205995,2.08325564,81.359,81.321,1.90327433]
["bitfinex","SOLUSD",1771442207291,2.08325564,81.357,81.323,1.90327433]
["bitfinex","SOLUSD",1771442208917,2.08325564,81.349,81.317,12.29755155]
["bitfinex","SOLUSD",1771442209097,2.08325564,81.339,81.311,12.29836521]
["bitfinex","SOLUSD",1771442209607,2.08325564,81.337,81.311,12.29836521]
["bitfinex","SOLUSD",1771442210110,19.88325564,81.344,81.312,1.90327433]
["bitfinex","SOLUSD",1771442210416,2.08325564,81.343,81.312,1.90327433]
["bitfinex","SOLUSD",1771442210593,17.8,81.354,81.321,1.90327433]
["bitfinex","SOLUSD",1771442210796,2.08325564,81.356,81.323,1.90327433]
["bitfinex","SOLUSD",1771442211507,2.08325564,81.368,81.331,1.90327433]
["bitfinex","SOLUSD",1771442211705,2.08325564,81.368,81.324,43.03772564]
["bitfinex","SOLUSD",1771442211706,2.08325564,81.368,81.341,1.90327433]
["bitfinex","SOLUSD",1771442211896,2.08325564,81.373,81.341,1.90327433]
["bitfinex","SOLUSD",1771442213713,2.08325564,81.373,81.343,1.90327433]
["bitfinex","SOLUSD",1771442213714,12.28923954,81.372,81.343,1.90327433]
["bitfinex","SOLUSD",1771442214216,2.08325564,81.371,81.343,1.90327433]
["bitfinex","SOLUSD",1771442214430,2.08325564,81.349,81.312,1.90327433]
["bitfinex","SOLUSD",1771442214608,2.08325564,81.339,81.311,12.298459]
["bitfinex","SOLUSD",1771442215110,2.08325564,81.329,81.303,1.90327433]
["bitfinex","SOLUSD",1771442215821,2.08325564,81.327,81.292,1.90327433]
["bitfinex","SOLUSD",1771442216409,2.08325564,81.327,81.301,1.90327433]
["bitfinex","SOLUSD",1771442217901,2.08325564,81.327,81.302,12.29982042]
["bitfinex","SOLUSD",1771442218624,2.08325564,81.327,81.303,2.02062762]
["bitfinex","SOLUSD",1771442219316,2.07039369,81.344,81.311,2.02062762]
["bitfinex","SOLUSD",1771442219516,2.07039369,81.359,81.321,2.02062762]
["bitfinex","SOLUSD",1771442219900,2.07039369,81.339,81.312,12.29830775]
["bitfinex","SOLUSD",1771442220415,2.07039369,81.349,81.313,2.02062762]
["bitfinex","SOLUSD",1771442221024,2.07039369,81.356,81.321,2.02062762]
["bitfinex","SOLUSD",1771442221325,2.07039369,81.356,81.291,49.205936]
["bitfinex","SOLUSD",1771442221326,2.07039369,81.339,81.308,12.29884584]
["bitfinex","SOLUSD",1771442221821,2.07039369,81.329,81.304,12.29940963]
["bitfinex","SOLUSD",1771442222202,2.07039369,81.329,81.299,2.02062762]
["bitfinex","SOLUSD",1771442222403,2.07039369,81.338,81.301,2.02062762]
["bitfinex","SOLUSD",1771442223631,2.07039369,81.338,81.303,2.02062762]
["bitfinex","SOLUSD",1771442224401,2.07039369,81.329,81.303,2.02062762]
["bitfinex","SOLUSD",1771442224724,2.07039369,81.319,81.302,12.29982042]
["bitfinex","SOLUSD",1771442225515,2.07039369,81.319,81.298,12.30037542]
["bitfinex","SOLUSD",1771442226526,2.07039369,81.318,81.294,2.02062762]
["bitfinex","SOLUSD",1771442226731,2.07039369,81.318,81.285,2.02062762]
["bitfinex","SOLUSD",1771442227508,2.07039369,81.308,81.28,12.30305054]
["bitfinex","SOLUSD",1771442228227,2.07039369,81.308,81.28,14.32367816]
["bitfinex","SOLUSD",1771442228426,2.07039369,81.308,81.28,12.30305054]
["bitfinex","SOLUSD",1771442228631,2.07039369,81.308,81.281,2.02062762]
["bitfinex","SOLUSD",1771442228929,2.07039369,81.308,81.274,2.02062762]
["bitfinex","SOLUSD",1771442229139,9.95944576,81.3,81.271,12.30451206]
["bitfinex","SOLUSD",1771442229452,2.07039369,81.299,81.271,12.30451206]
["bitfinex","SOLUSD",1771442229612,9.95944576,81.3,81.263,30.76428494]
["bitfinex","SOLUSD",1771442229613,2.07039369,81.297,81.263,32.78491256]
["bitfinex","SOLUSD",1771442229812,2.07039369,81.297,81.264,2.02062762]
["bitfinex","SOLUSD",1771442230338,2.07039369,81.289,81.264,2.02062762]
["bitfinex","SOLUSD",1771442230536,2.07039369,81.298,81.264,2.02062762]
["bitfinex","SOLUSD",1771442231312,12.30034052,81.299,81.264,2.02062762]
["bitfinex","SOLUSD",1771442231313,2.07039369,81.289,81.264,2.02062762]
["bitfinex","SOLUSD",1771442231709,2.07039369,81.289,81.265,12.30542053]
["bitfinex","SOLUSD",1771442232707,2.07039369,81.301,81.271,2.02062762]
["bitfinex","SOLUSD",1771442232910,12.02983945,81.3,81.271,2.02062762]
["bitfinex","SOLUSD",1771442233107,2.07039369,81.299,81.271,2.02062762]
["bitfinex","SOLUSD",1771442234128,2.07039369,81.309,81.273,2.02062762]
["bitfinex","SOLUSD",1771442238009,2.07039369,81.309,81.275,2.02681476]
["bitfinex","SOLUSD",1771442238813,1.93328654,81.325,81.281,2.02681476]
["bitfinex","SOLUSD",1771442239033,1.93328654,81.325,81.291,2.02681476]
["bitfinex","SOLUSD",1771442239415,1.93328654,81.325,81.274,43.06420256]
["bitfinex","SOLUSD",1771442239619,30.73674707,81.336,81.281,2.02681476]
["bitfinex","SOLUSD",1771442239620,1.93328654,81.319,81.281,2.02681476]
["bitfinex","SOLUSD",1771442240334,12.29619064,81.326,81.291,2.02681476]
["bitfinex","SOLUSD",1771442240526,1.93328654,81.319,81.291,2.02681476]
["bitfinex","SOLUSD",1771442240721,1.93328654,81.319,81.283,2.02681476]
["bitfinex","SOLUSD",1771442242836,1.93328654,81.317,81.285,2.02681476]
["bitfinex","SOLUSD",1771442244855,1.93328654,81.317,81.287,2.02681476]
["bitfinex","SOLUSD",1771442245159,1.93328654,81.315,81.287,2.02681476]
["bitfinex","SOLUSD",1771442246843,1.93328654,81.315,81.289,2.02681476]
["bitfinex","SOLUSD",1771442247041,1.93328654,81.328,81.289,2.02681476]
["bitfinex","SOLUSD",1771442247245,1.93328654,81.328,81.291,2.02681476]
["bitfinex","SOLUSD",1771442248146,1.93328654,81.339,81.3,9.97492246]
["bitfinex","SOLUSD",1771442248349,1.93328654,81.337,81.301,2.02681476]
["bitfinex","SOLUSD",1771442248737,1.93328654,81.335,81.303,2.02681476]
["bitfinex","SOLUSD",1771442250352,12.29416254,81.34,81.31,9.97492246]
["bitfinex","SOLUSD",1771442250544,1.93328654,81.339,81.311,2.02681476]
["bitfinex","SOLUSD",1771442251057,1.93328654,81.337,81.301,2.02681476]
["bitfinex","SOLUSD",1771442251976,9.97492246,81.34,81.304,2.02681476]
["bitfinex","SOLUSD",1771442251977,1.93328654,81.335,81.304,2.02681476]
["bitfinex","SOLUSD",1771442252758,12.29467886,81.336,81.311,2.02681476]
["bitfinex","SOLUSD",1771442252940,1.93328654,81.335,81.311,2.02681476]
["bitfinex","SOLUSD",1771442254458,1.93328654,81.342,81.311,2.02681476]
["bitfinex","SOLUSD",1771442255152,12.2927141,81.349,81.32,9.97492246]
["bitfinex","SOLUSD",1771442255353,9.97492246,81.34,81.289,12.30178744]
["bitfinex","SOLUSD",1771442255563,1.93328654,81.336,81.301,2.02681476]
["bitfinex","SOLUSD",1771442256541,1.93328654,81.334,81.303,2.02681476]
["bitfinex","SOLUSD",1771442256850,1.93328654,81.329,81.303,2.02681476]
["bitfinex","SOLUSD",1771442258839,1.93328654,81.327,81.303,2.02681476]
["bitfinex","SOLUSD",1771442259448,1.93328654,81.327,81.291,19.24]
["bitfinex","SOLUSD",1771442259655,1.93328654,81.309,81.27,12.30459209]
["bitfinex","SOLUSD",1771442259842,1.93328654,81.309,81.271,2.02681476]
["bitfinex","SOLUSD",1771442260246,1.93328654,81.299,81.271,2.02681476]
["bitfinex","SOLUSD",1771442260448,1.93328654,81.299,81.24,4.61729252]
["bitfinex","SOLUSD",1771442260449,1.93328654,81.279,81.247,2.02681476]
["bitfinex","SOLUSD",1771442260847,9.97492246,81.28,81.247,2.02681476]
["bitfinex","SOLUSD",1771442260848,1.93328654,81.277,81.247,2.02681476]
["bitfinex","SOLUSD",1771442261049,1.93328654,81.277,81.245,12.30836571]
["bitfinex","SOLUSD",1771442261370,1.93328654,81.277,81.24,2.02681476]
["bitfinex","SOLUSD",1771442261565,1.93328654,81.277,81.242,2.02681476]
["bitfinex","SOLUSD",1771442261864,1.93328654,81.287,81.251,2.02681476]
["bitfinex","SOLUSD",1771442262372,12.30178744,81.289,81.261,2.02681476]
["bitfinex","SOLUSD",1771442262754,17.86,81.291,81.261,2.02681476]
["bitfinex","SOLUSD",1771442262959,12.30163611,81.29,81.262,12.30587482]
["bitfinex","SOLUSD",1771442263259,14.23265312,81.305,81.271,2.02681476]
["bitfinex","SOLUSD",1771442263454,1.93328654,81.304,81.271,2.02681476]
["bitfinex","SOLUSD",1771442263658,1.93328654,81.299,81.262,12.30587482]
["bitfinex","SOLUSD",1771442263861,1.93328654,81.299,81.263,2.02681476]
["bitfinex","SOLUSD",1771442265166,1.91286576,81.297,81.265,1.89334004]
["bitfinex","SOLUSD",1771442265365,9.97492246,81.29,81.25,9.97492246]
["bitfinex","SOLUSD",1771442265570,1.91286576,81.289,81.252,12.30738935]
["bitfinex","SOLUSD",1771442265874,1.91286576,81.279,81.244,19.22]
["bitfinex","SOLUSD",1771442266370,1.91286576,81.269,81.239,12.30934296]
["bitfinex","SOLUSD",1771442266980,1.91286576,81.269,81.235,1.89334004]
["bitfinex","SOLUSD",1771442267166,1.91286576,81.267,81.237,1.89334004]
["bitfinex","SOLUSD",1771442269671,1.91286576,81.265,81.236,12.30981338]
["bitfinex","SOLUSD",1771442269846,1.91286576,81.265,81.237,1.89334004]
["bitfinex","SOLUSD",1771442270051,1.91286576,81.259,81.23,14.2040228]
["bitfinex","SOLUSD",1771442270449,1.91286576,81.259,81.231,1.89334004]
["bitfinex","SOLUSD",1771442271349,14.2174831,81.271,81.24,9.97492246]
["bitfinex","SOLUSD",1771442271667,14.2174831,81.271,81.241,1.89334004]
["bitfinex","SOLUSD",1771442271873,1.91286576,81.277,81.243,1.89334004]
["bitfinex","SOLUSD",1771442272251,1.91286576,81.277,81.251,1.89334004]
["bitfinex","SOLUSD",1771442273069,12.30360372,81.277,81.251,1.89334004]
["bitfinex","SOLUSD",1771442274560,14.21374527,81.295,81.261,1.89334004]
["bitfinex","SOLUSD",1771442274755,1.91286576,81.293,81.261,1.89334004]
["bitfinex","SOLUSD",1771442275071,1.91286576,81.293,81.256,19.24]
["bitfinex","SOLUSD",1771442275277,1.91286576,81.293,81.257,1.89334004]
["bitfinex","SOLUSD",1771442275464,1.91286576,81.289,81.257,1.89334004]
["bitfinex","SOLUSD",1771442276277,12.30087951,81.295,81.252,43.07586274]
["bitfinex","SOLUSD",1771442276278,1.91286576,81.279,81.252,12.30738935]
["bitfinex","SOLUSD",1771442276477,1.91286576,81.277,81.247,12.30814676]
["bitfinex","SOLUSD",1771442276866,1.91286576,81.277,81.25,9.97492246]
["bitfinex","SOLUSD",1771442277072,1.91286576,81.277,81.251,1.89334004]
["bitfinex","SOLUSD",1771442278276,1.91286576,81.277,81.247,12.30814676]
["bitfinex","SOLUSD",1771442278477,12.30496628,81.268,81.231,12.31057108]
["bitfinex","SOLUSD",1771442278676,1.91765828,81.267,81.231,12.31057108]
["bitfinex","SOLUSD",1771442278879,1.91765828,81.259,81.231,12.31057108]
["bitfinex","SOLUSD",1771442280483,9.97492246,81.26,81.22,0.2]
["bitfinex","SOLUSD",1771442280484,1.91765828,81.257,81.22,0.2]
["bitfinex","SOLUSD",1771442280671,43.07268207,81.258,81.22,0.2]
["bitfinex","SOLUSD",1771442280672,1.91765828,81.239,81.22,0.2]
["bitfinex","SOLUSD",1771442281179,1.91765828,81.229,81.21,0.2]
["bitfinex","SOLUSD",1771442281375,1.91765828,81.219,81.2,0.2]
["bitfinex","SOLUSD",1771442282001,1.91765828,81.209,81.19,0.2]
["bitfinex","SOLUSD",1771442282365,1.91765828,81.239,81.192,1.8786339]
["bitfinex","SOLUSD",1771442282686,1.91765828,81.227,81.194,1.8786339]
["bitfinex","SOLUSD",1771442282980,1.91765828,81.209,81.19,0.2]
["bitfinex","SOLUSD",1771442283183,1.91765828,81.199,81.19,0.2]
["bitfinex","SOLUSD",1771442283360,1.91765828,81.199,81.18,0.2]
["bitfinex","SOLUSD",1771442283771,1.91765828,81.209,81.181,1.8786339]
["bitfinex","SOLUSD",1771442283971,9.97492246,81.2,81.18,0.2]
["bitfinex","SOLUSD",1771442284171,1.91765828,81.199,81.18,0.2]
["bitfinex","SOLUSD",1771442284768,1.91765828,81.209,81.181,1.8786339]
["bitfinex","SOLUSD",1771442284974,1.91765828,81.209,81.18,12.51818145]
["bitfinex","SOLUSD",1771442285182,9.97492246,81.2,81.18,12.51818145]
["bitfinex","SOLUSD",1771442285692,1.91765828,81.199,81.18,0.2]
["bitfinex","SOLUSD",1771442285866,1.91765828,81.199,81.16,0.2]
["bitfinex","SOLUSD",1771442285867,1.91765828,81.189,81.176,14.81735286]
["bitfinex","SOLUSD",1771442286070,9.97492246,81.19,81.16,1e-08]
["bitfinex","SOLUSD",1771442286071,4.61729252,81.187,81.16,1e-08]
["bitfinex","SOLUSD",1771442286388,4.61729252,81.187,81.101,49.32068392]
["bitfinex","SOLUSD",1771442286389,9.97492246,81.17,81.144,2.01858472]
["bitfinex","SOLUSD",1771442286589,9.97492246,81.17,81.111,98.62910836]
["bitfinex","SOLUSD",1771442286590,9.97492246,81.2,81.161,2.01858472]
["bitfinex","SOLUSD",1771442286776,9.97492246,81.18,81.161,2.01858472]
["bitfinex","SOLUSD",1771442287191,9.97492246,81.18,81.12,53.92644614]
["bitfinex","SOLUSD",1771442287192,9.97492246,81.18,81.153,2.01858472]
["bitfinex","SOLUSD",1771442287969,17.92,81.188,81.144,2.01858472]
["bitfinex","SOLUSD",1771442287970,9.97492246,81.17,81.144,2.01858472]
["bitfinex","SOLUSD",1771442288291,141.59597127,81.217,81.134,2.01858472]
["bitfinex","SOLUSD",1771442288292,4.61729252,81.211,81.134,2.01858472]
["bitfinex","SOLUSD",1771442288483,22.29325062,81.18,81.142,2.01858472]
["bitfinex","SOLUSD",1771442288693,9.97492246,81.18,81.142,2.01858472]
["bitfinex","SOLUSD",1771442289972,9.97492246,81.17,81.142,2.01858472]
["bitfinex","SOLUSD",1771442290170,13.56,81.173,81.134,2.01858472]
["bitfinex","SOLUSD",1771442290401,9.97492246,81.14,81.116,2.01858472]
["bitfinex","SOLUSD",1771442290690,9.97492246,81.16,81.134,2.01858472]
["bitfinex","SOLUSD",1771442290893,11.69635876,81.205,81.151,2.01858472]
["bitfinex","SOLUSD",1771442290894,9.97492246,81.19,81.151,2.01858472]
["bitfinex","SOLUSD",1771442291391,9.97492246,81.2,81.161,2.01858472]
["bitfinex","SOLUSD",1771442291793,9.97492246,81.19,81.161,2.01858472]
["bitfinex","SOLUSD",1771442291993,17.94,81.199,81.161,2.01858472]
["bitfinex","SOLUSD",1771442292283,12.3139466,81.209,81.161,2.01858472]
["bitfinex","SOLUSD",1771442292493,9.97492246,81.21,81.161,2.01858472]
["bitfinex","SOLUSD",1771442292795,9.97492246,81.2,81.163,2.01858472]
["bitfinex","SOLUSD",1771442292973,9.97492246,81.21,81.163,2.01858472]
["bitfinex","SOLUSD",1771442293294,17.94,81.247,81.191,2.01858472]
["bitfinex","SOLUSD",1771442293504,9.97492246,81.25,81.201,2.01858472]
["bitfinex","SOLUSD",1771442293691,22.28111678,81.26,81.211,2.01858472]
["bitfinex","SOLUSD",1771442293991,9.97492246,81.26,81.221,2.01858472]
["bitfinex","SOLUSD",1771442294179,22.2796035,81.27,81.221,2.01858472]
["bitfinex","SOLUSD",1771442294571,22.2796035,81.27,81.223,2.01858472]
["bitfinex","SOLUSD",1771442294776,49.18172908,81.332,81.231,2.01858472]
["bitfinex","SOLUSD",1771442294988,9.97492246,81.29,81.222,43.09177315]
["bitfinex","SOLUSD",1771442295193,49.18857853,81.32,81.223,2.01858472]
["bitfinex","SOLUSD",1771442295194,9.97492246,81.26,81.223,2.01858472]
["bitfinex","SOLUSD",1771442295391,49.17818068,81.337,81.241,2.01858472]
["bitfinex","SOLUSD",1771442295599,9.97492246,81.27,81.23,2.01858472]
["bitfinex","SOLUSD",1771442295774,9.97492246,81.26,81.23,2.01858472]
["bitfinex","SOLUSD",1771442295974,9.97492246,81.27,81.231,2.01858472]
["bitfinex","SOLUSD",1771442296179,12.30330097,81.279,81.231,2.01858472]
["bitfinex","SOLUSD",1771442296797,0.1,81.28,81.251,2.01858472]
["bitfinex","SOLUSD",1771442297020,0.1,81.28,81.233,2.01858472]
["bitfinex","SOLUSD",1771442297184,0.02001998,81.303,81.261,2.01858472]
["bitfinex","SOLUSD",1771442297383,0.02001998,81.299,81.261,2.01858472]
["bitfinex","SOLUSD",1771442297580,9.97492246,81.33,81.281,2.01858472]
["bitfinex","SOLUSD",1771442297823,9.97492246,81.32,81.281,2.01858472]
["bitfinex","SOLUSD",1771442298100,0.02001998,81.329,81.281,2.01858472]
["bitfinex","SOLUSD",1771442298293,0.02156745,81.339,81.3,9.97492246]
["bitfinex","SOLUSD",1771442298499,0.02156745,81.344,81.301,2.01858472]
["bitfinex","SOLUSD",1771442298681,0.02156745,81.344,81.26,4.61729252]
["bitfinex","SOLUSD",1771442298682,9.97492246,81.32,81.281,2.01858472]
["bitfinex","SOLUSD",1771442298980,9.97492246,81.32,81.269,13.56]
["bitfinex","SOLUSD",1771442298981,0.0231065,81.319,81.283,2.01858472]
["bitfinex","SOLUSD",1771442299385,0.0231065,81.319,81.277,12.30357345]
["bitfinex","SOLUSD",1771442299386,9.97492246,81.31,81.277,12.30357345]
["bitfinex","SOLUSD",1771442299586,9.97492246,81.31,81.278,2.01858472]
["bitfinex","SOLUSD",1771442300001,9.99957719,81.3,81.26,2.01858472]
["bitfinex","SOLUSD",1771442300201,0.02465473,81.289,81.251,14.3260516]
["bitfinex","SOLUSD",1771442300398,9.97492246,81.28,81.251,2.01858472]
["bitfinex","SOLUSD",1771442300593,9.97492246,81.27,81.233,2.01858472]
["bitfinex","SOLUSD",1771442300777,12.30481487,81.269,81.234,12.31011645]
["bitfinex","SOLUSD",1771442300983,12.30481487,81.269,81.235,2.01858472]
["bitfinex","SOLUSD",1771442301481,9.97492246,81.25,81.214,2.01858472]
["bitfinex","SOLUSD",1771442301681,0.02619023,81.259,81.214,2.01858472]
["bitfinex","SOLUSD",1771442302084,9.97492246,81.25,81.214,2.01858472]
["bitfinex","SOLUSD",1771442302500,9.97492246,81.24,81.214,2.01858472]
["bitfinex","SOLUSD",1771442302798,9.97492246,81.25,81.214,2.01858472]
["bitfinex","SOLUSD",1771442303003,12.30784378,81.249,81.214,2.01858472]
["bitfinex","SOLUSD",1771442303683,12.30766026,81.251,81.214,2.01858472]
["bitfinex","SOLUSD",1771442303883,9.99094431,81.25,81.215,2.01858472]
["bitfinex","SOLUSD",1771442304090,17.98,81.261,81.221,2.01858472]
["bitfinex","SOLUSD",1771442304287,9.99094431,81.26,81.221,2.01858472]
["bitfinex","SOLUSD",1771442304700,12.30536904,81.266,81.221,2.01858472]
["bitfinex","SOLUSD",1771442305103,9.99094431,81.26,81.223,2.01858472]
["bitfinex","SOLUSD",1771442305402,9.99094431,81.27,81.223,2.01858472]
["bitfinex","SOLUSD",1771442305707,9.99094431,81.26,81.223,2.01858472]
["bitfinex","SOLUSD",1771442305884,43.06420256,81.274,81.223,2.01858472]
["bitfinex","SOLUSD",1771442305885,9.99094431,81.25,81.223,2.01858472]
["bitfinex","SOLUSD",1771442306084,9.99094431,81.25,81.218,2.01858472]
["bitfinex","SOLUSD",1771442306481,9.99094431,81.25,81.205,19.34]
["bitfinex","SOLUSD",1771442306482,9.99094431,81.23,81.191,2.01858472]
["bitfinex","SOLUSD",1771442306687,9.99094431,81.24,81.191,2.01858472]
["bitfinex","SOLUSD",1771442307206,9.99094431,81.23,81.193,2.01858472]
["bitfinex","SOLUSD",1771442307405,9.99094431,81.24,81.201,2.01858472]
["bitfinex","SOLUSD",1771442308013,0.03635301,81.222,81.171,2.01858472]
["bitfinex","SOLUSD",1771442308304,9.99094431,81.21,81.171,2.01858472]
["bitfinex","SOLUSD",1771442308709,9.99094431,81.22,81.181,2.01858472]
["bitfinex","SOLUSD",1771442308881,9.99094431,81.21,81.181,2.01858472]
["bitfinex","SOLUSD",1771442310184,9.99094431,81.2,81.181,2.01858472]
["bitfinex","SOLUSD",1771442310399,22.30483619,81.21,81.181,2.01858472]
["bitfinex","SOLUSD",1771442310600,9.99094431,81.21,81.181,2.01858472]
["bitfinex","SOLUSD",1771442310903,22.30478269,81.21,81.181,2.01858472]
["bitfinex","SOLUSD",1771442311105,9.99094431,81.21,81.182,12.31800152]
["bitfinex","SOLUSD",1771442311301,12.31390609,81.209,81.181,2.01858472]
["bitfinex","SOLUSD",1771442311602,9.99094431,81.22,81.182,2.01858472]
["bitfinex","SOLUSD",1771442312101,9.99094431,81.21,81.182,2.01858472]
["bitfinex","SOLUSD",1771442312306,9.99094431,81.23,81.191,2.01858472]
["bitfinex","SOLUSD",1771442312510,49.21102042,81.283,81.181,43.1134733]
["bitfinex","SOLUSD",1771442312511,9.99094431,81.25,81.211,2.01858472]
["bitfinex","SOLUSD",1771442313404,18.0,81.257,81.211,2.01858472]
["bitfinex","SOLUSD",1771442313713,10.03410469,81.26,81.221,2.01858472]
["bitfinex","SOLUSD",1771442314002,9.99094431,81.25,81.221,2.01858472]
["bitfinex","SOLUSD",1771442314788,9.99094431,81.23,81.203,12.31473354]
["bitfinex","SOLUSD",1771442315016,9.99094431,81.24,81.204,2.01858472]
["bitfinex","SOLUSD",1771442315608,12.3093588,81.239,81.205,2.01858472]
["bitfinex","SOLUSD",1771442315798,9.99094431,81.23,81.199,12.31538925]
["bitfinex","SOLUSD",1771442315995,9.99094431,81.23,81.2,2.01858472]
["bitfinex","SOLUSD",1771442316806,0.04706029,81.266,81.221,2.01858472]
["bitfinex","SOLUSD",1771442317015,9.99094431,81.25,81.221,2.01858472]
["bitfinex","SOLUSD",1771442317212,9.99094431,81.25,81.211,2.01858472]
["bitfinex","SOLUSD",1771442317701,12.30784378,81.249,81.212,12.31345121]
["bitfinex","SOLUSD",1771442318012,9.99094431,81.27,81.231,2.01858472]
["bitfinex","SOLUSD",1771442318397,17.98,81.271,81.231,2.01858472]
["bitfinex","SOLUSD",1771442318608,9.99094431,81.29,81.241,2.01858472]
["bitfinex","SOLUSD",1771442318806,9.99094431,81.29,81.251,2.01858472]
["bitfinex","SOLUSD",1771442319198,9.99094431,81.28,81.231,2.01858472]
["bitfinex","SOLUSD",1771442319389,17.98,81.279,81.251,2.01858472]
["bitfinex","SOLUSD",1771442319594,12.30213049,81.287,81.251,2.01858472]
["bitfinex","SOLUSD",1771442319811,9.99094431,81.28,81.251,2.01858472]
["bitfinex","SOLUSD",1771442320013,18.0,81.293,81.24,9.99094431]
["bitfinex","SOLUSD",1771442320014,9.99094431,81.31,81.271,2.01858472]
["bitfinex","SOLUSD",1771442320329,49.16857824,81.353,81.261,2.01858472]
["bitfinex","SOLUSD",1771442320330,9.99094431,81.29,81.261,2.01858472]
["bitfinex","SOLUSD",1771442320493,9.99094431,81.3,81.251,2.01858472]
["bitfinex","SOLUSD",1771442320699,9.99094431,81.29,81.261,2.01858472]
["bitfinex","SOLUSD",1771442321117,0.05326131,81.289,81.251,2.01858472]
["bitfinex","SOLUSD",1771442321319,9.99094431,81.28,81.251,2.01858472]
["bitfinex","SOLUSD",1771442321522,10.04420562,81.29,81.251,2.01858472]
["bitfinex","SOLUSD",1771442321821,9.99094431,81.3,81.261,2.01858472]
["bitfinex","SOLUSD",1771442322025,4.61729252,81.307,81.271,2.01858472]
["bitfinex","SOLUSD",1771442322212,30.29885689,81.309,81.271,2.01858472]
["bitfinex","SOLUSD",1771442322413,12.29885689,81.309,81.281,2.01858472]
["bitfinex","SOLUSD",1771442322612,9.99094431,81.34,81.291,2.01858472]
["bitfinex","SOLUSD",1771442322797,12.29210969,81.353,81.29,2.01858472]
["bitfinex","SOLUSD",1771442322798,9.99094431,81.32,81.29,2.01858472]
["bitfinex","SOLUSD",1771442323000,0.05564292,81.319,81.279,2.01858472]
["bitfinex","SOLUSD",1771442323200,9.99094431,81.33,81.291,2.01858472]
["bitfinex","SOLUSD",1771442323422,18.02,81.336,81.301,2.01858472]
["bitfinex","SOLUSD",1771442323921,9.99094431,81.32,81.281,2.01858472]
["bitfinex","SOLUSD",1771442324127,9.99094431,81.31,81.271,14.32309678]
["bitfinex","SOLUSD",1771442326321,12.29876151,81.309,81.272,2.01858472]
["bitfinex","SOLUSD",1771442326523,43.04566529,81.309,81.272,2.01858472]
["bitfinex","SOLUSD",1771442327441,9.99094431,81.31,81.261,43.07109191]
["bitfinex","SOLUSD",1771442327442,12.29579467,81.329,81.29,9.99094431]
["bitfinex","SOLUSD",1771442327616,12.29579467,81.329,81.291,2.01858472]
["bitfinex","SOLUSD",1771442327821,18.02,81.328,81.291,2.01858472]
["bitfinex","SOLUSD",1771442328239,9.99094431,81.31,81.276,30.75931579]
["bitfinex","SOLUSD",1771442328437,9.99094431,81.31,81.277,2.01858472]
["bitfinex","SOLUSD",1771442328848,18.02,81.315,81.277,2.01858472]
["bitfinex","SOLUSD",1771442329224,9.99094431,81.32,81.277,2.01858472]
["bitfinex","SOLUSD",1771442329425,18.02,81.319,81.277,2.01858472]
["bitfinex","SOLUSD",1771442330544,12.29740032,81.318,81.279,2.01858472]
["bitfinex","SOLUSD",1771442331125,12.29740032,81.318,81.281,2.01858472]
["bitfinex","SOLUSD",1771442331327,12.29740032,81.318,66.867,38.98465581]
["bitfinex","SOLUSD",1771442331328,9.99094431,81.31,81.271,2.01858472]
["bitfinex","SOLUSD",1771442331524,28.01094431,81.31,81.272,2.01858472]
["bitfinex","SOLUSD",1771442331725,21.0,81.317,81.291,2.01858472]
["bitfinex","SOLUSD",1771442332051,21.0,81.317,81.271,12.30451206]
["bitfinex","SOLUSD",1771442332052,18.02,81.336,81.301,2.01858472]
["bitfinex","SOLUSD",1771442332228,12.2945277,81.337,81.301,2.01858472]
["bitfinex","SOLUSD",1771442332425,18.02,81.336,81.301,2.01858472]
["bitfinex","SOLUSD",1771442332840,9.99094431,81.33,81.301,2.01858472]
["bitfinex","SOLUSD",1771442333030,18.02,81.331,81.301,2.01858472]
["bitfinex","SOLUSD",1771442333652,18.02,81.331,81.292,2.01858472]
["bitfinex","SOLUSD",1771442333653,9.99094431,81.32,81.292,2.01858472]
["bitfinex","SOLUSD",1771442333953,0.06786336,81.329,81.292,2.01858472]
["bitfinex","SOLUSD",1771442334157,18.02,81.328,81.292,2.01858472]
["bitfinex","SOLUSD",1771442335048,9.99094431,81.31,81.272,2.01858472]
["bitfinex","SOLUSD",1771442335357,0.06889487,81.319,81.273,12.30420926]
["bitfinex","SOLUSD",1771442335358,18.04,81.309,81.273,12.30420926]
["bitfinex","SOLUSD",1771442335554,18.04,81.309,81.281,2.01858472]
["bitfinex","SOLUSD",1771442337032,43.04619471,81.308,81.281,2.01858472]
["bitfinex","SOLUSD",1771442337243,18.04,81.307,81.281,2.01858472]
["bitfinex","SOLUSD",1771442339442,43.04725358,81.306,81.281,2.01858472]
["bitfinex","SOLUSD",1771442339640,18.06,81.305,81.281,2.01858472]
["bitfinex","SOLUSD",1771442339843,18.06,81.304,81.271,2.01858472]
["bitfinex","SOLUSD",1771442340044,9.99094431,81.3,81.271,2.01858472]
["bitfinex","SOLUSD",1771442340249,18.06,81.304,81.271,2.01858472]
["bitfinex","SOLUSD",1771442340629,43.04725358,81.306,81.271,2.01858472]
["bitfinex","SOLUSD",1771442340833,18.06,81.305,81.271,2.01858472]
["bitfinex","SOLUSD",1771442341030,9.99094431,81.29,81.261,2.01858472]
["bitfinex","SOLUSD",1771442341356,12.30481487,81.269,81.231,2.01858472]
["bitfinex","SOLUSD",1771442341537,12.30481487,81.269,81.241,2.01858472]
["bitfinex","SOLUSD",1771442341736,12.30419959,81.274,81.241,2.01858472]
["bitfinex","SOLUSD",1771442342056,30.36419959,81.274,81.241,2.01858472]
["bitfinex","SOLUSD",1771442342342,61.12434428,81.274,81.241,2.01858472]
["bitfinex","SOLUSD",1771442342747,30.36419959,81.274,81.241,2.01858472]
["bitfinex","SOLUSD",1771442342938,61.12434428,81.274,81.241,2.01858472]
["bitfinex","SOLUSD",1771442343449,43.06685205,81.269,81.233,2.01858472]
["bitfinex","SOLUSD",1771442343648,9.99094431,81.26,81.221,2.01858472]
["bitfinex","SOLUSD",1771442343947,18.08,81.259,81.221,2.01858472]
["bitfinex","SOLUSD",1771442344134,9.99094431,81.25,81.221,2.01858472]
["bitfinex","SOLUSD",1771442344442,18.08,81.249,81.212,2.01858472]
["bitfinex","SOLUSD",1771442344647,9.99094431,81.26,81.212,2.01858472]
["bitfinex","SOLUSD",1771442344863,12.30481487,81.269,81.221,2.01858472]
["bitfinex","SOLUSD",1771442345029,12.30424335,81.273,81.241,2.01858472]
["bitfinex","SOLUSD",1771442345733,12.30209012,81.287,81.251,2.01858472]
["bitfinex","SOLUSD",1771442345931,12.30209012,81.287,81.242,43.08116491]
["bitfinex","SOLUSD",1771442345932,30.38209012,81.287,81.261,2.01858472]
["bitfinex","SOLUSD",1771442346355,12.30209012,81.287,81.261,2.01858472]
["bitfinex","SOLUSD",1771442346653,9.99094431,81.29,81.261,2.01858472]
["bitfinex","SOLUSD",1771442346949,9.99094431,81.31,81.271,2.01858472]
["bitfinex","SOLUSD",1771442347152,9.99094431,81.29,81.261,2.01858472]
["bitfinex","SOLUSD",1771442347358,9.99094431,81.28,81.251,2.01858472]
["bitfinex","SOLUSD",1771442347554,30.38330097,81.279,81.251,2.01858472]
["bitfinex","SOLUSD",1771442347738,61.1415534,81.279,81.251,2.01858472]
["bitfinex","SOLUSD",1771442347938,61.1415534,81.279,81.23,9.99094431]
["bitfinex","SOLUSD",1771442347939,9.99094431,81.27,81.241,14.32756431]
["bitfinex","SOLUSD",1771442348144,9.99094431,81.27,81.242,2.01858472]
["bitfinex","SOLUSD",1771442349356,22.295718,81.27,81.243,12.30875275]
["bitfinex","SOLUSD",1771442349594,22.295718,81.27,81.241,2.01858472]
["bitfinex","SOLUSD",1771442349860,22.295718,81.27,81.212,2.01858472]
["bitfinex","SOLUSD",1771442349861,9.99094431,81.26,81.212,2.01858472]
["bitfinex","SOLUSD",1771442350353,18.1,81.259,81.212,2.01858472]
["bitfinex","SOLUSD",1771442351355,12.30648059,81.258,81.221,2.01858472]
["bitfinex","SOLUSD",1771442351538,9.99094431,81.25,81.221,2.01858472]
["bitfinex","SOLUSD",1771442352157,18.08,81.249,81.221,2.01858472]
["bitfinex","SOLUSD",1771442353056,9.99094431,81.24,81.211,2.01858472]
["bitfinex","SOLUSD",1771442353355,53.07849133,81.23,81.193,2.01858472]
["bitfinex","SOLUSD",1771442353559,9.99094431,81.21,81.193,2.01858472]
["bitfinex","SOLUSD",1771442353761,9.99094431,81.22,81.193,2.01858472]
["bitfinex","SOLUSD",1771442355847,9.99094431,81.22,81.195,2.01858472]
["bitfinex","SOLUSD",1771442356354,12.31238995,81.219,81.195,2.01858472]
["bitfinex","SOLUSD",1771442356867,18.08,81.224,81.195,2.01858472]
["bitfinex","SOLUSD",1771442357055,9.99094431,81.23,81.195,2.01858472]
["bitfinex","SOLUSD",1771442357364,12.31087419,81.229,81.195,2.01858472]
["bitfinex","SOLUSD",1771442357560,9.99094431,81.23,81.195,2.01858472]
["bitfinex","SOLUSD",1771442357750,22.30180159,81.23,81.195,2.01858472]
["bitfinex","SOLUSD",1771442358149,9.99094431,81.23,81.197,2.01858472]
["bitfinex","SOLUSD",1771442358751,18.08,81.238,81.201,2.01858472]
["bitfinex","SOLUSD",1771442359068,9.99094431,81.24,81.201,2.01858472]
["bitfinex","SOLUSD",1771442359367,37.02,81.298,81.23,9.99094431]
["bitfinex","SOLUSD",1771442359368,0.08471359,81.296,81.23,9.99094431]
["bitfinex","SOLUSD",1771442359666,0.08471359,81.279,81.231,2.01858472]
["bitfinex","SOLUSD",1771442359851,9.99094431,81.27,81.231,2.01858472]
["bitfinex","SOLUSD",1771442360053,18.1,81.278,81.231,2.01858472]
["bitfinex","SOLUSD",1771442360258,12.30360372,81.277,81.241,2.01858472]
["bitfinex","SOLUSD",1771442360460,12.30360372,81.277,81.251,2.01858472]
["bitfinex","SOLUSD",1771442360660,9.99094431,81.27,81.233,2.01858472]
["bitfinex","SOLUSD",1771442360849,12.30360372,81.277,81.233,2.01858472]
["bitfinex","SOLUSD",1771442361055,12.30360372,81.277,81.232,43.08646837]
["bitfinex","SOLUSD",1771442361056,12.30360372,81.277,81.241,2.01858472]
["bitfinex","SOLUSD",1771442361252,18.1,81.28,81.251,2.01858472]
["bitfinex","SOLUSD",1771442361474,12.30274657,81.283,81.251,2.01858472]
["bitfinex","SOLUSD",1771442362177,12.30212926,81.287,81.253,2.01858472]
["bitfinex","SOLUSD",1771442363054,9.99094431,81.28,81.253,2.01858472]
["bitfinex","SOLUSD",1771442363270,9.99094431,81.27,81.239,2.01858472]
["bitfinex","SOLUSD",1771442363474,9.99094431,81.26,81.239,2.01858472]
["bitfinex","SOLUSD",1771442364058,9.99094431,81.26,81.228,2.01858472]
["bitfinex","SOLUSD",1771442364369,12.30632914,81.259,81.228,2.01858472]
["bitfinex","SOLUSD",1771442365370,18.1,81.258,81.228,2.01858472]
["bitfinex","SOLUSD",1771442366067,18.1,81.258,81.229,2.01858472]
["bitfinex","SOLUSD",1771442366273,18.08,81.257,81.231,2.01858472]
["bitfinex","SOLUSD",1771442366457,12.30632914,81.259,81.231,2.01858472]
["bitfinex","SOLUSD",1771442367071,18.08,81.26,81.231,2.01858472]
["bitfinex","SOLUSD",1771442367365,18.1,81.26,81.231,2.01858472]
["bitfinex","SOLUSD",1771442368879,9.98876061,81.25,81.211,2.01858472]
["bitfinex","SOLUSD",1771442369565,9.98876061,81.25,81.212,2.01858472]
["bitfinex","SOLUSD",1771442369965,18.1,81.249,81.212,2.01858472]
["bitfinex","SOLUSD",1771442370564,18.1,81.248,81.212,2.01858472]
["bitfinex","SOLUSD",1771442370983,9.98876061,81.23,81.207,2.01858472]
["bitfinex","SOLUSD",1771442371164,18.1,81.229,81.207,2.01858472]
["bitfinex","SOLUSD",1771442371363,9.98876061,81.22,81.198,2.01858472]
["bitfinex","SOLUSD",1771442371563,9.98876061,81.22,81.19,0.2]
["bitfinex","SOLUSD",1771442371564,9.98876061,81.21,81.19,2.21858472]
["bitfinex","SOLUSD",1771442372281,9.98876061,81.21,81.19,0.2]
["bitfinex","SOLUSD",1771442372458,9.98876061,81.22,81.19,2.21858472]
["bitfinex","SOLUSD",1771442372663,18.1,81.219,81.19,2.21858472]
["bitfinex","SOLUSD",1771442372882,9.98876061,81.21,81.19,0.2]
["bitfinex","SOLUSD",1771442373092,12.31254155,81.218,81.19,0.2]
["bitfinex","SOLUSD",1771442373381,18.1,81.219,81.192,2.01858472]
["bitfinex","SOLUSD",1771442373768,12.31087419,81.229,81.192,2.01858472]
["bitfinex","SOLUSD",1771442373969,18.1,81.228,81.192,2.01858472]
["bitfinex","SOLUSD",1771442374169,9.98876061,81.22,81.192,2.01858472]
["bitfinex","SOLUSD",1771442374360,9.98876061,81.21,81.19,0.2]
["bitfinex","SOLUSD",1771442374965,9.98876061,81.21,81.19,2.21858472]
["bitfinex","SOLUSD",1771442375188,12.3136151,81.211,81.19,2.21858472]
["bitfinex","SOLUSD",1771442375487,12.31238995,81.219,81.19,2.21858472]
["bitfinex","SOLUSD",1771442375680,18.1,81.218,81.19,2.21858472]
["bitfinex","SOLUSD",1771442376376,18.1,81.218,81.192,2.01858472]
["bitfinex","SOLUSD",1771442377099,18.1,81.218,81.193,14.3349174]
["bitfinex","SOLUSD",1771442377390,18.1,81.218,81.193,12.31633268]
["bitfinex","SOLUSD",1771442377583,18.1,81.218,81.194,2.01858472]
["bitfinex","SOLUSD",1771442377892,12.31269315,81.217,81.194,2.01858472]
["bitfinex","SOLUSD",1771442378386,9.98876061,81.22,81.194,2.01858472]
["bitfinex","SOLUSD",1771442378578,18.1,81.218,81.194,2.01858472]
["bitfinex","SOLUSD",1771442378782,9.98876061,81.21,81.19,0.2]
["bitfinex","SOLUSD",1771442379886,30.41268903,81.218,81.19,2.21858472]
["bitfinex","SOLUSD",1771442380081,9.98876061,81.22,81.192,2.01858472]
["bitfinex","SOLUSD",1771442380288,12.31126718,81.227,81.192,2.01858472]
["bitfinex","SOLUSD",1771442380484,18.1,81.228,81.192,2.01858472]
["bitfinex","SOLUSD",1771442380790,9.98876061,81.22,81.192,2.01858472]
["bitfinex","SOLUSD",1771442381388,9.98876061,81.24,81.201,2.01858472]
["bitfinex","SOLUSD",1771442381691,18.1,81.239,81.203,2.01858472]
["bitfinex","SOLUSD",1771442381992,18.1,81.238,81.211,2.01858472]
["bitfinex","SOLUSD",1771442382190,12.3093588,81.239,81.211,2.01858472]
["bitfinex","SOLUSD",1771442382394,0.07722212,81.219,81.19,0.2]
["bitfinex","SOLUSD",1771442382907,9.98876061,81.22,81.191,2.01858472]
["bitfinex","SOLUSD",1771442383670,12.31238995,81.219,81.193,2.01858472]
["bitfinex","SOLUSD",1771442386692,12.31238995,81.219,81.193,14.33480864]
["bitfinex","SOLUSD",1771442386894,12.31238995,81.219,81.193,2.01858472]
["bitfinex","SOLUSD",1771442387068,9.98876061,81.21,81.19,0.2]
["bitfinex","SOLUSD",1771442387273,18.12,81.218,81.19,0.2]
["bitfinex","SOLUSD",1771442387680,12.31269315,81.217,81.19,0.2]
["bitfinex","SOLUSD",1771442388187,9.98876061,81.21,81.19,0.2]
["bitfinex","SOLUSD",1771442388593,12.31269315,81.217,81.169,2.05625543]
["bitfinex","SOLUSD",1771442388594,9.98876061,81.2,81.169,2.05625543]
["bitfinex","SOLUSD",1771442388979,18.12,81.199,81.169,2.05625543]
["bitfinex","SOLUSD",1771442389286,9.98876061,81.2,81.171,2.05625543]
["bitfinex","SOLUSD",1771442389493,28.10876061,81.2,81.171,2.05625543]
["bitfinex","SOLUSD",1771442389872,12.3154226,81.199,81.171,2.05625543]
["bitfinex","SOLUSD",1771442390481,21.0,81.217,81.181,2.05625543]
["bitfinex","SOLUSD",1771442390683,9.98876061,81.22,81.181,2.05625543]
["bitfinex","SOLUSD",1771442390980,18.14,81.217,81.181,2.05625543]
["bitfinex","SOLUSD",1771442391789,4.61729252,81.222,81.183,2.05625543]
["bitfinex","SOLUSD",1771442391988,18.14,81.221,81.183,2.05625543]
["bitfinex","SOLUSD",1771442392500,18.16,81.22,81.183,2.05625543]
["bitfinex","SOLUSD",1771442392980,28.14876061,81.22,81.183,2.05625543]
["bitfinex","SOLUSD",1771442393183,9.98876061,81.21,81.183,2.05625543]
["bitfinex","SOLUSD",1771442394187,9.98876061,81.21,81.17,30.79939778]
["bitfinex","SOLUSD",1771442394188,12.31390609,81.209,81.175,2.05625543]
["bitfinex","SOLUSD",1771442394394,18.18,81.208,81.175,2.05625543]
["bitfinex","SOLUSD",1771442395797,18.18,81.212,81.175,2.05625543]
["bitfinex","SOLUSD",1771442395986,18.18,81.218,81.175,2.05625543]
["bitfinex","SOLUSD",1771442396303,18.18,81.218,81.181,2.05625543]
["bitfinex","SOLUSD",1771442396597,9.98876061,81.21,81.181,2.05625543]
["bitfinex","SOLUSD",1771442398403,30.51269315,81.217,81.183,2.05625543]
["bitfinex","SOLUSD",1771442398586,18.2,81.216,81.183,2.05625543]
["bitfinex","SOLUSD",1771442398783,12.31258853,81.218,81.183,2.05625543]
["bitfinex","SOLUSD",1771442398985,18.2,81.227,81.191,2.05625543]
["bitfinex","SOLUSD",1771442399293,12.30966185,81.237,81.191,2.05625543]
["bitfinex","SOLUSD",1771442399502,9.98876061,81.23,81.191,2.05625543]
["bitfinex","SOLUSD",1771442400201,12.31087419,81.229,81.192,12.31648438]
["bitfinex","SOLUSD",1771442400397,18.22,81.228,81.193,2.05625543]
["bitfinex","SOLUSD",1771442400585,12.31082341,81.23,81.193,2.05625543]
["bitfinex","SOLUSD",1771442400786,18.2,81.229,81.193,2.05625543]
["bitfinex","SOLUSD",1771442401176,22.29958402,81.23,81.193,2.05625543]
["bitfinex","SOLUSD",1771442401396,18.2,81.229,81.193,2.05625543]
["bitfinex","SOLUSD",1771442401904,18.2,81.228,81.193,2.05625543]
["bitfinex","SOLUSD",1771442402484,12.31117731,81.227,81.195,2.05625543]
["bitfinex","SOLUSD",1771442403183,9.98876061,81.24,81.201,2.05625543]
["bitfinex","SOLUSD",1771442403385,9.98876061,81.26,81.211,2.05625543]
["bitfinex","SOLUSD",1771442403593,9.98876061,81.27,81.221,2.05625543]
["bitfinex","SOLUSD",1771442403799,9.98876061,81.27,81.231,2.05625543]
["bitfinex","SOLUSD",1771442404096,9.98876061,81.26,81.231,2.05625543]
["bitfinex","SOLUSD",1771442404279,9.98876061,81.25,81.212,2.05625543]
["bitfinex","SOLUSD",1771442404483,9.98876061,81.24,81.212,2.05625543]
["bitfinex","SOLUSD",1771442404704,30.52784378,81.249,81.214,2.05625543]
["bitfinex","SOLUSD",1771442405200,12.30784378,81.249,81.214,2.05625543]
["bitfinex","SOLUSD",1771442405508,18.22,81.248,81.214,2.05625543]
["bitfinex","SOLUSD",1771442406408,18.22,81.248,81.221,2.05625543]
["bitfinex","SOLUSD",1771442406607,21.0,81.259,81.223,2.05625543]
["bitfinex","SOLUSD",1771442406906,9.98876061,81.26,81.223,2.05625543]
["bitfinex","SOLUSD",1771442407408,18.24,81.259,81.223,2.05625543]
["bitfinex","SOLUSD",1771442407998,4.61729252,81.265,81.223,2.05625543]
["bitfinex","SOLUSD",1771442408192,4.61729252,81.261,81.223,2.05625543]
["bitfinex","SOLUSD",1771442408713,9.98876061,81.25,81.214,2.05625543]
["bitfinex","SOLUSD",1771442409984,53.06038256,81.26,81.221,2.05625543]
["bitfinex","SOLUSD",1771442410205,18.24,81.259,81.221,2.05625543]
["bitfinex","SOLUSD",1771442410707,18.26,81.258,81.223,2.05625543]
["bitfinex","SOLUSD",1771442410890,12.3061777,81.26,81.223,2.05625543]
["bitfinex","SOLUSD",1771442411090,18.26,81.259,81.223,2.05625543]
["bitfinex","SOLUSD",1771442411696,18.26,81.258,81.223,2.05625543]
["bitfinex","SOLUSD",1771442411897,18.26,81.257,81.223,2.05625543]
["bitfinex","SOLUSD",1771442412313,18.26,81.259,81.223,2.05625543]
["bitfinex","SOLUSD",1771442412798,9.98876061,81.24,81.213,2.05625543]
["bitfinex","SOLUSD",1771442412992,28.24876061,81.24,81.213,2.05625543]
["bitfinex","SOLUSD",1771442413194,9.98876061,81.24,81.213,2.05625543]
["bitfinex","SOLUSD",1771442413394,18.26,81.239,81.213,2.05625543]
["bitfinex","SOLUSD",1771442414395,12.30951032,81.238,81.213,2.05625543]
["bitfinex","SOLUSD",1771442415099,12.30951032,81.238,81.214,2.05625543]
["bitfinex","SOLUSD",1771442415302,4.61729252,81.255,81.213,12.31322249]
["bitfinex","SOLUSD",1771442415303,18.26,81.255,81.221,2.05625543]
["bitfinex","SOLUSD",1771442415500,12.30663204,81.257,81.221,2.05625543]
["bitfinex","SOLUSD",1771442416012,43.07321215,81.257,81.221,2.05625543]
["bitfinex","SOLUSD",1771442416205,18.26,81.258,81.213,43.09647147]
["bitfinex","SOLUSD",1771442416206,18.26,81.258,81.231,2.05625543]
["bitfinex","SOLUSD",1771442416409,30.56657101,81.258,81.232,12.31041953]
["bitfinex","SOLUSD",1771442416608,12.30657101,81.258,81.233,2.05625543]
["bitfinex","SOLUSD",1771442416910,12.30657101,81.258,81.225,2.05625543]
["bitfinex","SOLUSD",1771442417093,18.28,81.257,81.225,2.05625543]
["bitfinex","SOLUSD",1771442417294,12.30657101,81.258,81.225,2.05625543]
["bitfinex","SOLUSD",1771442418095,18.28,81.261,81.227,2.05625543]
["bitfinex","SOLUSD",1771442418303,18.28,81.262,81.227,2.05625543]
["bitfinex","SOLUSD",1771442418801,22.89729252,81.263,81.227,2.05625543]
["bitfinex","SOLUSD",1771442419001,22.89729252,81.263,81.231,2.05625543]
["bitfinex","SOLUSD",1771442419316,21.0,81.266,81.241,2.05625543]
["bitfinex","SOLUSD",1771442420214,12.30542053,81.265,81.241,2.05625543]
["bitfinex","SOLUSD",1771442420716,12.30542053,81.265,81.234,2.05625543]
["bitfinex","SOLUSD",1771442421222,18.3,81.264,81.234,2.05625543]
["bitfinex","SOLUSD",1771442421629,18.3,81.264,81.226,30.77832221]
["bitfinex","SOLUSD",1771442421630,9.98876061,81.26,81.226,2.05625543]
["bitfinex","SOLUSD",1771442422130,21.0,81.266,81.215,2.05625543]
["bitfinex","SOLUSD",1771442422131,12.30784378,81.249,81.215,2.05625543]
["bitfinex","SOLUSD",1771442422306,12.30784378,81.249,81.217,2.05625543]
["bitfinex","SOLUSD",1771442423507,12.30648059,81.258,81.221,2.05625543]
["bitfinex","SOLUSD",1771442423715,18.3,81.257,81.221,2.05625543]
["bitfinex","SOLUSD",1771442424218,18.3,81.257,81.22,9.98876061]
["bitfinex","SOLUSD",1771442424219,12.30678349,81.256,81.223,2.05625543]
["bitfinex","SOLUSD",1771442425618,18.32,81.262,81.241,2.05625543]
["bitfinex","SOLUSD",1771442425805,12.30345234,81.278,81.241,2.05625543]
["bitfinex","SOLUSD",1771442426316,12.30209012,81.287,81.251,2.05625543]
["bitfinex","SOLUSD",1771442426519,18.34,81.304,81.271,2.05625543]
["bitfinex","SOLUSD",1771442426829,18.34,81.304,81.231,12.31057108]
["bitfinex","SOLUSD",1771442427029,9.98876061,81.28,81.232,2.05625543]
["bitfinex","SOLUSD",1771442427200,18.38,81.282,81.241,2.05625543]
["bitfinex","SOLUSD",1771442427405,18.38,81.282,81.251,2.05625543]
["bitfinex","SOLUSD",1771442428108,18.38,81.285,81.251,2.05625543]
["bitfinex","SOLUSD",1771442429003,9.98162798,81.28,81.251,2.05625543]
["bitfinex","SOLUSD",1771442429199,43.05890457,81.284,81.222,12.31193518]
["bitfinex","SOLUSD",1771442429200,9.98162798,81.26,81.222,12.31193518]
["bitfinex","SOLUSD",1771442429404,9.98162798,81.24,81.218,2.05625543]
["bitfinex","SOLUSD",1771442429619,9.98162798,81.23,81.208,2.05625543]
["bitfinex","SOLUSD",1771442429915,9.98162798,81.23,81.198,2.05625543]
["bitfinex","SOLUSD",1771442430118,18.36,81.229,81.198,2.05625543]
["bitfinex","SOLUSD",1771442430318,18.36,81.228,81.198,2.05625543]
["bitfinex","SOLUSD",1771442430512,9.98162798,81.22,81.198,2.05625543]
["bitfinex","SOLUSD",1771442431307,30.67174078,81.224,81.198,2.05625543]
["bitfinex","SOLUSD",1771442431501,30.67174078,81.224,81.187,2.05625543]
["bitfinex","SOLUSD",1771442431703,9.98162798,81.2,81.176,2.05625543]
["bitfinex","SOLUSD",1771442432221,9.98162798,81.2,81.15,9.98162798]
["bitfinex","SOLUSD",1771442432222,9.98162798,81.19,81.157,2.05625543]
["bitfinex","SOLUSD",1771442432424,9.98162798,81.18,81.157,2.05625543]
["bitfinex","SOLUSD",1771442432725,9.98162798,81.18,81.109,49.31615744]
["bitfinex","SOLUSD",1771442432726,4.61729252,81.167,81.132,1e-08]
["bitfinex","SOLUSD",1771442432904,18.36,81.175,81.134,2.05625543]
["bitfinex","SOLUSD",1771442433108,4.61729252,81.171,81.134,2.05625543]
["bitfinex","SOLUSD",1771442433312,4.61729252,81.187,81.143,2.05625543]
["bitfinex","SOLUSD",1771442433313,22.3000171,81.18,81.143,2.05625543]
["bitfinex","SOLUSD",1771442433628,9.98162798,81.17,81.141,2.05625543]
["bitfinex","SOLUSD",1771442434125,18.38,81.177,81.141,2.05625543]
["bitfinex","SOLUSD",1771442434518,9.98162798,81.17,81.14,2.05625543]
["bitfinex","SOLUSD",1771442434824,9.98162798,81.17,81.133,14.38168336]
["bitfinex","SOLUSD",1771442435027,18.38,81.169,81.133,14.38168336]
["bitfinex","SOLUSD",1771442435226,9.98162798,81.17,81.134,2.05625543]
["bitfinex","SOLUSD",1771442435423,18.38,81.168,81.136,2.05625543]
["bitfinex","SOLUSD",1771442435628,9.98162798,81.16,81.136,2.05625543]
["bitfinex","SOLUSD",1771442436423,9.98162798,81.16,81.132,1e-08]
["bitfinex","SOLUSD",1771442436929,30.70027794,81.167,81.134,2.05625543]
["bitfinex","SOLUSD",1771442437225,9.98162798,81.16,81.132,1e-08]
["bitfinex","SOLUSD",1771442437428,12.32301075,81.149,81.132,1e-08]
["bitfinex","SOLUSD",1771442438124,9.98162798,81.15,81.132,1e-08]
["bitfinex","SOLUSD",1771442438524,9.98162798,81.14,81.113,14.38460869]
["bitfinex","SOLUSD",1771442438724,12.32301075,81.149,81.114,2.05625543]
["bitfinex","SOLUSD",1771442438928,9.98162798,81.14,81.113,12.32835326]
["bitfinex","SOLUSD",1771442439225,9.98162798,81.14,81.11,0.2]
["bitfinex","SOLUSD",1771442439413,12.3246814,81.138,81.11,2.25625543]
["bitfinex","SOLUSD",1771442439609,18.4,81.137,81.11,2.25625543]
["bitfinex","SOLUSD",1771442440033,9.98162798,81.14,81.112,2.05625543]
["bitfinex","SOLUSD",1771442440334,18.4,81.145,81.112,2.05625543]
["bitfinex","SOLUSD",1771442440625,9.98162798,81.14,81.112,2.05625543]
["bitfinex","SOLUSD",1771442440925,9.98162798,81.14,81.11,0.2]
["bitfinex","SOLUSD",1771442441233,9.98162798,81.16,81.121,2.05625543]
["bitfinex","SOLUSD",1771442441808,12.32134056,81.16,81.123,2.05625543]
["bitfinex","SOLUSD",1771442442019,12.32134056,81.16,81.131,2.05625543]
["bitfinex","SOLUSD",1771442442716,22.30296854,81.16,81.131,2.05625543]
["bitfinex","SOLUSD",1771442442918,9.98162798,81.14,81.11,0.2]
["bitfinex","SOLUSD",1771442443131,43.12469196,81.16,81.1,0.2]
["bitfinex","SOLUSD",1771442443132,9.98162798,81.12,81.1,0.2]
["bitfinex","SOLUSD",1771442443335,9.98162798,81.11,81.084,12.33286538]
["bitfinex","SOLUSD",1771442443527,9.98162798,81.11,81.083,2.05625543]
["bitfinex","SOLUSD",1771442443839,12.32908801,81.109,81.083,2.05625543]
["bitfinex","SOLUSD",1771442444729,110.91749278,81.142,81.07,9.98162798]
["bitfinex","SOLUSD",1771442444730,12.32650444,81.126,81.091,2.05625543]
["bitfinex","SOLUSD",1771442444935,9.98162798,81.15,81.11,12.03788341]
["bitfinex","SOLUSD",1771442445130,9.98162798,81.13,81.092,2.05625543]
["bitfinex","SOLUSD",1771442445332,9.98162798,81.12,81.09,0.2]
["bitfinex","SOLUSD",1771442445834,9.98162798,81.13,81.092,2.05625543]
["bitfinex","SOLUSD",1771442446019,12.32536679,81.134,81.101,2.05625543]
["bitfinex","SOLUSD",1771442446020,14.22,81.132,81.101,2.05625543]
["bitfinex","SOLUSD",1771442446430,9.98162798,81.14,81.101,2.05625543]
["bitfinex","SOLUSD",1771442446725,30.74409174,81.142,81.111,2.05625543]
["bitfinex","SOLUSD",1771442446919,9.98162798,81.15,81.111,2.05625543]
["bitfinex","SOLUSD",1771442447121,12.32301075,81.149,81.111,2.05625543]
["bitfinex","SOLUSD",1771442447422,28.40162798,81.15,81.111,2.05625543]
["bitfinex","SOLUSD",1771442447825,12.32301075,81.149,81.113,2.05625543]
["bitfinex","SOLUSD",1771442449426,9.98162798,81.15,81.113,2.05625543]
["bitfinex","SOLUSD",1771442449635,18.42,81.149,81.113,2.05625543]
["bitfinex","SOLUSD",1771442450019,18.42,81.149,81.121,2.05625543]
["bitfinex","SOLUSD",1771442450324,12.32316261,81.148,81.115,2.05625543]
["bitfinex","SOLUSD",1771442450525,9.98162798,81.15,81.115,2.05625543]
["bitfinex","SOLUSD",1771442450841,18.42,81.149,81.121,2.05625543]
["bitfinex","SOLUSD",1771442451530,9.98162798,81.17,81.131,2.05625543]
["bitfinex","SOLUSD",1771442451744,9.98162798,81.16,81.131,2.05625543]
["bitfinex","SOLUSD",1771442452346,9.98162798,81.16,81.133,2.05625543]
["bitfinex","SOLUSD",1771442453426,9.98162798,81.17,81.133,2.05625543]
["bitfinex","SOLUSD",1771442453733,18.42,81.169,81.133,2.05625543]
["bitfinex","SOLUSD",1771442453935,9.98162798,81.17,81.133,2.05625543]
["bitfinex","SOLUSD",1771442454336,9.98162798,81.16,81.135,2.05625543]
["bitfinex","SOLUSD",1771442455651,9.98162798,81.19,81.141,2.05625543]
["bitfinex","SOLUSD",1771442455833,9.98162798,81.17,81.135,2.05625543]
["bitfinex","SOLUSD",1771442456243,28.38162798,81.18,81.141,2.05625543]
["bitfinex","SOLUSD",1771442456441,9.98162798,81.17,81.143,2.05625543]
["bitfinex","SOLUSD",1771442457163,30.71845674,81.179,81.143,2.05625543]
["bitfinex","SOLUSD",1771442458140,22.29996702,81.18,81.143,2.05625543]
["bitfinex","SOLUSD",1771442458353,18.4,81.178,81.143,2.05625543]
["bitfinex","SOLUSD",1771442458563,12.31876023,81.177,81.145,2.05625543]
["bitfinex","SOLUSD",1771442459568,21.0,81.176,81.145,2.05625543]
["bitfinex","SOLUSD",1771442459965,18.4,81.175,81.145,2.05625543]
["bitfinex","SOLUSD",1771442460963,12.31921551,81.174,81.145,2.05625543]
["bitfinex","SOLUSD",1771442461675,12.31921551,81.174,81.146,2.05625543]
["bitfinex","SOLUSD",1771442462210,18.4,81.175,81.146,2.05625543]
["bitfinex","SOLUSD",1771442462344,9.98162798,81.17,81.145,12.32348758]
["bitfinex","SOLUSD",1771442462547,28.38162798,81.18,81.146,2.05625543]
["bitfinex","SOLUSD",1771442462748,9.98162798,81.16,81.111,2.05625543]
["bitfinex","SOLUSD",1771442462949,9.98162798,81.14,81.113,2.05625543]
["bitfinex","SOLUSD",1771442463148,28.38162798,81.17,81.131,2.05625543]
["bitfinex","SOLUSD",1771442463869,9.98162798,81.16,81.131,2.05625543]
["bitfinex","SOLUSD",1771442464383,28.38162798,81.17,81.131,2.05625543]
["bitfinex","SOLUSD",1771442465277,22.29841576,81.19,81.151,2.05625543]
["bitfinex","SOLUSD",1771442466183,4.61729252,81.198,81.151,2.05625543]
["bitfinex","SOLUSD",1771442466375,12.31567229,81.198,81.161,2.05625543]
["bitfinex","SOLUSD",1771442467284,9.98162798,81.19,81.163,2.05625543]
["bitfinex","SOLUSD",1771442467581,12.31567229,81.198,81.163,2.05625543]
["bitfinex","SOLUSD",1771442467753,9.98162798,81.19,81.163,2.05625543]
["bitfinex","SOLUSD",1771442468379,18.42,81.206,81.163,2.05625543]
["bitfinex","SOLUSD",1771442468571,9.98162798,81.21,81.163,2.05625543]
["bitfinex","SOLUSD",1771442468775,12.31390609,81.209,81.163,2.05625543]
["bitfinex","SOLUSD",1771442468969,9.98162798,81.22,81.181,2.05625543]
["bitfinex","SOLUSD",1771442469168,12.31238995,81.219,81.183,2.05625543]
["bitfinex","SOLUSD",1771442469363,9.98162798,81.22,81.183,2.05625543]
["bitfinex","SOLUSD",1771442469574,28.38162798,81.23,81.191,2.05625543]
["bitfinex","SOLUSD",1771442469879,9.98162798,81.23,81.201,2.05625543]
["bitfinex","SOLUSD",1771442470084,9.98162798,81.23,81.182,43.11300533]
["bitfinex","SOLUSD",1771442470085,9.98162798,81.22,81.189,2.05625543]
["bitfinex","SOLUSD",1771442470382,9.98162798,81.2,81.151,2.05625543]
["bitfinex","SOLUSD",1771442470672,9.98162798,81.18,81.151,2.05625543]
["bitfinex","SOLUSD",1771442471262,9.98162798,81.18,81.153,2.05625543]
["bitfinex","SOLUSD",1771442471263,22.29994822,81.18,81.153,2.05625543]
["bitfinex","SOLUSD",1771442471470,9.98162798,81.18,81.153,2.05625543]
["bitfinex","SOLUSD",1771442472473,9.98162798,81.19,81.153,2.05625543]
["bitfinex","SOLUSD",1771442473279,9.98162798,81.18,81.155,2.05625543]
["bitfinex","SOLUSD",1771442473964,9.98162798,81.17,81.155,2.05625543]
["bitfinex","SOLUSD",1771442474165,9.98162798,81.18,81.155,2.05625543]
["bitfinex","SOLUSD",1771442474982,9.98162798,81.21,81.161,2.05625543]
["bitfinex","SOLUSD",1771442475195,9.98162798,81.21,81.153,73.93437924]
["bitfinex","SOLUSD",1771442475196,9.98162798,81.21,81.171,2.05625543]
["bitfinex","SOLUSD",1771442475490,12.31390609,81.209,81.173,2.05625543]
["bitfinex","SOLUSD",1771442475889,9.98162798,81.21,81.173,2.05625543]
["bitfinex","SOLUSD",1771442476382,9.98162798,81.19,81.173,2.05625543]
["bitfinex","SOLUSD",1771442476886,9.98162798,81.19,81.158,12.32153151]
["bitfinex","SOLUSD",1771442477085,9.98162798,81.19,81.159,2.05625543]
["bitfinex","SOLUSD",1771442477378,12.31693948,81.189,81.159,2.05625543]
["bitfinex","SOLUSD",1771442477580,12.31693948,81.189,81.161,2.05625543]
["bitfinex","SOLUSD",1771442478366,9.98162798,81.19,81.161,2.05625543]
["bitfinex","SOLUSD",1771442478891,12.31693948,81.189,81.161,2.05625543]
["bitfinex","SOLUSD",1771442479473,12.31693948,81.189,81.162,12.32103693]
["bitfinex","SOLUSD",1771442479676,12.31693948,81.189,81.163,2.05625543]
["bitfinex","SOLUSD",1771442481286,9.98162798,81.17,81.141,2.05625543]
["bitfinex","SOLUSD",1771442481489,9.98162798,81.15,81.132,2.05625543]
["bitfinex","SOLUSD",1771442481676,18.4,81.172,81.134,2.05625543]
["bitfinex","SOLUSD",1771442482272,12.31872252,81.178,81.134,2.05625543]
["bitfinex","SOLUSD",1771442483092,12.31756913,81.185,81.141,2.05625543]
["bitfinex","SOLUSD",1771442483972,12.31693948,81.189,81.143,2.05625543]
["bitfinex","SOLUSD",1771442484172,12.31693948,81.189,81.151,2.05625543]
["bitfinex","SOLUSD",1771442484390,9.98162798,81.18,81.151,2.05625543]
["bitfinex","SOLUSD",1771442485284,12.31693948,81.189,81.143,2.05625543]
["bitfinex","SOLUSD",1771442485285,9.98162798,81.17,81.143,2.05625543]
["bitfinex","SOLUSD",1771442485676,9.98162798,81.18,81.143,2.05625543]
["bitfinex","SOLUSD",1771442486293,12.31845674,81.179,81.144,12.32377008]
["bitfinex","SOLUSD",1771442486474,12.31845674,81.179,81.145,2.05625543]
["bitfinex","SOLUSD",1771442486875,23.01729252,81.188,81.151,2.05625543]
["bitfinex","SOLUSD",1771442486876,18.4,81.188,81.151,2.05625543]
["bitfinex","SOLUSD",1771442487070,21.0,81.187,81.151,2.05625543]
["bitfinex","SOLUSD",1771442487282,9.98162798,81.2,81.151,2.05625543]
["bitfinex","SOLUSD",1771442487488,12.314361,81.206,81.161,2.05625543]
["bitfinex","SOLUSD",1771442487671,9.98162798,81.2,81.161,2.05625543]
["bitfinex","SOLUSD",1771442488273,12.314361,81.206,81.162,43.12362927]
["bitfinex","SOLUSD",1771442488473,12.314361,81.206,81.163,2.05625543]
["bitfinex","SOLUSD",1771442488685,9.98162798,81.19,81.158,12.32153343]
["bitfinex","SOLUSD",1771442488893,9.98162798,81.19,81.159,2.05625543]
["bitfinex","SOLUSD",1771442489084,9.98162798,81.18,81.159,2.05625543]
["bitfinex","SOLUSD",1771442489268,9.98162798,81.19,81.159,2.05625543]
["bitfinex","SOLUSD",1771442489873,10.00798622,81.19,81.159,2.05625543]
["bitfinex","SOLUSD",1771442490578,12.31693948,81.189,81.16,2.05625543]
["bitfinex","SOLUSD",1771442490795,10.00798622,81.19,81.16,2.05625543]
["bitfinex","SOLUSD",1771442491196,22.32480252,81.19,81.16,2.05625543]
["bitfinex","SOLUSD",1771442491376,10.00798622,81.19,81.16,2.05625543]
["bitfinex","SOLUSD",1771442492297,12.31552169,81.199,81.16,2.05625543]
["bitfinex","SOLUSD",1771442492477,12.31552169,81.199,81.161,2.05625543]
["bitfinex","SOLUSD",1771442492799,12.31552169,81.199,81.163,2.05625543]
["bitfinex","SOLUSD",1771442493696,10.00798622,81.18,81.153,12.32240336]
["bitfinex","SOLUSD",1771442493994,10.00798622,81.17,81.153,12.32240336]
["bitfinex","SOLUSD",1771442494190,10.00798622,81.17,81.146,2.05625543]
["bitfinex","SOLUSD",1771442494598,12.31997437,81.169,81.142,12.32397053]
["bitfinex","SOLUSD",1771442494794,10.00798622,81.16,81.141,2.05625543]
["bitfinex","SOLUSD",1771442495099,12.31997437,81.169,81.141,2.05625543]
["bitfinex","SOLUSD",1771442495688,12.31997437,81.169,81.143,2.05625543]
["bitfinex","SOLUSD",1771442496694,12.31915764,81.175,81.143,2.05625543]
["bitfinex","SOLUSD",1771442497703,12.31915764,81.175,81.145,2.05625543]
["bitfinex","SOLUSD",1771442497895,10.00798622,81.17,81.145,2.05625543]
["bitfinex","SOLUSD",1771442498595,10.00798622,81.17,81.135,2.05625543]
["bitfinex","SOLUSD",1771442498803,10.00798622,81.15,81.116,2.05625543]
["bitfinex","SOLUSD",1771442498978,10.00798622,81.14,81.116,2.05625543]
["bitfinex","SOLUSD",1771442500097,10.00798622,81.15,81.116,2.05625543]
["bitfinex","SOLUSD",1771442501193,22.33093957,81.15,81.117,12.32787208]
["bitfinex","SOLUSD",1771442501394,10.00798622,81.16,81.118,2.05625543]
["bitfinex","SOLUSD",1771442501587,21.0,81.167,81.121,2.05625543]
["bitfinex","SOLUSD",1771442501795,10.00798622,81.16,81.121,2.05625543]
["bitfinex","SOLUSD",1771442502396,10.00798622,81.15,81.121,2.05625543]
["bitfinex","SOLUSD",1771442503195,10.00798622,81.14,81.121,2.05625543]
["bitfinex","SOLUSD",1771442503383,10.00798622,81.15,81.123,2.05625543]
["bitfinex","SOLUSD",1771442504199,12.32301075,81.149,81.123,2.05625543]
["bitfinex","SOLUSD",1771442505405,10.00798622,81.14,81.107,2.05625543]
["bitfinex","SOLUSD",1771442505699,12.32301075,81.149,81.108,2.05625543]
["bitfinex","SOLUSD",1771442506290,10.00798622,81.15,81.108,2.05625543]
["bitfinex","SOLUSD",1771442507016,12.32301075,81.149,81.108,2.05625543]
["bitfinex","SOLUSD",1771442508306,12.32301075,81.149,81.11,2.05625543]
["bitfinex","SOLUSD",1771442509888,21.0,81.148,81.11,2.05625543]
["bitfinex","SOLUSD",1771442510591,10.00798622,81.14,81.112,2.05625543]
["bitfinex","SOLUSD",1771442511313,10.00798622,81.13,81.101,2.05625543]
["bitfinex","SOLUSD",1771442511510,10.00798622,81.12,81.093,2.05625543]
["bitfinex","SOLUSD",1771442513606,22.33544656,81.12,81.095,2.05625543]
["bitfinex","SOLUSD",1771442513814,10.00798622,81.12,81.095,2.05625543]
["bitfinex","SOLUSD",1771442514498,12.32756814,81.119,81.095,2.05625543]
["bitfinex","SOLUSD",1771442514910,10.00798622,81.12,81.095,2.05625543]
["bitfinex","SOLUSD",1771442515109,22.33546473,81.12,81.095,2.05625543]
["bitfinex","SOLUSD",1771442515914,10.00798622,81.13,81.097,2.05625543]
["bitfinex","SOLUSD",1771442516119,10.00798622,81.14,81.097,2.05625543]
["bitfinex","SOLUSD",1771442516612,10.00798622,81.14,81.101,2.05625543]
["bitfinex","SOLUSD",1771442517402,43.13160066,81.147,81.101,2.05625543]
["bitfinex","SOLUSD",1771442517915,12.32331447,81.147,81.103,2.05625543]
["bitfinex","SOLUSD",1771442518111,10.00798622,81.15,81.111,2.05625543]
["bitfinex","SOLUSD",1771442519010,10.00798622,81.14,81.111,2.05625543]
["bitfinex","SOLUSD",1771442519192,10.00798622,81.13,81.102,12.33015215]
["bitfinex","SOLUSD",1771442519393,10.00798622,81.13,81.103,2.05625543]
["bitfinex","SOLUSD",1771442519813,28.40798622,81.14,81.103,2.05625543]
["bitfinex","SOLUSD",1771442520018,12.32301075,81.149,81.105,2.05625543]
["bitfinex","SOLUSD",1771442520218,12.32301075,81.149,81.104,12.32984809]
["bitfinex","SOLUSD",1771442520219,18.4,81.151,81.111,2.05625543]
["bitfinex","SOLUSD",1771442520620,22.33084512,81.15,81.111,2.05625543]
["bitfinex","SOLUSD",1771442521112,22.33084512,81.15,81.103,2.05625543]
["bitfinex","SOLUSD",1771442521113,10.00798622,81.12,81.103,2.05625543]
["bitfinex","SOLUSD",1771442521316,10.00798622,81.13,81.105,2.05625543]
["bitfinex","SOLUSD",1771442521514,18.4,81.14,81.105,2.05625543]
["bitfinex","SOLUSD",1771442521515,10.00798622,81.14,81.105,2.05625543]
["bitfinex","SOLUSD",1771442522013,12.32452951,81.139,81.106,12.32954405]
["bitfinex","SOLUSD",1771442522228,12.32452951,81.139,81.107,2.05625543]
["bitfinex","SOLUSD",1771442523016,10.00798622,81.13,81.106,12.32954405]
["bitfinex","SOLUSD",1771442523695,10.00798622,81.13,81.099,14.3868556]
["bitfinex","SOLUSD",1771442524105,12.32452951,81.139,81.1,2.05625543]
["bitfinex","SOLUSD",1771442524314,12.32452951,81.139,81.099,12.33060017]
["bitfinex","SOLUSD",1771442524315,12.32452951,81.139,81.101,2.05625543]
["bitfinex","SOLUSD",1771442524511,12.32452951,81.139,81.099,12.33060017]
["bitfinex","SOLUSD",1771442524512,10.00798622,81.16,81.111,2.05625543]
["bitfinex","SOLUSD",1771442524727,18.42,81.159,81.111,2.05625543]
["bitfinex","SOLUSD",1771442524898,18.42,81.159,81.121,2.05625543]
["bitfinex","SOLUSD",1771442525301,10.00798622,81.16,81.121,2.05625543]
["bitfinex","SOLUSD",1771442525503,21.0,81.166,81.121,2.05625543]
["bitfinex","SOLUSD",1771442525504,10.00798622,81.15,81.121,2.05625543]
["bitfinex","SOLUSD",1771442525698,18.42,81.162,81.121,2.05625543]
["bitfinex","SOLUSD",1771442525699,10.00798622,81.16,81.121,2.05625543]
["bitfinex","SOLUSD",1771442526114,10.00798622,81.16,81.122,43.14489287]
["bitfinex","SOLUSD",1771442526324,39.44,81.166,81.123,2.05625543]
["bitfinex","SOLUSD",1771442526505,10.00798622,81.16,81.123,2.05625543]
["bitfinex","SOLUSD",1771442526825,30.76046981,81.166,81.123,2.05625543]
["bitfinex","SOLUSD",1771442527011,70.2379957,81.239,81.125,2.05625543]
["bitfinex","SOLUSD",1771442527222,18.44,81.193,81.151,2.05625543]
["bitfinex","SOLUSD",1771442527522,18.44,81.196,81.151,2.05625543]
["bitfinex","SOLUSD",1771442527725,30.75593918,81.196,81.151,2.05625543]
["bitfinex","SOLUSD",1771442528220,12.31593918,81.196,81.163,2.05625543]
["bitfinex","SOLUSD",1771442529106,12.31593918,81.196,81.154,14.37850695]
["bitfinex","SOLUSD",1771442529107,10.00798622,81.19,81.154,14.37850695]
["bitfinex","SOLUSD",1771442529517,10.00798622,81.19,81.155,2.05625543]
["bitfinex","SOLUSD",1771442529700,10.00798622,81.18,81.146,14.37972177]
["bitfinex","SOLUSD",1771442529903,10.00798622,81.18,81.147,2.05625543]
["bitfinex","SOLUSD",1771442530105,18.44,81.189,81.151,2.05625543]
["bitfinex","SOLUSD",1771442530798,12.31709119,81.188,81.153,2.05625543]
["bitfinex","SOLUSD",1771442531001,12.31709119,81.188,81.152,12.3225552]
["bitfinex","SOLUSD",1771442531002,18.44,81.189,81.161,2.05625543]
["bitfinex","SOLUSD",1771442531420,12.31593375,81.196,81.161,2.05625543]
["bitfinex","SOLUSD",1771442531722,18.44,81.202,81.171,2.05625543]
["bitfinex","SOLUSD",1771442531919,12.31390609,81.209,81.171,2.05625543]
["bitfinex","SOLUSD",1771442532117,18.44,81.209,81.171,2.05625543]
["bitfinex","SOLUSD",1771442532930,12.31405772,81.208,81.173,2.05625543]
["bitfinex","SOLUSD",1771442533223,18.44,81.209,81.173,2.05625543]
["bitfinex","SOLUSD",1771442533431,10.00798622,81.2,81.172,12.31951904]
["bitfinex","SOLUSD",1771442533726,18.44,81.207,81.173,2.05625543]
["bitfinex","SOLUSD",1771442534619,91.60366481,81.264,81.181,2.05625543]
["bitfinex","SOLUSD",1771442534826,12.30799527,81.248,81.201,2.05625543]
["bitfinex","SOLUSD",1771442535009,10.00798622,81.23,81.202,12.31496761]
["bitfinex","SOLUSD",1771442535923,10.00798622,81.22,81.182,2.05625543]
["bitfinex","SOLUSD",1771442536124,10.00798622,81.2,81.163,2.05625543]
["bitfinex","SOLUSD",1771442536311,10.00798622,81.21,81.163,2.05625543]
["bitfinex","SOLUSD",1771442537424,10.00798622,81.21,81.165,2.05625543]
["bitfinex","SOLUSD",1771442539238,10.00798622,81.21,81.166,43.12150407]
["bitfinex","SOLUSD",1771442539420,10.00798622,81.23,81.181,2.05625543]
["bitfinex","SOLUSD",1771442539735,12.30966185,81.237,81.191,2.05625543]
["bitfinex","SOLUSD",1771442539931,12.30966185,81.237,81.201,2.05625543]
["bitfinex","SOLUSD",1771442540241,10.10798622,81.25,81.211,2.05625543]
["bitfinex","SOLUSD",1771442540536,30.76784378,81.249,81.211,2.05625543]
["bitfinex","SOLUSD",1771442540933,10.00798622,81.24,81.197,2.05625543]
["bitfinex","SOLUSD",1771442541138,10.00798622,81.23,81.197,2.05625543]
["bitfinex","SOLUSD",1771442541510,12.31087419,81.229,81.197,2.05625543]
["bitfinex","SOLUSD",1771442541932,10.00798622,81.21,81.177,2.05625543]
["bitfinex","SOLUSD",1771442542112,10.00798622,81.21,81.178,2.05625543]
["bitfinex","SOLUSD",1771442542429,18.46,81.213,81.178,2.05625543]
["bitfinex","SOLUSD",1771442542728,10.00798622,81.21,81.178,2.05625543]
["bitfinex","SOLUSD",1771442543526,12.31390609,81.209,81.178,2.05625543]
["bitfinex","SOLUSD",1771442543732,12.31390609,81.209,81.18,2.05625543]
["bitfinex","SOLUSD",1771442544317,10.00798622,81.23,81.191,2.05625543]
["bitfinex","SOLUSD",1771442544517,10.00798622,81.22,81.191,2.05625543]
["bitfinex","SOLUSD",1771442545119,1.84341979,81.209,81.16,10.00798622]
["bitfinex","SOLUSD",1771442545318,1.84341979,81.209,81.138,61.62340703]
["bitfinex","SOLUSD",1771442545319,1.84341979,81.199,81.151,19.20432314]
["bitfinex","SOLUSD",1771442545521,12.31557427,81.198,81.152,43.12894321]
["bitfinex","SOLUSD",1771442546238,1.84341979,81.197,81.152,43.12894321]
["bitfinex","SOLUSD",1771442546433,10.00798622,81.19,81.152,43.12894321]
["bitfinex","SOLUSD",1771442546930,10.00798622,81.19,81.152,12.3225552]
["bitfinex","SOLUSD",1771442547136,10.00798622,81.19,81.126,4.61729252]
["bitfinex","SOLUSD",1771442547137,1.84341979,81.159,81.121,12.32726421]
["bitfinex","SOLUSD",1771442547316,1.84341979,81.159,81.09,49.52783561]
["bitfinex","SOLUSD",1771442547317,10.00798622,81.14,81.112,1.9350608]
["bitfinex","SOLUSD",1771442547516,10.00798622,81.14,81.09,0.2]
["bitfinex","SOLUSD",1771442547517,12.32604863,81.129,81.09,0.2]
["bitfinex","SOLUSD",1771442547722,10.00798622,81.11,81.09,0.2]
["bitfinex","SOLUSD",1771442548125,10.00798622,81.1,81.07,1.9350608]
["bitfinex","SOLUSD",1771442548319,10.00798622,81.09,81.066,1.9350608]
["bitfinex","SOLUSD",1771442548522,1.84341979,81.12,81.066,1.9350608]
["bitfinex","SOLUSD",1771442548739,1.84341979,81.109,81.066,1.9350608]
["bitfinex","SOLUSD",1771442548931,20.30341979,81.119,81.071,1.9350608]
["bitfinex","SOLUSD",1771442549141,12.32604863,81.129,81.091,1.9350608]
["bitfinex","SOLUSD",1771442549638,10.00798622,81.13,81.093,1.9350608]
["bitfinex","SOLUSD",1771442549840,10.00798622,81.13,81.092,43.16085433]
["bitfinex","SOLUSD",1771442549841,12.32331447,81.147,81.101,1.9350608]
["bitfinex","SOLUSD",1771442550042,1.84341979,81.146,81.101,1.9350608]
["bitfinex","SOLUSD",1771442550637,10.01812705,81.15,81.101,1.9350608]
["bitfinex","SOLUSD",1771442550836,12.32179602,81.157,81.111,1.9350608]
["bitfinex","SOLUSD",1771442551043,10.01812705,81.14,81.111,1.9350608]
["bitfinex","SOLUSD",1771442551220,1.84341979,81.149,81.111,1.9350608]
["bitfinex","SOLUSD",1771442551734,12.32198172,81.156,81.113,1.9350608]
["bitfinex","SOLUSD",1771442551934,10.01812705,81.17,81.121,1.9350608]
["bitfinex","SOLUSD",1771442552136,12.31845674,81.179,81.131,1.9350608]
["bitfinex","SOLUSD",1771442552517,12.31845674,81.179,81.141,1.9350608]
["bitfinex","SOLUSD",1771442553036,10.01812705,81.19,81.151,1.9350608]
["bitfinex","SOLUSD",1771442553225,1.83298312,81.189,81.151,1.9350608]
["bitfinex","SOLUSD",1771442553425,1.83298312,81.179,81.138,1.9350608]
["bitfinex","SOLUSD",1771442553641,10.01812705,81.17,81.138,1.9350608]
["bitfinex","SOLUSD",1771442553839,12.31997437,81.169,81.138,1.9350608]
["bitfinex","SOLUSD",1771442554744,1.82895822,81.177,81.141,1.9350608]
["bitfinex","SOLUSD",1771442554944,1.82895822,81.177,81.098,49.32250149]
["bitfinex","SOLUSD",1771442554945,1.82895822,81.149,81.105,1.9350608]
["bitfinex","SOLUSD",1771442555146,18.48,81.157,81.121,1.9350608]
["bitfinex","SOLUSD",1771442555354,10.01812705,81.17,81.121,1.9350608]
["bitfinex","SOLUSD",1771442555649,1.82497956,81.159,81.121,1.9350608]
["bitfinex","SOLUSD",1771442555947,1.82497956,81.159,81.122,14.26217305]
["bitfinex","SOLUSD",1771442556333,14.14656903,81.159,81.123,1.9350608]
["bitfinex","SOLUSD",1771442556534,4.61729252,81.178,81.122,12.32711225]
["bitfinex","SOLUSD",1771442556535,11.83917365,81.17,81.131,1.9350608]
["bitfinex","SOLUSD",1771442556828,10.01812705,81.19,81.15,10.01812705]
["bitfinex","SOLUSD",1771442557024,10.01812705,81.19,81.141,1.9350608]
["bitfinex","SOLUSD",1771442557025,1.81715881,81.179,81.141,1.9350608]
["bitfinex","SOLUSD",1771442557226,1.81715881,81.179,81.122,43.14489287]
["bitfinex","SOLUSD",1771442557227,1.81715881,81.169,81.131,1.9350608]
["bitfinex","SOLUSD",1771442557437,10.01812705,81.16,81.123,1.9350608]
["bitfinex","SOLUSD",1771442557633,18.48,81.168,81.131,1.9350608]
["bitfinex","SOLUSD",1771442558135,10.01812705,81.18,81.141,1.9350608]
["bitfinex","SOLUSD",1771442558340,18.48,81.185,81.151,1.9350608]
["bitfinex","SOLUSD",1771442558651,10.01812705,81.18,81.151,1.9350608]
["bitfinex","SOLUSD",1771442559150,1.80951668,81.159,81.104,1.9350608]
["bitfinex","SOLUSD",1771442559337,1.84341979,81.116,81.06,10.01812705]
["bitfinex","SOLUSD",1771442559543,5.36086188,81.172,81.06,10.01812705]
["bitfinex","SOLUSD",1771442559544,10.01812705,81.11,81.06,10.01812705]
["bitfinex","SOLUSD",1771442559846,10.01812705,81.11,81.048,30.84569286]
["bitfinex","SOLUSD",1771442559847,23.59812705,81.12,81.08,10.01812705]
["bitfinex","SOLUSD",1771442560230,12.32756814,81.119,81.081,12.33334566]
["bitfinex","SOLUSD",1771442560929,1.84341979,81.118,81.078,12.33377242]
["bitfinex","SOLUSD",1771442561128,1.84341979,81.109,81.078,12.33377242]
["bitfinex","SOLUSD",1771442561444,1.84341979,81.109,81.078,43.16827746]
["bitfinex","SOLUSD",1771442561644,1.84341979,81.109,81.078,12.33377242]
["bitfinex","SOLUSD",1771442562238,1.84341979,81.109,81.074,12.33438504]
["bitfinex","SOLUSD",1771442562437,10.01812705,81.11,81.075,1.9350608]
["bitfinex","SOLUSD",1771442562733,18.5,81.119,81.08,10.01812705]
["bitfinex","SOLUSD",1771442562930,10.01812705,81.12,81.081,1.9350608]
["bitfinex","SOLUSD",1771442563137,1.84341979,81.119,81.081,1.9350608]
["bitfinex","SOLUSD",1771442563337,10.01812705,81.11,81.081,1.9350608]
["bitfinex","SOLUSD",1771442563547,1.84341979,81.119,81.081,1.9350608]
["bitfinex","SOLUSD",1771442563748,4.61729252,81.122,81.081,1.9350608]
["bitfinex","SOLUSD",1771442564043,4.61729252,81.122,81.074,43.17041138]
["bitfinex","SOLUSD",1771442564044,1.84341979,81.139,81.101,1.9350608]
["bitfinex","SOLUSD",1771442564254,1.84341979,81.139,81.103,1.9350608]
["bitfinex","SOLUSD",1771442564458,12.3246814,81.138,81.103,1.9350608]
["bitfinex","SOLUSD",1771442565240,1.88131251,81.137,81.103,1.9350608]
["bitfinex","SOLUSD",1771442565460,1.88131251,81.129,81.093,12.33141261]
["bitfinex","SOLUSD",1771442565644,10.01812705,81.13,81.094,1.88276183]
["bitfinex","SOLUSD",1771442566236,12.32604863,81.129,81.095,12.33121647]
["bitfinex","SOLUSD",1771442566951,1.88131251,81.119,81.083,1.88276183]
["bitfinex","SOLUSD",1771442567152,1.88131251,81.109,81.079,12.3336053]
["bitfinex","SOLUSD",1771442567340,30.39943956,81.12,81.081,1.88276183]
["bitfinex","SOLUSD",1771442567538,1.88131251,81.119,81.081,1.88276183]
["bitfinex","SOLUSD",1771442568257,1.88131251,81.117,81.082,12.33319355]
["bitfinex","SOLUSD",1771442568762,1.88131251,81.109,81.072,1.88276183]
["bitfinex","SOLUSD",1771442569256,12.32772011,81.118,81.072,1.88276183]
["bitfinex","SOLUSD",1771442569434,1.88131251,81.117,81.072,1.88276183]
["bitfinex","SOLUSD",1771442570231,1.88131251,81.117,81.074,1.88276183]
["bitfinex","SOLUSD",1771442570742,1.88131251,81.117,81.081,1.88276183]
["bitfinex","SOLUSD",1771442571065,12.32802406,81.116,81.081,1.88276183]
["bitfinex","SOLUSD",1771442571234,1.88131251,81.117,81.081,1.88276183]
["bitfinex","SOLUSD",1771442571434,14.20926951,81.117,81.081,1.88276183]
["bitfinex","SOLUSD",1771442572037,1.88131251,81.117,81.081,1.88276183]
["bitfinex","SOLUSD",1771442572264,6.49860503,81.135,81.091,1.88276183]
["bitfinex","SOLUSD",1771442572439,10.01812705,81.13,81.091,1.88276183]
["bitfinex","SOLUSD",1771442572636,10.01812705,81.13,81.082,43.16617744]
["bitfinex","SOLUSD",1771442572637,10.01812705,81.14,81.101,1.88276183]
["bitfinex","SOLUSD",1771442572837,18.5,81.147,81.111,1.88276183]
["bitfinex","SOLUSD",1771442573350,10.01812705,81.15,81.111,1.88276183]
["bitfinex","SOLUSD",1771442573561,1.88131251,81.139,81.101,20.80276183]
["bitfinex","SOLUSD",1771442573741,10.01812705,81.13,81.102,1.88276183]
["bitfinex","SOLUSD",1771442574056,18.5,81.139,81.102,1.88276183]
["bitfinex","SOLUSD",1771442574640,14.20599391,81.138,81.103,12.33000012]
["bitfinex","SOLUSD",1771442574852,1.88131251,81.138,81.103,12.33000012]
["bitfinex","SOLUSD",1771442575053,1.88131251,81.138,81.104,1.88276183]
["bitfinex","SOLUSD",1771442575242,1.88131251,81.148,81.11,10.01812705]
["bitfinex","SOLUSD",1771442575453,1.88131251,81.148,81.111,1.88276183]
["bitfinex","SOLUSD",1771442576037,1.88131251,81.159,81.121,1.88276183]
["bitfinex","SOLUSD",1771442576253,1.88131251,81.158,81.121,1.88276183]
["bitfinex","SOLUSD",1771442576736,1.88131251,81.156,81.11,10.01812705]
["bitfinex","SOLUSD",1771442577058,1.88131251,81.149,81.11,10.01812705]
["bitfinex","SOLUSD",1771442577437,1.88131251,81.139,81.109,12.32908801]
["bitfinex","SOLUSD",1771442577637,12.32153867,81.159,81.121,1.7937325]
["bitfinex","SOLUSD",1771442577946,14.12791711,81.159,81.121,1.7937325]
["bitfinex","SOLUSD",1771442578147,1.80637844,81.159,81.121,1.7937325]
["bitfinex","SOLUSD",1771442578349,20.32637844,81.159,81.121,1.7937325]
["bitfinex","SOLUSD",1771442578547,1.80637844,81.159,81.121,1.7937325]
["bitfinex","SOLUSD",1771442578954,1.80637844,81.159,81.123,1.7937325]
["bitfinex","SOLUSD",1771442579151,30.8416442,81.158,81.122,12.32711225]
["bitfinex","SOLUSD",1771442579461,1.80637844,81.156,81.122,12.32711225]
["bitfinex","SOLUSD",1771442580237,1.80637844,81.149,81.122,12.32711225]
["bitfinex","SOLUSD",1771442580456,1.80637844,81.139,81.104,12.32984809]
["bitfinex","SOLUSD",1771442580761,1.80637844,81.129,81.091,12.33182474]
["bitfinex","SOLUSD",1771442580949,1.80637844,81.129,81.085,43.16450507]
["bitfinex","SOLUSD",1771442580950,12.32620057,81.128,81.085,43.16450507]
["bitfinex","SOLUSD",1771442581143,1.80637844,81.119,81.085,12.33273725]
["bitfinex","SOLUSD",1771442581344,10.01812705,81.13,81.091,1.7937325]
["bitfinex","SOLUSD",1771442581563,18.52,81.134,81.101,1.7937325]
["bitfinex","SOLUSD",1771442581936,1.80637844,81.129,81.091,1.7937325]
["bitfinex","SOLUSD",1771442582342,1.80637844,81.129,81.1,10.01812705]
["bitfinex","SOLUSD",1771442582758,18.52,81.135,81.111,1.7937325]
["bitfinex","SOLUSD",1771442582950,33.32333591,81.147,81.111,1.7937325]
["bitfinex","SOLUSD",1771442583155,33.32333591,81.147,81.113,1.7937325]
["bitfinex","SOLUSD",1771442583540,10.01812705,81.15,81.121,1.7937325]
["bitfinex","SOLUSD",1771442583744,10.01812705,81.14,81.112,14.12236451]
["bitfinex","SOLUSD",1771442583952,1.80637844,81.144,81.112,14.12236451]
["bitfinex","SOLUSD",1771442584153,1.80637844,81.144,81.112,12.32863201]
["bitfinex","SOLUSD",1771442584362,10.01812705,81.12,81.081,1.7937325]
["bitfinex","SOLUSD",1771442584746,1.80637844,81.129,81.081,1.7937325]
["bitfinex","SOLUSD",1771442585060,1.80637844,81.129,81.091,1.7937325]
["bitfinex","SOLUSD",1771442585265,1.80637844,81.128,81.093,1.7937325]
["bitfinex","SOLUSD",1771442585463,1.80637844,81.119,81.092,12.33167266]
["bitfinex","SOLUSD",1771442585667,10.01812705,81.14,81.101,1.7937325]
["bitfinex","SOLUSD",1771442586159,1.80637844,81.145,81.11,10.01812705]
["bitfinex","SOLUSD",1771442586764,1.80637844,81.159,81.121,1.7937325]
["bitfinex","SOLUSD",1771442587350,1.80637844,81.158,81.122,12.32711225]
["bitfinex","SOLUSD",1771442587550,1.80637844,81.158,81.123,1.7937325]
["bitfinex","SOLUSD",1771442588048,1.80637844,81.158,81.13,10.01812705]
["bitfinex","SOLUSD",1771442588248,1.80637844,81.158,81.124,12.32680834]
["bitfinex","SOLUSD",1771442588449,1.80637844,81.158,81.124,14.12054084]
["bitfinex","SOLUSD",1771442589351,12.32179602,81.157,81.124,14.12054084]
["bitfinex","SOLUSD",1771442589561,12.32179602,81.157,81.125,1.7937325]
["bitfinex","SOLUSD",1771442589858,1.80637844,81.156,81.092,49.32669067]
["bitfinex","SOLUSD",1771442590059,12.32179602,81.157,81.029,1.7937325]
["bitfinex","SOLUSD",1771442590060,1.80637844,81.099,81.029,1.7937325]
["bitfinex","SOLUSD",1771442590260,14.13784256,81.094,81.061,1.7937325]
["bitfinex","SOLUSD",1771442590466,18.56,81.099,81.061,1.7937325]
["bitfinex","SOLUSD",1771442590958,30.8907576,81.099,81.061,1.7937325]
["bitfinex","SOLUSD",1771442591163,1.80637844,81.098,81.061,1.7937325]
["bitfinex","SOLUSD",1771442591349,14.13713875,81.098,81.062,1.7937325]
["bitfinex","SOLUSD",1771442591551,1.80637844,81.097,81.062,1.7937325]
["bitfinex","SOLUSD",1771442592366,1.80637844,81.087,81.05,10.01812705]
["bitfinex","SOLUSD",1771442592956,1.80637844,81.087,81.051,12.33791069]
["bitfinex","SOLUSD",1771442594073,1.80637844,81.087,81.051,14.13164319]
["bitfinex","SOLUSD",1771442594272,10.01812705,81.07,81.042,12.33928086]
["bitfinex","SOLUSD",1771442594570,18.56,81.08,81.06,10.01812705]
["bitfinex","SOLUSD",1771442594782,1.80637844,81.079,81.041,1.7937325]
["bitfinex","SOLUSD",1771442595252,1.80637844,81.079,81.05,10.01812705]
["bitfinex","SOLUSD",1771442595854,1.80637844,81.079,81.041,1.7937325]
["bitfinex","SOLUSD",1771442596459,1.80637844,81.079,81.043,1.76108766]
["bitfinex","SOLUSD",1771442596652,1.79437654,81.069,81.04,12.33947038]
["bitfinex","SOLUSD",1771442596860,1.79437654,81.069,81.032,1.76108766]
["bitfinex","SOLUSD",1771442597464,1.79437654,81.079,81.041,1.76108766]
["bitfinex","SOLUSD",1771442597669,14.12805574,81.079,81.041,1.76108766]
["bitfinex","SOLUSD",1771442597881,1.79437654,81.078,81.041,1.76108766]
["bitfinex","SOLUSD",1771442598573,11.81250359,81.07,81.041,1.76108766]
["bitfinex","SOLUSD",1771442598875,1.79437654,81.069,81.032,1.76108766]
["bitfinex","SOLUSD",1771442600266,1.79437654,81.069,81.034,1.76108766]
["bitfinex","SOLUSD",1771442600573,1.79437654,81.068,81.034,1.76108766]
["bitfinex","SOLUSD",1771442601672,10.01812705,81.08,81.041,1.76108766]
["bitfinex","SOLUSD",1771442601981,18.56,81.079,81.041,1.76108766]
["bitfinex","SOLUSD",1771442602178,1.79437654,81.078,81.042,12.33928086]
["bitfinex","SOLUSD",1771442602367,1.79437654,81.078,81.043,1.76108766]
["bitfinex","SOLUSD",1771442602563,1.79437654,81.087,81.051,1.76108766]
["bitfinex","SOLUSD",1771442602777,18.56,81.086,81.051,1.76108766]
["bitfinex","SOLUSD",1771442603081,1.79437654,81.097,81.061,1.76108766]
["bitfinex","SOLUSD",1771442603457,1.79437654,81.107,81.07,10.01812705]
["bitfinex","SOLUSD",1771442603654,10.01812705,81.1,81.071,1.76108766]
["bitfinex","SOLUSD",1771442603874,1.79437654,81.109,81.08,11.77921471]
["bitfinex","SOLUSD",1771442604076,1.79437654,81.119,81.081,1.76108766]
["bitfinex","SOLUSD",1771442604260,1.79437654,81.119,81.083,1.76108766]
["bitfinex","SOLUSD",1771442604575,11.81250359,81.13,81.091,1.76108766]
["bitfinex","SOLUSD",1771442604877,11.81250359,81.13,81.082,12.33319355]
["bitfinex","SOLUSD",1771442604878,1.79437654,81.109,81.082,12.33319355]
["bitfinex","SOLUSD",1771442605980,11.81250359,81.11,81.082,12.33319355]
["bitfinex","SOLUSD",1771442606176,42.70004841,81.12,81.085,1.76108766]
["bitfinex","SOLUSD",1771442606383,1.79437654,81.119,81.085,1.76108766]
["bitfinex","SOLUSD",1771442606878,1.79437654,81.119,81.09,10.01812705]
["bitfinex","SOLUSD",1771442607078,11.81250359,81.13,81.091,1.76108766]
["bitfinex","SOLUSD",1771442607279,1.79437654,81.128,81.091,1.76108766]
["bitfinex","SOLUSD",1771442607859,18.56,81.132,81.084,43.16511271]
["bitfinex","SOLUSD",1771442607860,1.79437654,81.119,81.084,43.16511271]
["bitfinex","SOLUSD",1771442608064,1.79437654,81.119,81.085,1.76108766]
["bitfinex","SOLUSD",1771442608264,1.79437654,81.119,81.091,1.76108766]
["bitfinex","SOLUSD",1771442609271,1.79437654,81.109,81.087,12.33230331]
["bitfinex","SOLUSD",1771442609686,1.79437654,81.117,81.087,12.33230331]
["bitfinex","SOLUSD",1771442611492,12.3262663,81.128,81.091,1.76108766]
["bitfinex","SOLUSD",1771442611790,14.12064284,81.128,81.091,1.76108766]
["bitfinex","SOLUSD",1771442611976,1.79437654,81.127,81.1,10.02170323]
["bitfinex","SOLUSD",1771442613284,1.79437654,81.127,81.1,12.33045622]
["bitfinex","SOLUSD",1771442613589,1.79437654,81.119,81.083,12.33304145]
["bitfinex","SOLUSD",1771442613788,1.79437654,81.119,81.084,1.76108766]
["bitfinex","SOLUSD",1771442614188,1.79437654,81.119,81.083,12.33304145]
["bitfinex","SOLUSD",1771442614390,1.79437654,81.117,81.083,12.33304145]
["bitfinex","SOLUSD",1771442614592,18.56,81.116,81.084,1.76108766]
["bitfinex","SOLUSD",1771442614771,1.79437654,81.115,81.084,1.76108766]
["bitfinex","SOLUSD",1771442615488,1.79437654,81.115,81.083,12.33304145]
["bitfinex","SOLUSD",1771442615489,1.79437654,81.109,81.078,12.33373598]
["bitfinex","SOLUSD",1771442616078,1.79437654,81.109,81.079,1.76108766]
["bitfinex","SOLUSD",1771442616678,1.79437654,81.109,81.079,14.09473755]
["bitfinex","SOLUSD",1771442617187,1.79437654,81.109,81.079,12.33364989]
["bitfinex","SOLUSD",1771442617374,12.32629791,81.128,81.091,1.76108766]
["bitfinex","SOLUSD",1771442617695,33.32673538,81.125,81.101,14.09139184]
["bitfinex","SOLUSD",1771442617873,12.32673538,81.125,81.101,14.09139184]
["bitfinex","SOLUSD",1771442618579,1.79437654,81.128,81.101,14.09139184]
["bitfinex","SOLUSD",1771442619801,1.79437654,81.146,81.111,1.76108766]
["bitfinex","SOLUSD",1771442620289,1.79437654,81.168,81.14,10.02170323]
["bitfinex","SOLUSD",1771442620490,12.3216442,81.158,81.121,12.32726421]
["bitfinex","SOLUSD",1771442620673,1.79437654,81.149,81.121,12.32726421]
["bitfinex","SOLUSD",1771442620868,1.79437654,81.149,81.113,12.32848002]
["bitfinex","SOLUSD",1771442621482,1.79437654,81.149,81.112,1.76108766]
["bitfinex","SOLUSD",1771442621674,1.79437654,81.139,81.111,1.76108766]
["bitfinex","SOLUSD",1771442622191,10.02170323,81.15,81.111,1.76108766]
["bitfinex","SOLUSD",1771442622192,18.6,81.144,81.111,1.76108766]
["bitfinex","SOLUSD",1771442622388,43.1257547,81.158,81.121,1.76108766]
["bitfinex","SOLUSD",1771442622589,43.1257547,81.158,81.13,10.02170323]
["bitfinex","SOLUSD",1771442622590,18.58,81.155,81.13,10.02170323]
["bitfinex","SOLUSD",1771442622794,18.58,81.155,81.131,1.76108766]
["bitfinex","SOLUSD",1771442623198,18.6,81.162,81.131,1.76108766]
["bitfinex","SOLUSD",1771442623380,1.79437654,81.164,81.14,10.02170323]
["bitfinex","SOLUSD",1771442623894,1.79437654,81.184,81.151,1.76108766]
["bitfinex","SOLUSD",1771442624099,1.79437654,81.206,81.171,1.76108766]
["bitfinex","SOLUSD",1771442624278,12.31376746,81.21,81.18,11.78279089]
["bitfinex","SOLUSD",1771442624479,1.79437654,81.216,81.18,11.78279089]
["bitfinex","SOLUSD",1771442624686,1.89437654,81.2,81.172,12.31951904]
["bitfinex","SOLUSD",1771442624885,1.73832302,81.199,81.171,1.76108766]
["bitfinex","SOLUSD",1771442625081,0.1,81.2,81.172,1.71481597]
["bitfinex","SOLUSD",1771442625287,18.6,81.22,81.191,1.71481597]
["bitfinex","SOLUSD",1771442625493,20.33832302,81.222,81.191,1.71481597]
["bitfinex","SOLUSD",1771442625699,1.73832302,81.219,81.181,1.71481597]
["bitfinex","SOLUSD",1771442626382,1.73832302,81.217,81.181,1.71481597]
["bitfinex","SOLUSD",1771442627100,1.73832302,81.215,81.182,12.31800152]
["bitfinex","SOLUSD",1771442627599,1.73832302,81.215,81.181,1.71481597]
["bitfinex","SOLUSD",1771442627801,1.73832302,81.209,81.178,12.31855492]
["bitfinex","SOLUSD",1771442630207,1.73832302,81.199,81.161,14.03600471]
["bitfinex","SOLUSD",1771442630505,1.73832302,81.189,81.153,1.71481597]
["bitfinex","SOLUSD",1771442631580,41.33832302,81.208,81.16,10.02170323]
["bitfinex","SOLUSD",1771442631787,18.6,81.208,81.181,1.71481597]
["bitfinex","SOLUSD",1771442632092,30.9140645,81.208,81.181,1.71481597]
["bitfinex","SOLUSD",1771442632804,18.6,81.208,81.181,1.71481597]
["bitfinex","SOLUSD",1771442633588,18.6,81.208,81.182,12.31800152]
["bitfinex","SOLUSD",1771442633788,12.31331181,81.213,81.182,12.31800152]
["bitfinex","SOLUSD",1771442634488,12.31331181,81.213,81.183,1.71481597]
["bitfinex","SOLUSD",1771442634701,14.05163483,81.213,81.184,12.31769806]
["bitfinex","SOLUSD",1771442634895,12.31800152,81.336,81.184,12.31769806]
["bitfinex","SOLUSD",1771442634896,1.73832302,81.224,81.191,1.71481597]
["bitfinex","SOLUSD",1771442635204,18.58,81.221,81.191,1.71481597]
["bitfinex","SOLUSD",1771442635582,1.73832302,81.22,81.191,1.71481597]
["bitfinex","SOLUSD",1771442635783,1.73832302,81.219,81.184,12.31769806]
["bitfinex","SOLUSD",1771442636204,1.71355822,81.219,81.184,12.31769806]
["bitfinex","SOLUSD",1771442636800,12.31254155,81.218,81.184,12.31769806]
["bitfinex","SOLUSD",1771442637001,10.02170323,81.21,81.175,12.319008]
["bitfinex","SOLUSD",1771442638012,10.02170323,81.2,81.17,12.3198158]
["bitfinex","SOLUSD",1771442638317,1.70624494,81.199,81.17,12.3198158]
["bitfinex","SOLUSD",1771442639216,1.70624494,81.189,81.151,1.85224281]
["bitfinex","SOLUSD",1771442640505,1.70624494,81.189,81.147,12.32331447]
["bitfinex","SOLUSD",1771442640711,1.70624494,81.169,81.123,1.85224281]
["bitfinex","SOLUSD",1771442640910,1.70624494,81.169,81.141,1.85224281]
["bitfinex","SOLUSD",1771442641114,1.70624494,81.179,81.151,1.85224281]
["bitfinex","SOLUSD",1771442641321,1.70624494,81.179,81.12,10.02170323]
["bitfinex","SOLUSD",1771442641322,18.6,81.196,81.161,1.85224281]
["bitfinex","SOLUSD",1771442641612,1.70624494,81.199,81.161,1.85224281]
["bitfinex","SOLUSD",1771442641815,1.70624494,81.196,81.161,1.85224281]
["bitfinex","SOLUSD",1771442642015,1.70624494,81.189,81.152,12.3225552]
["bitfinex","SOLUSD",1771442642322,1.70624494,81.198,81.161,1.85224281]
["bitfinex","SOLUSD",1771442642513,18.6,81.192,81.161,1.85224281]
["bitfinex","SOLUSD",1771442643596,18.6,81.192,81.17,10.02170323]
["bitfinex","SOLUSD",1771442643992,18.6,81.192,81.163,1.85224281]
["bitfinex","SOLUSD",1771442644801,18.6,81.192,81.171,1.85224281]
["bitfinex","SOLUSD",1771442645085,18.6,81.199,81.171,1.85224281]
["bitfinex","SOLUSD",1771442645315,14.01893809,81.217,81.181,1.85224281]
["bitfinex","SOLUSD",1771442645613,10.02170323,81.22,81.182,12.31800152]
["bitfinex","SOLUSD",1771442645614,1.70624494,81.213,81.182,12.31800152]
["bitfinex","SOLUSD",1771442646402,1.70624494,81.211,81.182,12.31800152]
["bitfinex","SOLUSD",1771442647118,1.70624494,81.209,81.174,12.31917144]
["bitfinex","SOLUSD",1771442647318,1.70624494,81.209,81.175,1.85224281]
["bitfinex","SOLUSD",1771442647616,1.70624494,81.209,81.18,10.02170323]
["bitfinex","SOLUSD",1771442648192,12.31405772,81.208,81.181,12.31815326]
["bitfinex","SOLUSD",1771442648402,1.70624494,81.207,81.181,12.31815326]
["bitfinex","SOLUSD",1771442649113,12.31388013,81.21,81.182,1.85224281]
["bitfinex","SOLUSD",1771442649310,18.6,81.208,81.182,1.85224281]
["bitfinex","SOLUSD",1771442649614,1.70624494,81.207,81.177,12.31874539]
["bitfinex","SOLUSD",1771442649909,1.70624494,81.218,81.18,10.02170323]
["bitfinex","SOLUSD",1771442650110,1.70624494,81.218,67.0,1.0]
["bitfinex","SOLUSD",1771442650111,1.70624494,81.238,81.203,1.85224281]
["bitfinex","SOLUSD",1771442650293,20.30624494,81.237,81.21,10.02170323]
["bitfinex","SOLUSD",1771442650495,20.30624494,81.236,81.21,10.02170323]
["bitfinex","SOLUSD",1771442650709,1.70624494,81.235,81.203,1.85224281]
["bitfinex","SOLUSD",1771442651320,18.6,81.236,81.21,10.02170323]
["bitfinex","SOLUSD",1771442651523,1.70624494,81.237,81.21,10.02170323]
["bitfinex","SOLUSD",1771442651815,1.70624494,81.237,81.2,10.02170323]
["bitfinex","SOLUSD",1771442651816,1.70624494,81.236,81.2,10.02170323]
["bitfinex","SOLUSD",1771442652230,1.70624494,81.227,81.197,12.31560461]
["bitfinex","SOLUSD",1771442652614,1.70624494,81.219,81.181,12.31815326]
["bitfinex","SOLUSD",1771442654298,1.70624494,81.217,81.19,10.02170323]
["bitfinex","SOLUSD",1771442654594,1.70624494,81.217,81.182,1.85224281]
["bitfinex","SOLUSD",1771442656894,1.74881076,81.215,81.183,14.02908282]
["bitfinex","SOLUSD",1771442657221,1.74881076,81.215,81.184,1.71123303]
["bitfinex","SOLUSD",1771442657521,1.74881076,81.259,81.211,1.71123303]
["bitfinex","SOLUSD",1771442657719,1.74881076,81.249,81.212,1.71123303]
["bitfinex","SOLUSD",1771442658224,18.6,81.248,81.22,10.02170323]
["bitfinex","SOLUSD",1771442658414,1.74881076,81.239,81.201,1.71123303]
["bitfinex","SOLUSD",1771442658621,18.62,81.238,81.201,1.71123303]
["bitfinex","SOLUSD",1771442659121,30.92966185,81.237,81.203,1.71123303]
["bitfinex","SOLUSD",1771442659303,1.74881076,81.229,81.194,1.71123303]
["bitfinex","SOLUSD",1771442662606,30.93102575,81.228,81.196,1.71123303]
["bitfinex","SOLUSD",1771442662923,1.74881076,81.227,81.187,1.71123303]
["bitfinex","SOLUSD",1771442663120,1.74881076,81.226,81.187,1.71123303]
["bitfinex","SOLUSD",1771442663331,18.62,81.227,81.191,1.71123303]
["bitfinex","SOLUSD",1771442663629,1.74881076,81.226,81.191,1.71123303]
["bitfinex","SOLUSD",1771442663920,1.74881076,81.209,81.172,1.71123303]
["bitfinex","SOLUSD",1771442664108,1.74881076,81.199,81.172,1.71123303]
["bitfinex","SOLUSD",1771442664310,1.74881076,81.197,81.165,12.32050545]
["bitfinex","SOLUSD",1771442664511,12.31709119,81.188,81.163,1.71123303]
["bitfinex","SOLUSD",1771442664707,1.74881076,81.179,81.134,1.71123303]
["bitfinex","SOLUSD",1771442664937,18.64,81.179,81.141,1.71123303]
["bitfinex","SOLUSD",1771442665224,1.74881076,81.178,81.141,1.71123303]
["bitfinex","SOLUSD",1771442666004,1.74881076,81.169,81.133,12.32533674]
["bitfinex","SOLUSD",1771442666229,10.02170323,81.16,81.133,12.32533674]
["bitfinex","SOLUSD",1771442666540,1.74881076,81.167,81.134,1.71123303]
["bitfinex","SOLUSD",1771442666830,12.32042973,81.166,81.136,1.71123303]
["bitfinex","SOLUSD",1771442668620,10.02170323,81.16,81.136,1.71123303]
["bitfinex","SOLUSD",1771442668827,1.74881076,81.149,81.118,1.71123303]
["bitfinex","SOLUSD",1771442669027,1.74881076,81.141,81.104,1.71123303]
["bitfinex","SOLUSD",1771442669329,1.74881076,81.139,81.104,1.71123303]
["bitfinex","SOLUSD",1771442669717,10.02170323,81.15,81.111,1.71123303]
["bitfinex","SOLUSD",1771442669911,11.77051399,81.15,81.111,1.71123303]
["bitfinex","SOLUSD",1771442670223,1.74881076,81.149,81.111,1.71123303]
["bitfinex","SOLUSD",1771442670720,54.89525614,81.16,81.123,1.71123303]
["bitfinex","SOLUSD",1771442670923,10.02170323,81.14,81.113,1.71123303]
["bitfinex","SOLUSD",1771442671306,1.74881076,81.149,81.113,1.71123303]
["bitfinex","SOLUSD",1771442671721,10.02170323,81.14,81.113,1.71123303]
["bitfinex","SOLUSD",1771442671920,10.01930615,81.14,81.107,12.3293643]
["bitfinex","SOLUSD",1771442672219,1.74881076,81.138,81.103,1.71123303]
["bitfinex","SOLUSD",1771442673828,1.74881076,81.136,81.104,12.32984809]
["bitfinex","SOLUSD",1771442674123,1.74881076,81.119,81.084,1.71123303]
["bitfinex","SOLUSD",1771442674303,28.65930615,81.12,81.092,1.71123303]
["bitfinex","SOLUSD",1771442674508,18.64,81.12,81.092,1.71123303]
["bitfinex","SOLUSD",1771442674710,11.76811691,81.12,81.092,1.71123303]
["bitfinex","SOLUSD",1771442675125,10.01930615,81.11,81.09,0.2]
["bitfinex","SOLUSD",1771442675313,10.01930615,81.11,81.09,1.91123303]
["bitfinex","SOLUSD",1771442675522,43.13691656,81.137,81.101,1.71123303]
["bitfinex","SOLUSD",1771442675729,14.0763789,81.119,81.091,1.71123303]
["bitfinex","SOLUSD",1771442675917,14.0763789,81.119,81.09,0.2]
["bitfinex","SOLUSD",1771442675918,10.01930615,81.11,81.09,0.2]
["bitfinex","SOLUSD",1771442676111,18.66,81.117,81.091,1.71123303]
["bitfinex","SOLUSD",1771442676318,30.98756814,81.119,81.092,1.71123303]
["bitfinex","SOLUSD",1771442676512,12.32672969,81.125,81.092,1.71123303]
["bitfinex","SOLUSD",1771442677031,12.32518706,81.135,81.101,1.71123303]
["bitfinex","SOLUSD",1771442678031,1.74881076,81.177,81.131,1.71123303]
["bitfinex","SOLUSD",1771442678217,1.74881076,81.183,81.131,1.71123303]
["bitfinex","SOLUSD",1771442678423,1.74881076,81.169,81.141,1.71123303]
["bitfinex","SOLUSD",1771442678626,4.61729252,81.175,81.141,1.71123303]
["bitfinex","SOLUSD",1771442678822,1.74881076,81.174,81.141,1.71123303]
["bitfinex","SOLUSD",1771442679023,11.76811691,81.17,81.141,1.71123303]
["bitfinex","SOLUSD",1771442679218,10.01930615,81.16,81.131,1.71123303]
["bitfinex","SOLUSD",1771442679418,1.74881076,81.169,81.131,1.71123303]
["bitfinex","SOLUSD",1771442680033,1.74881076,81.169,81.112,18.8]
["bitfinex","SOLUSD",1771442680034,1.74881076,81.159,81.127,12.32624045]
["bitfinex","SOLUSD",1771442680331,1.74881076,81.149,81.12,12.32741617]
["bitfinex","SOLUSD",1771442680524,1.74881076,81.157,81.121,1.71123303]
["bitfinex","SOLUSD",1771442680724,10.01930615,81.15,81.121,1.71123303]
["bitfinex","SOLUSD",1771442681939,1.74881076,81.149,81.121,1.71123303]
["bitfinex","SOLUSD",1771442682137,1.74881076,81.149,81.122,14.03834528]
["bitfinex","SOLUSD",1771442682921,12.32188384,81.157,81.123,1.71123303]
["bitfinex","SOLUSD",1771442683121,1.74881076,81.156,81.123,1.71123303]
["bitfinex","SOLUSD",1771442684138,1.74881076,81.154,81.124,12.32680834]
["bitfinex","SOLUSD",1771442684729,10.01930615,81.15,81.124,12.32680834]
["bitfinex","SOLUSD",1771442685436,1.79304205,81.139,81.101,1.67964094]
["bitfinex","SOLUSD",1771442686239,1.79304205,81.137,81.103,1.67964094]
["bitfinex","SOLUSD",1771442686443,1.79304205,81.129,81.092,1.67964094]
["bitfinex","SOLUSD",1771442686618,1.79304205,81.119,81.091,12.33182474]
["bitfinex","SOLUSD",1771442687239,1.79304205,81.109,81.09,0.2]
["bitfinex","SOLUSD",1771442687626,1.79304205,81.099,81.076,12.33400605]
["bitfinex","SOLUSD",1771442687829,10.01930615,81.1,81.063,12.33608428]
["bitfinex","SOLUSD",1771442688031,1.79304205,81.099,81.064,1.67964094]
["bitfinex","SOLUSD",1771442688240,12.33076031,81.098,81.065,12.33577992]
["bitfinex","SOLUSD",1771442688537,10.01930615,81.11,81.081,1.67964094]
["bitfinex","SOLUSD",1771442688747,11.8123482,81.12,81.081,1.67964094]
["bitfinex","SOLUSD",1771442688943,4.61729252,81.125,81.091,1.67964094]
["bitfinex","SOLUSD",1771442689127,4.61729252,81.124,81.091,1.67964094]
["bitfinex","SOLUSD",1771442689437,10.01930615,81.12,81.091,1.67964094]
["bitfinex","SOLUSD",1771442689622,11.8123482,81.12,81.091,1.67964094]
["bitfinex","SOLUSD",1771442689829,1.79304205,81.119,81.08,10.01930615]
["bitfinex","SOLUSD",1771442690024,1.79304205,81.119,81.081,1.67964094]
["bitfinex","SOLUSD",1771442690223,12.32772011,81.118,81.082,43.16617744]
["bitfinex","SOLUSD",1771442690428,12.32772011,81.118,81.083,1.67964094]
["bitfinex","SOLUSD",1771442690928,10.01930615,81.12,81.091,1.67964094]
["bitfinex","SOLUSD",1771442692033,12.32756814,81.119,81.091,1.67964094]
["bitfinex","SOLUSD",1771442692346,1.79304205,81.118,81.082,14.01283449]
["bitfinex","SOLUSD",1771442692546,1.79304205,81.116,81.082,14.01283449]
["bitfinex","SOLUSD",1771442693145,1.79304205,81.116,81.083,1.67964094]
["bitfinex","SOLUSD",1771442693836,1.79304205,81.116,81.083,14.01268239]
["bitfinex","SOLUSD",1771442694036,12.32787208,81.117,81.084,1.67964094]
["bitfinex","SOLUSD",1771442694231,1.79304205,81.109,81.08,1.67964094]
["bitfinex","SOLUSD",1771442694747,1.79304205,81.109,81.081,12.33334566]
["bitfinex","SOLUSD",1771442694954,14.12217606,81.109,81.081,12.33334566]
["bitfinex","SOLUSD",1771442695165,14.12217606,81.109,81.08,11.69894709]
["bitfinex","SOLUSD",1771442695166,1.79304205,81.108,81.072,1.67964094]
["bitfinex","SOLUSD",1771442695842,12.32841839,81.114,81.081,1.67964094]
["bitfinex","SOLUSD",1771442696028,1.79304205,81.113,81.071,44.85167532]
["bitfinex","SOLUSD",1771442696240,1.79304205,81.079,81.042,1.67964094]
["bitfinex","SOLUSD",1771442696439,1.79304205,81.079,81.014,49.37416276]
["bitfinex","SOLUSD",1771442696440,1.79304205,81.079,81.05,11.69894709]
["bitfinex","SOLUSD",1771442696639,11.8123482,81.1,81.062,1.67964094]
["bitfinex","SOLUSD",1771442696846,1.79304205,81.109,81.071,1.67964094]
["bitfinex","SOLUSD",1771442697039,31.04924002,81.108,81.071,1.67964094]
["bitfinex","SOLUSD",1771442697252,1.79304205,81.107,81.071,1.67964094]
["bitfinex","SOLUSD",1771442697452,10.01930615,81.1,81.071,1.67964094]
["bitfinex","SOLUSD",1771442697848,1.70303046,81.106,81.071,1.67964094]
["bitfinex","SOLUSD",1771442698547,11.72233661,81.1,81.071,1.67964094]
["bitfinex","SOLUSD",1771442698749,1.70303046,81.1,81.073,1.8286297]
["bitfinex","SOLUSD",1771442699055,24.0528949,81.1,81.073,1.8286297]
["bitfinex","SOLUSD",1771442700347,1.70303046,81.099,81.064,1.8286297]
["bitfinex","SOLUSD",1771442700760,12.32756814,81.119,81.073,1.8286297]
["bitfinex","SOLUSD",1771442700956,1.70303046,81.118,81.091,1.8286297]
["bitfinex","SOLUSD",1771442701139,1.70303046,81.099,81.072,12.33471482]
["bitfinex","SOLUSD",1771442701439,1.70303046,81.099,81.067,12.33541634]
["bitfinex","SOLUSD",1771442701644,20.44303046,81.099,81.067,14.16404604]
["bitfinex","SOLUSD",1771442701857,11.72233661,81.11,81.071,1.8286297]
["bitfinex","SOLUSD",1771442702041,1.70303046,81.11,81.071,1.8286297]
["bitfinex","SOLUSD",1771442702241,1.70303046,81.11,81.081,1.8286297]
["bitfinex","SOLUSD",1771442702444,11.72233661,81.11,81.081,1.8286297]
["bitfinex","SOLUSD",1771442702840,1.70303046,81.108,81.081,14.1618887]
["bitfinex","SOLUSD",1771442703036,1.70303046,81.109,81.06,0.2]
["bitfinex","SOLUSD",1771442703357,1.70303046,81.079,81.06,0.2]
["bitfinex","SOLUSD",1771442703659,10.01930615,81.07,81.03,10.01930615]
["bitfinex","SOLUSD",1771442703866,20.44303046,81.079,81.04,10.01930615]
["bitfinex","SOLUSD",1771442704044,20.44303046,81.079,81.05,10.01930615]
["bitfinex","SOLUSD",1771442704045,1.70303046,81.078,81.05,10.01930615]
["bitfinex","SOLUSD",1771442704235,1.70303046,81.078,81.04,10.01930615]
["bitfinex","SOLUSD",1771442704856,1.70303046,81.088,81.051,43.18268743]
["bitfinex","SOLUSD",1771442705158,14.03539045,81.088,81.052,1.8286297]
["bitfinex","SOLUSD",1771442705656,1.70303046,81.088,81.052,1.8286297]
["bitfinex","SOLUSD",1771442705835,12.33136853,81.094,81.061,1.8286297]
["bitfinex","SOLUSD",1771442706039,10.01930615,81.09,81.061,1.8286297]
["bitfinex","SOLUSD",1771442706755,10.01930615,81.08,81.048,1.8286297]
["bitfinex","SOLUSD",1771442706960,12.33236127,81.088,81.051,1.8286297]
["bitfinex","SOLUSD",1771442707341,12.3316304,81.093,81.061,1.8286297]
["bitfinex","SOLUSD",1771442707537,1.70303046,81.079,81.049,12.33821515]
["bitfinex","SOLUSD",1771442708240,1.70303046,81.079,81.05,11.84793585]
["bitfinex","SOLUSD",1771442708443,1.70303046,81.089,81.051,1.8286297]
["bitfinex","SOLUSD",1771442708644,1.70303046,81.089,81.037,18.82]
["bitfinex","SOLUSD",1771442708645,1.70303046,81.089,81.019,1.8286297]
["bitfinex","SOLUSD",1771442708844,10.01930615,81.06,81.026,1.8286297]
["bitfinex","SOLUSD",1771442709055,1.70303046,81.067,81.031,1.8286297]
["bitfinex","SOLUSD",1771442709263,43.16458037,81.085,81.041,1.8286297]
["bitfinex","SOLUSD",1771442709264,12.33273725,81.085,81.041,1.8286297]
["bitfinex","SOLUSD",1771442709446,10.01930615,81.07,81.041,1.8286297]
["bitfinex","SOLUSD",1771442709651,11.72233661,81.07,81.041,1.8286297]
["bitfinex","SOLUSD",1771442709839,1.70303046,81.069,81.04,10.01930615]
["bitfinex","SOLUSD",1771442711044,12.33398688,81.077,81.042,1.8286297]
["bitfinex","SOLUSD",1771442711244,1.70303046,81.076,81.042,1.8286297]
["bitfinex","SOLUSD",1771442711460,1.70303046,81.076,81.041,12.33943312]
["bitfinex","SOLUSD",1771442711461,14.03363872,81.099,81.061,1.8286297]
["bitfinex","SOLUSD",1771442711760,10.01930615,81.07,81.023,19.0875416]
["bitfinex","SOLUSD",1771442711950,1.70303046,81.069,81.025,1.8286297]
["bitfinex","SOLUSD",1771442712146,1.70303046,81.069,81.041,1.8286297]
["bitfinex","SOLUSD",1771442712546,10.01930615,81.07,81.041,1.8286297]
["bitfinex","SOLUSD",1771442712747,1.70303046,81.078,81.041,1.8286297]
["bitfinex","SOLUSD",1771442712954,10.01930615,81.08,81.042,43.18748302]
["bitfinex","SOLUSD",1771442713163,1.70303046,81.097,81.051,1.8286297]
["bitfinex","SOLUSD",1771442713467,11.72233661,81.08,81.051,1.8286297]
["bitfinex","SOLUSD",1771442713665,10.01930615,81.09,81.052,1.8286297]
["bitfinex","SOLUSD",1771442713842,1.70303046,81.089,81.052,1.8286297]
["bitfinex","SOLUSD",1771442714450,1.70303046,81.089,81.053,18.84]
["bitfinex","SOLUSD",1771442714762,1.70303046,81.089,81.054,1.8286297]
["bitfinex","SOLUSD",1771442714958,12.33103017,81.097,81.054,1.8286297]
["bitfinex","SOLUSD",1771442714959,1.80313003,81.096,81.054,1.8286297]
["bitfinex","SOLUSD",1771442715157,1.80313003,81.096,81.053,18.84]
["bitfinex","SOLUSD",1771442715158,10.01930615,81.09,81.055,14.08521571]
["bitfinex","SOLUSD",1771442715356,10.01930615,81.1,81.061,1.74791388]
["bitfinex","SOLUSD",1771442715558,18.76,81.109,81.033,1.74791388]
["bitfinex","SOLUSD",1771442715559,1.80313003,81.071,81.033,1.74791388]
["bitfinex","SOLUSD",1771442715760,1.80313003,81.069,81.032,14.08871751]
["bitfinex","SOLUSD",1771442715960,1.80313003,81.069,81.032,1.74791388]
["bitfinex","SOLUSD",1771442715961,10.01930615,81.06,81.032,1.74791388]
["bitfinex","SOLUSD",1771442716964,1.80313003,81.049,81.023,0.2475416]
["bitfinex","SOLUSD",1771442717170,14.14301995,81.038,81.023,0.2475416]
["bitfinex","SOLUSD",1771442717348,1.80313003,81.038,81.023,0.2475416]
["bitfinex","SOLUSD",1771442719150,12.33911997,81.044,81.023,0.2475416]
["bitfinex","SOLUSD",1771442719363,10.01930615,81.04,81.023,0.2475416]
["bitfinex","SOLUSD",1771442719563,1.80313003,81.029,80.973,12.34979561]
["bitfinex","SOLUSD",1771442719878,1.80313003,81.029,80.939,49.41960256]
["bitfinex","SOLUSD",1771442719879,1.80313003,81.003,80.962,1.74791388]
["bitfinex","SOLUSD",1771442720167,1.80313003,81.027,80.974,1.74791388]
["bitfinex","SOLUSD",1771442720368,1.80313003,81.027,80.991,1.74791388]
["bitfinex","SOLUSD",1771442720566,1.80313003,81.019,80.98,1.74791388]
["bitfinex","SOLUSD",1771442720867,1.80313003,81.034,80.991,1.74791388]
["bitfinex","SOLUSD",1771442721064,1.80313003,81.029,80.991,1.74791388]
["bitfinex","SOLUSD",1771442721450,1.80313003,81.019,80.984,1.74791388]
["bitfinex","SOLUSD",1771442721650,1.80313003,81.019,80.946,5.36086188]
["bitfinex","SOLUSD",1771442721651,1.80313003,80.999,80.972,15.50116429]
["bitfinex","SOLUSD",1771442721858,1.80313003,80.999,80.906,49.43984118]
["bitfinex","SOLUSD",1771442721859,4.61729252,80.995,80.935,1.8347408]
["bitfinex","SOLUSD",1771442722057,240.65755043,81.028,80.94,10.01930615]
["bitfinex","SOLUSD",1771442722058,1.80313003,80.999,80.94,10.01930615]
["bitfinex","SOLUSD",1771442722269,1.80313003,80.999,80.95,10.01930615]
["bitfinex","SOLUSD",1771442722452,1.80313003,80.989,80.95,10.01930615]
["bitfinex","SOLUSD",1771442722652,1.80313003,80.989,80.94,18.9]
["bitfinex","SOLUSD",1771442722869,1.80313003,80.989,80.94,10.01930615]
["bitfinex","SOLUSD",1771442723077,1.80313003,80.999,80.96,10.01930615]
["bitfinex","SOLUSD",1771442723459,1.80313003,80.999,80.935,1.74791388]
["bitfinex","SOLUSD",1771442723460,1.80313003,80.997,80.955,12.35251355]
["bitfinex","SOLUSD",1771442723657,1.80313003,80.997,80.935,1.74791388]
["bitfinex","SOLUSD",1771442723658,1.80313003,80.959,80.919,12.35803704]
["bitfinex","SOLUSD",1771442723859,1.80313003,80.949,80.901,12.36075354]
["bitfinex","SOLUSD",1771442724073,1.80313003,80.949,80.907,1.74791388]
["bitfinex","SOLUSD",1771442724273,1.80313003,80.959,80.921,1.74791388]
["bitfinex","SOLUSD",1771442724473,10.01930615,80.94,80.91,18.92]
["bitfinex","SOLUSD",1771442724676,1.80313003,80.96,80.909,1.74791388]
["bitfinex","SOLUSD",1771442724979,302.47660432,80.998,80.889,43.26917133]
["bitfinex","SOLUSD",1771442724980,1.80313003,80.976,80.931,1.74791388]
["bitfinex","SOLUSD",1771442725367,43.21094347,80.998,80.941,1.74791388]
["bitfinex","SOLUSD",1771442725368,10.01930615,80.99,80.941,1.74791388]
["bitfinex","SOLUSD",1771442725573,1.80313003,80.989,80.951,1.74791388]
["bitfinex","SOLUSD",1771442725979,1.80313003,81.009,80.961,1.74791388]
["bitfinex","SOLUSD",1771442726179,1.80313003,81.009,80.971,1.74791388]
["bitfinex","SOLUSD",1771442726483,1.80313003,81.019,80.981,1.74791388]
["bitfinex","SOLUSD",1771442726868,1.80313003,81.018,80.977,13.6]
["bitfinex","SOLUSD",1771442727178,14.14256315,81.041,80.99,10.01930615]
["bitfinex","SOLUSD",1771442727364,1.80313003,81.019,80.981,1.74791388]
["bitfinex","SOLUSD",1771442727565,1.80313003,81.019,80.982,12.3484231]
["bitfinex","SOLUSD",1771442727764,10.01930615,81.02,80.973,44.47443105]
["bitfinex","SOLUSD",1771442727765,1.80313003,81.017,80.975,12.34939512]
["bitfinex","SOLUSD",1771442728188,10.01930615,81.01,80.975,12.34939512]
["bitfinex","SOLUSD",1771442728578,1.80313003,81.017,80.975,12.34939512]
["bitfinex","SOLUSD",1771442728983,1.80313003,81.017,80.976,1.74791388]
["bitfinex","SOLUSD",1771442729167,1.80313003,81.017,80.981,1.74791388]
["bitfinex","SOLUSD",1771442729685,1.80313003,81.031,80.991,1.74791388]
["bitfinex","SOLUSD",1771442730181,10.01930615,81.02,80.991,1.74791388]
["bitfinex","SOLUSD",1771442730378,1.80313003,81.019,80.983,1.74791388]
["bitfinex","SOLUSD",1771442730983,1.80313003,81.019,80.99,10.01930615]
["bitfinex","SOLUSD",1771442731366,1.80313003,81.019,80.983,1.74791388]
["bitfinex","SOLUSD",1771442731769,1.80313003,81.019,80.985,1.74791388]
["bitfinex","SOLUSD",1771442731969,1.80313003,81.019,80.99,10.04660344]
["bitfinex","SOLUSD",1771442732174,1.80313003,81.019,80.985,1.74791388]
["bitfinex","SOLUSD",1771442732580,12.34293613,81.018,80.984,12.34811814]
["bitfinex","SOLUSD",1771442732779,1.80313003,81.017,80.984,12.34811814]
["bitfinex","SOLUSD",1771442733168,1.80313003,81.017,80.984,14.09603202]
["bitfinex","SOLUSD",1771442733367,1.80313003,81.017,65.9,0.19778026]
["bitfinex","SOLUSD",1771442733368,1.80313003,80.986,80.926,1.74791388]
["bitfinex","SOLUSD",1771442733567,10.04660344,80.98,80.926,1.74791388]
["bitfinex","SOLUSD",1771442733772,11.84973347,80.97,80.929,1.74791388]
["bitfinex","SOLUSD",1771442733982,1.80313003,80.969,80.929,1.74791388]
["bitfinex","SOLUSD",1771442734185,1.80313003,80.979,80.929,1.74791388]
["bitfinex","SOLUSD",1771442734383,14.1520106,80.979,80.929,1.74791388]
["bitfinex","SOLUSD",1771442734586,12.34888057,80.979,80.929,1.74791388]
["bitfinex","SOLUSD",1771442734876,1.80313003,80.978,80.929,1.74791388]
["bitfinex","SOLUSD",1771442735188,1.80313003,80.949,80.918,12.35818977]
["bitfinex","SOLUSD",1771442735486,92.6074555,80.987,80.901,1.74791388]
["bitfinex","SOLUSD",1771442735487,1.80313003,80.939,80.901,1.74791388]
["bitfinex","SOLUSD",1771442735665,10.04660344,80.93,80.901,1.74791388]
["bitfinex","SOLUSD",1771442735869,10.04660344,80.93,80.9,12.36093943]
["bitfinex","SOLUSD",1771442735870,12.35513603,80.938,80.902,14.10854773]
["bitfinex","SOLUSD",1771442736070,1.80313003,80.939,80.902,12.36063385]
["bitfinex","SOLUSD",1771442736290,12.35513603,80.938,80.903,1.74791388]
["bitfinex","SOLUSD",1771442736585,1.80313003,80.937,80.897,14.10921263]
["bitfinex","SOLUSD",1771442736784,10.04660344,80.94,80.898,1.74791388]
["bitfinex","SOLUSD",1771442736968,10.04660344,80.95,80.901,1.89007545]
["bitfinex","SOLUSD",1771442737172,10.04660344,80.95,80.902,0.14216157]
["bitfinex","SOLUSD",1771442737387,10.04660344,80.94,80.903,1.74791388]
["bitfinex","SOLUSD",1771442737991,10.04660344,80.95,80.905,1.74791388]
["bitfinex","SOLUSD",1771442738301,1.80313003,80.958,80.911,1.74791388]
["bitfinex","SOLUSD",1771442739094,1.80313003,80.958,80.913,1.74791388]
["bitfinex","SOLUSD",1771442739305,4.61729252,80.982,80.912,18.98]
["bitfinex","SOLUSD",1771442739306,1.80313003,80.969,80.921,1.74791388]
["bitfinex","SOLUSD",1771442739675,10.04660344,80.96,80.921,1.74791388]
["bitfinex","SOLUSD",1771442739976,11.84973347,80.96,80.923,1.74791388]
["bitfinex","SOLUSD",1771442740179,1.80313003,80.96,80.923,1.74791388]
["bitfinex","SOLUSD",1771442740497,11.84973347,80.96,80.923,1.74791388]
["bitfinex","SOLUSD",1771442740881,1.80313003,80.958,80.922,43.25152615]
["bitfinex","SOLUSD",1771442741270,1.80313003,80.958,80.913,1.74791388]
["bitfinex","SOLUSD",1771442741271,1.80313003,80.949,80.911,12.35925893]
["bitfinex","SOLUSD",1771442741475,1.80313003,80.939,80.911,12.35925893]
["bitfinex","SOLUSD",1771442742078,10.04660344,80.95,80.911,1.74791388]
["bitfinex","SOLUSD",1771442742290,1.80313003,80.954,80.911,1.74791388]
["bitfinex","SOLUSD",1771442742772,1.80313003,80.973,80.931,1.74791388]
["bitfinex","SOLUSD",1771442742974,5.36086188,81.027,80.91,30.8983319]
["bitfinex","SOLUSD",1771442742975,1.80313003,80.999,80.941,1.74791388]
["bitfinex","SOLUSD",1771442743171,1.80313003,80.999,80.951,1.74791388]
["bitfinex","SOLUSD",1771442743377,1.80313003,80.999,80.953,1.74791388]
["bitfinex","SOLUSD",1771442743577,1.80313003,80.999,80.96,10.04660344]
["bitfinex","SOLUSD",1771442743779,1.80313003,80.999,80.961,1.74791388]
["bitfinex","SOLUSD",1771442743975,1.80313003,80.999,80.963,1.74791388]
["bitfinex","SOLUSD",1771442745091,1.84328281,81.009,80.963,1.74791388]
["bitfinex","SOLUSD",1771442746197,1.84328281,81.009,80.959,18.98]
["bitfinex","SOLUSD",1771442746198,1.84328281,80.999,80.964,12.35116842]
["bitfinex","SOLUSD",1771442746398,1.84328281,80.989,80.948,1.88130966]
["bitfinex","SOLUSD",1771442746911,1.84328281,80.989,80.951,1.88130966]
["bitfinex","SOLUSD",1771442747390,1.84328281,80.989,80.952,19.0]
["bitfinex","SOLUSD",1771442748196,1.84328281,80.989,80.942,1.88130966]
["bitfinex","SOLUSD",1771442748197,1.84328281,80.989,80.953,45.11627315]
["bitfinex","SOLUSD",1771442748396,1.84328281,80.989,80.954,1.88130966]
["bitfinex","SOLUSD",1771442748599,1.84328281,80.999,80.954,1.88130966]
["bitfinex","SOLUSD",1771442748799,30.85667975,81.02,80.971,1.88130966]
["bitfinex","SOLUSD",1771442748800,1.84328281,81.009,80.971,1.88130966]
["bitfinex","SOLUSD",1771442749013,1.84328281,81.009,80.973,1.88130966]
["bitfinex","SOLUSD",1771442749212,1.84328281,81.018,80.975,1.88130966]
["bitfinex","SOLUSD",1771442749588,1.84328281,81.029,80.981,1.88130966]
["bitfinex","SOLUSD",1771442749780,1.84328281,81.029,80.983,1.88130966]
["bitfinex","SOLUSD",1771442749998,10.14660344,81.12,80.983,1.88130966]
["bitfinex","SOLUSD",1771442749999,1.84328281,81.054,80.983,1.88130966]
["bitfinex","SOLUSD",1771442750215,1.84328281,81.029,80.984,43.2184135]
["bitfinex","SOLUSD",1771442750382,1.84328281,81.029,80.986,1.88130966]
["bitfinex","SOLUSD",1771442751003,1.84328281,81.052,80.991,1.88130966]
["bitfinex","SOLUSD",1771442751310,1.84328281,81.039,80.992,19.02]
["bitfinex","SOLUSD",1771442751505,1.84328281,81.039,80.993,1.88130966]
["bitfinex","SOLUSD",1771442751682,10.04660344,81.05,81.001,1.88130966]
["bitfinex","SOLUSD",1771442751889,1.84328281,81.049,81.001,1.88130966]
["bitfinex","SOLUSD",1771442752419,1.84328281,81.039,81.002,12.34537418]
["bitfinex","SOLUSD",1771442753206,1.84328281,81.019,80.972,30.8748164]
["bitfinex","SOLUSD",1771442753510,1.84328281,81.009,80.973,1.88130966]
["bitfinex","SOLUSD",1771442753708,10.04660344,81.02,80.973,1.88130966]
["bitfinex","SOLUSD",1771442753897,1.84328281,81.022,80.981,1.88130966]
["bitfinex","SOLUSD",1771442754209,1.84328281,81.019,80.981,1.88130966]
["bitfinex","SOLUSD",1771442754408,1.84328281,81.019,80.982,43.21948086]
["bitfinex","SOLUSD",1771442754790,1.84328281,81.009,80.982,12.3484231]
["bitfinex","SOLUSD",1771442755591,14.18615274,81.019,80.982,12.3484231]
["bitfinex","SOLUSD",1771442755793,10.04660344,81.02,80.982,12.3484231]
["bitfinex","SOLUSD",1771442755794,10.04660344,81.03,80.983,1.88130966]
["bitfinex","SOLUSD",1771442755998,1.84328281,81.032,80.983,1.88130966]
["bitfinex","SOLUSD",1771442756593,1.84328281,81.029,80.985,1.88130966]
["bitfinex","SOLUSD",1771442757512,1.7699746,81.03,80.985,1.81393177]
["bitfinex","SOLUSD",1771442757707,10.04660344,81.02,80.985,1.81393177]
["bitfinex","SOLUSD",1771442758101,11.81657804,81.02,80.985,1.81393177]
["bitfinex","SOLUSD",1771442758297,1.7699746,81.019,80.985,1.81393177]
["bitfinex","SOLUSD",1771442759210,1.7699746,81.019,80.986,43.2173462]
["bitfinex","SOLUSD",1771442760123,1.7699746,81.009,80.986,12.3478132]
["bitfinex","SOLUSD",1771442760708,1.7699746,80.999,80.955,12.35254153]
["bitfinex","SOLUSD",1771442760899,1.7699746,80.989,80.955,43.23375963]
["bitfinex","SOLUSD",1771442761100,1.7699746,80.989,80.956,1.81393177]
["bitfinex","SOLUSD",1771442761392,1.7699746,80.989,80.951,12.3531519]
["bitfinex","SOLUSD",1771442761393,1.7699746,80.969,80.951,12.3531519]
["bitfinex","SOLUSD",1771442761595,10.04660344,80.96,80.931,19.02]
["bitfinex","SOLUSD",1771442761794,10.04660344,80.96,80.885,49.45261574]
["bitfinex","SOLUSD",1771442761795,10.04660344,80.95,80.918,62.2736642]
["bitfinex","SOLUSD",1771442761996,11.81657804,80.97,80.919,1.81393177]
["bitfinex","SOLUSD",1771442762208,1.7699746,80.969,80.921,1.81393177]
["bitfinex","SOLUSD",1771442762409,1.7699746,80.969,80.922,19.02]
["bitfinex","SOLUSD",1771442762609,1.7699746,80.969,80.923,1.81393177]
["bitfinex","SOLUSD",1771442762801,1.7699746,80.969,80.918,105.04461306]
["bitfinex","SOLUSD",1771442762802,1.7699746,80.969,80.931,1.81393177]
["bitfinex","SOLUSD",1771442762998,1.7699746,80.959,80.922,1.81393177]
["bitfinex","SOLUSD",1771442763198,1.7699746,80.959,80.923,43.25099167]
["bitfinex","SOLUSD",1771442763407,1.7699746,80.97,80.925,1.81393177]
["bitfinex","SOLUSD",1771442763718,1.7699746,80.959,80.923,43.25099167]
["bitfinex","SOLUSD",1771442764215,1.7699746,80.959,80.893,98.89583218]
["bitfinex","SOLUSD",1771442764216,1.7699746,80.929,80.881,1.81393177]
["bitfinex","SOLUSD",1771442764404,11.81657804,80.92,80.888,1.81393177]
["bitfinex","SOLUSD",1771442765212,1.7699746,80.92,80.888,14.17670498]
["bitfinex","SOLUSD",1771442765397,1.7699746,80.919,80.88,15.2]
["bitfinex","SOLUSD",1771442765598,1.7699746,80.92,80.871,1.81393177]
["bitfinex","SOLUSD",1771442765804,1.7699746,80.919,80.871,1.81393177]
["bitfinex","SOLUSD",1771442766113,1.7699746,80.919,80.873,1.81393177]
["bitfinex","SOLUSD",1771442766319,1.7699746,80.919,80.875,1.81393177]
["bitfinex","SOLUSD",1771442766527,1.7699746,80.918,80.875,1.81393177]
["bitfinex","SOLUSD",1771442766812,1.7699746,80.889,80.845,12.36934875]
["bitfinex","SOLUSD",1771442767021,1.7699746,80.889,80.846,1.81393177]
["bitfinex","SOLUSD",1771442767220,10.04660344,80.9,80.853,1.81393177]
["bitfinex","SOLUSD",1771442767396,12.36109222,80.899,80.855,1.81393177]
["bitfinex","SOLUSD",1771442767714,1.7699746,80.889,80.852,43.28897244]
["bitfinex","SOLUSD",1771442767914,1.7699746,80.889,80.853,1.81393177]
["bitfinex","SOLUSD",1771442768110,1.7699746,80.899,80.853,1.81393177]
["bitfinex","SOLUSD",1771442768297,0.7699746,80.899,80.854,1.81393177]
["bitfinex","SOLUSD",1771442768500,10.04660344,80.91,80.861,1.81393177]
["bitfinex","SOLUSD",1771442768713,10.04660344,80.92,80.871,1.81393177]
["bitfinex","SOLUSD",1771442769017,21.0,80.923,80.873,1.81393177]
["bitfinex","SOLUSD",1771442769018,10.04660344,80.91,80.873,1.81393177]
["bitfinex","SOLUSD",1771442769215,21.0,80.954,80.883,2.09825491]
["bitfinex","SOLUSD",1771442769407,10.04660344,80.93,80.883,2.09825491]
["bitfinex","SOLUSD",1771442769604,10.04660344,80.95,80.901,1.81393177]
["bitfinex","SOLUSD",1771442769810,10.04660344,80.95,80.903,1.81393177]
["bitfinex","SOLUSD",1771442770318,10.04660344,80.97,80.921,1.81393177]
["bitfinex","SOLUSD",1771442770519,10.04660344,80.98,80.931,1.81393177]
["bitfinex","SOLUSD",1771442770711,18.64,80.998,80.931,1.81393177]
["bitfinex","SOLUSD",1771442770712,10.04660344,80.96,80.931,1.81393177]
["bitfinex","SOLUSD",1771442771222,14.12042569,80.969,80.932,12.35605199]
["bitfinex","SOLUSD",1771442771416,1.7699746,80.968,80.932,12.35605199]
["bitfinex","SOLUSD",1771442771728,18.64,80.984,80.932,12.35605199]
["bitfinex","SOLUSD",1771442771729,10.04660344,80.98,80.933,1.81393177]
["bitfinex","SOLUSD",1771442772016,98.71258836,81.044,80.932,43.24618197]
["bitfinex","SOLUSD",1771442772017,1.7699746,81.011,80.961,1.81393177]
["bitfinex","SOLUSD",1771442772219,1.7699746,81.011,80.971,1.81393177]
["bitfinex","SOLUSD",1771442772408,1.7699746,81.011,80.94,10.04660344]
["bitfinex","SOLUSD",1771442772409,10.04660344,80.99,80.951,1.81393177]
["bitfinex","SOLUSD",1771442772717,10.04660344,81.01,80.961,1.81393177]
["bitfinex","SOLUSD",1771442772925,1.7699746,81.009,80.961,1.81393177]
["bitfinex","SOLUSD",1771442773320,1.7699746,81.009,80.963,1.81393177]
["bitfinex","SOLUSD",1771442773816,10.04660344,81.02,80.971,1.81393177]
["bitfinex","SOLUSD",1771442774023,1.7699746,81.019,80.971,1.81393177]
["bitfinex","SOLUSD",1771442774210,1.7699746,81.029,80.98,10.04660344]
["bitfinex","SOLUSD",1771442774410,1.7699746,81.029,80.981,1.81393177]
["bitfinex","SOLUSD",1771442774606,10.04660344,81.03,80.981,1.81393177]
["bitfinex","SOLUSD",1771442774929,10.04660344,81.03,80.98,10.04660344]
["bitfinex","SOLUSD",1771442774930,1.7699746,81.019,80.98,1.81393177]
["bitfinex","SOLUSD",1771442775503,10.04660344,81.02,80.982,1.94762397]
["bitfinex","SOLUSD",1771442775709,12.34213923,81.024,80.982,1.94762397]
["bitfinex","SOLUSD",1771442775710,10.04660344,81.03,80.982,1.94762397]
["bitfinex","SOLUSD",1771442776117,0.1,81.04,81.001,1.94762397]
["bitfinex","SOLUSD",1771442776321,10.04660344,81.02,80.99,1.94762397]
["bitfinex","SOLUSD",1771442776721,1.8939175,81.029,80.99,1.94762397]
["bitfinex","SOLUSD",1771442777521,12.34141284,81.028,80.992,1.94762397]
["bitfinex","SOLUSD",1771442778212,10.04660344,81.02,80.992,1.94762397]
["bitfinex","SOLUSD",1771442778416,11.94052094,81.02,80.991,12.3470509]
["bitfinex","SOLUSD",1771442778603,10.04660344,81.03,80.991,45.16230213]
["bitfinex","SOLUSD",1771442778807,1.8939175,81.029,80.991,45.16230213]
["bitfinex","SOLUSD",1771442779020,1.8939175,81.029,80.992,1.94762397]
["bitfinex","SOLUSD",1771442779621,10.04660344,81.03,80.994,1.94762397]
["bitfinex","SOLUSD",1771442779803,1.8939175,81.029,80.994,1.94762397]
["bitfinex","SOLUSD",1771442780208,1.8939175,81.039,80.994,1.94762397]
["bitfinex","SOLUSD",1771442780622,1.8939175,81.039,80.996,1.94762397]
["bitfinex","SOLUSD",1771442780815,1.8939175,81.029,80.996,1.94762397]
["bitfinex","SOLUSD",1771442781018,10.04660344,81.01,80.978,14.29665704]
["bitfinex","SOLUSD",1771442781209,10.04660344,81.01,80.978,33.41665704]
["bitfinex","SOLUSD",1771442781416,1.8939175,81.019,80.979,1.94762397]
["bitfinex","SOLUSD",1771442781925,1.8939175,81.019,80.981,1.94762397]
["bitfinex","SOLUSD",1771442782132,12.34293613,81.018,80.981,1.94762397]
["bitfinex","SOLUSD",1771442782819,1.8939175,80.999,80.974,12.34961071]
["bitfinex","SOLUSD",1771442783027,1.8939175,81.009,80.975,1.94762397]
["bitfinex","SOLUSD",1771442783336,10.04660344,81.02,80.975,1.94762397]
["bitfinex","SOLUSD",1771442783517,1.8939175,81.018,80.974,12.34961071]
["bitfinex","SOLUSD",1771442783712,10.04660344,81.0,80.967,1.94762397]
["bitfinex","SOLUSD",1771442783911,21.0,81.017,80.971,1.94762397]
["bitfinex","SOLUSD",1771442784113,1.8939175,81.031,80.968,104.97974507]
["bitfinex","SOLUSD",1771442784114,0.1,81.04,81.001,1.94762397]
["bitfinex","SOLUSD",1771442784421,10.04660344,81.03,81.002,1.94762397]
["bitfinex","SOLUSD",1771442784738,1.8939175,81.038,81.002,1.94762397]
["bitfinex","SOLUSD",1771442784914,10.04660344,81.06,81.011,1.94762397]
["bitfinex","SOLUSD",1771442785112,10.04660344,81.06,80.972,4.61729252]
["bitfinex","SOLUSD",1771442785113,10.04660344,81.07,81.021,1.94762397]
["bitfinex","SOLUSD",1771442785320,10.04660344,81.07,81.023,1.94762397]
["bitfinex","SOLUSD",1771442785632,1.8939175,81.078,81.031,1.94762397]
["bitfinex","SOLUSD",1771442785833,1.8939175,81.068,81.032,12.34080363]
["bitfinex","SOLUSD",1771442786211,1.8939175,81.068,81.032,43.19281271]
["bitfinex","SOLUSD",1771442786423,1.8939175,81.068,81.033,1.94762397]
["bitfinex","SOLUSD",1771442786824,11.94052094,81.07,81.033,1.94762397]
["bitfinex","SOLUSD",1771442787130,1.8939175,81.069,81.033,1.94762397]
["bitfinex","SOLUSD",1771442787327,43.16777463,81.079,81.032,12.34080363]
["bitfinex","SOLUSD",1771442787328,1.8939175,81.059,81.032,12.34080363]
["bitfinex","SOLUSD",1771442787841,10.04660344,81.04,81.011,1.94762397]
["bitfinex","SOLUSD",1771442788512,10.04660344,81.04,81.011,14.29158773]
["bitfinex","SOLUSD",1771442788816,10.04660344,81.04,81.005,19.14]
["bitfinex","SOLUSD",1771442789022,10.04660344,81.04,81.008,1.94762397]
["bitfinex","SOLUSD",1771442789431,10.04660344,81.05,81.008,1.94762397]
["bitfinex","SOLUSD",1771442789817,10.04660344,81.06,81.008,1.94762397]
["bitfinex","SOLUSD",1771442790020,30.9354752,81.068,81.011,1.94762397]
["bitfinex","SOLUSD",1771442790221,1.8939175,81.067,81.021,1.94762397]
["bitfinex","SOLUSD",1771442790738,10.04660344,81.06,81.021,1.94762397]
["bitfinex","SOLUSD",1771442791434,1.8939175,81.067,81.021,1.94762397]
["bitfinex","SOLUSD",1771442791640,10.04660344,81.06,81.023,1.94762397]
["bitfinex","SOLUSD",1771442791816,1.8939175,81.067,81.023,1.94762397]
["bitfinex","SOLUSD",1771442792018,10.04660344,81.06,81.025,1.94762397]
["bitfinex","SOLUSD",1771442792332,10.04660344,81.06,81.024,43.1970774]
["bitfinex","SOLUSD",1771442792333,10.04660344,81.05,81.024,12.34202211]
["bitfinex","SOLUSD",1771442792713,1.8939175,81.059,81.024,12.34202211]
["bitfinex","SOLUSD",1771442793040,10.04660344,81.05,81.024,12.34202211]
["bitfinex","SOLUSD",1771442793836,1.8939175,81.059,81.024,12.34202211]
["bitfinex","SOLUSD",1771442794215,1.8939175,81.059,81.025,1.94762397]
["bitfinex","SOLUSD",1771442794431,10.04057826,81.06,81.025,1.94762397]
["bitfinex","SOLUSD",1771442794946,1.8939175,81.059,81.025,1.94762397]
["bitfinex","SOLUSD",1771442795940,10.04057826,81.05,81.024,12.34202211]
["bitfinex","SOLUSD",1771442796227,1.8939175,81.058,81.024,12.34202211]
["bitfinex","SOLUSD",1771442796634,12.33699742,81.057,81.024,1.94762397]
["bitfinex","SOLUSD",1771442796916,23.19729252,81.077,81.024,1.94762397]
["bitfinex","SOLUSD",1771442796917,12.33562776,81.066,81.024,1.94762397]
["bitfinex","SOLUSD",1771442797113,10.04057826,81.07,81.024,1.94762397]
["bitfinex","SOLUSD",1771442797335,11.93449576,81.07,81.031,1.94762397]
["bitfinex","SOLUSD",1771442797916,22.47419433,81.08,81.031,1.94762397]
["bitfinex","SOLUSD",1771442798123,12.03449576,81.08,81.04,10.04057826]
["bitfinex","SOLUSD",1771442798325,12.03449576,81.08,81.041,1.94762397]
["bitfinex","SOLUSD",1771442798617,10.04057826,81.07,81.043,14.28675258]
["bitfinex","SOLUSD",1771442798818,10.04057826,81.07,81.044,1.94762397]
["bitfinex","SOLUSD",1771442799017,1.8939175,81.079,81.044,1.94762397]
["bitfinex","SOLUSD",1771442799217,10.14057826,81.08,81.044,1.94762397]
["bitfinex","SOLUSD",1771442799436,0.1,81.08,81.051,1.94762397]
["bitfinex","SOLUSD",1771442799820,0.1,81.08,81.061,1.94762397]
["bitfinex","SOLUSD",1771442800128,0.1,81.08,81.043,43.18695013]
["bitfinex","SOLUSD",1771442800129,1.8939175,81.119,81.073,1.94762397]
["bitfinex","SOLUSD",1771442800330,1.8939175,81.13,81.091,1.94762397]
["bitfinex","SOLUSD",1771442800533,12.03449576,81.14,81.103,1.94762397]
["bitfinex","SOLUSD",1771442800740,12.32452951,81.139,81.103,1.94762397]
["bitfinex","SOLUSD",1771442801539,10.04057826,81.13,81.103,1.94762397]
["bitfinex","SOLUSD",1771442801842,12.32452951,81.139,81.103,1.94762397]
["bitfinex","SOLUSD",1771442802329,12.32452951,81.139,81.101,12.33019673]
["bitfinex","SOLUSD",1771442802536,10.04057826,81.13,81.101,12.33019673]
["bitfinex","SOLUSD",1771442802730,1.8939175,81.131,81.101,12.33019673]
["bitfinex","SOLUSD",1771442803333,1.8939175,81.131,81.092,1.94762397]
["bitfinex","SOLUSD",1771442803520,10.14057826,81.12,81.086,1.94762397]
["bitfinex","SOLUSD",1771442803718,0.1,81.14,81.101,1.94762397]
["bitfinex","SOLUSD",1771442803936,12.03449576,81.14,81.101,1.94762397]
["bitfinex","SOLUSD",1771442804140,1.8939175,81.129,81.088,1.94762397]
["bitfinex","SOLUSD",1771442804330,1.8939175,81.138,81.101,1.94762397]
["bitfinex","SOLUSD",1771442804533,11.93449576,81.13,81.101,1.94762397]
["bitfinex","SOLUSD",1771442805024,1.89394583,81.129,81.092,1.81740501]
["bitfinex","SOLUSD",1771442805332,1.89394583,81.129,81.094,1.81740501]
["bitfinex","SOLUSD",1771442805533,0.1,81.14,81.101,1.81740501]
["bitfinex","SOLUSD",1771442805534,1.89394583,81.139,81.101,1.81740501]
["bitfinex","SOLUSD",1771442805739,1.89394583,81.139,81.091,104.82051029]
["bitfinex","SOLUSD",1771442805740,1.89394583,81.129,81.092,1.81740501]
["bitfinex","SOLUSD",1771442805931,1.89394583,81.129,81.093,20.93740501]
["bitfinex","SOLUSD",1771442806640,1.89394583,81.129,81.094,1.81740501]
["bitfinex","SOLUSD",1771442807336,1.89394583,81.129,81.095,43.15925765]
["bitfinex","SOLUSD",1771442807533,1.89394583,81.129,81.101,1.81740501]
["bitfinex","SOLUSD",1771442808037,14.2201464,81.128,81.095,12.33121647]
["bitfinex","SOLUSD",1771442808242,1.89394583,81.128,81.095,14.14862148]
["bitfinex","SOLUSD",1771442808439,1.89394583,81.128,81.095,43.15925765]
["bitfinex","SOLUSD",1771442808639,1.89394583,81.128,81.096,1.81740501]
["bitfinex","SOLUSD",1771442809028,0.1,81.14,81.095,43.15925765]
["bitfinex","SOLUSD",1771442809029,1.89394583,81.139,81.101,1.81740501]
["bitfinex","SOLUSD",1771442809657,0.1,81.14,81.103,1.81740501]
["bitfinex","SOLUSD",1771442809841,1.89394583,81.139,81.102,43.15553253]
["bitfinex","SOLUSD",1771442810140,1.89394583,81.139,81.103,20.91740501]
["bitfinex","SOLUSD",1771442810343,1.89394583,81.139,81.105,1.81740501]
["bitfinex","SOLUSD",1771442810534,1.89394583,81.129,81.102,12.33015215]
["bitfinex","SOLUSD",1771442811051,12.03452409,81.14,81.103,1.81740501]
["bitfinex","SOLUSD",1771442811546,0.1,81.14,81.111,1.81740501]
["bitfinex","SOLUSD",1771442811748,1.89394583,81.139,81.112,12.32863201]
["bitfinex","SOLUSD",1771442813437,0.1,81.14,81.113,1.81740501]
["bitfinex","SOLUSD",1771442813838,0.1,81.14,81.115,1.81740501]
["bitfinex","SOLUSD",1771442815843,0.1,81.14,81.114,31.42832803]
["bitfinex","SOLUSD",1771442815844,0.1,81.14,81.116,14.14542907]
["bitfinex","SOLUSD",1771442816041,0.1,81.14,81.116,44.96548923]
["bitfinex","SOLUSD",1771442816853,0.1,81.14,81.117,1.81740501]
["bitfinex","SOLUSD",1771442817148,1.89394583,81.139,81.114,19.1]
["bitfinex","SOLUSD",1771442817359,0.1,81.14,81.115,1.81740501]
["bitfinex","SOLUSD",1771442818148,0.1,81.14,81.116,12.32802406]
["bitfinex","SOLUSD",1771442818329,0.1,81.14,81.116,14.20717362]
["bitfinex","SOLUSD",1771442818744,0.1,81.14,81.116,45.02723378]
["bitfinex","SOLUSD",1771442819342,0.1,81.14,81.121,1.87914956]
["bitfinex","SOLUSD",1771442819542,0.1,81.14,81.122,19.12]
["bitfinex","SOLUSD",1771442819742,0.1,81.14,81.123,1.87914956]
["bitfinex","SOLUSD",1771442819943,1.81817475,81.158,81.123,1.87914956]
["bitfinex","SOLUSD",1771442820349,6.43750817,81.214,81.122,19.12]
["bitfinex","SOLUSD",1771442820350,1.81817475,81.167,81.131,1.87914956]
["bitfinex","SOLUSD",1771442821571,14.13705765,81.177,81.131,1.87914956]
["bitfinex","SOLUSD",1771442821752,1.81817475,81.176,81.141,1.87914956]
["bitfinex","SOLUSD",1771442821959,1.81817475,81.176,81.143,1.87914956]
["bitfinex","SOLUSD",1771442822268,1.81817475,81.176,81.145,1.87914956]
["bitfinex","SOLUSD",1771442822451,1.81817475,81.176,81.147,1.87914956]
["bitfinex","SOLUSD",1771442822652,12.31906375,81.175,81.147,1.87914956]
["bitfinex","SOLUSD",1771442822973,1.81817475,81.169,81.146,19.12]
["bitfinex","SOLUSD",1771442823179,10.04057826,81.17,81.146,19.12]
["bitfinex","SOLUSD",1771442823651,12.31906375,81.175,81.146,19.12]
["bitfinex","SOLUSD",1771442823652,1.81817475,81.174,81.146,19.12]
["bitfinex","SOLUSD",1771442823858,11.85875301,81.17,81.146,19.12]
["bitfinex","SOLUSD",1771442824374,11.85875301,81.17,81.147,12.32331447]
["bitfinex","SOLUSD",1771442824566,1.81817475,81.169,81.147,12.32331447]
["bitfinex","SOLUSD",1771442825472,1.81817475,81.167,81.137,19.1]
["bitfinex","SOLUSD",1771442826178,1.81817475,81.167,81.138,1.87914956]
["bitfinex","SOLUSD",1771442826682,4.61729252,81.174,81.141,1.87914956]
["bitfinex","SOLUSD",1771442826973,1.81817475,81.176,81.141,1.87914956]
["bitfinex","SOLUSD",1771442827354,10.04057826,81.18,81.143,1.87914956]
["bitfinex","SOLUSD",1771442827562,1.91817475,81.21,81.157,0.28432314]
["bitfinex","SOLUSD",1771442827755,1.91817475,81.21,81.171,1.87914956]
["bitfinex","SOLUSD",1771442827756,1.81817475,81.209,81.171,1.87914956]
["bitfinex","SOLUSD",1771442827956,1.81817475,81.208,81.171,1.87914956]
["bitfinex","SOLUSD",1771442828380,11.85875301,81.19,81.161,1.87914956]
["bitfinex","SOLUSD",1771442828560,1.81817475,81.189,81.161,1.87914956]
["bitfinex","SOLUSD",1771442828759,1.81817475,81.189,81.162,19.1]
["bitfinex","SOLUSD",1771442829173,1.81817475,81.189,81.155,1.87914956]
["bitfinex","SOLUSD",1771442829373,1.81817475,81.199,81.16,10.04057826]
["bitfinex","SOLUSD",1771442829574,14.13368064,81.199,81.162,1.87914956]
["bitfinex","SOLUSD",1771442829882,1.81817475,81.199,81.162,1.87914956]
["bitfinex","SOLUSD",1771442830377,1.81817475,81.197,81.163,19.1]
["bitfinex","SOLUSD",1771442830555,10.04057826,81.19,81.164,1.87914956]
["bitfinex","SOLUSD",1771442830759,1.81817475,81.197,81.164,1.87914956]
["bitfinex","SOLUSD",1771442831458,12.31587762,81.196,81.165,12.32058153]
["bitfinex","SOLUSD",1771442831660,12.31587762,81.196,81.133,12.32544094]
["bitfinex","SOLUSD",1771442831661,1.81817475,81.179,81.133,12.32544094]
["bitfinex","SOLUSD",1771442831903,10.04057826,81.16,81.134,1.87914956]
["bitfinex","SOLUSD",1771442832179,1.81817475,81.169,81.134,1.87914956]
["bitfinex","SOLUSD",1771442832756,1.81817475,81.159,81.133,12.32544094]
["bitfinex","SOLUSD",1771442833175,10.04057826,81.15,81.126,19.1]
["bitfinex","SOLUSD",1771442833385,1.81817475,81.149,81.115,12.32817604]
["bitfinex","SOLUSD",1771442833563,10.04057826,81.15,81.118,1.87914956]
["bitfinex","SOLUSD",1771442833877,11.85875301,81.15,81.118,1.87914956]
["bitfinex","SOLUSD",1771442834077,1.81817475,81.149,81.118,1.87914956]
["bitfinex","SOLUSD",1771442834274,1.81817475,81.139,81.112,12.32853027]
["bitfinex","SOLUSD",1771442834481,1.81817475,81.139,81.099,1.87914956]
["bitfinex","SOLUSD",1771442834482,1.81817475,81.129,81.1,12.33045622]
["bitfinex","SOLUSD",1771442835678,18.3,81.157,81.087,12.33243306]
["bitfinex","SOLUSD",1771442835679,1.76217513,81.119,81.087,12.33243306]
["bitfinex","SOLUSD",1771442835878,10.04057826,81.11,81.087,12.33243306]
["bitfinex","SOLUSD",1771442836181,10.04057826,81.13,81.091,1.81634312]
["bitfinex","SOLUSD",1771442836360,14.08822376,81.129,81.091,1.81634312]
["bitfinex","SOLUSD",1771442836867,1.76217513,81.128,81.091,1.81634312]
["bitfinex","SOLUSD",1771442837470,10.04057826,81.12,81.091,1.81634312]
["bitfinex","SOLUSD",1771442838482,10.04057826,81.12,81.092,12.33167266]
["bitfinex","SOLUSD",1771442839191,10.04057826,81.11,81.092,12.33167266]
["bitfinex","SOLUSD",1771442839380,11.80275339,81.11,81.082,19.1]
["bitfinex","SOLUSD",1771442839683,10.04057826,81.11,81.083,14.14938457]
["bitfinex","SOLUSD",1771442839890,1.76217513,81.118,81.083,14.14938457]
["bitfinex","SOLUSD",1771442840180,10.04057826,81.11,81.084,1.81634312]
["bitfinex","SOLUSD",1771442840571,10.04057826,81.11,81.085,12.33273725]
["bitfinex","SOLUSD",1771442840871,1.76217513,81.118,81.086,1.81634312]
["bitfinex","SOLUSD",1771442841181,10.04057826,81.11,81.086,1.81634312]
["bitfinex","SOLUSD",1771442842273,1.76217513,81.118,81.086,1.81634312]
["bitfinex","SOLUSD",1771442842479,10.04057826,81.11,81.086,1.81634312]
["bitfinex","SOLUSD",1771442842676,10.04057826,81.11,81.087,12.33243306]
["bitfinex","SOLUSD",1771442844489,1.76217513,81.109,81.083,12.33304145]
["bitfinex","SOLUSD",1771442844690,14.09126314,81.109,81.083,12.33304145]
["bitfinex","SOLUSD",1771442844894,1.76217513,81.109,81.083,12.33304145]
["bitfinex","SOLUSD",1771442848195,1.76217513,81.109,81.079,1.81634312]
["bitfinex","SOLUSD",1771442848592,10.04057826,81.1,81.079,1.81634312]
["bitfinex","SOLUSD",1771442848891,1.76217513,81.108,81.079,1.81634312]
["bitfinex","SOLUSD",1771442849197,1.76217513,81.089,81.062,12.33623646]
["bitfinex","SOLUSD",1771442849379,1.76217513,81.089,81.04,10.04057826]
["bitfinex","SOLUSD",1771442849380,1.76217513,81.069,81.032,1.81634312]
["bitfinex","SOLUSD",1771442849693,92.46930018,81.108,81.03,19.12]
["bitfinex","SOLUSD",1771442849694,1.76217513,81.059,81.03,19.12]
["bitfinex","SOLUSD",1771442849896,1.76217513,81.039,81.01,0.2]
["bitfinex","SOLUSD",1771442850097,1.76217513,81.029,81.01,0.2]
["bitfinex","SOLUSD",1771442850293,1.76217513,81.029,80.962,1.81634312]
["bitfinex","SOLUSD",1771442850294,1.76217513,81.019,80.962,1.81634312]
["bitfinex","SOLUSD",1771442850596,1.76217513,80.995,80.962,1.81634312]
["bitfinex","SOLUSD",1771442850787,1.76217513,81.017,80.962,1.81634312]
["bitfinex","SOLUSD",1771442850989,6.37946765,81.026,80.981,1.81634312]
["bitfinex","SOLUSD",1771442851191,10.04057826,81.03,80.991,1.81634312]
["bitfinex","SOLUSD",1771442851489,10.04057826,81.04,81.001,1.81634312]
["bitfinex","SOLUSD",1771442851693,11.80275339,81.04,81.001,1.81634312]
["bitfinex","SOLUSD",1771442852199,12.33973765,81.039,81.003,1.81634312]
["bitfinex","SOLUSD",1771442852388,4.61729252,81.057,81.011,1.81634312]
["bitfinex","SOLUSD",1771442852590,10.04057826,81.05,81.011,1.81634312]
["bitfinex","SOLUSD",1771442852791,4.61729252,81.057,81.003,1.81634312]
["bitfinex","SOLUSD",1771442852792,10.04057826,81.04,81.003,1.81634312]
["bitfinex","SOLUSD",1771442852982,10.04057826,81.03,81.003,1.81634312]
["bitfinex","SOLUSD",1771442853379,1.76217513,81.063,81.01,10.04057826]
["bitfinex","SOLUSD",1771442853581,1.76217513,81.049,81.013,1.81634312]
["bitfinex","SOLUSD",1771442853779,1.76217513,81.049,81.015,1.81634312]
["bitfinex","SOLUSD",1771442853997,1.76217513,81.059,81.015,1.81634312]
["bitfinex","SOLUSD",1771442854209,1.76217513,81.049,81.016,12.34324084]
["bitfinex","SOLUSD",1771442854592,1.76217513,81.049,81.017,1.81634312]
["bitfinex","SOLUSD",1771442854793,4.61729252,81.067,81.021,1.81634312]
["bitfinex","SOLUSD",1771442855086,10.04018219,81.05,81.021,1.81634312]
["bitfinex","SOLUSD",1771442855281,1.76217513,81.059,81.021,1.81634312]
["bitfinex","SOLUSD",1771442855483,10.04018219,81.07,81.031,1.81634312]
["bitfinex","SOLUSD",1771442855685,10.04018219,81.08,81.051,1.81634312]
["bitfinex","SOLUSD",1771442855902,1.76217513,81.079,81.045,1.81634312]
["bitfinex","SOLUSD",1771442856310,1.76217513,81.079,81.046,12.33867186]
["bitfinex","SOLUSD",1771442856601,1.76217513,81.089,81.051,1.81634312]
["bitfinex","SOLUSD",1771442856802,1.76217513,81.089,81.052,1.81634312]
["bitfinex","SOLUSD",1771442857198,1.76217513,81.079,81.046,12.33867186]
["bitfinex","SOLUSD",1771442857701,1.76217513,81.059,81.027,12.34150202]
["bitfinex","SOLUSD",1771442858288,1.76217513,81.059,81.021,1.81634312]
["bitfinex","SOLUSD",1771442858691,11.80235732,81.07,81.021,1.81634312]
["bitfinex","SOLUSD",1771442858906,11.80235732,81.07,81.023,1.81634312]
["bitfinex","SOLUSD",1771442859102,10.04018219,81.06,81.023,1.81634312]
["bitfinex","SOLUSD",1771442859296,10.04018219,81.06,81.025,1.81634312]
["bitfinex","SOLUSD",1771442859894,1.76217513,81.079,81.031,1.81634312]
["bitfinex","SOLUSD",1771442860096,1.76217513,81.079,81.033,1.81634312]
["bitfinex","SOLUSD",1771442860398,1.76217513,81.09,81.053,1.81634312]
["bitfinex","SOLUSD",1771442860597,10.04018219,81.08,81.053,1.81634312]
["bitfinex","SOLUSD",1771442860804,10.04018219,81.08,81.052,43.18215466]
["bitfinex","SOLUSD",1771442860805,1.76217513,81.079,81.054,19.14]
["bitfinex","SOLUSD",1771442861192,1.76217513,81.079,81.052,43.18215466]
["bitfinex","SOLUSD",1771442861503,12.33102808,81.097,81.053,1.81634312]
["bitfinex","SOLUSD",1771442861809,1.76217513,81.096,81.053,1.81634312]
["bitfinex","SOLUSD",1771442862392,12.33121647,81.095,81.055,1.81634312]
["bitfinex","SOLUSD",1771442862710,10.04018219,81.1,81.061,1.81634312]
["bitfinex","SOLUSD",1771442862908,1.76217513,81.108,81.063,1.81634312]
["bitfinex","SOLUSD",1771442863093,1.76217513,81.089,81.056,19.14]
["bitfinex","SOLUSD",1771442863295,1.76217513,81.089,81.054,43.18108914]
["bitfinex","SOLUSD",1771442863296,1.76217513,81.089,81.054,12.33745404]
["bitfinex","SOLUSD",1771442863493,1.76217513,81.089,81.055,1.81634312]
["bitfinex","SOLUSD",1771442863689,4.61729252,81.104,81.061,1.81634312]
["bitfinex","SOLUSD",1771442863906,11.80235732,81.11,81.071,1.81634312]
["bitfinex","SOLUSD",1771442864103,1.76217513,81.089,81.054,43.18108914]
["bitfinex","SOLUSD",1771442864705,12.33226021,81.089,81.054,43.18108914]
["bitfinex","SOLUSD",1771442864898,1.76217513,81.089,81.054,43.18108914]
["bitfinex","SOLUSD",1771442865409,1.76217513,81.089,81.054,64.18917529]
["bitfinex","SOLUSD",1771442865600,1.75431166,81.088,81.055,1.84808615]
["bitfinex","SOLUSD",1771442866493,14.08659263,81.088,81.054,19.16]
["bitfinex","SOLUSD",1771442866719,1.75431166,81.079,81.051,12.3377808]
["bitfinex","SOLUSD",1771442867099,1.75431166,81.069,81.043,12.33904796]
["bitfinex","SOLUSD",1771442867304,10.04018219,81.08,81.044,1.84808615]
["bitfinex","SOLUSD",1771442867602,1.75431166,81.086,81.044,1.84808615]
["bitfinex","SOLUSD",1771442867802,10.04018219,81.09,81.051,1.84808615]
["bitfinex","SOLUSD",1771442868004,10.04018219,81.09,81.053,1.84808615]
["bitfinex","SOLUSD",1771442868396,10.04018219,81.09,81.055,1.84808615]
["bitfinex","SOLUSD",1771442868592,10.04018219,81.09,81.056,12.33714962]
["bitfinex","SOLUSD",1771442868797,1.75431166,81.089,81.056,12.33714962]
["bitfinex","SOLUSD",1771442870317,6.37160418,81.095,81.057,1.84808615]
["bitfinex","SOLUSD",1771442870806,4.61729252,81.107,81.061,1.84808615]
["bitfinex","SOLUSD",1771442871012,1.75431166,81.109,81.063,1.84808615]
["bitfinex","SOLUSD",1771442871200,1.75431166,81.107,81.063,1.84808615]
["bitfinex","SOLUSD",1771442871402,10.04018219,81.1,81.065,1.84808615]
["bitfinex","SOLUSD",1771442871604,1.75431166,81.107,81.067,1.84808615]
["bitfinex","SOLUSD",1771442871806,30.81953821,81.118,81.058,43.17895827]
["bitfinex","SOLUSD",1771442871807,1.75431166,81.116,81.07,11.88826834]
["bitfinex","SOLUSD",1771442872116,1.75431166,81.099,81.066,19.16]
["bitfinex","SOLUSD",1771442872295,1.75431166,81.099,81.064,19.16]
["bitfinex","SOLUSD",1771442872502,1.75431166,81.099,81.064,21.00808615]
["bitfinex","SOLUSD",1771442872830,1.75431166,81.099,81.06,10.04018219]
["bitfinex","SOLUSD",1771442872831,1.75431166,81.099,81.067,1.84808615]
["bitfinex","SOLUSD",1771442873698,1.75431166,81.099,81.066,12.33562776]
["bitfinex","SOLUSD",1771442873894,1.75431166,81.089,81.059,19.16]
["bitfinex","SOLUSD",1771442874094,1.75431166,81.089,81.054,1.84808615]
["bitfinex","SOLUSD",1771442874318,1.75431166,81.079,81.042,21.00808615]
["bitfinex","SOLUSD",1771442874495,1.75431166,81.079,81.041,12.33943312]
["bitfinex","SOLUSD",1771442874807,1.75431166,81.07,81.034,1.84808615]
["bitfinex","SOLUSD",1771442875037,1.75431166,81.089,81.041,1.84808615]
["bitfinex","SOLUSD",1771442875203,1.75431166,81.089,81.043,1.84808615]
["bitfinex","SOLUSD",1771442875594,14.08655065,81.089,81.043,1.84808615]
["bitfinex","SOLUSD",1771442875798,10.04018219,81.09,81.051,1.84808615]
["bitfinex","SOLUSD",1771442876023,12.33212889,81.089,81.051,1.84808615]
["bitfinex","SOLUSD",1771442876223,1.75431166,81.089,81.051,1.84808615]
["bitfinex","SOLUSD",1771442876599,4.61729252,81.097,81.051,1.84808615]
["bitfinex","SOLUSD",1771442876796,6.37160418,81.097,81.053,1.84808615]
["bitfinex","SOLUSD",1771442877000,10.04018219,81.09,81.055,1.84808615]
["bitfinex","SOLUSD",1771442877423,10.04018219,81.09,81.057,1.84808615]
["bitfinex","SOLUSD",1771442877616,11.73754631,81.09,81.057,1.84808615]
["bitfinex","SOLUSD",1771442878101,10.04018219,81.09,81.057,1.84808615]
["bitfinex","SOLUSD",1771442879321,10.04018219,81.09,81.058,14.13353567]
["bitfinex","SOLUSD",1771442879714,10.04018219,81.09,81.059,1.79669045]
["bitfinex","SOLUSD",1771442880316,10.04018219,81.09,81.06,12.33654083]
["bitfinex","SOLUSD",1771442880631,1.69736412,81.089,81.06,12.33654083]
["bitfinex","SOLUSD",1771442881128,22.37223507,81.09,81.041,12.33943312]
["bitfinex","SOLUSD",1771442881129,10.04018219,81.07,81.041,12.33943312]
["bitfinex","SOLUSD",1771442881518,11.73754631,81.07,81.041,12.33943312]
["bitfinex","SOLUSD",1771442881825,11.73754631,81.07,81.041,14.13612357]
["bitfinex","SOLUSD",1771442883116,1.69736412,81.079,81.042,1.79669045]
["bitfinex","SOLUSD",1771442884429,12.33249871,81.087,81.042,1.79669045]
["bitfinex","SOLUSD",1771442884738,10.04018219,81.08,81.042,1.79669045]
["bitfinex","SOLUSD",1771442885617,1.69736412,81.086,81.044,1.79669045]
["bitfinex","SOLUSD",1771442885818,12.33273725,81.085,81.044,1.79669045]
["bitfinex","SOLUSD",1771442886023,10.04018219,81.08,81.044,1.79669045]
["bitfinex","SOLUSD",1771442886431,14.03010137,81.085,81.044,1.79669045]
["bitfinex","SOLUSD",1771442886640,1.69736412,81.084,81.044,1.79669045]
["bitfinex","SOLUSD",1771442886833,10.04018219,81.08,81.044,1.79669045]
["bitfinex","SOLUSD",1771442887847,1.69736412,81.084,81.046,1.79669045]
["bitfinex","SOLUSD",1771442888225,11.73754631,81.08,81.046,1.79669045]
["bitfinex","SOLUSD",1771442888424,1.69736412,81.079,81.045,12.33882411]
["bitfinex","SOLUSD",1771442888751,59.35033693,81.12,80.991,49.38803405]
["bitfinex","SOLUSD",1771442888752,1.69736412,81.059,81.029,12.34126053]
["bitfinex","SOLUSD",1771442889040,1.69736412,81.059,81.028,1.79669045]
["bitfinex","SOLUSD",1771442889041,10.04018219,81.05,81.028,1.79669045]
["bitfinex","SOLUSD",1771442889242,11.73754631,81.05,81.024,19.14]
["bitfinex","SOLUSD",1771442889430,1.69736412,81.059,81.025,1.79669045]
["bitfinex","SOLUSD",1771442889841,1.69736412,81.049,81.025,12.34186979]
["bitfinex","SOLUSD",1771442890344,1.69736412,81.049,81.024,19.14]
["bitfinex","SOLUSD",1771442890535,10.04018219,81.04,81.021,12.3424168]
["bitfinex","SOLUSD",1771442890738,1.69736412,81.041,81.021,12.3424168]
["bitfinex","SOLUSD",1771442890935,10.04018219,81.05,81.022,1.79669045]
["bitfinex","SOLUSD",1771442891924,1.69736412,81.059,81.024,1.79669045]
["bitfinex","SOLUSD",1771442892320,1.69736412,81.068,81.031,1.79669045]
["bitfinex","SOLUSD",1771442892521,1.69736412,81.068,81.033,1.79669045]
["bitfinex","SOLUSD",1771442892724,1.69736412,81.059,81.029,1.79669045]
["bitfinex","SOLUSD",1771442893344,1.69736412,81.069,81.031,1.79669045]
["bitfinex","SOLUSD",1771442894343,1.69736412,81.067,81.033,1.79669045]
["bitfinex","SOLUSD",1771442894526,21.0,81.08,81.033,1.79669045]
["bitfinex","SOLUSD",1771442894527,1.69736412,81.079,81.033,1.79669045]
["bitfinex","SOLUSD",1771442894937,1.69736412,81.079,81.041,1.67159766]
["bitfinex","SOLUSD",1771442896231,1.69736412,81.079,81.042,43.18748302]
["bitfinex","SOLUSD",1771442896434,1.69736412,81.079,81.043,1.67159766]
["bitfinex","SOLUSD",1771442897427,1.7085527,81.089,81.043,1.67159766]
["bitfinex","SOLUSD",1771442898230,10.04018219,81.08,81.045,1.67159766]
["bitfinex","SOLUSD",1771442898938,1.7085527,81.079,81.045,1.67159766]
["bitfinex","SOLUSD",1771442899146,1.7085527,81.079,81.047,1.67159766]
["bitfinex","SOLUSD",1771442900242,1.7085527,81.087,81.051,1.67159766]
["bitfinex","SOLUSD",1771442900555,1.7085527,81.087,81.053,1.67159766]
["bitfinex","SOLUSD",1771442900854,1.7085527,81.103,81.061,1.67159766]
["bitfinex","SOLUSD",1771442901035,1.7085527,81.103,81.063,1.67159766]
["bitfinex","SOLUSD",1771442902651,1.7085527,81.103,81.065,1.67159766]
["bitfinex","SOLUSD",1771442903336,1.7085527,81.103,81.067,1.67159766]
["bitfinex","SOLUSD",1771442904543,1.7085527,81.109,81.071,1.67159766]
["bitfinex","SOLUSD",1771442904850,1.7085527,81.117,81.081,1.67159766]
["bitfinex","SOLUSD",1771442905440,1.7085527,81.109,81.073,1.67159766]
["bitfinex","SOLUSD",1771442906555,1.7085527,81.109,81.075,1.67159766]
["bitfinex","SOLUSD",1771442906958,1.7085527,81.099,81.074,43.17043687]
["bitfinex","SOLUSD",1771442907753,1.7085527,81.114,81.075,1.67159766]
["bitfinex","SOLUSD",1771442907956,11.74873489,81.11,81.075,1.67159766]
["bitfinex","SOLUSD",1771442908155,11.74873489,81.11,81.074,12.33441053]
["bitfinex","SOLUSD",1771442908156,1.7085527,81.109,81.074,12.33441053]
["bitfinex","SOLUSD",1771442908340,1.7085527,81.099,81.075,19.3]
["bitfinex","SOLUSD",1771442908655,1.7085527,81.099,81.076,12.33410627]
["bitfinex","SOLUSD",1771442909239,1.7085527,81.089,81.067,12.33536387]
["bitfinex","SOLUSD",1771442909653,11.74873489,81.08,81.05,12.33806292]
["bitfinex","SOLUSD",1771442909859,1.7085527,81.08,81.052,1.67159766]
["bitfinex","SOLUSD",1771442910557,1.7085527,81.079,81.052,1.67159766]
["bitfinex","SOLUSD",1771442910759,1.7085527,81.079,81.02,49.37020058]
["bitfinex","SOLUSD",1771442910760,1.7085527,81.079,81.049,19.3]
["bitfinex","SOLUSD",1771442911259,1.7085527,81.069,81.049,19.3]
["bitfinex","SOLUSD",1771442913453,1.7085527,81.079,81.05,12.33806292]
["bitfinex","SOLUSD",1771442913838,11.74873489,81.07,81.05,12.33806292]
["bitfinex","SOLUSD",1771442914140,1.7085527,81.069,81.049,19.3]
["bitfinex","SOLUSD",1771442914645,11.74873489,81.06,81.036,12.34019448]
["bitfinex","SOLUSD",1771442914848,1.7085527,81.059,81.031,12.34080783]
["bitfinex","SOLUSD",1771442915240,1.7085527,81.049,81.025,19.32]
["bitfinex","SOLUSD",1771442916460,1.7085527,81.049,81.026,12.34171747]
["bitfinex","SOLUSD",1771442917053,12.33717734,81.056,81.027,1.67159766]
["bitfinex","SOLUSD",1771442917452,14.04573004,81.056,81.028,12.34141284]
["bitfinex","SOLUSD",1771442917650,10.04147472,81.06,81.029,1.67159766]
["bitfinex","SOLUSD",1771442917959,3.74756497,81.06,81.029,1.67159766]
["bitfinex","SOLUSD",1771442918466,3.74756497,81.07,81.031,1.67159766]
["bitfinex","SOLUSD",1771442918764,5.45611767,81.07,81.033,1.67159766]
["bitfinex","SOLUSD",1771442918964,1.7085527,81.069,81.033,1.67159766]
["bitfinex","SOLUSD",1771442919669,14.04247874,81.078,81.041,1.67159766]
["bitfinex","SOLUSD",1771442919864,1.7085527,81.087,81.051,1.67159766]
["bitfinex","SOLUSD",1771442920087,1.7085527,81.087,81.053,1.67159766]
["bitfinex","SOLUSD",1771442920567,12.33161055,81.093,81.061,1.67159766]
["bitfinex","SOLUSD",1771442920950,1.7085527,81.096,81.061,1.67159766]
["bitfinex","SOLUSD",1771442921153,12.33121647,81.095,81.061,1.67159766]
["bitfinex","SOLUSD",1771442921653,1.7085527,81.095,81.063,1.67159766]
["bitfinex","SOLUSD",1771442921860,12.33060826,81.099,81.063,1.67159766]
["bitfinex","SOLUSD",1771442922059,1.7085527,81.098,81.062,43.17682761]
["bitfinex","SOLUSD",1771442922455,1.7085527,81.098,81.062,12.33623646]
["bitfinex","SOLUSD",1771442922660,1.7085527,81.098,81.062,14.00783412]
["bitfinex","SOLUSD",1771442922849,1.7085527,81.098,81.063,1.67159766]
["bitfinex","SOLUSD",1771442923970,4.61729252,81.111,81.059,19.32]
["bitfinex","SOLUSD",1771442923971,1.7085527,81.103,81.071,1.67159766]
["bitfinex","SOLUSD",1771442924171,1.7085527,81.089,81.064,12.3359321]
["bitfinex","SOLUSD",1771442924379,1.7085527,81.089,80.998,49.38349287]
["bitfinex","SOLUSD",1771442924380,10.03080472,81.08,81.055,1.67159766]
["bitfinex","SOLUSD",1771442924966,1.80810632,81.09,81.06,10.03080472]
["bitfinex","SOLUSD",1771442925166,1.80810632,81.089,81.057,1.71688305]
["bitfinex","SOLUSD",1771442925566,1.80810632,81.089,81.061,1.71688305]
["bitfinex","SOLUSD",1771442926987,10.03080472,81.08,81.051,14.05479374]
["bitfinex","SOLUSD",1771442927163,1.80810632,81.079,81.047,12.33843033]
["bitfinex","SOLUSD",1771442927363,1.80810632,81.069,81.046,12.33867186]
["bitfinex","SOLUSD",1771442928664,1.80810632,81.079,81.047,1.71688305]
["bitfinex","SOLUSD",1771442928875,1.80810632,81.069,81.046,12.33867186]
["bitfinex","SOLUSD",1771442929076,1.80810632,81.067,81.042,12.33918101]
["bitfinex","SOLUSD",1771442929273,1.80810632,81.067,81.042,14.05606406]
["bitfinex","SOLUSD",1771442930062,1.80810632,81.076,81.043,1.71688305]
["bitfinex","SOLUSD",1771442930983,10.03080472,81.07,81.043,1.71688305]
["bitfinex","SOLUSD",1771442931181,10.03080472,81.07,81.043,14.05601166]
["bitfinex","SOLUSD",1771442931567,10.03080472,81.08,81.044,1.71688305]
["bitfinex","SOLUSD",1771442931765,14.13871458,81.099,81.061,1.71688305]
["bitfinex","SOLUSD",1771442931974,1.80810632,81.098,81.061,1.71688305]
["bitfinex","SOLUSD",1771442932189,1.80810632,81.107,81.071,1.71688305]
["bitfinex","SOLUSD",1771442932485,1.80810632,81.107,81.081,1.71688305]
["bitfinex","SOLUSD",1771442933389,1.80810632,81.107,81.082,12.33319355]
["bitfinex","SOLUSD",1771442933678,1.80810632,81.105,81.077,12.3338531]
["bitfinex","SOLUSD",1771442933883,1.80810632,81.134,81.078,1.71688305]
["bitfinex","SOLUSD",1771442934098,1.80810632,81.134,81.077,12.3338531]
["bitfinex","SOLUSD",1771442934099,1.80810632,81.134,81.09,10.03080472]
["bitfinex","SOLUSD",1771442934271,1.80810632,81.129,81.091,1.71688305]
["bitfinex","SOLUSD",1771442935107,19.78810632,81.139,81.11,11.74768777]
["bitfinex","SOLUSD",1771442935284,19.78810632,81.139,81.11,14.04578889]
["bitfinex","SOLUSD",1771442935285,12.3246814,81.138,81.11,14.04578889]
["bitfinex","SOLUSD",1771442935792,1.80810632,81.137,81.11,14.04578889]
["bitfinex","SOLUSD",1771442936286,1.80810632,81.129,81.103,12.32988105]
["bitfinex","SOLUSD",1771442937093,1.80810632,81.129,81.101,1.71688305]
["bitfinex","SOLUSD",1771442937094,1.80810632,81.129,81.101,14.04718723]
["bitfinex","SOLUSD",1771442937396,1.80810632,81.137,81.102,1.71688305]
["bitfinex","SOLUSD",1771442937776,1.77320629,81.145,81.111,1.78447572]
["bitfinex","SOLUSD",1771442939485,12.32301075,81.149,81.111,1.78447572]
["bitfinex","SOLUSD",1771442939791,19.75320629,81.152,81.113,1.78447572]
["bitfinex","SOLUSD",1771442940109,4.61729252,81.161,81.113,1.78447572]
["bitfinex","SOLUSD",1771442940110,1.77320629,81.149,81.113,1.78447572]
["bitfinex","SOLUSD",1771442940780,10.03080472,81.14,81.113,1.78447572]
["bitfinex","SOLUSD",1771442941096,1.77320629,81.129,81.102,14.11462787]
["bitfinex","SOLUSD",1771442941265,19.75320629,81.144,81.111,1.78447572]
["bitfinex","SOLUSD",1771442941470,10.03080472,81.15,81.111,1.78447572]
["bitfinex","SOLUSD",1771442941471,1.77320629,81.143,81.111,1.78447572]
["bitfinex","SOLUSD",1771442941872,1.77320629,81.143,81.112,12.32863201]
["bitfinex","SOLUSD",1771442942083,1.77320629,81.139,81.112,12.32863201]
["bitfinex","SOLUSD",1771442942479,1.77320629,81.139,81.112,43.15021204]
["bitfinex","SOLUSD",1771442942692,1.77320629,81.139,81.112,12.32863201]
["bitfinex","SOLUSD",1771442943003,1.77320629,81.154,81.121,1.78447572]
["bitfinex","SOLUSD",1771442943173,1.77320629,81.159,81.121,1.78447572]
["bitfinex","SOLUSD",1771442943799,12.3216442,81.158,81.122,12.32711225]
["bitfinex","SOLUSD",1771442943972,1.77320629,81.149,81.115,1.78447572]
["bitfinex","SOLUSD",1771442944172,12.3216442,81.158,81.121,1.78447572]
["bitfinex","SOLUSD",1771442944173,1.77320629,81.158,81.121,1.78447572]
["bitfinex","SOLUSD",1771442944383,3.73995994,81.15,81.121,1.78447572]
["bitfinex","SOLUSD",1771442944590,5.51316623,81.15,81.121,1.78447572]
["bitfinex","SOLUSD",1771442944783,1.77320629,81.149,81.114,12.32832803]
["bitfinex","SOLUSD",1771442944979,1.77320629,81.149,81.115,1.78447572]
["bitfinex","SOLUSD",1771442946487,1.77320629,81.149,81.116,12.32802406]
["bitfinex","SOLUSD",1771442946672,30.80373094,81.159,81.116,12.32802406]
["bitfinex","SOLUSD",1771442946673,1.77320629,81.139,81.116,12.32802406]
["bitfinex","SOLUSD",1771442949576,1.77320629,81.139,81.105,12.32965501]
["bitfinex","SOLUSD",1771442949577,1.77320629,81.129,81.105,12.32965501]
["bitfinex","SOLUSD",1771442949770,1.77320629,81.129,81.105,14.11413073]
["bitfinex","SOLUSD",1771442949970,1.77320629,81.137,81.106,1.78447572]
["bitfinex","SOLUSD",1771442951575,1.77320629,81.137,81.108,1.78447572]
["bitfinex","SOLUSD",1771442951781,35.42408101,81.151,81.099,12.33060826]
["bitfinex","SOLUSD",1771442951782,1.77320629,81.129,81.099,12.33060826]
["bitfinex","SOLUSD",1771442951997,1.77320629,81.129,81.1,1.78447572]
["bitfinex","SOLUSD",1771442952500,1.77320629,81.138,81.101,1.78447572]
["bitfinex","SOLUSD",1771442953791,3.73995994,81.13,81.103,1.78447572]
["bitfinex","SOLUSD",1771442954295,3.73995994,81.11,81.085,1.78447572]
["bitfinex","SOLUSD",1771442954793,3.73995994,81.12,81.085,1.78447572]
["bitfinex","SOLUSD",1771442955301,5.38745816,81.12,81.085,1.78447572]
["bitfinex","SOLUSD",1771442955882,11.67152103,81.12,81.087,1.76006469]
["bitfinex","SOLUSD",1771442956192,10.02402281,81.12,81.087,1.76006469]
["bitfinex","SOLUSD",1771442956500,22.35151107,81.12,81.087,1.76006469]
["bitfinex","SOLUSD",1771442957388,12.32748826,81.12,81.091,1.76006469]
["bitfinex","SOLUSD",1771442957789,27.98402281,81.13,81.101,1.76006469]
["bitfinex","SOLUSD",1771442957790,17.96,81.13,81.101,1.76006469]
["bitfinex","SOLUSD",1771442957991,17.96,81.13,81.1,10.02402281]
["bitfinex","SOLUSD",1771442957992,12.32401114,81.143,81.111,1.76006469]
["bitfinex","SOLUSD",1771442958494,1.64749822,81.146,81.111,1.76006469]
["bitfinex","SOLUSD",1771442958800,12.32361821,81.145,81.111,1.76006469]
["bitfinex","SOLUSD",1771442959206,1.64749822,81.144,81.111,1.76006469]
["bitfinex","SOLUSD",1771442960391,10.02402281,81.14,81.113,1.76006469]
["bitfinex","SOLUSD",1771442960595,12.32342498,81.147,81.113,1.76006469]
["bitfinex","SOLUSD",1771442960980,10.02402281,81.15,81.113,1.76006469]
["bitfinex","SOLUSD",1771442961185,1.64749822,81.148,81.113,1.76006469]
["bitfinex","SOLUSD",1771442962402,1.64749822,81.148,81.114,43.14914811]
["bitfinex","SOLUSD",1771442962617,1.64749822,81.148,81.115,1.76006469]
["bitfinex","SOLUSD",1771442966103,1.64749822,81.148,81.117,1.76006469]
["bitfinex","SOLUSD",1771442967297,4.61729252,81.153,81.12,10.02402281]
["bitfinex","SOLUSD",1771442967601,6.26479074,81.153,81.121,1.76006469]
["bitfinex","SOLUSD",1771442967897,18.58724636,81.153,81.121,1.76006469]
["bitfinex","SOLUSD",1771442968300,16.93974814,81.153,81.121,1.76006469]
["bitfinex","SOLUSD",1771442968500,10.02402281,81.13,81.108,1.76006469]
["bitfinex","SOLUSD",1771442968688,1.64749822,81.129,81.097,1.76006469]
["bitfinex","SOLUSD",1771442969290,1.64749822,81.129,81.096,30.82743676]
["bitfinex","SOLUSD",1771442969291,1.64749822,81.136,81.101,1.76006469]
["bitfinex","SOLUSD",1771442970696,1.64749822,81.136,81.102,43.15553253]
["bitfinex","SOLUSD",1771442971007,1.64749822,81.136,81.103,1.76006469]
["bitfinex","SOLUSD",1771442972185,10.02402281,81.15,81.111,1.76006469]
["bitfinex","SOLUSD",1771442972400,1.64749822,81.149,81.111,1.76006469]
["bitfinex","SOLUSD",1771442973288,1.64749822,81.139,81.112,12.32863201]
["bitfinex","SOLUSD",1771442973607,1.64749822,81.139,81.108,12.32909899]
["bitfinex","SOLUSD",1771442973789,1.64749822,81.139,81.109,1.76006469]
["bitfinex","SOLUSD",1771442975711,1.64749822,81.139,81.11,12.32893601]
["bitfinex","SOLUSD",1771442975907,1.64749822,81.139,81.111,1.76006469]
["bitfinex","SOLUSD",1771442976110,17.98,81.154,81.121,1.76006469]
["bitfinex","SOLUSD",1771442977711,1.64749822,81.156,81.123,1.76006469]
["bitfinex","SOLUSD",1771442978014,1.64749822,81.165,81.123,1.76006469]
["bitfinex","SOLUSD",1771442978190,5.38767269,81.16,81.123,1.76006469]
["bitfinex","SOLUSD",1771442978388,1.64749822,81.159,81.123,1.76006469]
["bitfinex","SOLUSD",1771442979109,1.64749822,81.159,81.124,43.14382919]
["bitfinex","SOLUSD",1771442979297,1.64749822,81.159,81.125,1.76006469]
["bitfinex","SOLUSD",1771442981504,1.64749822,81.159,81.126,12.32650444]
["bitfinex","SOLUSD",1771442981704,12.3216442,81.158,81.127,1.76006469]
["bitfinex","SOLUSD",1771442981908,1.64749822,81.157,81.127,1.76006469]
["bitfinex","SOLUSD",1771442982594,8.35746699,81.18,81.141,1.76006469]
["bitfinex","SOLUSD",1771442982807,3.74017447,81.18,81.141,1.76006469]
["bitfinex","SOLUSD",1771442983105,12.31941641,81.173,81.141,1.76006469]
["bitfinex","SOLUSD",1771442983615,12.31876023,81.177,81.143,1.76006469]
["bitfinex","SOLUSD",1771442986598,12.31876023,81.177,81.145,1.68481933]
["bitfinex","SOLUSD",1771442988908,1.77379374,81.17,81.146,12.32346634]
["bitfinex","SOLUSD",1771442989521,0.1,81.17,81.147,1.68481933]
["bitfinex","SOLUSD",1771442989814,0.1,81.19,81.151,1.68481933]
["bitfinex","SOLUSD",1771442990313,1.77379374,81.19,81.153,1.68481933]
["bitfinex","SOLUSD",1771442991019,1.77379374,81.19,81.155,1.68481933]
["bitfinex","SOLUSD",1771442991320,1.77379374,81.19,81.161,1.68481933]
["bitfinex","SOLUSD",1771442991523,0.1,81.19,81.161,1.68481933]
["bitfinex","SOLUSD",1771442991723,0.1,81.2,81.171,1.68481933]
["bitfinex","SOLUSD",1771442991916,0.1,81.2,81.181,1.68481933]
["bitfinex","SOLUSD",1771442993002,0.1,81.2,81.183,1.68481933]
["bitfinex","SOLUSD",1771442993717,1.67379374,81.221,81.184,1.68481933]
["bitfinex","SOLUSD",1771442993922,12.31239873,81.219,81.185,1.68481933]
["bitfinex","SOLUSD",1771442994119,1.67379374,81.215,81.185,1.68481933]
["bitfinex","SOLUSD",1771442994926,1.67379374,81.215,81.187,1.68481933]
["bitfinex","SOLUSD",1771442995322,1.67379374,81.215,81.162,1.51642683]
["bitfinex","SOLUSD",1771442995323,1.67379374,81.209,81.172,1.68481933]
["bitfinex","SOLUSD",1771442995523,1.67379374,81.199,81.166,12.32039381]
["bitfinex","SOLUSD",1771442996029,18.04,81.21,81.159,31.76149118]
["bitfinex","SOLUSD",1771442996030,1.67379374,81.189,81.159,31.76149118]
["bitfinex","SOLUSD",1771442996320,1.67379374,81.189,81.159,12.32149118]
["bitfinex","SOLUSD",1771442996529,1.67379374,81.189,81.16,1.68481933]
["bitfinex","SOLUSD",1771442996826,1.67379374,81.209,81.171,1.68481933]
["bitfinex","SOLUSD",1771442997030,1.67379374,81.198,81.171,1.68481933]
["bitfinex","SOLUSD",1771442997424,1.67379374,81.198,81.172,12.31951904]
["bitfinex","SOLUSD",1771442997612,1.67379374,81.198,81.171,1.68481933]
["bitfinex","SOLUSD",1771442997927,1.67379374,81.198,81.162,12.32097535]
["bitfinex","SOLUSD",1771442998122,1.67379374,81.198,81.162,19.44]
["bitfinex","SOLUSD",1771442998325,1.67379374,81.198,81.158,1.67586279]
["bitfinex","SOLUSD",1771442998517,1.67379374,81.198,81.161,1.67586279]
["bitfinex","SOLUSD",1771442999010,12.31572595,81.197,81.162,12.32103693]
["bitfinex","SOLUSD",1771442999210,1.68182187,81.196,81.16,1.67586279]
["bitfinex","SOLUSD",1771442999509,1.68182187,81.196,81.161,1.67586279]
["bitfinex","SOLUSD",1771443000327,1.68182187,81.189,81.156,1.67586279]
["bitfinex","SOLUSD",1771443001515,12.31503128,81.202,81.161,1.67586279]
["bitfinex","SOLUSD",1771443001718,1.68182187,81.199,81.162,1.67586279]
["bitfinex","SOLUSD",1771443002230,0.1,81.21,81.164,1.67586279]
["bitfinex","SOLUSD",1771443002231,1.68182187,81.209,81.164,1.67586279]
["bitfinex","SOLUSD",1771443002535,1.68182187,81.199,81.164,1.67586279]
["bitfinex","SOLUSD",1771443002912,3.84017447,81.21,81.181,1.67586279]
["bitfinex","SOLUSD",1771443002913,0.1,81.21,81.181,1.67586279]
["bitfinex","SOLUSD",1771443003214,1.68182187,81.227,81.201,1.67586279]
["bitfinex","SOLUSD",1771443003611,1.68182187,81.227,81.194,13.99200531]
["bitfinex","SOLUSD",1771443003812,1.68182187,81.219,81.192,19.44]
["bitfinex","SOLUSD",1771443005744,1.68182187,81.217,81.19,12.3166838]
["bitfinex","SOLUSD",1771443006412,1.68182187,81.229,81.191,1.67586279]
["bitfinex","SOLUSD",1771443007519,1.68182187,81.219,81.188,19.42]
["bitfinex","SOLUSD",1771443007711,1.68182187,81.199,81.163,1.67586279]
["bitfinex","SOLUSD",1771443008130,13.99587959,81.208,81.163,1.67586279]
["bitfinex","SOLUSD",1771443008332,1.68182187,81.207,81.171,1.67586279]
["bitfinex","SOLUSD",1771443009332,1.68182187,81.207,81.161,12.32118874]
["bitfinex","SOLUSD",1771443009333,1.68182187,81.199,81.162,1.67586279]
["bitfinex","SOLUSD",1771443009535,1.68182187,81.189,81.162,1.67586279]
["bitfinex","SOLUSD",1771443009744,1.68182187,81.189,81.164,1.67586279]
["bitfinex","SOLUSD",1771443009920,12.3145828,81.205,81.164,1.67586279]
["bitfinex","SOLUSD",1771443010118,1.68182187,81.199,81.164,1.67586279]
["bitfinex","SOLUSD",1771443010535,1.68182187,81.189,81.159,1.67586279]
["bitfinex","SOLUSD",1771443011538,1.68182187,81.189,81.16,1.67586279]
["bitfinex","SOLUSD",1771443011834,12.31709119,81.188,81.16,1.67586279]
["bitfinex","SOLUSD",1771443012018,12.31709119,81.188,81.162,1.67586279]
["bitfinex","SOLUSD",1771443012219,1.68182187,81.187,81.162,1.67586279]
["bitfinex","SOLUSD",1771443012832,1.68182187,81.187,81.151,1.67586279]
["bitfinex","SOLUSD",1771443013012,3.74017447,81.18,81.146,1.67586279]
["bitfinex","SOLUSD",1771443013212,43.10981917,81.188,81.146,1.67586279]
["bitfinex","SOLUSD",1771443013416,3.74017447,81.18,81.146,1.67586279]
["bitfinex","SOLUSD",1771443013632,43.10981917,81.188,81.146,1.67586279]
["bitfinex","SOLUSD",1771443014035,3.74017447,81.17,81.133,1.67586279]
["bitfinex","SOLUSD",1771443014217,3.74017447,81.16,81.121,1.67586279]
["bitfinex","SOLUSD",1771443015252,1.3365263,81.149,81.121,1.67586279]
["bitfinex","SOLUSD",1771443015530,1.3365263,81.149,81.101,1.66716469]
["bitfinex","SOLUSD",1771443015739,1.3365263,81.149,81.103,1.66716469]
["bitfinex","SOLUSD",1771443016034,1.3365263,81.158,81.111,1.66716469]
["bitfinex","SOLUSD",1771443016236,10.01507737,81.15,81.113,1.66716469]
["bitfinex","SOLUSD",1771443016439,1.33626276,81.149,81.113,1.66716469]
["bitfinex","SOLUSD",1771443016642,1.33626276,81.139,81.112,12.32863201]
["bitfinex","SOLUSD",1771443017362,10.01507737,81.13,81.106,12.32954405]
["bitfinex","SOLUSD",1771443017662,1.33626276,81.139,81.107,1.66716469]
["bitfinex","SOLUSD",1771443018221,1.33977501,81.137,81.108,12.32924002]
["bitfinex","SOLUSD",1771443018421,10.01507737,81.13,81.107,1.66716469]
["bitfinex","SOLUSD",1771443018636,10.01507737,81.13,81.107,13.99651761]
["bitfinex","SOLUSD",1771443018937,1.33977501,81.137,81.107,13.99651761]
["bitfinex","SOLUSD",1771443019341,1.34350386,81.129,81.06,0.2]
["bitfinex","SOLUSD",1771443019520,1.34350386,81.099,81.061,14.00355333]
["bitfinex","SOLUSD",1771443019836,10.01507737,81.08,81.06,1.86716469]
["bitfinex","SOLUSD",1771443020051,1.34350386,81.089,81.06,0.2]
["bitfinex","SOLUSD",1771443020217,10.01507737,81.07,81.034,1.66716469]
["bitfinex","SOLUSD",1771443020429,10.01507737,81.06,81.034,1.66716469]
["bitfinex","SOLUSD",1771443020638,12.33364989,81.079,81.034,1.66716469]
["bitfinex","SOLUSD",1771443020818,1.34721741,81.081,81.05,10.01507737]
["bitfinex","SOLUSD",1771443021015,1.34721741,81.081,81.051,1.66716469]
["bitfinex","SOLUSD",1771443021235,49.29734099,81.141,81.071,1.80427464]
["bitfinex","SOLUSD",1771443021236,12.32848002,81.113,81.071,1.80427464]
["bitfinex","SOLUSD",1771443021417,10.01507737,81.1,81.071,1.80427464]
["bitfinex","SOLUSD",1771443021619,10.01507737,81.1,81.06,10.01507737]
["bitfinex","SOLUSD",1771443021819,43.14968007,81.113,80.728,110.3739669]
["bitfinex","SOLUSD",1771443021820,10.01507737,81.09,81.061,1.80427464]
["bitfinex","SOLUSD",1771443022443,12.33212889,81.089,81.061,1.80427464]
["bitfinex","SOLUSD",1771443022624,12.33115863,81.096,81.063,1.80427464]
["bitfinex","SOLUSD",1771443022827,10.01507737,81.09,81.063,1.80427464]
["bitfinex","SOLUSD",1771443023228,43.15881967,81.096,81.063,1.80427464]
["bitfinex","SOLUSD",1771443023440,10.01507737,81.09,81.054,1.80427464]
["bitfinex","SOLUSD",1771443023739,10.01507737,81.08,81.054,1.80427464]
["bitfinex","SOLUSD",1771443023945,10.01507737,81.07,81.038,1.80427464]
["bitfinex","SOLUSD",1771443024330,12.33517127,81.069,81.038,1.80427464]
["bitfinex","SOLUSD",1771443024538,10.01507737,81.07,81.04,1.80427464]
["bitfinex","SOLUSD",1771443024731,12.33453372,81.074,81.04,1.80427464]
["bitfinex","SOLUSD",1771443025223,12.33453372,81.074,81.04,11.81935201]
["bitfinex","SOLUSD",1771443025420,12.33453372,81.074,81.041,1.80427464]
["bitfinex","SOLUSD",1771443026723,4.61729252,81.107,81.061,1.80427464]
["bitfinex","SOLUSD",1771443026919,10.01507737,81.1,81.061,1.80427464]
["bitfinex","SOLUSD",1771443027220,10.01507737,81.09,81.052,1.80427464]
["bitfinex","SOLUSD",1771443027624,0.03007027,81.069,81.022,19.38]
["bitfinex","SOLUSD",1771443027854,10.04514764,81.06,81.024,1.80427464]
["bitfinex","SOLUSD",1771443028344,10.01507737,81.06,81.024,1.80427464]
["bitfinex","SOLUSD",1771443028644,29.51453553,81.074,81.033,1.80427464]
["bitfinex","SOLUSD",1771443028860,12.33383084,81.078,81.041,1.80427464]
["bitfinex","SOLUSD",1771443029037,10.01507737,81.08,81.041,1.80427464]
["bitfinex","SOLUSD",1771443029240,17.88,81.093,81.032,62.57281271]
["bitfinex","SOLUSD",1771443029241,4.61729252,81.097,81.051,1.80427464]
["bitfinex","SOLUSD",1771443029444,12.33060826,81.099,81.061,1.80427464]
["bitfinex","SOLUSD",1771443029646,43.19585905,81.099,81.061,1.80427464]
["bitfinex","SOLUSD",1771443029843,43.19585905,81.099,81.05,10.01507737]
["bitfinex","SOLUSD",1771443029844,10.01507737,81.09,81.051,1.80427464]
["bitfinex","SOLUSD",1771443030032,12.33060826,81.099,81.061,1.80427464]
["bitfinex","SOLUSD",1771443030945,12.33060826,81.099,81.032,154.2600454]
["bitfinex","SOLUSD",1771443030946,4.61729252,81.105,81.071,1.80427464]
["bitfinex","SOLUSD",1771443031363,12.32933259,81.108,81.071,1.80427464]
["bitfinex","SOLUSD",1771443032448,4.61729252,81.122,81.062,43.17682761]
["bitfinex","SOLUSD",1771443032449,10.01507737,81.13,81.091,1.80427464]
["bitfinex","SOLUSD",1771443032645,0.05132648,81.119,81.082,1.80427464]
["bitfinex","SOLUSD",1771443032828,0.05132648,81.129,81.082,1.80427464]
["bitfinex","SOLUSD",1771443033030,4.61729252,81.127,81.082,1.80427464]
["bitfinex","SOLUSD",1771443033229,12.32650444,81.126,81.084,1.80427464]
["bitfinex","SOLUSD",1771443033432,10.01507737,81.12,81.084,1.80427464]
["bitfinex","SOLUSD",1771443033932,0.05544085,81.125,81.09,10.01507737]
["bitfinex","SOLUSD",1771443034451,0.05544085,81.125,81.084,1.80427464]
["bitfinex","SOLUSD",1771443034452,10.01507737,81.12,81.084,1.80427464]
["bitfinex","SOLUSD",1771443035153,10.01507737,81.12,81.086,1.80427464]
["bitfinex","SOLUSD",1771443035350,12.32756814,81.119,81.086,1.80427464]
["bitfinex","SOLUSD",1771443036645,12.32756814,81.119,81.088,1.80427464]
["bitfinex","SOLUSD",1771443036841,10.01507737,81.14,81.101,1.80427464]
["bitfinex","SOLUSD",1771443037058,17.92,81.138,81.101,1.80427464]
["bitfinex","SOLUSD",1771443037254,10.01507737,81.13,81.101,1.80427464]
["bitfinex","SOLUSD",1771443037643,4.61729252,81.137,81.101,1.80427464]
["bitfinex","SOLUSD",1771443038147,0.07134517,81.139,81.101,1.80427464]
["bitfinex","SOLUSD",1771443038663,0.07134517,81.139,81.103,1.80427464]
["bitfinex","SOLUSD",1771443039062,10.02049381,81.13,81.099,12.33049686]
["bitfinex","SOLUSD",1771443039361,10.02049381,81.13,81.1,1.80427464]
["bitfinex","SOLUSD",1771443039661,17.99520102,81.138,81.101,1.80427464]
["bitfinex","SOLUSD",1771443040567,0.08276836,81.129,81.092,30.82904962]
["bitfinex","SOLUSD",1771443040745,0.08276836,81.119,81.083,1.80427464]
["bitfinex","SOLUSD",1771443040947,10.02049381,81.1,81.073,1.80427464]
["bitfinex","SOLUSD",1771443041154,0.08276836,81.109,81.073,1.80427464]
["bitfinex","SOLUSD",1771443041350,10.02049381,81.13,81.091,1.80427464]
["bitfinex","SOLUSD",1771443041766,0.08647309,81.129,81.091,1.80427464]
["bitfinex","SOLUSD",1771443041962,10.02049381,81.12,81.081,1.80427464]
["bitfinex","SOLUSD",1771443042157,10.1069669,81.12,81.081,1.80427464]
["bitfinex","SOLUSD",1771443042573,12.41772712,81.119,81.082,12.33319355]
["bitfinex","SOLUSD",1771443042758,0.09015898,81.118,81.082,12.33319355]
["bitfinex","SOLUSD",1771443043067,12.32650444,81.126,81.091,1.80427464]
["bitfinex","SOLUSD",1771443043548,12.42030454,81.126,81.091,1.80427464]
["bitfinex","SOLUSD",1771443044248,12.32650444,81.126,81.091,1.80427464]
["bitfinex","SOLUSD",1771443044658,12.32650444,81.126,81.093,1.80427464]
["bitfinex","SOLUSD",1771443045660,17.92,81.129,81.101,1.82830339]
["bitfinex","SOLUSD",1771443046249,22.3464746,81.13,81.101,1.82830339]
["bitfinex","SOLUSD",1771443046451,17.94,81.129,81.101,1.82830339]
["bitfinex","SOLUSD",1771443046871,33.32620057,81.128,81.101,1.82830339]
["bitfinex","SOLUSD",1771443047045,33.32620057,81.128,81.097,12.3308073]
["bitfinex","SOLUSD",1771443047251,10.02049381,81.12,81.092,1.82830339]
["bitfinex","SOLUSD",1771443048468,0.11479107,81.118,81.087,12.33234132]
["bitfinex","SOLUSD",1771443048659,0.11479107,81.118,81.071,50.19683671]
["bitfinex","SOLUSD",1771443048660,10.02049381,81.11,81.078,1.82830339]
["bitfinex","SOLUSD",1771443048853,10.02049381,81.11,81.08,1.82830339]
["bitfinex","SOLUSD",1771443049169,10.02049381,81.11,81.081,1.82830339]
["bitfinex","SOLUSD",1771443049568,17.96,81.112,81.081,1.82830339]
["bitfinex","SOLUSD",1771443050361,12.32756814,81.119,81.09,10.02049381]
["bitfinex","SOLUSD",1771443050565,12.32756814,81.119,81.093,1.82830339]
["bitfinex","SOLUSD",1771443051253,10.02049381,81.13,81.093,1.82830339]
["bitfinex","SOLUSD",1771443051456,10.02049381,81.13,81.092,12.33167266]
["bitfinex","SOLUSD",1771443051457,12.32334847,81.147,81.111,1.82830339]
["bitfinex","SOLUSD",1771443051670,17.96,81.146,81.111,1.82830339]
["bitfinex","SOLUSD",1771443052359,17.96,81.145,81.111,1.82830339]
["bitfinex","SOLUSD",1771443052872,22.57729252,81.144,81.113,1.82830339]
["bitfinex","SOLUSD",1771443053367,0.13121395,81.139,81.112,12.32863201]
["bitfinex","SOLUSD",1771443054353,0.13437054,81.129,81.096,1.82830339]
["bitfinex","SOLUSD",1771443054558,10.02049381,81.12,81.096,1.82830339]
["bitfinex","SOLUSD",1771443054878,17.96,81.128,81.096,1.82830339]
["bitfinex","SOLUSD",1771443054879,12.3269492,81.124,81.096,1.82830339]
["bitfinex","SOLUSD",1771443055471,10.02049381,81.12,81.096,1.82830339]
["bitfinex","SOLUSD",1771443055774,10.02049381,81.12,81.097,12.33091236]
["bitfinex","SOLUSD",1771443056372,12.3269492,81.124,81.098,1.82830339]
["bitfinex","SOLUSD",1771443056874,12.3269492,81.124,81.1,1.82830339]
["bitfinex","SOLUSD",1771443058062,10.02049381,81.12,81.1,1.82830339]
["bitfinex","SOLUSD",1771443058872,12.3269492,81.124,81.1,1.82830339]
["bitfinex","SOLUSD",1771443059460,12.3269492,81.124,81.071,19.34]
["bitfinex","SOLUSD",1771443059461,0.15266539,81.119,81.082,1.80427464]
["bitfinex","SOLUSD",1771443059666,10.02049381,81.11,81.082,1.80427464]
["bitfinex","SOLUSD",1771443059861,3.7432382,81.11,81.083,12.33304145]
["bitfinex","SOLUSD",1771443060064,18.15266539,81.113,81.083,12.33304145]
["bitfinex","SOLUSD",1771443060257,0.15266539,81.113,81.083,12.33304145]
["bitfinex","SOLUSD",1771443060464,18.15266539,81.113,81.083,12.33304145]
["bitfinex","SOLUSD",1771443060658,0.15558568,81.112,81.082,1.80427464]
["bitfinex","SOLUSD",1771443060857,0.15558568,81.109,81.078,1.80427464]
["bitfinex","SOLUSD",1771443061293,0.15558568,81.109,81.079,1.80427464]
["bitfinex","SOLUSD",1771443061580,3.7432382,81.11,81.078,12.33380201]
["bitfinex","SOLUSD",1771443061581,12.3275245,81.12,81.091,1.80427464]
["bitfinex","SOLUSD",1771443062087,16.0707627,81.12,81.093,1.80427464]
["bitfinex","SOLUSD",1771443063673,18.02,81.119,81.093,1.80427464]
["bitfinex","SOLUSD",1771443064355,12.32772011,81.118,81.095,1.80427464]
["bitfinex","SOLUSD",1771443064779,3.7432382,81.11,81.087,1.80427464]
["bitfinex","SOLUSD",1771443064975,3.7432382,81.11,81.088,12.33228097]
["bitfinex","SOLUSD",1771443065180,3.7432382,81.11,81.087,1.80427464]
["bitfinex","SOLUSD",1771443065479,3.7432382,81.11,81.088,12.33228097]
["bitfinex","SOLUSD",1771443065985,18.04,81.112,81.088,14.13655561]
["bitfinex","SOLUSD",1771443066386,18.04,81.113,81.09,14.13625145]
["bitfinex","SOLUSD",1771443067690,30.36849948,81.113,81.09,14.13625145]
["bitfinex","SOLUSD",1771443068183,18.04,81.113,81.091,1.80427464]
["bitfinex","SOLUSD",1771443069880,16.54,81.113,81.091,1.80427464]
["bitfinex","SOLUSD",1771443070384,3.7432382,81.1,81.071,1.80427464]
["bitfinex","SOLUSD",1771443070583,18.06,81.099,81.071,1.80427464]
["bitfinex","SOLUSD",1771443070964,18.08,81.098,81.071,1.80427464]
["bitfinex","SOLUSD",1771443071977,18.08,81.098,81.073,1.80427464]
["bitfinex","SOLUSD",1771443072183,18.08,81.105,81.073,1.80427464]
["bitfinex","SOLUSD",1771443072368,18.08,81.107,81.073,1.80427464]
["bitfinex","SOLUSD",1771443072571,3.7432382,81.12,81.081,1.80427464]
["bitfinex","SOLUSD",1771443072772,18.08,81.129,81.091,1.80427464]
["bitfinex","SOLUSD",1771443073172,3.7432382,81.12,81.091,1.80427464]
["bitfinex","SOLUSD",1771443075997,3.7432382,81.12,81.093,1.80427464]
["bitfinex","SOLUSD",1771443076574,16.07077812,81.12,81.093,1.80427464]
["bitfinex","SOLUSD",1771443076972,3.7432382,81.12,81.093,1.80427464]
["bitfinex","SOLUSD",1771443077189,0.19245742,81.109,81.084,12.33288934]
["bitfinex","SOLUSD",1771443077385,3.7432382,81.1,81.076,1.80427464]
["bitfinex","SOLUSD",1771443080497,18.08,81.108,81.065,1.80427464]
["bitfinex","SOLUSD",1771443080498,3.7432382,81.09,81.065,1.80427464]
["bitfinex","SOLUSD",1771443081696,18.08,81.108,81.061,43.17736025]
["bitfinex","SOLUSD",1771443081697,18.1,81.104,81.071,1.80427464]
["bitfinex","SOLUSD",1771443082397,18.1,81.104,81.073,1.80427464]
["bitfinex","SOLUSD",1771443082595,3.7432382,81.11,81.073,1.80427464]
["bitfinex","SOLUSD",1771443082893,3.7432382,81.11,81.081,1.80427464]
["bitfinex","SOLUSD",1771443084387,3.7432382,81.12,81.083,1.80427464]
["bitfinex","SOLUSD",1771443084902,3.7432382,81.12,81.091,1.80427464]
["bitfinex","SOLUSD",1771443085091,3.7432382,81.1,81.036,1.80427464]
["bitfinex","SOLUSD",1771443085276,3.7432382,81.09,81.05,3.7432382]
["bitfinex","SOLUSD",1771443085481,3.7432382,81.11,81.07,3.7432382]
["bitfinex","SOLUSD",1771443085689,4.61729252,81.118,81.081,1.80427464]
["bitfinex","SOLUSD",1771443086501,3.7432382,81.11,81.083,1.80427464]
["bitfinex","SOLUSD",1771443087601,21.8232382,81.12,81.083,1.80427464]
["bitfinex","SOLUSD",1771443087796,3.7432382,81.11,81.083,1.80427464]
["bitfinex","SOLUSD",1771443088602,30.42756814,81.119,81.085,1.80427464]
["bitfinex","SOLUSD",1771443089483,30.62569067,81.119,81.085,1.80427464]
["bitfinex","SOLUSD",1771443091000,30.62569067,81.119,81.087,1.80427464]
["bitfinex","SOLUSD",1771443091301,21.0,81.118,81.087,1.80427464]
["bitfinex","SOLUSD",1771443091499,3.7432382,81.11,81.087,1.80427464]
["bitfinex","SOLUSD",1771443093596,3.7432382,81.11,81.06,61.68252143]
["bitfinex","SOLUSD",1771443093597,3.7432382,81.1,81.076,1.80427464]
["bitfinex","SOLUSD",1771443093797,21.0,81.108,81.076,1.80427464]
["bitfinex","SOLUSD",1771443095118,3.7432382,81.1,81.076,1.80427464]
["bitfinex","SOLUSD",1771443095813,3.7432382,81.1,81.077,12.33395414]
["bitfinex","SOLUSD",1771443096014,3.7432382,81.1,81.078,1.80427464]
["bitfinex","SOLUSD",1771443096686,0.20078368,81.099,81.077,12.33395414]
["bitfinex","SOLUSD",1771443097403,0.20116341,81.089,81.058,1.80427464]
["bitfinex","SOLUSD",1771443097615,4.61729252,81.104,81.05,3.7432382]
["bitfinex","SOLUSD",1771443097616,3.7432382,81.07,81.05,12.33806292]
["bitfinex","SOLUSD",1771443097913,3.74693795,81.07,81.05,12.33806292]
["bitfinex","SOLUSD",1771443098297,3.74693795,81.07,81.051,1.80427464]
["bitfinex","SOLUSD",1771443098892,3.74693795,81.06,81.037,1.80427464]
["bitfinex","SOLUSD",1771443099120,3.74693795,81.05,81.032,14.14498561]
["bitfinex","SOLUSD",1771443099295,3.74693795,81.04,81.024,1.80427464]
["bitfinex","SOLUSD",1771443099617,3.74693795,81.04,81.013,1.80427464]
["bitfinex","SOLUSD",1771443099618,3.74693795,81.03,81.013,1.80427464]
["bitfinex","SOLUSD",1771443099791,3.74693795,81.03,81.009,12.34426588]
["bitfinex","SOLUSD",1771443099993,3.74693795,81.03,80.99,0.2]
["bitfinex","SOLUSD",1771443099994,0.20187243,81.019,80.99,0.2]
["bitfinex","SOLUSD",1771443100242,3.74693795,81.0,80.99,0.2]
["bitfinex","SOLUSD",1771443100387,3.74693795,81.01,80.99,2.00427464]
["bitfinex","SOLUSD",1771443100585,3.74693795,81.0,80.99,0.2]
["bitfinex","SOLUSD",1771443101108,3.74693795,81.0,80.958,1.80427464]
["bitfinex","SOLUSD",1771443101109,4.61729252,80.996,80.958,1.80427464]
["bitfinex","SOLUSD",1771443101299,18.1,80.995,80.951,1.90427464]
["bitfinex","SOLUSD",1771443101497,43.19441187,81.029,80.961,1.90427464]
["bitfinex","SOLUSD",1771443101498,3.74693795,81.0,80.961,1.90427464]
["bitfinex","SOLUSD",1771443101696,3.74693795,80.99,80.971,1.90427464]
["bitfinex","SOLUSD",1771443101997,12.34735581,80.989,80.928,1.90427464]
["bitfinex","SOLUSD",1771443102198,3.74693795,80.97,80.941,1.90427464]
["bitfinex","SOLUSD",1771443102398,3.74693795,80.95,80.933,1.90427464]
["bitfinex","SOLUSD",1771443102912,4.61729252,80.986,80.933,1.90427464]
["bitfinex","SOLUSD",1771443103123,3.74693795,80.96,80.933,1.90427464]
["bitfinex","SOLUSD",1771443103418,3.74693795,80.97,80.941,1.90427464]
["bitfinex","SOLUSD",1771443103714,3.74693795,80.98,80.941,1.90427464]
["bitfinex","SOLUSD",1771443103909,12.34598385,80.998,80.951,1.90427464]
["bitfinex","SOLUSD",1771443104211,12.34583143,80.999,80.961,1.90427464]
["bitfinex","SOLUSD",1771443105108,30.86033174,81.011,80.971,1.90427464]
["bitfinex","SOLUSD",1771443105109,3.74693795,81.01,80.971,1.90427464]
["bitfinex","SOLUSD",1771443105605,3.74693795,81.0,80.971,1.90427464]
["bitfinex","SOLUSD",1771443105994,10.05360162,81.0,80.973,1.90427464]
["bitfinex","SOLUSD",1771443106307,10.05360162,81.03,80.991,1.90427464]
["bitfinex","SOLUSD",1771443106508,10.05360162,81.02,80.991,1.90427464]
["bitfinex","SOLUSD",1771443107021,10.05360162,81.01,80.973,1.90427464]
["bitfinex","SOLUSD",1771443107904,10.05360162,81.01,80.975,1.90427464]
["bitfinex","SOLUSD",1771443108117,12.34430742,81.009,80.975,1.90427464]
["bitfinex","SOLUSD",1771443108489,35.47378433,81.021,80.981,1.90427464]
["bitfinex","SOLUSD",1771443108490,4.61729252,81.017,80.981,1.90427464]
["bitfinex","SOLUSD",1771443108717,4.61729252,81.016,80.981,1.90427464]
["bitfinex","SOLUSD",1771443109312,10.05360162,81.01,80.981,1.90427464]
["bitfinex","SOLUSD",1771443109809,10.05360162,81.0,80.971,1.90427464]
["bitfinex","SOLUSD",1771443110021,10.05360162,81.0,80.972,1.90427464]
["bitfinex","SOLUSD",1771443110316,4.61729252,81.016,80.962,1.90427464]
["bitfinex","SOLUSD",1771443110317,10.05360162,80.99,80.962,1.90427464]
["bitfinex","SOLUSD",1771443111192,4.61729252,81.016,80.961,12.35158733]
["bitfinex","SOLUSD",1771443111193,18.08,81.01,80.971,1.90427464]
["bitfinex","SOLUSD",1771443111497,10.05360162,80.99,80.963,1.90427464]
["bitfinex","SOLUSD",1771443111710,4.61729252,81.011,80.94,19.2]
["bitfinex","SOLUSD",1771443111711,10.05360162,80.98,80.955,1.90427464]
["bitfinex","SOLUSD",1771443112015,49.37271286,81.017,80.944,1.90427464]
["bitfinex","SOLUSD",1771443112016,10.05360162,80.97,80.944,1.90427464]
["bitfinex","SOLUSD",1771443112325,12.34888057,80.979,80.944,1.90427464]
["bitfinex","SOLUSD",1771443112498,10.05360162,80.98,80.951,1.90427464]
["bitfinex","SOLUSD",1771443112808,12.34888057,80.979,80.951,1.90427464]
["bitfinex","SOLUSD",1771443113015,12.34888057,80.979,80.941,43.2413223]
["bitfinex","SOLUSD",1771443113016,10.05360162,81.0,80.961,1.90427464]
["bitfinex","SOLUSD",1771443113215,18.08,81.009,80.971,1.90427464]
["bitfinex","SOLUSD",1771443113623,10.05360162,81.0,80.971,1.90427464]
["bitfinex","SOLUSD",1771443114093,10.05360162,81.0,80.948,19.2]
["bitfinex","SOLUSD",1771443114094,10.05360162,81.0,80.973,1.90427464]
["bitfinex","SOLUSD",1771443114908,18.1,81.027,80.991,1.90427464]
["bitfinex","SOLUSD",1771443115112,10.05360162,81.02,80.991,1.90427464]
["bitfinex","SOLUSD",1771443115309,10.05360162,81.02,80.981,1.90427464]
["bitfinex","SOLUSD",1771443115511,10.05360162,80.99,80.964,1.90427464]
["bitfinex","SOLUSD",1771443115722,10.05360162,80.99,80.958,1.90427464]
["bitfinex","SOLUSD",1771443116094,10.05360162,80.99,80.96,1.90427464]
["bitfinex","SOLUSD",1771443116314,10.05360162,81.0,80.961,1.90427464]
["bitfinex","SOLUSD",1771443116496,10.05360162,81.01,80.971,1.90427464]
["bitfinex","SOLUSD",1771443117424,10.05360162,81.0,80.971,1.90427464]
["bitfinex","SOLUSD",1771443117609,10.05360162,81.01,80.971,1.90427464]
["bitfinex","SOLUSD",1771443118100,10.05360162,81.01,80.982,1.90427464]
["bitfinex","SOLUSD",1771443118296,10.05360162,81.02,80.982,1.90427464]
["bitfinex","SOLUSD",1771443118506,12.34278379,81.019,80.982,1.90427464]
["bitfinex","SOLUSD",1771443118803,10.05360162,81.01,80.982,1.90427464]
["bitfinex","SOLUSD",1771443119000,4.61729252,81.026,80.991,1.90427464]
["bitfinex","SOLUSD",1771443119203,10.05360162,81.02,80.991,1.90427464]
["bitfinex","SOLUSD",1771443120217,10.05360162,81.01,80.973,1.90427464]
["bitfinex","SOLUSD",1771443120515,10.05360162,81.0,80.966,12.35086332]
["bitfinex","SOLUSD",1771443120817,10.05360162,81.0,80.942,1.90427464]
["bitfinex","SOLUSD",1771443120818,10.05360162,80.98,80.942,1.90427464]
["bitfinex","SOLUSD",1771443121021,10.05360162,80.97,80.942,1.90427464]
["bitfinex","SOLUSD",1771443121622,10.05360162,80.95,80.922,1.90427464]
["bitfinex","SOLUSD",1771443122128,10.05360162,80.96,80.922,1.90427464]
["bitfinex","SOLUSD",1771443122322,22.40551628,80.96,80.924,1.90427464]
["bitfinex","SOLUSD",1771443122926,4.61729252,80.978,80.924,1.90427464]
["bitfinex","SOLUSD",1771443123228,10.05360162,80.96,80.924,1.90427464]
["bitfinex","SOLUSD",1771443123609,10.05360162,80.97,80.931,1.90427464]
["bitfinex","SOLUSD",1771443124426,10.05360162,80.99,80.951,1.90427464]
["bitfinex","SOLUSD",1771443124612,10.05360162,80.96,80.943,1.90427464]
["bitfinex","SOLUSD",1771443124810,10.05360162,80.97,80.943,1.90427464]
["bitfinex","SOLUSD",1771443125429,10.05360162,80.97,80.932,43.24618197]
["bitfinex","SOLUSD",1771443125430,10.05360162,80.98,80.951,1.90427464]
["bitfinex","SOLUSD",1771443125634,10.05360162,80.97,80.941,1.90427464]
["bitfinex","SOLUSD",1771443125923,18.06,80.994,80.941,1.90427464]
["bitfinex","SOLUSD",1771443126128,10.05360162,80.97,80.941,1.90427464]
["bitfinex","SOLUSD",1771443126428,10.05360162,80.97,80.943,1.90427464]
["bitfinex","SOLUSD",1771443127230,10.05360162,80.98,80.943,1.90427464]
["bitfinex","SOLUSD",1771443127412,12.34888057,80.979,80.943,1.90427464]
["bitfinex","SOLUSD",1771443127737,10.05360162,80.98,80.943,1.90427464]
["bitfinex","SOLUSD",1771443128232,10.05360162,80.99,80.951,1.90427464]
["bitfinex","SOLUSD",1771443128526,22.4009323,80.99,80.951,1.90427464]
["bitfinex","SOLUSD",1771443128731,10.05360162,81.0,80.961,1.90427464]
["bitfinex","SOLUSD",1771443129029,12.34430742,81.009,80.971,1.90427464]
["bitfinex","SOLUSD",1771443129230,10.05360162,81.01,80.971,1.90427464]
["bitfinex","SOLUSD",1771443129613,12.34430742,81.009,80.971,1.90427464]
["bitfinex","SOLUSD",1771443129829,12.34333982,81.016,80.981,1.90427464]
["bitfinex","SOLUSD",1771443130028,10.05360162,81.02,80.981,1.90427464]
["bitfinex","SOLUSD",1771443130215,12.34278379,81.019,80.981,1.90427464]
["bitfinex","SOLUSD",1771443130410,10.05360162,81.03,80.991,1.90427464]
["bitfinex","SOLUSD",1771443130726,10.05360162,81.03,80.993,1.90427464]
["bitfinex","SOLUSD",1771443131034,4.61729252,81.04,81.001,1.90427464]
["bitfinex","SOLUSD",1771443131035,12.33973765,81.039,81.001,1.90427464]
["bitfinex","SOLUSD",1771443131326,14.90511285,81.068,81.011,1.90427464]
["bitfinex","SOLUSD",1771443131532,10.05360162,81.06,81.031,1.90427464]
["bitfinex","SOLUSD",1771443131730,10.05360162,81.05,81.023,1.90427464]
["bitfinex","SOLUSD",1771443131935,10.05360162,81.06,81.031,1.90427464]
["bitfinex","SOLUSD",1771443132428,18.06,81.067,81.031,1.90427464]
["bitfinex","SOLUSD",1771443132629,12.33562776,81.066,81.032,12.34080363]
["bitfinex","SOLUSD",1771443132826,10.05360162,81.06,81.031,1.90427464]
["bitfinex","SOLUSD",1771443133011,10.05360162,81.06,81.032,12.34080363]
["bitfinex","SOLUSD",1771443133207,12.33562776,81.066,81.032,1.90427464]
["bitfinex","SOLUSD",1771443133431,10.05360162,81.08,81.04,10.05360162]
["bitfinex","SOLUSD",1771443133631,28.11360162,81.08,81.041,1.90427464]
["bitfinex","SOLUSD",1771443133833,4.61729252,81.077,81.041,1.90427464]
["bitfinex","SOLUSD",1771443134132,10.05360162,81.07,81.041,1.90427464]
["bitfinex","SOLUSD",1771443134316,18.06,81.079,81.041,1.90427464]
["bitfinex","SOLUSD",1771443134516,18.06,81.079,81.049,1.90427464]
["bitfinex","SOLUSD",1771443135128,10.05360162,81.06,81.031,1.90427464]
["bitfinex","SOLUSD",1771443135327,10.05360162,81.07,81.033,1.90427464]
["bitfinex","SOLUSD",1771443135520,18.06,81.069,81.033,1.90427464]
["bitfinex","SOLUSD",1771443136229,10.05360162,81.07,81.033,1.90427464]
["bitfinex","SOLUSD",1771443136531,10.05360162,81.07,81.035,1.90427464]
["bitfinex","SOLUSD",1771443136532,12.33517127,81.069,81.035,1.90427464]
["bitfinex","SOLUSD",1771443137440,12.33517127,81.069,81.034,12.34049904]
["bitfinex","SOLUSD",1771443137441,10.05360162,81.08,81.041,1.90427464]
["bitfinex","SOLUSD",1771443137936,12.33364989,81.079,81.041,1.90427464]
["bitfinex","SOLUSD",1771443138132,10.05360162,81.08,81.041,1.90427464]
["bitfinex","SOLUSD",1771443138340,18.06,81.083,81.051,1.90427464]
["bitfinex","SOLUSD",1771443138514,10.05360162,81.08,81.051,1.90427464]
["bitfinex","SOLUSD",1771443139039,12.33232535,81.088,81.051,1.90427464]
["bitfinex","SOLUSD",1771443140116,30.39232535,81.088,81.051,1.90427464]
["bitfinex","SOLUSD",1771443140312,10.05360162,81.08,81.049,12.33812889]
["bitfinex","SOLUSD",1771443140518,10.05360162,81.07,81.042,1.90427464]
["bitfinex","SOLUSD",1771443141034,10.05360162,81.06,81.033,1.90427464]
["bitfinex","SOLUSD",1771443141427,10.05360162,81.06,81.032,12.34080363]
["bitfinex","SOLUSD",1771443141741,10.05360162,81.06,81.027,12.34155685]
["bitfinex","SOLUSD",1771443142035,10.05360162,81.06,81.028,1.90427464]
["bitfinex","SOLUSD",1771443142236,4.61729252,81.081,81.027,12.34155685]
["bitfinex","SOLUSD",1771443142237,4.61729252,81.073,81.041,1.90427464]
["bitfinex","SOLUSD",1771443142420,10.05360162,81.06,81.034,1.90427464]
["bitfinex","SOLUSD",1771443143339,18.06,81.067,81.034,1.90427464]
["bitfinex","SOLUSD",1771443144343,10.05360162,81.08,81.041,1.90427464]
["bitfinex","SOLUSD",1771443144533,104.0,81.114,81.035,43.19121366]
["bitfinex","SOLUSD",1771443144534,21.0,81.088,81.051,1.90427464]
["bitfinex","SOLUSD",1771443144725,21.0,81.088,81.05,10.05360162]
["bitfinex","SOLUSD",1771443144726,28.11360162,81.1,81.061,1.90427464]
["bitfinex","SOLUSD",1771443145040,21.0,81.123,81.035,141.91398776]
["bitfinex","SOLUSD",1771443145041,22.38260508,81.11,81.071,1.90427464]
["bitfinex","SOLUSD",1771443145224,10.05360162,81.1,81.071,1.90427464]
["bitfinex","SOLUSD",1771443145425,22.38260508,81.11,81.071,1.90427464]
["bitfinex","SOLUSD",1771443145627,18.06,81.107,81.071,1.90427464]
["bitfinex","SOLUSD",1771443146447,18.06,81.107,81.073,1.90427464]
["bitfinex","SOLUSD",1771443146629,12.32954405,81.106,81.073,1.90427464]
["bitfinex","SOLUSD",1771443146830,18.06,81.107,81.073,1.90427464]
["bitfinex","SOLUSD",1771443147143,10.05360162,81.11,81.073,1.90427464]
["bitfinex","SOLUSD",1771443147356,10.05360162,81.12,81.08,10.05360162]
["bitfinex","SOLUSD",1771443147534,10.05360162,81.12,81.081,1.90427464]
["bitfinex","SOLUSD",1771443147730,12.32604863,81.129,81.091,1.90427464]
["bitfinex","SOLUSD",1771443147930,4.61729252,81.126,81.091,1.90427464]
["bitfinex","SOLUSD",1771443148157,10.05360162,81.11,81.073,1.90427464]
["bitfinex","SOLUSD",1771443148856,12.32775865,81.118,81.081,1.90427464]
["bitfinex","SOLUSD",1771443149325,18.06,81.117,81.081,1.90427464]
["bitfinex","SOLUSD",1771443149528,10.05360162,81.11,81.081,1.90427464]
["bitfinex","SOLUSD",1771443150052,18.06,81.117,81.081,1.90427464]
["bitfinex","SOLUSD",1771443150257,4.61729252,81.126,81.09,10.05360162]
["bitfinex","SOLUSD",1771443150547,18.06,81.125,81.091,1.90427464]
["bitfinex","SOLUSD",1771443150929,18.06,81.125,81.093,1.90427464]
["bitfinex","SOLUSD",1771443151134,10.05360162,81.12,81.081,1.90427464]
["bitfinex","SOLUSD",1771443152640,10.05360162,81.12,81.082,1.90427464]
["bitfinex","SOLUSD",1771443152835,10.05360162,81.12,81.081,12.33334566]
["bitfinex","SOLUSD",1771443152836,18.06,81.124,81.09,10.05360162]
["bitfinex","SOLUSD",1771443153149,18.06,81.124,81.091,1.90427464]
["bitfinex","SOLUSD",1771443153354,12.32446783,81.14,81.091,1.90427464]
["bitfinex","SOLUSD",1771443153534,18.06,81.139,81.101,1.90427464]
["bitfinex","SOLUSD",1771443153736,10.15360162,81.15,81.111,1.90427464]
["bitfinex","SOLUSD",1771443154045,18.06,81.149,81.111,1.90427464]
["bitfinex","SOLUSD",1771443154552,0.1,81.15,81.123,1.90427464]
["bitfinex","SOLUSD",1771443154932,10.15360162,81.15,81.123,1.90427464]
["bitfinex","SOLUSD",1771443155260,0.1,81.15,81.131,1.90427464]
["bitfinex","SOLUSD",1771443155437,0.1,81.15,81.141,1.90427464]
["bitfinex","SOLUSD",1771443156762,0.1,81.15,81.133,1.90427464]
["bitfinex","SOLUSD",1771443157560,0.1,81.15,81.116,30.8198824]
["bitfinex","SOLUSD",1771443157752,0.1,81.15,81.075,49.33700072]
["bitfinex","SOLUSD",1771443157753,10.15360162,81.15,81.11,10.05360162]
["bitfinex","SOLUSD",1771443158259,0.1,81.15,81.12,10.05360162]
["bitfinex","SOLUSD",1771443158645,0.1,81.15,81.12,22.38088111]
["bitfinex","SOLUSD",1771443159566,0.1,81.15,81.12,53.19942154]
["bitfinex","SOLUSD",1771443159864,10.05360162,81.17,81.132,1.84954347]
["bitfinex","SOLUSD",1771443160062,10.01205097,81.16,81.132,1.84954347]
["bitfinex","SOLUSD",1771443160454,10.01205097,81.16,81.12,53.15787089]
["bitfinex","SOLUSD",1771443160455,10.01205097,81.15,81.121,1.84954347]
["bitfinex","SOLUSD",1771443160758,10.01205097,81.15,81.122,12.32711225]
["bitfinex","SOLUSD",1771443161147,10.01205097,81.13,81.103,1.84954347]
["bitfinex","SOLUSD",1771443161466,10.01205097,81.12,81.094,14.18083573]
["bitfinex","SOLUSD",1771443161669,4.61729252,81.134,81.101,1.84954347]
["bitfinex","SOLUSD",1771443161963,11.87126542,81.14,81.101,1.84954347]
["bitfinex","SOLUSD",1771443161964,10.01205097,81.14,81.101,1.84954347]
["bitfinex","SOLUSD",1771443162161,10.01205097,81.14,81.111,1.84954347]
["bitfinex","SOLUSD",1771443162348,1.85921445,81.139,81.101,1.84954347]
["bitfinex","SOLUSD",1771443163448,10.01205097,81.13,81.102,14.17969562]
["bitfinex","SOLUSD",1771443163655,10.01205097,81.13,81.103,1.84954347]
["bitfinex","SOLUSD",1771443164265,1.85921445,81.137,81.101,1.84954347]
["bitfinex","SOLUSD",1771443164472,18.04,81.136,81.101,1.84954347]
["bitfinex","SOLUSD",1771443165352,1.6870214,81.136,81.101,1.84954347]
["bitfinex","SOLUSD",1771443165760,12.32513711,81.135,81.103,1.7606875]
["bitfinex","SOLUSD",1771443166470,18.04,81.137,81.103,1.7606875]
["bitfinex","SOLUSD",1771443166859,18.04,81.137,81.111,1.7606875]
["bitfinex","SOLUSD",1771443167058,18.04,81.139,81.111,1.7606875]
["bitfinex","SOLUSD",1771443167569,10.01205097,81.13,81.111,1.7606875]
["bitfinex","SOLUSD",1771443167966,4.61729252,81.153,81.111,1.7606875]
["bitfinex","SOLUSD",1771443168272,10.01205097,81.14,81.113,1.7606875]
["bitfinex","SOLUSD",1771443168462,19.7470214,81.152,81.113,1.7606875]
["bitfinex","SOLUSD",1771443168463,10.01205097,81.15,81.113,1.7606875]
["bitfinex","SOLUSD",1771443168654,18.06,81.149,81.113,1.7606875]
["bitfinex","SOLUSD",1771443169456,18.06,81.174,81.141,1.7606875]
["bitfinex","SOLUSD",1771443169660,1.6870214,81.169,81.141,1.7606875]
["bitfinex","SOLUSD",1771443169867,11.69907237,81.16,81.132,1.7606875]
["bitfinex","SOLUSD",1771443170070,10.01205097,81.16,81.134,1.7606875]
["bitfinex","SOLUSD",1771443170267,1.6870214,81.169,81.134,1.7606875]
["bitfinex","SOLUSD",1771443170580,18.06,81.167,81.134,1.7606875]
["bitfinex","SOLUSD",1771443170768,18.06,81.182,81.151,1.7606875]
["bitfinex","SOLUSD",1771443170948,1.6870214,81.179,81.141,1.7606875]
["bitfinex","SOLUSD",1771443171148,1.6870214,81.169,81.134,1.7606875]
["bitfinex","SOLUSD",1771443171569,1.6870214,81.169,81.141,1.7606875]
["bitfinex","SOLUSD",1771443171868,1.6870214,81.189,81.151,1.7606875]
["bitfinex","SOLUSD",1771443172068,1.6870214,81.179,81.143,1.7606875]
["bitfinex","SOLUSD",1771443172454,1.6870214,81.169,81.135,12.3250729]
["bitfinex","SOLUSD",1771443172655,11.69907237,81.16,81.133,1.7606875]
["bitfinex","SOLUSD",1771443172851,11.69907237,81.16,81.091,98.6545937]
["bitfinex","SOLUSD",1771443172852,1.6870214,81.183,81.141,1.7606875]
["bitfinex","SOLUSD",1771443173054,10.01205097,81.17,81.141,1.7606875]
["bitfinex","SOLUSD",1771443173255,11.69907237,81.17,81.141,1.7606875]
["bitfinex","SOLUSD",1771443173558,1.6870214,81.169,81.141,1.7606875]
["bitfinex","SOLUSD",1771443174176,14.00714755,81.168,81.141,1.7606875]
["bitfinex","SOLUSD",1771443174363,18.06,81.168,81.131,1.7606875]
["bitfinex","SOLUSD",1771443174563,10.01205097,81.16,81.131,1.7606875]
["bitfinex","SOLUSD",1771443174873,10.01205097,81.16,81.131,14.08643228]
["bitfinex","SOLUSD",1771443175247,10.01205097,81.16,81.091,98.6545937]
["bitfinex","SOLUSD",1771443175248,1.6870214,81.149,81.112,1.7606875]
["bitfinex","SOLUSD",1771443175453,18.04,81.148,81.112,1.7606875]
["bitfinex","SOLUSD",1771443175674,1.6870214,81.149,81.112,1.7606875]
["bitfinex","SOLUSD",1771443175873,18.04,81.148,81.112,1.7606875]
["bitfinex","SOLUSD",1771443176577,18.04,81.148,81.11,10.01205097]
["bitfinex","SOLUSD",1771443176578,1.6870214,81.146,81.114,1.7606875]
["bitfinex","SOLUSD",1771443178456,1.75492202,81.144,81.115,12.32817604]
["bitfinex","SOLUSD",1771443178969,1.75492202,81.144,81.115,14.12084595]
["bitfinex","SOLUSD",1771443179569,12.32361821,81.145,81.116,1.79266991]
["bitfinex","SOLUSD",1771443180171,1.75492202,81.139,81.106,12.32954405]
["bitfinex","SOLUSD",1771443180376,18.04,81.143,81.111,1.79266991]
["bitfinex","SOLUSD",1771443180562,18.04,81.143,81.112,12.32863201]
["bitfinex","SOLUSD",1771443180760,1.75492202,81.139,81.105,12.32964108]
["bitfinex","SOLUSD",1771443180960,1.75492202,81.129,81.095,12.33120257]
["bitfinex","SOLUSD",1771443181277,1.75492202,81.129,81.096,1.79266991]
["bitfinex","SOLUSD",1771443181454,1.75492202,81.129,81.101,1.79266991]
["bitfinex","SOLUSD",1771443182582,19.81492202,81.129,81.101,1.79266991]
["bitfinex","SOLUSD",1771443182791,32.14102851,81.129,81.102,12.33015215]
["bitfinex","SOLUSD",1771443183167,1.75492202,81.129,81.102,12.33015215]
["bitfinex","SOLUSD",1771443183366,18.06,81.128,81.103,1.79266991]
["bitfinex","SOLUSD",1771443184477,12.3248333,81.137,81.103,1.79266991]
["bitfinex","SOLUSD",1771443184659,12.32513711,81.135,81.104,12.32984809]
["bitfinex","SOLUSD",1771443184859,1.75492202,81.134,81.104,12.32984809]
["bitfinex","SOLUSD",1771443185764,1.75492202,81.134,81.104,14.122518]
["bitfinex","SOLUSD",1771443186576,82.60014961,81.169,81.12,10.01205097]
["bitfinex","SOLUSD",1771443186577,1.75492202,81.154,81.12,10.01205097]
["bitfinex","SOLUSD",1771443186782,18.06,81.143,81.121,12.32726421]
["bitfinex","SOLUSD",1771443186984,18.06,81.143,81.122,1.79266991]
["bitfinex","SOLUSD",1771443187169,1.75492202,81.155,81.121,12.32726421]
["bitfinex","SOLUSD",1771443187372,1.75492202,81.149,81.116,12.32789607]
["bitfinex","SOLUSD",1771443187575,1.75492202,81.149,81.12,10.01205097]
["bitfinex","SOLUSD",1771443187788,18.06,81.148,81.12,10.01205097]
["bitfinex","SOLUSD",1771443188166,12.32194785,81.156,81.13,10.01205097]
["bitfinex","SOLUSD",1771443188378,1.75492202,81.164,81.131,1.79266991]
["bitfinex","SOLUSD",1771443188573,21.0,81.193,81.116,43.14795623]
["bitfinex","SOLUSD",1771443188574,1.75492202,81.19,81.151,1.79266991]
["bitfinex","SOLUSD",1771443188776,1.75492202,81.187,81.15,10.01205097]
["bitfinex","SOLUSD",1771443189366,1.75492202,81.199,81.161,1.79266991]
["bitfinex","SOLUSD",1771443189568,14.07034462,81.199,81.17,11.80472088]
["bitfinex","SOLUSD",1771443189772,1.75492202,81.197,81.14,1.79266991]
["bitfinex","SOLUSD",1771443189983,1.75492202,81.189,81.16,10.01205097]
["bitfinex","SOLUSD",1771443190784,1.75492202,81.189,81.161,1.79266991]
["bitfinex","SOLUSD",1771443190971,1.75492202,81.188,81.161,12.32118874]
["bitfinex","SOLUSD",1771443191586,1.75492202,81.197,81.171,1.79266991]
["bitfinex","SOLUSD",1771443191771,18.06,81.198,81.171,1.79266991]
["bitfinex","SOLUSD",1771443191972,0.1,81.2,81.18,10.01205097]
["bitfinex","SOLUSD",1771443192492,0.1,81.2,81.181,1.79266991]
["bitfinex","SOLUSD",1771443193077,0.1,81.2,81.182,12.31800152]
["bitfinex","SOLUSD",1771443193589,0.1,81.2,81.182,14.11067143]
["bitfinex","SOLUSD",1771443193988,0.1,81.2,81.182,12.31800152]
["bitfinex","SOLUSD",1771443194488,0.1,81.2,81.18,10.01205097]
["bitfinex","SOLUSD",1771443194675,1.75492202,81.199,81.168,12.32011068]
["bitfinex","SOLUSD",1771443194988,1.74293765,81.189,81.157,1.79266991]
["bitfinex","SOLUSD",1771443195186,1.74293765,81.189,81.1,49.32144892]
["bitfinex","SOLUSD",1771443195187,1.74293765,81.189,81.161,1.77271222]
["bitfinex","SOLUSD",1771443195571,0.1,81.2,81.171,1.77271222]
["bitfinex","SOLUSD",1771443195789,0.1,81.2,81.181,1.77271222]
["bitfinex","SOLUSD",1771443196176,0.1,81.2,81.18,10.01205097]
["bitfinex","SOLUSD",1771443196783,0.1,81.2,81.173,1.77271222]
["bitfinex","SOLUSD",1771443197875,0.1,81.2,81.175,1.77271222]
["bitfinex","SOLUSD",1771443200093,0.1,81.2,81.176,12.31891199]
["bitfinex","SOLUSD",1771443200279,0.1,81.2,81.177,1.77271222]
["bitfinex","SOLUSD",1771443201093,0.1,81.2,81.187,1.77271222]
["bitfinex","SOLUSD",1771443201288,1.74293765,81.217,81.191,1.77271222]
["bitfinex","SOLUSD",1771443201495,1.74293765,81.217,81.183,1.77271222]
["bitfinex","SOLUSD",1771443202393,1.74293765,81.216,81.185,1.77271222]
["bitfinex","SOLUSD",1771443202795,1.74293765,81.209,81.177,1.77271222]
["bitfinex","SOLUSD",1771443202993,1.74293765,81.209,81.178,12.31860848]
["bitfinex","SOLUSD",1771443203488,1.74293765,81.207,81.178,14.0913207]
["bitfinex","SOLUSD",1771443203688,18.04,81.208,81.181,1.77271222]
["bitfinex","SOLUSD",1771443203888,1.74293765,81.207,81.181,1.77271222]
["bitfinex","SOLUSD",1771443204087,1.74293765,81.199,81.173,12.31933375]
["bitfinex","SOLUSD",1771443204299,1.74293765,81.199,81.174,1.77271222]
["bitfinex","SOLUSD",1771443205006,1.74293765,81.199,81.138,49.29848184]
["bitfinex","SOLUSD",1771443205007,1.74293765,81.189,81.152,1.77271222]
["bitfinex","SOLUSD",1771443205208,1.74293765,81.187,81.152,1.77271222]
["bitfinex","SOLUSD",1771443205784,1.74293765,81.179,81.141,43.13479005]
["bitfinex","SOLUSD",1771443205985,1.74293765,81.169,81.141,12.32422573]
["bitfinex","SOLUSD",1771443206186,1.74293765,81.159,81.124,12.32680834]
["bitfinex","SOLUSD",1771443206388,1.74293765,81.149,81.117,12.32781674]
["bitfinex","SOLUSD",1771443206594,18.04,81.148,81.117,12.32781674]
["bitfinex","SOLUSD",1771443206789,1.74293765,81.147,81.117,12.32781674]
["bitfinex","SOLUSD",1771443207003,1.74293765,81.146,81.117,12.32781674]
["bitfinex","SOLUSD",1771443207303,10.01205097,81.14,81.117,12.32781674]
["bitfinex","SOLUSD",1771443207708,1.74293765,81.146,81.117,14.10052896]
["bitfinex","SOLUSD",1771443208304,18.04,81.145,81.117,14.10052896]
["bitfinex","SOLUSD",1771443209592,18.04,81.145,81.118,1.77271222]
["bitfinex","SOLUSD",1771443211605,14.06670773,81.144,81.119,12.32756814]
["bitfinex","SOLUSD",1771443211807,1.74293765,81.129,81.094,1.77271222]
["bitfinex","SOLUSD",1771443212308,10.01205097,81.12,81.094,1.77271222]
["bitfinex","SOLUSD",1771443213107,1.74293765,81.118,81.089,1.77271222]
["bitfinex","SOLUSD",1771443213315,1.74293765,81.126,81.091,1.77271222]
["bitfinex","SOLUSD",1771443213515,18.04,81.13,81.101,1.77271222]
["bitfinex","SOLUSD",1771443213818,30.80554718,81.155,81.111,1.77271222]
["bitfinex","SOLUSD",1771443213819,14.06628418,81.147,81.111,1.77271222]
["bitfinex","SOLUSD",1771443213992,18.04,81.14,81.111,1.77271222]
["bitfinex","SOLUSD",1771443214192,10.01205097,81.14,81.111,1.77271222]
["bitfinex","SOLUSD",1771443214393,28.05205097,81.14,81.111,1.77271222]
["bitfinex","SOLUSD",1771443214701,1.74293765,81.146,81.102,43.15553253]
["bitfinex","SOLUSD",1771443214702,18.04,81.149,81.121,1.77271222]
["bitfinex","SOLUSD",1771443216203,10.01205097,81.15,81.122,12.32711225]
["bitfinex","SOLUSD",1771443216509,18.06,81.148,81.123,1.77271222]
["bitfinex","SOLUSD",1771443217194,18.06,81.152,81.123,1.77271222]
["bitfinex","SOLUSD",1771443218204,18.06,81.152,81.131,1.77271222]
["bitfinex","SOLUSD",1771443218498,28.07205097,81.16,81.131,1.77271222]
["bitfinex","SOLUSD",1771443218793,1.74293765,81.159,81.131,1.77271222]
["bitfinex","SOLUSD",1771443220007,10.01205097,81.15,81.125,1.77271222]
["bitfinex","SOLUSD",1771443220196,12.32192293,81.157,81.126,14.09921666]
["bitfinex","SOLUSD",1771443220404,1.74293765,81.149,81.121,12.32712394]
["bitfinex","SOLUSD",1771443220600,10.01205097,81.16,81.122,1.77271222]
["bitfinex","SOLUSD",1771443220800,18.06,81.15,81.131,1.77271222]
["bitfinex","SOLUSD",1771443221002,9.90043191,81.15,81.131,1.77271222]
["bitfinex","SOLUSD",1771443221224,1.74293765,81.174,81.141,1.77271222]
["bitfinex","SOLUSD",1771443221404,18.06,81.173,81.141,1.77271222]
["bitfinex","SOLUSD",1771443221597,10.01205097,81.17,81.141,1.77271222]
["bitfinex","SOLUSD",1771443222006,10.01172595,81.17,81.141,1.77271222]
["bitfinex","SOLUSD",1771443222407,12.31997437,81.169,81.142,12.32407384]
["bitfinex","SOLUSD",1771443222603,10.01172595,81.17,81.142,12.32407384]
["bitfinex","SOLUSD",1771443222804,14.06046235,81.169,81.14,1.77271222]
["bitfinex","SOLUSD",1771443223010,1.74048798,81.168,81.14,1.77271222]
["bitfinex","SOLUSD",1771443223512,1.74048798,81.168,81.137,12.32474963]
["bitfinex","SOLUSD",1771443224127,1.73679067,81.159,81.123,1.77271222]
["bitfinex","SOLUSD",1771443224497,1.73679067,81.159,81.125,1.77271222]
["bitfinex","SOLUSD",1771443224709,1.73314238,81.149,81.111,1.77271222]
["bitfinex","SOLUSD",1771443224915,10.01172595,81.14,81.111,1.77271222]
["bitfinex","SOLUSD",1771443225716,1.72507069,81.139,81.111,1.77271222]
["bitfinex","SOLUSD",1771443226306,1.72507069,81.139,81.112,12.32863201]
["bitfinex","SOLUSD",1771443227006,1.72245887,81.137,81.105,1.64562137]
["bitfinex","SOLUSD",1771443228423,1.72245887,81.137,81.107,1.64562137]
["bitfinex","SOLUSD",1771443229211,30.8074675,81.15,81.111,1.64562137]
["bitfinex","SOLUSD",1771443229212,10.01172595,81.15,81.111,1.64562137]
["bitfinex","SOLUSD",1771443229423,30.40308449,81.149,81.111,1.64562137]
["bitfinex","SOLUSD",1771443229637,18.08,81.149,81.111,1.64562137]
["bitfinex","SOLUSD",1771443230119,30.40301075,81.149,81.111,1.64562137]
["bitfinex","SOLUSD",1771443230329,14.03174128,81.149,81.111,1.64562137]
["bitfinex","SOLUSD",1771443230928,1.70873053,81.139,81.106,1.64562137]
["bitfinex","SOLUSD",1771443231306,10.01172595,81.13,81.106,1.64562137]
["bitfinex","SOLUSD",1771443231716,10.01172595,81.12,81.095,1.64562137]
["bitfinex","SOLUSD",1771443231915,43.13053764,81.149,81.071,1.64562137]
["bitfinex","SOLUSD",1771443231916,11.71713718,81.11,81.071,1.64562137]
["bitfinex","SOLUSD",1771443232317,1.70213251,81.109,81.071,1.64562137]
["bitfinex","SOLUSD",1771443232520,10.01172595,81.1,81.071,1.64562137]
["bitfinex","SOLUSD",1771443232734,1.70213251,81.099,81.061,1.64562137]
["bitfinex","SOLUSD",1771443232914,1.70213251,81.097,81.062,1.64562137]
["bitfinex","SOLUSD",1771443233111,1.70213251,81.097,81.06,0.2]
["bitfinex","SOLUSD",1771443233310,1.70213251,81.097,81.043,1.64562137]
["bitfinex","SOLUSD",1771443233311,1.69890071,81.079,81.044,12.33897635]
["bitfinex","SOLUSD",1771443233515,1.49890071,81.069,81.044,12.33897635]
["bitfinex","SOLUSD",1771443233717,1.49890071,81.059,81.03,0.2]
["bitfinex","SOLUSD",1771443233919,18.08,81.058,81.03,0.2]
["bitfinex","SOLUSD",1771443234141,18.08,81.058,81.031,1.64562137]
["bitfinex","SOLUSD",1771443234925,1.49586689,81.049,81.03,0.2]
["bitfinex","SOLUSD",1771443235139,10.01172595,81.04,81.03,0.2]
["bitfinex","SOLUSD",1771443235315,10.01172595,81.04,81.0,10.01172595]
["bitfinex","SOLUSD",1771443235316,10.01172595,81.03,81.005,1.64562137]
["bitfinex","SOLUSD",1771443235518,43.17949097,81.057,80.953,49.41118439]
["bitfinex","SOLUSD",1771443235519,10.01172595,81.02,80.989,1.64562137]
["bitfinex","SOLUSD",1771443236040,18.08,81.028,80.991,1.64562137]
["bitfinex","SOLUSD",1771443236217,10.01172595,81.04,81.001,1.64562137]
["bitfinex","SOLUSD",1771443236416,10.01172595,81.05,81.001,1.64562137]
["bitfinex","SOLUSD",1771443236617,28.07172595,81.05,81.011,1.64562137]
["bitfinex","SOLUSD",1771443236812,1.09021955,81.039,81.012,12.34385029]
["bitfinex","SOLUSD",1771443237031,13.4284347,81.049,81.013,1.64562137]
["bitfinex","SOLUSD",1771443237422,18.06,81.048,81.013,1.64562137]
["bitfinex","SOLUSD",1771443237817,13.4284347,81.049,81.013,1.64562137]
["bitfinex","SOLUSD",1771443238131,10.01172595,81.04,81.013,1.69338801]
["bitfinex","SOLUSD",1771443238333,1.08245358,81.029,80.996,1.69338801]
["bitfinex","SOLUSD",1771443238836,1.08245358,81.029,80.998,1.69338801]
["bitfinex","SOLUSD",1771443239018,10.01172595,81.03,80.998,1.69338801]
["bitfinex","SOLUSD",1771443239430,12.34012459,81.037,80.998,1.69338801]
["bitfinex","SOLUSD",1771443239829,10.01172595,81.03,80.998,1.69338801]
["bitfinex","SOLUSD",1771443241138,12.34126053,81.029,81.0,1.69338801]
["bitfinex","SOLUSD",1771443241341,10.01172595,81.02,80.993,12.34668873]
["bitfinex","SOLUSD",1771443241621,12.34126053,81.029,80.971,12.35010065]
["bitfinex","SOLUSD",1771443241622,10.01172595,81.0,80.971,12.35010065]
["bitfinex","SOLUSD",1771443241837,10.01172595,81.0,80.971,14.04348866]
["bitfinex","SOLUSD",1771443242148,10.01172595,81.0,80.972,1.69338801]
["bitfinex","SOLUSD",1771443242533,10.01172595,80.99,80.952,1.69338801]
["bitfinex","SOLUSD",1771443243435,10.01172595,80.99,80.954,1.69338801]
["bitfinex","SOLUSD",1771443244134,10.01172595,81.0,80.961,1.69338801]
["bitfinex","SOLUSD",1771443244340,22.35600129,81.01,80.961,1.69338801]
["bitfinex","SOLUSD",1771443244819,22.35600129,81.01,80.953,62.17496349]
["bitfinex","SOLUSD",1771443244820,10.01172595,81.01,80.971,1.69338801]
["bitfinex","SOLUSD",1771443245228,30.85273388,81.031,80.953,142.05773719]
["bitfinex","SOLUSD",1771443245229,10.01172595,81.03,80.981,1.69338801]
["bitfinex","SOLUSD",1771443245428,10.01172595,81.02,80.983,1.69338801]
["bitfinex","SOLUSD",1771443245825,10.01172595,81.01,80.983,1.69338801]
["bitfinex","SOLUSD",1771443246640,1.06301913,80.999,80.965,12.35094286]
["bitfinex","SOLUSD",1771443246846,10.01172595,80.98,80.955,12.35254153]
["bitfinex","SOLUSD",1771443247021,10.01172595,80.97,80.944,1.69338801]
["bitfinex","SOLUSD",1771443247422,10.01172595,80.97,80.945,12.35406757]
["bitfinex","SOLUSD",1771443247648,10.01172595,80.96,80.925,12.35712079]
["bitfinex","SOLUSD",1771443247840,10.01172595,80.97,80.927,1.69338801]
["bitfinex","SOLUSD",1771443248340,10.01172595,80.95,80.925,12.35712079]
["bitfinex","SOLUSD",1771443248542,10.01172595,80.95,80.907,1.69338801]
["bitfinex","SOLUSD",1771443248543,10.01172595,80.94,80.907,1.69338801]
["bitfinex","SOLUSD",1771443248843,1.05845259,80.939,80.9,0.2]
["bitfinex","SOLUSD",1771443249151,10.01172595,80.93,80.902,1.69338801]
["bitfinex","SOLUSD",1771443249438,4.61729252,80.961,80.902,1.69338801]
["bitfinex","SOLUSD",1771443249439,10.01172595,80.94,80.902,1.69338801]
["bitfinex","SOLUSD",1771443249626,10.01172595,80.94,80.9,10.21172595]
["bitfinex","SOLUSD",1771443249627,10.01172595,80.94,80.904,1.69338801]
["bitfinex","SOLUSD",1771443250431,10.01172595,80.93,80.904,1.69338801]
["bitfinex","SOLUSD",1771443251024,10.01172595,80.94,80.904,1.69338801]
["bitfinex","SOLUSD",1771443251257,10.01172595,80.93,80.904,1.69338801]
["bitfinex","SOLUSD",1771443251661,10.01172595,80.94,80.906,1.69338801]
["bitfinex","SOLUSD",1771443251863,10.01172595,80.95,80.906,1.69338801]
["bitfinex","SOLUSD",1771443252151,18.04,80.955,80.911,1.69338801]
["bitfinex","SOLUSD",1771443252329,10.01172595,80.95,80.911,1.69338801]
["bitfinex","SOLUSD",1771443252525,10.01172595,80.94,80.911,1.69338801]
["bitfinex","SOLUSD",1771443252728,11.06137648,80.93,80.901,12.36073318]
["bitfinex","SOLUSD",1771443252937,10.01172595,80.91,80.9,0.2]
["bitfinex","SOLUSD",1771443253139,10.01172595,80.91,80.88,1.69338801]
["bitfinex","SOLUSD",1771443253446,10.01172595,80.89,80.851,1.69338801]
["bitfinex","SOLUSD",1771443253742,6.37062984,80.843,80.812,1.69338801]
["bitfinex","SOLUSD",1771443253943,8.28574079,80.84,80.812,1.69338801]
["bitfinex","SOLUSD",1771443254146,1.72598516,80.819,80.745,49.53844366]
["bitfinex","SOLUSD",1771443254328,10.01172595,80.8,80.736,204.36979784]
["bitfinex","SOLUSD",1771443254528,4.61729252,80.767,80.746,6.36159416]
["bitfinex","SOLUSD",1771443254741,4.61729252,80.796,80.746,6.36159416]
["bitfinex","SOLUSD",1771443255044,10.01172595,80.82,80.703,99.12890474]
["bitfinex","SOLUSD",1771443255045,20.0234519,80.76,80.703,12.39111309]
["bitfinex","SOLUSD",1771443255222,18.66,80.759,80.7,9.02819617]
["bitfinex","SOLUSD",1771443255544,13.6,80.783,80.703,142.49780056]
["bitfinex","SOLUSD",1771443255847,4.61729252,80.784,80.703,92.93334819]
["bitfinex","SOLUSD",1771443256025,43.31683167,80.8,80.705,1.72598516]
["bitfinex","SOLUSD",1771443256219,49.495843,80.815,80.741,1.72598516]
["bitfinex","SOLUSD",1771443256220,10.01172595,80.78,80.741,1.72598516]
["bitfinex","SOLUSD",1771443256426,0.02218385,80.814,80.703,192.06225293]
["bitfinex","SOLUSD",1771443256427,10.01172595,80.79,80.71,1.72598516]
["bitfinex","SOLUSD",1771443256626,0.02218385,80.814,80.715,1.72598516]
["bitfinex","SOLUSD",1771443256856,0.02218385,80.814,80.741,1.72598516]
["bitfinex","SOLUSD",1771443257061,0.02218385,80.8,80.741,1.72598516]
["bitfinex","SOLUSD",1771443257345,4.61729252,80.807,80.761,1.72598516]
["bitfinex","SOLUSD",1771443257520,0.0284289,80.802,80.751,1.72598516]
["bitfinex","SOLUSD",1771443257724,10.01172595,80.79,80.753,1.72598516]
["bitfinex","SOLUSD",1771443257924,0.0284289,80.813,80.753,1.72598516]
["bitfinex","SOLUSD",1771443257925,0.0284289,80.805,80.753,1.72598516]
["bitfinex","SOLUSD",1771443258131,12.37531866,80.806,80.734,1.72598516]
["bitfinex","SOLUSD",1771443258132,0.0284289,80.802,80.734,1.72598516]
["bitfinex","SOLUSD",1771443258328,0.03588646,80.797,80.734,1.72598516]
["bitfinex","SOLUSD",1771443258849,0.03588646,80.792,80.717,1.72598516]
["bitfinex","SOLUSD",1771443259027,0.03588646,80.792,80.718,12.38881042]
["bitfinex","SOLUSD",1771443259229,10.01172595,80.75,80.718,12.38881042]
["bitfinex","SOLUSD",1771443259522,10.01172595,80.76,80.721,1.72598516]
["bitfinex","SOLUSD",1771443259826,10.01172595,80.75,80.723,1.72598516]
["bitfinex","SOLUSD",1771443260026,10.01172595,80.74,80.711,1.72598516]
["bitfinex","SOLUSD",1771443260349,10.01172595,80.73,80.688,0.60419]
["bitfinex","SOLUSD",1771443260643,10.01172595,80.76,80.702,1.97352676]
["bitfinex","SOLUSD",1771443260644,18.14,80.744,80.702,1.97352676]
["bitfinex","SOLUSD",1771443260839,10.01172595,80.74,80.704,1.72598516]
["bitfinex","SOLUSD",1771443261041,4.61729252,80.762,80.704,1.72598516]
["bitfinex","SOLUSD",1771443261339,43.32660862,80.782,80.731,1.72598516]
["bitfinex","SOLUSD",1771443261340,10.01172595,80.77,80.731,1.72598516]
["bitfinex","SOLUSD",1771443261541,10.01172595,80.75,80.711,1.72598516]
["bitfinex","SOLUSD",1771443261723,12.37914856,80.781,80.713,1.72598516]
["bitfinex","SOLUSD",1771443261926,10.01172595,80.77,80.721,1.72598516]
["bitfinex","SOLUSD",1771443262123,10.01172595,80.77,80.712,43.36405986]
["bitfinex","SOLUSD",1771443262124,10.01172595,80.77,80.731,1.72598516]
["bitfinex","SOLUSD",1771443262328,10.01172595,80.76,80.721,1.72598516]
["bitfinex","SOLUSD",1771443262544,10.01172595,80.73,80.702,0.2475416]
["bitfinex","SOLUSD",1771443262842,4.61729252,80.756,80.702,0.2475416]
["bitfinex","SOLUSD",1771443263147,10.90744391,80.775,80.703,14.11709825]
["bitfinex","SOLUSD",1771443263148,10.01172595,80.75,80.703,14.11709825]
["bitfinex","SOLUSD",1771443263342,10.01172595,80.76,80.71,10.01172595]
["bitfinex","SOLUSD",1771443263544,4.61729252,80.785,80.73,10.01172595]
["bitfinex","SOLUSD",1771443263728,4.61729252,80.785,80.703,243.35269046]
["bitfinex","SOLUSD",1771443263729,10.01172595,80.77,80.731,12.38681547]
["bitfinex","SOLUSD",1771443264046,43.3179039,80.798,80.731,12.38681547]
["bitfinex","SOLUSD",1771443264249,10.01172595,80.78,80.731,43.35385415]
["bitfinex","SOLUSD",1771443264442,10.01172595,80.78,80.74,10.01172595]
["bitfinex","SOLUSD",1771443264641,12.37654397,80.798,80.74,10.01172595]
["bitfinex","SOLUSD",1771443264642,10.01172595,80.79,80.74,10.01172595]
["bitfinex","SOLUSD",1771443264839,10.01172595,80.78,80.74,10.01172595]
["bitfinex","SOLUSD",1771443265232,10.01172595,80.79,80.75,10.01172595]
["bitfinex","SOLUSD",1771443265951,12.37654397,80.798,80.75,10.01172595]
["bitfinex","SOLUSD",1771443265952,4.61729252,80.795,80.751,12.38374756]
["bitfinex","SOLUSD",1771443266160,10.01172595,80.81,80.77,10.01172595]
["bitfinex","SOLUSD",1771443266451,10.01172595,80.82,80.78,10.01172595]
["bitfinex","SOLUSD",1771443266628,10.01172595,80.83,80.79,10.01172595]
["bitfinex","SOLUSD",1771443266833,10.01172595,80.84,80.772,0.28432314]
["bitfinex","SOLUSD",1771443267147,10.01172595,80.84,80.761,4.61729252]
["bitfinex","SOLUSD",1771443267148,10.01172595,80.84,80.8,10.01172595]
["bitfinex","SOLUSD",1771443267336,10.01172595,80.86,80.811,1.72598516]
["bitfinex","SOLUSD",1771443267536,10.01172595,80.86,80.821,1.72598516]
["bitfinex","SOLUSD",1771443267849,10.01172595,80.86,80.823,1.72598516]
["bitfinex","SOLUSD",1771443268026,12.36567782,80.869,80.822,12.37286877]
["bitfinex","SOLUSD",1771443268027,10.01172595,80.87,80.831,1.72598516]
["bitfinex","SOLUSD",1771443268426,2.47215037,100.06,80.841,1.72598516]
["bitfinex","SOLUSD",1771443268427,12.3642391,80.879,80.841,1.72598516]
["bitfinex","SOLUSD",1771443268636,10.01172595,80.88,80.841,1.72598516]
["bitfinex","SOLUSD",1771443269045,10.01172595,80.85,80.812,1.72598516]
["bitfinex","SOLUSD",1771443269346,4.61729252,80.847,80.811,1.72598516]
["bitfinex","SOLUSD",1771443269742,10.01172595,80.83,80.811,1.72598516]
["bitfinex","SOLUSD",1771443269944,10.01172595,80.83,80.792,1.72598516]
["bitfinex","SOLUSD",1771443270144,10.01172595,80.82,80.792,1.72598516]
["bitfinex","SOLUSD",1771443270544,10.01172595,80.8,80.759,1.72598516]
["bitfinex","SOLUSD",1771443270849,10.01172595,80.8,80.761,1.72598516]
["bitfinex","SOLUSD",1771443271555,10.01172595,80.81,80.771,1.72598516]
["bitfinex","SOLUSD",1771443272053,10.01172595,80.81,80.75,49.53541985]
["bitfinex","SOLUSD",1771443272054,10.01172595,80.79,80.751,1.72598516]
["bitfinex","SOLUSD",1771443272231,10.01172595,80.8,80.761,1.72598516]
["bitfinex","SOLUSD",1771443272436,10.01172595,80.82,80.781,1.72598516]
["bitfinex","SOLUSD",1771443272635,10.01172595,80.83,80.791,1.72598516]
["bitfinex","SOLUSD",1771443273030,12.36888976,80.848,80.76,10.01172595]
["bitfinex","SOLUSD",1771443273031,10.01172595,80.84,80.801,1.72598516]
["bitfinex","SOLUSD",1771443273254,12.36888976,80.848,80.801,1.72598516]
["bitfinex","SOLUSD",1771443273255,4.61729252,80.845,80.801,1.72598516]
["bitfinex","SOLUSD",1771443273762,4.61729252,80.845,80.811,1.72598516]
["bitfinex","SOLUSD",1771443273933,12.36950175,80.844,80.811,1.72598516]
["bitfinex","SOLUSD",1771443274741,10.01172595,80.84,80.811,1.72598516]
["bitfinex","SOLUSD",1771443275061,10.01172595,80.82,80.772,1.72598516]
["bitfinex","SOLUSD",1771443275350,10.01172595,80.81,80.772,1.72598516]
["bitfinex","SOLUSD",1771443275543,10.01172595,80.82,80.781,1.72598516]
["bitfinex","SOLUSD",1771443275943,10.01172595,80.81,80.781,1.72598516]
["bitfinex","SOLUSD",1771443276139,10.01172595,80.8,80.772,1.72598516]
["bitfinex","SOLUSD",1771443276445,10.01172595,80.81,80.772,1.72598516]
["bitfinex","SOLUSD",1771443276647,22.38498459,80.82,80.781,1.72598516]
["bitfinex","SOLUSD",1771443277040,10.01172595,80.81,80.781,1.72598516]
["bitfinex","SOLUSD",1771443277571,22.38498459,80.82,80.781,1.72598516]
["bitfinex","SOLUSD",1771443278461,22.38498459,80.82,80.783,1.72598516]
["bitfinex","SOLUSD",1771443278654,12.37325864,80.82,80.783,1.72598516]
["bitfinex","SOLUSD",1771443278860,10.01172595,80.82,80.783,1.72598516]
["bitfinex","SOLUSD",1771443279255,12.37149113,80.831,80.783,1.72598516]
["bitfinex","SOLUSD",1771443279256,10.01172595,80.81,80.783,1.72598516]
["bitfinex","SOLUSD",1771443279762,10.01172595,80.83,80.783,1.72598516]
["bitfinex","SOLUSD",1771443279954,12.37079907,80.836,80.791,1.72598516]
["bitfinex","SOLUSD",1771443280147,12.37026682,80.839,80.801,1.72598516]
["bitfinex","SOLUSD",1771443280349,10.01172595,80.83,80.801,1.72598516]
["bitfinex","SOLUSD",1771443280756,30.92566706,80.839,80.802,12.37593128]
["bitfinex","SOLUSD",1771443280958,30.92566706,80.839,80.802,14.10191644]
["bitfinex","SOLUSD",1771443281162,30.92566706,80.839,80.803,1.72598516]
["bitfinex","SOLUSD",1771443281462,10.01172595,80.84,80.803,1.72598516]
["bitfinex","SOLUSD",1771443283167,12.37026682,80.839,80.803,1.72598516]
["bitfinex","SOLUSD",1771443283342,12.37026682,80.839,80.79,10.01172595]
["bitfinex","SOLUSD",1771443283543,10.01172595,80.8,80.775,1.72598516]
["bitfinex","SOLUSD",1771443283758,10.01172595,80.82,80.775,1.72598516]
["bitfinex","SOLUSD",1771443284065,10.10155231,80.82,80.775,1.72598516]
["bitfinex","SOLUSD",1771443284358,10.10155231,80.82,80.77,10.10155231]
["bitfinex","SOLUSD",1771443284359,10.10155231,80.82,80.781,1.72598516]
["bitfinex","SOLUSD",1771443285071,10.10155231,80.81,80.781,1.72598516]
["bitfinex","SOLUSD",1771443285256,43.31200731,80.809,80.758,1.72598516]
["bitfinex","SOLUSD",1771443285457,10.10155231,80.79,80.753,1.72598516]
["bitfinex","SOLUSD",1771443286163,4.61729252,80.806,80.753,1.72598516]
["bitfinex","SOLUSD",1771443286164,10.10155231,80.78,80.753,1.72598516]
["bitfinex","SOLUSD",1771443286362,4.61729252,80.805,80.753,1.72598516]
["bitfinex","SOLUSD",1771443286568,10.10155231,80.79,80.753,1.72598516]
["bitfinex","SOLUSD",1771443287360,12.37792273,80.789,80.754,12.38328751]
["bitfinex","SOLUSD",1771443287564,10.10155231,80.78,80.755,1.72598516]
["bitfinex","SOLUSD",1771443287896,12.37792273,80.789,80.755,1.72598516]
["bitfinex","SOLUSD",1771443288264,12.37792273,80.789,80.749,12.38399974]
["bitfinex","SOLUSD",1771443288463,10.10155231,80.77,80.747,1.72598516]
["bitfinex","SOLUSD",1771443288762,10.10155231,80.78,80.747,1.72598516]
["bitfinex","SOLUSD",1771443289066,12.37792273,80.789,80.751,1.72598516]
["bitfinex","SOLUSD",1771443289249,19.04,80.808,80.771,1.72598516]
["bitfinex","SOLUSD",1771443289451,21.0,80.84,80.781,1.72598516]
["bitfinex","SOLUSD",1771443289452,10.10155231,80.82,80.781,1.72598516]
["bitfinex","SOLUSD",1771443289648,10.10155231,80.83,80.79,10.10155231]
["bitfinex","SOLUSD",1771443289855,12.3721699,80.827,80.791,1.72598516]
["bitfinex","SOLUSD",1771443290256,12.3721699,80.827,80.801,1.72598516]
["bitfinex","SOLUSD",1771443291166,12.3721699,80.827,80.79,11.82753747]
["bitfinex","SOLUSD",1771443291367,10.10155231,80.82,80.791,12.37761631]
["bitfinex","SOLUSD",1771443291661,12.3721699,80.827,80.791,12.37761631]
["bitfinex","SOLUSD",1771443291867,10.10155231,80.84,80.801,1.72598516]
["bitfinex","SOLUSD",1771443292065,10.10155231,80.85,80.811,1.72598516]
["bitfinex","SOLUSD",1771443292363,10.10155231,80.86,80.821,1.72598516]
["bitfinex","SOLUSD",1771443292760,18.98,80.861,80.821,1.72598516]
["bitfinex","SOLUSD",1771443293063,10.10155231,80.85,80.821,1.72598516]
["bitfinex","SOLUSD",1771443293264,4.61729252,80.863,80.821,1.72598516]
["bitfinex","SOLUSD",1771443293471,12.36873678,80.849,80.821,1.72598516]
["bitfinex","SOLUSD",1771443294048,18.98,80.866,80.821,1.72598516]
["bitfinex","SOLUSD",1771443294049,10.10155231,80.86,80.821,14.09899356]
["bitfinex","SOLUSD",1771443294549,10.10155231,80.86,80.822,1.72598516]
["bitfinex","SOLUSD",1771443294866,10.10155231,80.84,80.803,1.72598516]
["bitfinex","SOLUSD",1771443295064,30.91739911,80.861,80.811,1.72598516]
["bitfinex","SOLUSD",1771443295267,30.91739911,80.861,80.831,1.72598516]
["bitfinex","SOLUSD",1771443295564,10.10155231,80.86,80.831,1.72598516]
["bitfinex","SOLUSD",1771443295965,30.91739911,80.861,80.831,1.72598516]
["bitfinex","SOLUSD",1771443296164,10.10155231,80.86,80.831,1.72598516]
["bitfinex","SOLUSD",1771443296662,12.36720711,80.859,80.831,1.72598516]
["bitfinex","SOLUSD",1771443296859,12.36720711,80.859,80.833,1.72598516]
["bitfinex","SOLUSD",1771443298762,43.28055742,80.868,80.833,1.72598516]
["bitfinex","SOLUSD",1771443298956,12.36526988,80.872,80.841,1.72598516]
["bitfinex","SOLUSD",1771443299674,10.10155231,80.87,80.841,1.72598516]
["bitfinex","SOLUSD",1771443300254,12.36526988,80.872,80.707,19.88]
["bitfinex","SOLUSD",1771443300255,10.10155231,80.85,80.767,1.72598516]
["bitfinex","SOLUSD",1771443300452,4.61729252,80.869,80.766,12.38144763]
["bitfinex","SOLUSD",1771443300453,10.10155231,80.83,80.791,1.72598516]
["bitfinex","SOLUSD",1771443300668,10.10155231,80.83,80.766,74.28868582]
["bitfinex","SOLUSD",1771443300669,10.10155231,80.8,80.767,1.72598516]
["bitfinex","SOLUSD",1771443300861,4.61729252,80.828,80.72,12.39019759]
["bitfinex","SOLUSD",1771443300862,12.37455296,80.811,80.756,1.72598516]
["bitfinex","SOLUSD",1771443301065,10.10155231,80.8,80.771,1.72598516]
["bitfinex","SOLUSD",1771443301268,12.37350983,80.818,80.781,1.72598516]
["bitfinex","SOLUSD",1771443301467,10.10155231,80.83,80.791,1.72598516]
["bitfinex","SOLUSD",1771443301677,10.10155231,80.82,80.791,1.72598516]
["bitfinex","SOLUSD",1771443302154,12.37179725,80.829,80.791,1.72598516]
["bitfinex","SOLUSD",1771443302355,10.10155231,80.84,80.801,1.72598516]
["bitfinex","SOLUSD",1771443302555,12.36873678,80.849,80.811,1.72598516]
["bitfinex","SOLUSD",1771443302777,12.36873678,80.849,80.76,10.10155231]
["bitfinex","SOLUSD",1771443302778,10.10155231,80.87,80.831,1.72598516]
["bitfinex","SOLUSD",1771443302952,12.36573877,80.869,80.831,1.72598516]
["bitfinex","SOLUSD",1771443303767,43.27993333,80.869,80.831,1.72598516]
["bitfinex","SOLUSD",1771443303972,12.36573877,80.869,80.831,1.72598516]
["bitfinex","SOLUSD",1771443304276,10.10155231,80.86,80.82,11.82753747]
["bitfinex","SOLUSD",1771443304483,4.61729252,80.866,80.82,1.72598516]
["bitfinex","SOLUSD",1771443304666,12.36573877,80.869,80.831,1.72598516]
["bitfinex","SOLUSD",1771443304866,43.27993333,80.869,80.831,1.72598516]
["bitfinex","SOLUSD",1771443305468,43.27993333,80.869,80.833,1.72598516]
["bitfinex","SOLUSD",1771443305670,12.36573877,80.869,80.833,1.72598516]
["bitfinex","SOLUSD",1771443305980,43.27993333,80.869,80.833,1.72598516]
["bitfinex","SOLUSD",1771443306178,12.36573877,80.869,80.833,1.72598516]
["bitfinex","SOLUSD",1771443307076,12.36573877,80.869,80.831,12.37142509]
["bitfinex","SOLUSD",1771443307077,12.36573877,80.869,80.841,1.72598516]
["bitfinex","SOLUSD",1771443307482,43.27993333,80.869,80.841,1.72598516]
["bitfinex","SOLUSD",1771443307678,10.10155231,80.86,80.821,1.72598516]
["bitfinex","SOLUSD",1771443309067,10.10155231,80.86,80.831,1.72598516]
["bitfinex","SOLUSD",1771443309383,30.91419456,80.869,80.832,1.72598516]
["bitfinex","SOLUSD",1771443309565,10.10155231,80.89,80.851,1.72598516]
["bitfinex","SOLUSD",1771443309762,10.10155231,80.88,80.851,1.72598516]
["bitfinex","SOLUSD",1771443309963,10.10155231,80.86,80.828,1.72598516]
["bitfinex","SOLUSD",1771443310372,10.10155231,80.86,80.822,19.82]
["bitfinex","SOLUSD",1771443310576,10.10155231,80.85,80.81,10.10155231]
["bitfinex","SOLUSD",1771443310777,10.10155231,80.86,80.821,1.72598516]
["bitfinex","SOLUSD",1771443311080,4.61729252,80.867,80.831,1.72598516]
["bitfinex","SOLUSD",1771443311269,10.10155231,80.86,80.82,11.82753747]
["bitfinex","SOLUSD",1771443311581,10.10155231,80.86,80.821,12.37302186]
["bitfinex","SOLUSD",1771443311771,10.10155231,80.86,80.82,11.82753747]
["bitfinex","SOLUSD",1771443311967,43.27987238,80.869,80.82,11.82753747]
["bitfinex","SOLUSD",1771443311968,10.10155231,80.84,80.82,1.72598516]
["bitfinex","SOLUSD",1771443312281,10.10155231,80.86,80.821,1.72598516]
["bitfinex","SOLUSD",1771443312579,47.8971649,80.869,80.831,1.72598516]
["bitfinex","SOLUSD",1771443312580,43.27987238,80.869,80.831,1.72598516]
["bitfinex","SOLUSD",1771443313567,12.36513174,80.873,80.841,1.72598516]
["bitfinex","SOLUSD",1771443314862,10.10155231,80.87,80.832,12.37133808]
["bitfinex","SOLUSD",1771443315061,10.10155231,80.87,80.833,1.72598516]
["bitfinex","SOLUSD",1771443315386,10.10155231,80.87,80.832,12.37133808]
["bitfinex","SOLUSD",1771443315387,12.36513174,80.873,80.841,1.72598516]
["bitfinex","SOLUSD",1771443316081,12.36513174,80.873,80.807,49.50010752]
["bitfinex","SOLUSD",1771443316082,10.10155231,80.86,80.827,1.72598516]
["bitfinex","SOLUSD",1771443316269,10.10155231,80.84,80.813,1.72598516]
["bitfinex","SOLUSD",1771443316469,10.10155231,80.85,80.813,1.72598516]
["bitfinex","SOLUSD",1771443317073,10.10155231,80.84,80.813,1.72598516]
["bitfinex","SOLUSD",1771443317974,12.37179725,80.829,80.802,12.37593128]
["bitfinex","SOLUSD",1771443318271,12.37179725,80.829,80.791,1.72598516]
["bitfinex","SOLUSD",1771443318471,10.10155231,80.82,80.791,14.10360147]
["bitfinex","SOLUSD",1771443318678,10.10155231,80.81,80.769,1.72598516]
["bitfinex","SOLUSD",1771443318874,47.91858289,80.829,80.769,1.72598516]
["bitfinex","SOLUSD",1771443318875,10.10155231,80.8,80.77,12.38083446]
["bitfinex","SOLUSD",1771443319396,10.10155231,80.8,80.771,1.72598516]
["bitfinex","SOLUSD",1771443320194,12.37455296,80.811,80.773,1.72598516]
["bitfinex","SOLUSD",1771443320491,10.10155231,80.81,80.773,1.72598516]
["bitfinex","SOLUSD",1771443321093,10.10155231,80.8,80.773,1.72598516]
["bitfinex","SOLUSD",1771443321274,10.10155231,80.8,80.768,12.38113807]
["bitfinex","SOLUSD",1771443321477,10.10155231,80.8,80.769,1.72598516]
["bitfinex","SOLUSD",1771443321886,10.10155231,80.81,80.771,1.72598516]
["bitfinex","SOLUSD",1771443322091,12.37288322,80.822,80.79,10.10155231]
["bitfinex","SOLUSD",1771443322292,10.10155231,80.84,80.791,1.72598516]
["bitfinex","SOLUSD",1771443322472,12.37041985,80.838,80.792,19.76]
["bitfinex","SOLUSD",1771443322671,12.37041985,80.838,80.793,1.72598516]
["bitfinex","SOLUSD",1771443323082,10.10155231,80.82,80.793,1.72598516]
["bitfinex","SOLUSD",1771443323770,10.10155231,80.8,80.734,1.72598516]
["bitfinex","SOLUSD",1771443323989,4.61729252,80.808,80.728,61.93637895]
["bitfinex","SOLUSD",1771443323990,12.37792273,80.789,80.752,12.38359421]
["bitfinex","SOLUSD",1771443324193,12.3764757,80.799,80.761,1.72598516]
["bitfinex","SOLUSD",1771443325096,10.10155231,80.8,80.761,1.72598516]
["bitfinex","SOLUSD",1771443325305,22.47787206,80.8,80.761,1.72598516]
["bitfinex","SOLUSD",1771443325895,18.8,80.81,80.781,1.72598516]
["bitfinex","SOLUSD",1771443326106,12.37297867,80.822,80.783,1.72598516]
["bitfinex","SOLUSD",1771443326286,12.37195031,80.828,80.791,1.72598516]
["bitfinex","SOLUSD",1771443327692,28.88155231,80.84,80.8,10.10155231]
["bitfinex","SOLUSD",1771443327900,12.37082076,80.836,80.801,1.72598516]
["bitfinex","SOLUSD",1771443328074,12.36888976,80.848,80.803,1.72598516]
["bitfinex","SOLUSD",1771443328790,12.36888976,80.848,80.811,1.72598516]
["bitfinex","SOLUSD",1771443329171,10.10155231,80.84,80.811,1.72598516]
["bitfinex","SOLUSD",1771443329375,12.36888976,80.848,80.811,1.72598516]
["bitfinex","SOLUSD",1771443329571,12.3683653,80.852,80.811,1.72598516]
["bitfinex","SOLUSD",1771443329777,12.3677237,80.856,80.821,1.72598516]
["bitfinex","SOLUSD",1771443329975,10.10155231,80.86,80.821,1.72598516]
["bitfinex","SOLUSD",1771443330171,12.36567782,80.869,80.832,1.72598516]
["bitfinex","SOLUSD",1771443330876,10.10155231,80.88,80.841,1.72598516]
["bitfinex","SOLUSD",1771443331075,12.36414891,80.879,80.841,1.72598516]
["bitfinex","SOLUSD",1771443332177,18.78,80.89,80.843,1.72598516]
["bitfinex","SOLUSD",1771443332388,18.78,80.89,80.851,1.72598516]
["bitfinex","SOLUSD",1771443332389,10.10155231,80.89,80.851,1.72598516]
["bitfinex","SOLUSD",1771443332590,12.36200907,80.893,80.851,1.72598516]
["bitfinex","SOLUSD",1771443333277,12.36200907,80.893,80.861,1.72598516]
["bitfinex","SOLUSD",1771443333874,10.10155231,80.89,80.861,1.72598516]
["bitfinex","SOLUSD",1771443334088,12.36200907,80.893,80.861,1.72598516]
["bitfinex","SOLUSD",1771443334282,18.76,80.896,80.863,1.72598516]
["bitfinex","SOLUSD",1771443334494,12.36109222,80.899,80.863,1.72598516]
["bitfinex","SOLUSD",1771443335013,12.36048106,80.903,80.871,1.72598516]
["bitfinex","SOLUSD",1771443335302,10.10155231,80.9,80.871,1.72598516]
["bitfinex","SOLUSD",1771443335706,12.36048106,80.903,80.871,1.72598516]
["bitfinex","SOLUSD",1771443336196,12.36109222,80.899,80.862,1.72598516]
["bitfinex","SOLUSD",1771443336403,12.36109222,80.899,80.864,1.72598516]
["bitfinex","SOLUSD",1771443336601,10.10155231,80.89,80.854,1.72598516]
["bitfinex","SOLUSD",1771443336800,10.10155231,80.89,80.856,1.72598516]
["bitfinex","SOLUSD",1771443337487,18.74,80.898,80.856,1.72598516]
["bitfinex","SOLUSD",1771443337892,18.74,80.898,80.855,12.36781893]
["bitfinex","SOLUSD",1771443337893,18.74,80.898,80.861,1.72598516]
["bitfinex","SOLUSD",1771443338086,10.10155231,80.89,80.861,1.72598516]
["bitfinex","SOLUSD",1771443338289,43.26917133,80.889,80.851,1.72598516]
["bitfinex","SOLUSD",1771443338700,12.36262038,80.889,80.861,1.72598516]
["bitfinex","SOLUSD",1771443339279,12.36262038,80.889,80.852,12.36827784]
["bitfinex","SOLUSD",1771443339505,12.36262038,80.889,80.853,1.72598516]
["bitfinex","SOLUSD",1771443340504,12.36141266,80.897,80.861,1.72598516]
["bitfinex","SOLUSD",1771443340709,10.10155231,80.89,80.861,1.72598516]
["bitfinex","SOLUSD",1771443342515,12.36262038,80.889,80.861,1.72598516]
["bitfinex","SOLUSD",1771443342697,12.36207427,80.893,80.863,1.72598516]
["bitfinex","SOLUSD",1771443342892,10.10155231,80.89,80.863,1.72598516]
["bitfinex","SOLUSD",1771443343093,10.10155231,80.88,80.843,1.72598516]
["bitfinex","SOLUSD",1771443343405,18.72,80.888,80.851,1.72598516]
["bitfinex","SOLUSD",1771443343800,10.10155231,80.88,80.851,1.72598516]
["bitfinex","SOLUSD",1771443344002,18.72,80.888,80.851,1.72598516]
["bitfinex","SOLUSD",1771443344389,18.72,80.888,80.841,30.92489582]
["bitfinex","SOLUSD",1771443344390,10.10155231,80.87,80.841,1.72598516]
["bitfinex","SOLUSD",1771443344598,10.10155231,80.85,80.81,1.72598516]
["bitfinex","SOLUSD",1771443344813,4.61729252,80.859,80.791,43.3216571]
["bitfinex","SOLUSD",1771443344814,10.10155231,80.83,80.792,1.72598516]
["bitfinex","SOLUSD",1771443344998,10.10155231,80.82,80.792,1.72598516]
["bitfinex","SOLUSD",1771443345308,191.66800625,80.869,80.754,99.06606817]
["bitfinex","SOLUSD",1771443345309,10.10155231,80.84,80.806,1.72598516]
["bitfinex","SOLUSD",1771443345525,43.27987238,80.869,80.811,1.72598516]
["bitfinex","SOLUSD",1771443345817,43.27987238,80.869,80.831,1.72598516]
["bitfinex","SOLUSD",1771443346202,10.0868477,80.86,80.831,1.72598516]
["bitfinex","SOLUSD",1771443346396,43.27987238,80.869,80.831,1.72598516]
["bitfinex","SOLUSD",1771443346592,12.36567782,80.869,80.833,1.72598516]
["bitfinex","SOLUSD",1771443346794,10.0868477,80.86,80.833,1.72598516]
["bitfinex","SOLUSD",1771443347610,12.36567782,80.869,80.833,1.72598516]
["bitfinex","SOLUSD",1771443348117,43.27987238,80.869,80.833,1.72598516]
["bitfinex","SOLUSD",1771443348300,12.36567782,80.869,80.833,1.72598516]
["bitfinex","SOLUSD",1771443348701,12.36567782,80.869,80.835,1.72598516]
["bitfinex","SOLUSD",1771443349998,10.0868477,80.86,80.821,1.72598516]
["bitfinex","SOLUSD",1771443350313,18.72,80.868,80.822,1.72598516]
["bitfinex","SOLUSD",1771443350501,10.0868477,80.86,80.822,1.72598516]
["bitfinex","SOLUSD",1771443351403,22.45393159,80.86,80.824,1.72598516]
["bitfinex","SOLUSD",1771443351635,53.371567,80.86,80.824,1.72598516]
["bitfinex","SOLUSD",1771443352318,22.45393159,80.86,80.824,1.72598516]
["bitfinex","SOLUSD",1771443352619,10.0868477,80.84,80.804,1.72598516]
["bitfinex","SOLUSD",1771443352812,10.0868477,80.82,80.781,1.72598516]
["bitfinex","SOLUSD",1771443353017,4.61729252,80.849,80.781,1.72598516]
["bitfinex","SOLUSD",1771443353018,18.72,80.825,80.781,1.72598516]
["bitfinex","SOLUSD",1771443353222,18.7,80.839,80.791,1.72598516]
["bitfinex","SOLUSD",1771443354021,10.0868477,80.84,80.793,1.72598516]
["bitfinex","SOLUSD",1771443354226,12.37026682,80.839,80.801,1.72598516]
["bitfinex","SOLUSD",1771443354604,10.0868477,80.83,80.79,1.72598516]
["bitfinex","SOLUSD",1771443354804,10.0868477,80.81,80.79,1.72598516]
["bitfinex","SOLUSD",1771443355028,10.0868477,80.82,80.79,1.72598516]
["bitfinex","SOLUSD",1771443355727,10.0868477,80.83,80.791,1.72598516]
["bitfinex","SOLUSD",1771443356122,12.37092386,80.835,80.793,1.72598516]
["bitfinex","SOLUSD",1771443356422,10.0868477,80.83,80.793,1.72598516]
["bitfinex","SOLUSD",1771443356923,12.37092386,80.835,80.793,1.72598516]
["bitfinex","SOLUSD",1771443356924,10.0868477,80.82,80.793,1.72598516]
["bitfinex","SOLUSD",1771443358620,12.37332805,80.819,80.793,1.72598516]
["bitfinex","SOLUSD",1771443359201,12.37195031,80.828,80.795,1.72598516]
["bitfinex","SOLUSD",1771443359727,10.0868477,80.84,80.801,1.72598516]
["bitfinex","SOLUSD",1771443359931,12.37061067,80.837,80.801,1.72598516]
["bitfinex","SOLUSD",1771443360436,10.0868477,80.86,80.821,1.72598516]
["bitfinex","SOLUSD",1771443360625,10.0868477,80.84,80.809,1.72598516]
["bitfinex","SOLUSD",1771443360829,10.0868477,80.83,80.809,1.72598516]
["bitfinex","SOLUSD",1771443361042,10.0868477,80.82,80.781,1.72598516]
["bitfinex","SOLUSD",1771443361518,10.0868477,80.83,80.781,1.72598516]
["bitfinex","SOLUSD",1771443361730,10.0868477,80.79,80.746,1.72598516]
["bitfinex","SOLUSD",1771443361906,18.68,80.798,80.761,1.72598516]
["bitfinex","SOLUSD",1771443362422,10.0868477,80.82,80.771,1.72598516]
["bitfinex","SOLUSD",1771443362617,12.37332805,80.819,80.781,1.72598516]
["bitfinex","SOLUSD",1771443363315,10.0868477,80.82,80.781,1.72598516]
["bitfinex","SOLUSD",1771443363635,10.0868477,80.81,80.781,1.72598516]
["bitfinex","SOLUSD",1771443364228,10.0868477,80.8,80.771,1.72598516]
["bitfinex","SOLUSD",1771443364621,10.0868477,80.79,80.771,1.72598516]
["bitfinex","SOLUSD",1771443364820,10.0868477,80.79,80.757,19.54]
["bitfinex","SOLUSD",1771443364821,12.37639079,80.799,80.773,1.72598516]
["bitfinex","SOLUSD",1771443365540,10.0868477,80.78,80.746,1.72598516]
["bitfinex","SOLUSD",1771443365747,10.0868477,80.82,80.713,161.06451251]
["bitfinex","SOLUSD",1771443365748,80.40772903,80.838,80.727,1.72598516]
["bitfinex","SOLUSD",1771443365917,10.0868477,80.8,80.761,1.72598516]
["bitfinex","SOLUSD",1771443366333,10.0868477,80.79,80.761,1.72598516]
["bitfinex","SOLUSD",1771443366825,18.66,80.808,80.763,1.72598516]
["bitfinex","SOLUSD",1771443367035,10.0868477,80.79,80.763,1.72598516]
["bitfinex","SOLUSD",1771443367342,10.0868477,80.78,80.744,1.72598516]
["bitfinex","SOLUSD",1771443367724,10.0868477,80.79,80.751,1.72598516]
["bitfinex","SOLUSD",1771443368638,12.37792273,80.789,80.752,12.38359421]
["bitfinex","SOLUSD",1771443368832,12.37792273,80.789,80.753,1.72598516]
["bitfinex","SOLUSD",1771443369024,10.0868477,80.78,80.753,1.72598516]
["bitfinex","SOLUSD",1771443369339,12.37792273,80.789,80.753,1.72598516]
["bitfinex","SOLUSD",1771443370234,12.37792273,80.789,80.752,12.38359421]
["bitfinex","SOLUSD",1771443370235,12.37639079,80.799,80.761,1.72598516]
["bitfinex","SOLUSD",1771443370415,10.0868477,80.78,80.761,1.72598516]
["bitfinex","SOLUSD",1771443370619,12.37792273,80.789,80.751,1.72598516]
["bitfinex","SOLUSD",1771443371232,12.3772789,80.794,80.761,1.72598516]
["bitfinex","SOLUSD",1771443371433,10.0868477,80.79,80.761,1.72598516]
["bitfinex","SOLUSD",1771443371824,12.37656836,80.798,80.761,1.72598516]
["bitfinex","SOLUSD",1771443372226,12.37656836,80.798,80.741,19.5]
["bitfinex","SOLUSD",1771443372227,10.0868477,80.79,80.742,12.38512793]
["bitfinex","SOLUSD",1771443372416,10.0868477,80.79,80.75,10.0868477]
["bitfinex","SOLUSD",1771443372621,10.0868477,80.79,80.751,1.72598516]
["bitfinex","SOLUSD",1771443373649,18.66,80.793,80.761,1.72598516]
["bitfinex","SOLUSD",1771443373824,43.3190962,80.796,80.762,1.72598516]
["bitfinex","SOLUSD",1771443374136,12.37697036,80.796,80.762,1.72598516]
["bitfinex","SOLUSD",1771443375631,12.37697036,80.796,80.771,1.72598516]
["bitfinex","SOLUSD",1771443376324,10.0868477,80.79,80.771,1.72598516]
["bitfinex","SOLUSD",1771443376525,12.37697036,80.796,80.741,19.48]
["bitfinex","SOLUSD",1771443376526,10.0868477,80.78,80.741,1.72598516]
["bitfinex","SOLUSD",1771443377022,12.37697036,80.796,80.751,1.72598516]
["bitfinex","SOLUSD",1771443377217,10.0868477,80.79,80.751,1.72598516]
["bitfinex","SOLUSD",1771443377423,10.0868477,80.76,80.721,1.72598516]
["bitfinex","SOLUSD",1771443377622,12.38405429,80.749,80.721,1.72598516]
["bitfinex","SOLUSD",1771443377916,12.38405429,80.749,80.712,1.72598516]
["bitfinex","SOLUSD",1771443378117,10.72693378,80.74,80.71,0.2]
["bitfinex","SOLUSD",1771443378328,10.0868477,80.72,80.688,0.60419]
["bitfinex","SOLUSD",1771443378541,18.66,80.734,80.689,12.39326302]
["bitfinex","SOLUSD",1771443378743,43.34419001,80.749,80.689,12.39326302]
["bitfinex","SOLUSD",1771443378744,18.66,80.736,80.689,12.39326302]
["bitfinex","SOLUSD",1771443378944,4.61729252,80.729,80.688,0.60419]
["bitfinex","SOLUSD",1771443379117,4.61729252,80.746,80.688,0.60419]
["bitfinex","SOLUSD",1771443379322,4.61729252,80.742,80.688,0.60419]
["bitfinex","SOLUSD",1771443379540,18.66,80.745,80.7,10.0868477]
["bitfinex","SOLUSD",1771443379738,18.66,80.745,80.689,12.39326302]
["bitfinex","SOLUSD",1771443379739,12.38482116,80.744,80.71,10.0868477]
["bitfinex","SOLUSD",1771443380147,12.38482116,80.744,80.711,1.18104522]
["bitfinex","SOLUSD",1771443380323,10.0868477,80.72,80.688,0.60419]
["bitfinex","SOLUSD",1771443380523,18.68,80.74,80.69,10.0868477]
["bitfinex","SOLUSD",1771443380747,28.7668477,80.74,80.701,1.18104522]
["bitfinex","SOLUSD",1771443380930,10.0868477,80.72,80.69,1.18104522]
["bitfinex","SOLUSD",1771443381126,10.0868477,80.73,80.691,1.18104522]
["bitfinex","SOLUSD",1771443381441,10.0868477,80.71,80.688,0.60419]
["bitfinex","SOLUSD",1771443381648,10.0868477,80.72,80.688,0.60419]
["bitfinex","SOLUSD",1771443381846,18.68,80.723,80.689,1.18104522]
["bitfinex","SOLUSD",1771443382043,12.38727579,80.728,80.691,1.18104522]
["bitfinex","SOLUSD",1771443382244,10.0868477,80.74,80.701,1.18104522]
["bitfinex","SOLUSD",1771443382442,12.38604835,80.736,80.701,1.18104522]
["bitfinex","SOLUSD",1771443382649,12.38558812,80.739,80.701,1.18104522]
["bitfinex","SOLUSD",1771443382847,10.0868477,80.73,80.701,1.18104522]
["bitfinex","SOLUSD",1771443383349,43.34955844,80.739,80.701,1.18104522]
["bitfinex","SOLUSD",1771443383655,18.68,80.746,80.711,1.18104522]
["bitfinex","SOLUSD",1771443383835,5.36086188,80.8,80.71,10.0868477]
["bitfinex","SOLUSD",1771443383836,12.38325688,80.755,80.713,1.18104522]
["bitfinex","SOLUSD",1771443384039,12.38325688,80.755,80.689,1.18104522]
["bitfinex","SOLUSD",1771443384358,10.0868477,80.74,80.709,1.18104522]
["bitfinex","SOLUSD",1771443384551,18.68,80.754,80.709,1.18104522]
["bitfinex","SOLUSD",1771443384751,10.0868477,80.76,80.731,1.18104522]
["bitfinex","SOLUSD",1771443384950,10.0868477,80.77,80.731,1.18104522]
["bitfinex","SOLUSD",1771443385153,10.0868477,80.76,80.731,1.18104522]
["bitfinex","SOLUSD",1771443385353,10.0868477,80.76,80.721,1.18104522]
["bitfinex","SOLUSD",1771443385755,28.7668477,80.77,80.731,1.18104522]
["bitfinex","SOLUSD",1771443385939,28.7668477,80.77,80.689,204.48883984]
["bitfinex","SOLUSD",1771443385940,10.0868477,80.76,80.689,63.43168346]
["bitfinex","SOLUSD",1771443386268,18.68,80.768,80.73,10.0868477]
["bitfinex","SOLUSD",1771443386551,18.68,80.768,80.731,1.18104522]
["bitfinex","SOLUSD",1771443386552,10.0868477,80.76,80.731,1.18104522]
["bitfinex","SOLUSD",1771443387255,10.0868477,80.75,80.721,1.18104522]
["bitfinex","SOLUSD",1771443387557,10.0868477,80.76,80.721,1.18104522]
["bitfinex","SOLUSD",1771443387736,18.68,80.768,80.731,1.18104522]
["bitfinex","SOLUSD",1771443387939,10.0868477,80.76,80.73,1.18104522]
["bitfinex","SOLUSD",1771443388243,10.0868477,80.76,80.731,13.56786069]
["bitfinex","SOLUSD",1771443388551,10.0868477,80.76,80.732,1.18104522]
["bitfinex","SOLUSD",1771443389431,10.0868477,80.76,80.719,1.18104522]
["bitfinex","SOLUSD",1771443389633,10.0868477,80.76,80.721,1.18104522]
["bitfinex","SOLUSD",1771443389855,30.95017022,80.775,80.731,1.18104522]
["bitfinex","SOLUSD",1771443389856,10.0868477,80.77,80.731,1.18104522]
["bitfinex","SOLUSD",1771443390061,10.0868477,80.78,80.741,1.18104522]
["bitfinex","SOLUSD",1771443390250,10.0868477,80.79,80.751,1.18104522]
["bitfinex","SOLUSD",1771443390433,18.66,80.789,80.751,1.18104522]
["bitfinex","SOLUSD",1771443390641,10.0868477,80.77,80.74,1.18104522]
["bitfinex","SOLUSD",1771443391459,18.66,80.778,80.741,1.18104522]
["bitfinex","SOLUSD",1771443391765,18.66,80.778,80.75,10.0868477]
["bitfinex","SOLUSD",1771443391939,18.66,80.778,80.751,1.18104522]
["bitfinex","SOLUSD",1771443392257,10.0868477,80.77,80.741,1.18104522]
["bitfinex","SOLUSD",1771443392462,12.37976156,80.777,80.743,1.18104522]
["bitfinex","SOLUSD",1771443392761,10.0868477,80.78,80.743,1.18104522]
["bitfinex","SOLUSD",1771443392974,12.37884208,80.783,80.751,1.18104522]
["bitfinex","SOLUSD",1771443393160,10.0868477,80.77,80.743,1.18104522]
["bitfinex","SOLUSD",1771443393460,10.0868477,80.78,80.743,1.18104522]
["bitfinex","SOLUSD",1771443393849,10.0868477,80.78,80.705,99.12612412]
["bitfinex","SOLUSD",1771443393850,10.0868477,80.77,80.73,10.0868477]
["bitfinex","SOLUSD",1771443394055,10.0868477,80.77,80.731,1.18104522]
["bitfinex","SOLUSD",1771443394443,43.32594728,80.783,80.731,1.18104522]
["bitfinex","SOLUSD",1771443394665,10.0868477,80.77,80.731,1.18104522]
["bitfinex","SOLUSD",1771443395259,12.38098775,80.769,80.733,1.18104522]
["bitfinex","SOLUSD",1771443395644,43.33345713,80.769,80.733,1.18104522]
["bitfinex","SOLUSD",1771443395839,12.38098775,80.769,80.733,1.18104522]
["bitfinex","SOLUSD",1771443396360,12.38098775,80.769,80.669,49.584805]
["bitfinex","SOLUSD",1771443396361,10.0868477,80.74,80.685,1.18104522]
["bitfinex","SOLUSD",1771443396559,10.0868477,80.72,80.69,1.18104522]
["bitfinex","SOLUSD",1771443396740,18.64,80.724,80.691,1.18104522]
["bitfinex","SOLUSD",1771443396940,10.0868477,80.72,80.684,12.39390513]
["bitfinex","SOLUSD",1771443397148,12.38865694,80.719,80.689,1.18104522]
["bitfinex","SOLUSD",1771443397551,43.3602993,80.719,80.689,1.18104522]
["bitfinex","SOLUSD",1771443397843,12.38865694,80.719,80.689,1.18104522]
["bitfinex","SOLUSD",1771443399362,10.0868477,80.72,80.689,1.18104522]
["bitfinex","SOLUSD",1771443400269,10.0868477,80.71,80.67,10.0868477]
["bitfinex","SOLUSD",1771443400499,18.64,80.709,80.67,1.18104522]
["bitfinex","SOLUSD",1771443400659,18.64,80.709,80.671,1.18104522]
["bitfinex","SOLUSD",1771443401045,18.64,80.709,80.681,1.18104522]
["bitfinex","SOLUSD",1771443401267,12.39019192,80.709,80.681,1.18104522]
["bitfinex","SOLUSD",1771443401645,12.39019192,80.709,80.68,10.0868477]
["bitfinex","SOLUSD",1771443401646,12.38962586,80.713,80.683,1.18104522]
["bitfinex","SOLUSD",1771443402568,18.64,80.719,80.682,12.39433826]
["bitfinex","SOLUSD",1771443402569,10.33926101,80.719,80.692,1.18104522]
["bitfinex","SOLUSD",1771443402757,18.64,80.743,80.701,1.18104522]
["bitfinex","SOLUSD",1771443402955,10.0868477,80.74,80.701,1.18104522]
["bitfinex","SOLUSD",1771443403165,21.0,80.739,80.701,1.18104522]
["bitfinex","SOLUSD",1771443403547,12.38574153,80.738,80.703,1.18104522]
["bitfinex","SOLUSD",1771443403961,10.0868477,80.74,80.703,1.18104522]
["bitfinex","SOLUSD",1771443404264,12.38558812,80.739,80.703,1.18104522]
["bitfinex","SOLUSD",1771443404467,61.90545409,80.769,80.674,49.58207511]
["bitfinex","SOLUSD",1771443404468,18.64,80.741,80.71,10.0868477]
["bitfinex","SOLUSD",1771443404766,14.90511285,80.773,80.71,10.0868477]
["bitfinex","SOLUSD",1771443404767,22.47081661,80.75,80.711,1.18104522]
["bitfinex","SOLUSD",1771443405060,18.64,80.76,80.721,1.18104522]
["bitfinex","SOLUSD",1771443405061,12.38334326,80.754,80.721,1.18104522]
["bitfinex","SOLUSD",1771443405272,10.0868477,80.75,80.721,1.18104522]
["bitfinex","SOLUSD",1771443405451,12.38334326,80.754,80.723,1.18104522]
["bitfinex","SOLUSD",1771443406048,10.1150484,80.75,80.723,1.18104522]
["bitfinex","SOLUSD",1771443406660,10.1150484,80.74,80.71,1.18104522]
["bitfinex","SOLUSD",1771443406972,10.1150484,80.74,80.7,10.1150484]
["bitfinex","SOLUSD",1771443406973,10.1150484,80.74,80.712,1.18104522]
["bitfinex","SOLUSD",1771443407155,18.64,80.749,80.712,1.18104522]
["bitfinex","SOLUSD",1771443407556,10.1150484,80.77,80.731,1.18104522]
["bitfinex","SOLUSD",1771443407955,10.1150484,80.76,80.722,12.38819652]
["bitfinex","SOLUSD",1771443408272,10.1150484,80.76,80.73,10.1150484]
["bitfinex","SOLUSD",1771443408454,10.1150484,80.76,80.723,1.18104522]
["bitfinex","SOLUSD",1771443408656,18.64,80.764,80.731,1.18104522]
["bitfinex","SOLUSD",1771443409247,18.64,80.764,80.722,43.35868783]
["bitfinex","SOLUSD",1771443409248,12.38000819,80.776,80.741,1.18104522]
["bitfinex","SOLUSD",1771443409648,10.1150484,80.78,80.743,1.18104522]
["bitfinex","SOLUSD",1771443409968,12.37883638,80.784,80.751,1.18104522]
["bitfinex","SOLUSD",1771443410169,10.1150484,80.78,80.751,1.18104522]
["bitfinex","SOLUSD",1771443410880,18.62,80.782,80.761,1.18104522]
["bitfinex","SOLUSD",1771443411067,18.62,80.798,80.771,1.18104522]
["bitfinex","SOLUSD",1771443411271,18.62,80.807,80.771,1.18104522]
["bitfinex","SOLUSD",1771443411572,18.62,80.807,80.781,1.18104522]
["bitfinex","SOLUSD",1771443411807,12.37531866,80.806,80.781,1.18104522]
["bitfinex","SOLUSD",1771443411951,49.45770243,80.878,80.801,1.18104522]
["bitfinex","SOLUSD",1771443412277,4.61729252,80.874,80.811,1.18104522]
["bitfinex","SOLUSD",1771443412454,10.1150484,80.82,80.791,1.18104522]
["bitfinex","SOLUSD",1771443412654,10.1150484,80.83,80.791,1.18104522]
["bitfinex","SOLUSD",1771443412855,10.1150484,80.82,80.791,1.18104522]
["bitfinex","SOLUSD",1771443413774,10.1150484,80.81,80.781,1.18104522]
["bitfinex","SOLUSD",1771443414775,43.30664818,80.819,80.781,1.18104522]
["bitfinex","SOLUSD",1771443415272,10.1150484,80.81,80.781,1.18104522]
["bitfinex","SOLUSD",1771443415877,12.37485923,80.809,80.781,1.18104522]
["bitfinex","SOLUSD",1771443416075,43.31200731,80.809,80.781,1.18104522]
["bitfinex","SOLUSD",1771443416961,43.31200731,80.809,80.77,10.1150484]
["bitfinex","SOLUSD",1771443416962,10.1150484,80.8,80.77,10.1150484]
["bitfinex","SOLUSD",1771443417274,10.1150484,80.8,80.771,1.18104522]
["bitfinex","SOLUSD",1771443417465,10.1150484,80.78,80.751,1.18104522]
["bitfinex","SOLUSD",1771443417662,10.1150484,80.79,80.76,10.1150484]
["bitfinex","SOLUSD",1771443417978,12.37792273,80.789,80.76,1.18104522]
["bitfinex","SOLUSD",1771443419078,12.37792273,80.789,80.761,13.5632594]
["bitfinex","SOLUSD",1771443419377,12.37792273,80.789,80.762,1.18104522]
["bitfinex","SOLUSD",1771443420081,43.31736778,80.799,80.762,1.18104522]
["bitfinex","SOLUSD",1771443420374,10.1150484,80.79,80.762,1.18104522]
["bitfinex","SOLUSD",1771443420783,43.31736778,80.799,80.763,1.18104522]
["bitfinex","SOLUSD",1771443421077,43.31736778,80.799,80.721,49.55331916]
["bitfinex","SOLUSD",1771443421078,12.37639079,80.799,80.77,10.1150484]
["bitfinex","SOLUSD",1771443421279,1.04293262,80.798,80.76,10.1150484]
["bitfinex","SOLUSD",1771443421459,10.1150484,80.79,80.75,10.1150484]
["bitfinex","SOLUSD",1771443422280,10.1150484,80.79,80.76,10.1150484]
["bitfinex","SOLUSD",1771443422996,4.61729252,80.808,80.76,10.1150484]
["bitfinex","SOLUSD",1771443422997,12.37179725,80.829,80.781,1.0148063]
["bitfinex","SOLUSD",1771443423191,1.04293262,80.819,80.781,1.0148063]
["bitfinex","SOLUSD",1771443423862,10.1150484,80.82,80.781,1.0148063]
["bitfinex","SOLUSD",1771443424166,18.6,80.839,80.761,43.33774964]
["bitfinex","SOLUSD",1771443424167,10.1150484,80.83,80.801,1.0148063]
["bitfinex","SOLUSD",1771443424566,30.922224,80.849,80.779,1.0148063]
["bitfinex","SOLUSD",1771443424567,1.04293262,80.809,80.779,1.0148063]
["bitfinex","SOLUSD",1771443424772,10.1150484,80.8,80.771,1.0148063]
["bitfinex","SOLUSD",1771443424959,18.62,80.816,80.781,1.0148063]
["bitfinex","SOLUSD",1771443424960,10.1150484,80.81,80.781,1.0148063]
["bitfinex","SOLUSD",1771443425364,18.62,80.816,80.781,1.0148063]
["bitfinex","SOLUSD",1771443425682,10.1150484,80.81,80.781,1.0148063]
["bitfinex","SOLUSD",1771443426181,18.62,80.816,80.781,1.0148063]
["bitfinex","SOLUSD",1771443426390,10.1150484,80.81,80.781,1.0148063]
["bitfinex","SOLUSD",1771443426794,12.37394048,80.815,80.781,1.0148063]
["bitfinex","SOLUSD",1771443427088,10.1150484,80.83,80.791,1.0148063]
["bitfinex","SOLUSD",1771443427384,10.1150484,80.83,80.754,49.53301716]
["bitfinex","SOLUSD",1771443427385,10.1150484,80.81,80.778,1.0148063]
["bitfinex","SOLUSD",1771443427578,10.1150484,80.81,80.78,10.1150484]
["bitfinex","SOLUSD",1771443427973,10.1150484,80.82,80.791,1.0148063]
["bitfinex","SOLUSD",1771443428276,43.30129037,80.829,80.791,1.0148063]
["bitfinex","SOLUSD",1771443428682,10.1150484,80.82,80.791,1.0148063]
["bitfinex","SOLUSD",1771443428878,10.1150484,80.81,80.781,1.0148063]
["bitfinex","SOLUSD",1771443429969,1.04140891,80.809,80.767,1.0148063]
["bitfinex","SOLUSD",1771443430163,4.61729252,80.828,80.701,49.565183]
["bitfinex","SOLUSD",1771443430164,10.1150484,80.79,80.751,1.0148063]
["bitfinex","SOLUSD",1771443430389,1.04140891,80.789,80.751,1.0148063]
["bitfinex","SOLUSD",1771443430571,10.1150484,80.78,80.751,1.0148063]
["bitfinex","SOLUSD",1771443431686,10.1150484,80.77,80.741,1.0148063]
["bitfinex","SOLUSD",1771443432085,10.1150484,80.77,80.74,10.1150484]
["bitfinex","SOLUSD",1771443432086,10.1150484,80.78,80.751,1.0148063]
["bitfinex","SOLUSD",1771443432291,43.32326582,80.788,80.751,1.0148063]
["bitfinex","SOLUSD",1771443432492,10.1150484,80.78,80.751,1.0148063]
["bitfinex","SOLUSD",1771443432876,44.36926574,80.779,80.74,10.1150484]
["bitfinex","SOLUSD",1771443433077,44.36926574,80.779,80.741,1.0148063]
["bitfinex","SOLUSD",1771443433272,43.32809269,80.779,80.741,1.0148063]
["bitfinex","SOLUSD",1771443433467,12.37945505,80.779,80.741,1.0148063]
["bitfinex","SOLUSD",1771443433791,12.37807595,80.788,80.751,1.0148063]
["bitfinex","SOLUSD",1771443433992,10.1150484,80.76,80.731,1.0148063]
["bitfinex","SOLUSD",1771443434377,10.1150484,80.77,80.732,1.0148063]
["bitfinex","SOLUSD",1771443434774,10.1150484,80.76,80.732,1.0148063]
["bitfinex","SOLUSD",1771443434972,12.38252083,80.759,80.732,1.0148063]
["bitfinex","SOLUSD",1771443435998,12.38078097,80.771,80.741,1.08331334]
["bitfinex","SOLUSD",1771443436295,10.1150484,80.77,80.741,1.08331334]
["bitfinex","SOLUSD",1771443436994,12.37945505,80.779,80.751,1.08331334]
["bitfinex","SOLUSD",1771443437177,10.1150484,80.77,80.751,1.08331334]
["bitfinex","SOLUSD",1771443437377,12.37945505,80.779,80.751,1.08331334]
["bitfinex","SOLUSD",1771443437578,43.32809269,80.779,80.751,1.08331334]
["bitfinex","SOLUSD",1771443438284,12.37945505,80.779,80.751,1.08331334]
["bitfinex","SOLUSD",1771443438502,10.1150484,80.78,80.751,1.08331334]
["bitfinex","SOLUSD",1771443438803,10.1150484,80.8,80.761,1.08331334]
["bitfinex","SOLUSD",1771443438980,12.37639079,80.799,80.763,1.08331334]
["bitfinex","SOLUSD",1771443439300,12.37639079,80.799,80.771,1.08331334]
["bitfinex","SOLUSD",1771443439706,10.1150484,80.82,80.791,1.08331334]
["bitfinex","SOLUSD",1771443439883,1.02637122,80.799,80.753,1.08331334]
["bitfinex","SOLUSD",1771443440082,10.1150484,80.79,80.753,1.08331334]
["bitfinex","SOLUSD",1771443440283,10.1150484,80.79,80.761,1.08331334]
["bitfinex","SOLUSD",1771443440502,10.1150484,80.79,80.752,12.38359421]
["bitfinex","SOLUSD",1771443440503,10.1150484,80.78,80.752,1.08331334]
["bitfinex","SOLUSD",1771443441001,10.1150484,80.77,80.742,13.4683774]
["bitfinex","SOLUSD",1771443441198,43.32809269,80.779,80.743,1.08331334]
["bitfinex","SOLUSD",1771443441388,10.1150484,80.77,80.743,1.08331334]
["bitfinex","SOLUSD",1771443441705,12.37945505,80.779,80.743,1.08331334]
["bitfinex","SOLUSD",1771443442899,10.1150484,80.79,80.761,1.08331334]
["bitfinex","SOLUSD",1771443444283,12.37707742,80.795,80.761,1.08331334]
["bitfinex","SOLUSD",1771443444803,10.1150484,80.79,80.761,1.08331334]
["bitfinex","SOLUSD",1771443445397,43.32272957,80.789,80.762,1.08331334]
["bitfinex","SOLUSD",1771443445584,12.37792273,80.789,80.762,13.46537421]
["bitfinex","SOLUSD",1771443445786,12.37792273,80.789,80.763,1.08331334]
["bitfinex","SOLUSD",1771443446809,10.1150484,80.77,80.741,1.08331334]
["bitfinex","SOLUSD",1771443446988,1.02637122,80.779,80.742,1.08331334]
["bitfinex","SOLUSD",1771443447500,12.37864637,80.785,80.751,1.08331334]
["bitfinex","SOLUSD",1771443447700,10.1150484,80.78,80.751,1.08331334]
["bitfinex","SOLUSD",1771443448478,11.14141962,80.78,80.751,1.08331334]
["bitfinex","SOLUSD",1771443448794,10.1150484,80.77,80.741,1.08331334]
["bitfinex","SOLUSD",1771443449197,1.02637122,80.779,80.741,1.08331334]
["bitfinex","SOLUSD",1771443449507,12.37945505,80.779,80.743,1.08331334]
["bitfinex","SOLUSD",1771443449893,12.37892649,80.783,80.751,1.08331334]
["bitfinex","SOLUSD",1771443450489,12.37796278,80.789,80.751,1.08331334]
["bitfinex","SOLUSD",1771443450793,10.1150484,80.79,80.761,1.08331334]
["bitfinex","SOLUSD",1771443450999,10.1150484,80.78,80.761,1.08331334]
["bitfinex","SOLUSD",1771443451184,10.1150484,80.78,80.752,1.08331334]
["bitfinex","SOLUSD",1771443452005,12.37945505,80.779,80.752,1.08331334]
["bitfinex","SOLUSD",1771443452709,12.37945505,80.779,80.754,1.08331334]
["bitfinex","SOLUSD",1771443453412,10.1150484,80.79,80.754,1.08331334]
["bitfinex","SOLUSD",1771443453892,10.1150484,80.8,80.761,1.08331334]
["bitfinex","SOLUSD",1771443454094,22.49128602,80.8,80.763,1.08331334]
["bitfinex","SOLUSD",1771443454313,18.52,80.801,80.771,1.08331334]
["bitfinex","SOLUSD",1771443454613,12.37573083,80.804,80.771,1.08331334]
["bitfinex","SOLUSD",1771443455184,12.37427019,80.813,80.781,1.08331334]
["bitfinex","SOLUSD",1771443455500,12.37427019,80.813,80.782,1.08331334]
["bitfinex","SOLUSD",1771443456500,10.1150484,80.81,80.784,1.08331334]
["bitfinex","SOLUSD",1771443456803,30.93100791,80.826,80.774,1.08331334]
["bitfinex","SOLUSD",1771443456804,10.1150484,80.8,80.774,1.08331334]
["bitfinex","SOLUSD",1771443457110,21.0,80.824,80.781,1.08331334]
["bitfinex","SOLUSD",1771443457111,10.1150484,80.82,80.781,1.08331334]
["bitfinex","SOLUSD",1771443458000,10.1150484,80.81,80.781,1.08331334]
["bitfinex","SOLUSD",1771443458593,12.37485923,80.809,80.782,1.08331334]
["bitfinex","SOLUSD",1771443459289,1.02637122,80.808,80.773,1.08331334]
["bitfinex","SOLUSD",1771443459495,10.1150484,80.8,80.773,1.08331334]
["bitfinex","SOLUSD",1771443459689,12.37485923,80.809,80.773,1.08331334]
["bitfinex","SOLUSD",1771443459914,12.37485923,80.809,80.781,1.08331334]
["bitfinex","SOLUSD",1771443461508,12.37485923,80.809,80.783,1.08331334]
["bitfinex","SOLUSD",1771443461709,12.37240952,80.825,80.783,1.08331334]
["bitfinex","SOLUSD",1771443461902,10.1150484,80.82,80.791,1.08331334]
["bitfinex","SOLUSD",1771443463313,10.1150484,80.81,80.791,1.08331334]
["bitfinex","SOLUSD",1771443463495,12.37332805,80.819,80.793,1.08331334]
["bitfinex","SOLUSD",1771443465495,12.37332805,80.819,80.795,1.0754069]
["bitfinex","SOLUSD",1771443466000,12.37123072,80.833,80.801,1.0754069]
["bitfinex","SOLUSD",1771443466902,30.92480469,80.842,80.801,1.0754069]
["bitfinex","SOLUSD",1771443467110,10.1150484,80.84,80.801,1.0754069]
["bitfinex","SOLUSD",1771443467499,43.29593388,80.839,80.802,1.0754069]
["bitfinex","SOLUSD",1771443468117,10.0956932,80.83,80.802,1.0754069]
["bitfinex","SOLUSD",1771443468817,1.03879666,80.829,80.802,1.0754069]
["bitfinex","SOLUSD",1771443469114,10.0956932,80.83,80.802,1.0754069]
["bitfinex","SOLUSD",1771443469516,43.30129037,80.829,80.802,1.0754069]
["bitfinex","SOLUSD",1771443470814,12.37179725,80.829,80.802,1.0754069]
["bitfinex","SOLUSD",1771443471010,12.37042024,80.838,80.803,1.0754069]
["bitfinex","SOLUSD",1771443473710,12.36919575,80.846,80.811,1.0754069]
["bitfinex","SOLUSD",1771443474423,12.36862826,80.85,80.821,1.0754069]
["bitfinex","SOLUSD",1771443474602,12.36862826,80.85,80.823,1.0754069]
["bitfinex","SOLUSD",1771443474800,1.03850792,80.891,80.831,1.0754069]
["bitfinex","SOLUSD",1771443475027,1.03850792,80.891,80.804,92.81718725]
["bitfinex","SOLUSD",1771443475028,12.36489178,80.875,80.851,1.0754069]
["bitfinex","SOLUSD",1771443475314,12.36490756,80.875,80.842,1.0754069]
["bitfinex","SOLUSD",1771443475498,12.36540281,80.871,80.842,1.0754069]
["bitfinex","SOLUSD",1771443475694,12.36414891,80.879,80.843,12.36965476]
["bitfinex","SOLUSD",1771443475899,12.36414891,80.879,80.844,1.0754069]
["bitfinex","SOLUSD",1771443476317,43.27452119,80.879,80.844,1.0754069]
["bitfinex","SOLUSD",1771443476713,1.03841603,80.859,80.827,1.0754069]
["bitfinex","SOLUSD",1771443477112,10.0956932,80.86,80.827,1.0754069]
["bitfinex","SOLUSD",1771443478024,1.02853492,80.849,80.811,1.05007484]
["bitfinex","SOLUSD",1771443478329,1.02853492,80.849,80.812,1.05007484]
["bitfinex","SOLUSD",1771443478513,1.02853492,80.849,80.813,1.05007484]
["bitfinex","SOLUSD",1771443479099,44.31375981,80.859,80.821,1.05007484]
["bitfinex","SOLUSD",1771443480123,43.28522489,80.859,80.823,1.05007484]
["bitfinex","SOLUSD",1771443480321,10.1956932,80.87,80.831,1.05007484]
["bitfinex","SOLUSD",1771443480515,10.1956932,80.89,80.851,1.05007484]
["bitfinex","SOLUSD",1771443480828,1.02853492,80.879,80.844,1.05007484]
["bitfinex","SOLUSD",1771443481206,1.02853492,80.879,80.85,10.0956932]
["bitfinex","SOLUSD",1771443481408,1.02853492,80.879,80.851,1.05007484]
["bitfinex","SOLUSD",1771443481621,10.0956932,80.87,80.851,1.05007484]
["bitfinex","SOLUSD",1771443481928,10.0956932,80.87,80.842,1.05007484]
["bitfinex","SOLUSD",1771443482319,10.0956932,80.87,80.781,49.51627107]
["bitfinex","SOLUSD",1771443482320,10.0956932,80.87,80.844,1.05007484]
["bitfinex","SOLUSD",1771443482928,10.0956932,80.87,80.843,12.36965476]
["bitfinex","SOLUSD",1771443482929,18.5,80.885,80.851,1.05007484]
["bitfinex","SOLUSD",1771443483133,18.5,80.885,80.843,43.29379166]
["bitfinex","SOLUSD",1771443483134,10.0956932,80.91,80.871,1.05007484]
["bitfinex","SOLUSD",1771443483432,0.1,80.92,80.89,10.0956932]
["bitfinex","SOLUSD",1771443483743,0.1,80.92,80.843,253.57792262]
["bitfinex","SOLUSD",1771443483744,1.02853492,80.918,80.88,10.0956932]
["bitfinex","SOLUSD",1771443483915,1.02853492,80.909,80.87,10.0956932]
["bitfinex","SOLUSD",1771443484113,1.02853492,80.909,80.843,92.77241071]
["bitfinex","SOLUSD",1771443484114,10.0956932,80.9,80.86,10.0956932]
["bitfinex","SOLUSD",1771443484336,10.0956932,80.89,80.86,10.0956932]
["bitfinex","SOLUSD",1771443485050,10.0956932,80.89,80.85,10.0956932]
["bitfinex","SOLUSD",1771443485051,1.02853492,80.889,80.85,10.0956932]
["bitfinex","SOLUSD",1771443485332,1.02853492,80.879,80.845,12.36934875]
["bitfinex","SOLUSD",1771443485507,10.0956932,80.88,80.845,12.36934875]
["bitfinex","SOLUSD",1771443485910,1.02853492,80.889,80.851,1.05007484]
["bitfinex","SOLUSD",1771443486310,10.0956932,80.87,80.851,1.05007484]
["bitfinex","SOLUSD",1771443486510,12.36414891,80.879,80.851,12.3683777]
["bitfinex","SOLUSD",1771443486712,12.36414891,80.879,80.852,1.05007484]
["bitfinex","SOLUSD",1771443487129,12.36276504,80.889,80.852,1.05007484]
["bitfinex","SOLUSD",1771443487313,1.02853492,80.888,80.852,1.05007484]
["bitfinex","SOLUSD",1771443487512,10.0956932,80.88,80.852,1.05007484]
["bitfinex","SOLUSD",1771443488040,1.02853492,80.88,80.852,1.05007484]
["bitfinex","SOLUSD",1771443488226,1.02853492,80.888,80.852,1.05007484]
["bitfinex","SOLUSD",1771443488412,1.02853492,80.886,80.853,1.05007484]
["bitfinex","SOLUSD",1771443488612,10.0956932,80.88,80.853,1.05007484]
["bitfinex","SOLUSD",1771443488814,11.12422812,80.88,80.853,1.05007484]
["bitfinex","SOLUSD",1771443489022,1.02853492,80.879,80.845,1.05007484]
["bitfinex","SOLUSD",1771443489224,1.02853492,80.879,80.851,1.05007484]
["bitfinex","SOLUSD",1771443489614,43.27024119,80.887,80.851,1.05007484]
["bitfinex","SOLUSD",1771443489922,10.0956932,80.88,80.851,1.05007484]
["bitfinex","SOLUSD",1771443490320,4.61729252,80.902,80.836,18.92]
["bitfinex","SOLUSD",1771443490321,1.02853492,80.9,80.861,1.05007484]
["bitfinex","SOLUSD",1771443490524,12.36109222,80.899,80.861,1.05007484]
["bitfinex","SOLUSD",1771443490730,10.0956932,80.89,80.861,1.05007484]
["bitfinex","SOLUSD",1771443490916,1.02853492,80.889,80.861,1.05007484]
["bitfinex","SOLUSD",1771443491318,10.0956932,80.87,80.835,1.05007484]
["bitfinex","SOLUSD",1771443491632,1.02853492,80.879,80.841,1.05007484]
["bitfinex","SOLUSD",1771443491839,10.0956932,80.87,80.841,1.05007484]
["bitfinex","SOLUSD",1771443492537,10.0956932,80.87,80.809,98.99790234]
["bitfinex","SOLUSD",1771443492538,1.02853492,80.859,80.828,1.05007484]
["bitfinex","SOLUSD",1771443492726,1.02853492,80.849,80.821,12.37302186]
["bitfinex","SOLUSD",1771443492924,10.0956932,80.85,80.822,1.05007484]
["bitfinex","SOLUSD",1771443493122,11.12422812,80.86,80.822,1.05007484]
["bitfinex","SOLUSD",1771443493440,11.12422812,80.86,80.8,61.88116593]
["bitfinex","SOLUSD",1771443493441,1.02853492,80.849,80.812,1.05007484]
["bitfinex","SOLUSD",1771443494530,13.39735929,80.849,80.814,1.05007484]
["bitfinex","SOLUSD",1771443495429,1.06928953,80.859,80.821,1.03063029]
["bitfinex","SOLUSD",1771443495735,10.0956932,80.86,80.823,1.03063029]
["bitfinex","SOLUSD",1771443496247,30.9133532,80.872,80.76,0.2]
["bitfinex","SOLUSD",1771443496248,1.06928953,80.856,80.76,0.2]
["bitfinex","SOLUSD",1771443496454,1.06928953,80.856,80.8,10.0956932]
["bitfinex","SOLUSD",1771443496746,1.06928953,80.855,80.83,10.0956932]
["bitfinex","SOLUSD",1771443497119,1.06928953,80.855,80.821,18.92]
["bitfinex","SOLUSD",1771443497440,1.06928953,80.855,80.82,10.0956932]
["bitfinex","SOLUSD",1771443497441,1.06928953,80.855,80.822,18.92]
["bitfinex","SOLUSD",1771443497747,1.06928953,80.855,80.83,10.0956932]
["bitfinex","SOLUSD",1771443498238,1.06928953,80.855,80.831,12.37149113]
["bitfinex","SOLUSD",1771443498431,10.0956932,80.86,80.814,1.03063029]
["bitfinex","SOLUSD",1771443498432,1.06928953,80.853,80.814,1.03063029]
["bitfinex","SOLUSD",1771443498740,1.06928953,80.853,80.813,30.93561679]
["bitfinex","SOLUSD",1771443498741,1.06928953,80.853,80.83,10.0956932]
["bitfinex","SOLUSD",1771443499045,1.06928953,80.862,80.83,10.0956932]
["bitfinex","SOLUSD",1771443500556,1.06928953,80.862,80.831,12.37149113]
["bitfinex","SOLUSD",1771443500557,12.36690122,80.861,80.831,12.37149113]
["bitfinex","SOLUSD",1771443500720,10.0956932,80.87,80.831,12.37149113]
["bitfinex","SOLUSD",1771443500721,1.06928953,80.872,80.84,10.0956932]
["bitfinex","SOLUSD",1771443502142,1.06928953,80.878,80.85,10.0956932]
["bitfinex","SOLUSD",1771443502548,1.06928953,80.878,80.851,12.36843081]
["bitfinex","SOLUSD",1771443502941,12.36357508,80.883,80.852,1.03063029]
["bitfinex","SOLUSD",1771443503944,12.36357508,80.883,80.86,10.0956932]
["bitfinex","SOLUSD",1771443504449,1.06928953,80.888,80.86,10.0956932]
["bitfinex","SOLUSD",1771443504654,1.06928953,80.895,80.862,12.36674828]
["bitfinex","SOLUSD",1771443505248,1.06928953,80.895,80.861,1.03063029]
["bitfinex","SOLUSD",1771443505431,1.06928953,80.895,80.861,13.39740017]
["bitfinex","SOLUSD",1771443507050,1.06928953,80.895,80.857,18.92]
["bitfinex","SOLUSD",1771443507051,12.36129633,80.898,80.871,1.03063029]
["bitfinex","SOLUSD",1771443507252,1.06928953,80.907,80.871,1.03063029]
["bitfinex","SOLUSD",1771443507450,1.06928953,80.904,80.88,10.0956932]
["bitfinex","SOLUSD",1771443508651,1.06928953,80.899,80.855,1.03063029]
["bitfinex","SOLUSD",1771443508848,43.25901022,80.908,80.854,12.36787812]
["bitfinex","SOLUSD",1771443508849,1.06928953,80.889,80.854,12.36787812]
["bitfinex","SOLUSD",1771443509152,1.06928953,80.899,80.87,11.12632349]
["bitfinex","SOLUSD",1771443509335,4.61729252,80.907,80.87,11.12632349]
["bitfinex","SOLUSD",1771443509336,12.36132629,80.898,80.87,11.12632349]
["bitfinex","SOLUSD",1771443509655,1.06928953,80.889,80.86,29.0156932]
["bitfinex","SOLUSD",1771443509846,1.06928953,80.889,80.852,1.03063029]
["bitfinex","SOLUSD",1771443510044,1.06928953,80.889,80.854,18.92]
["bitfinex","SOLUSD",1771443510354,1.06928953,80.889,80.841,30.92471651]
["bitfinex","SOLUSD",1771443510355,10.0956932,80.88,80.844,1.03063029]
["bitfinex","SOLUSD",1771443510563,1.06928953,80.879,80.85,10.0956932]
["bitfinex","SOLUSD",1771443511056,1.06928953,80.879,80.851,13.3990611]
["bitfinex","SOLUSD",1771443511255,12.36430178,80.878,80.851,1.03063029]
["bitfinex","SOLUSD",1771443511456,12.36430178,80.878,80.851,13.3990611]
["bitfinex","SOLUSD",1771443511952,1.06928953,80.877,80.85,10.0956932]
["bitfinex","SOLUSD",1771443512158,1.06928953,80.859,80.82,11.12632349]
["bitfinex","SOLUSD",1771443512452,11.16498273,80.84,80.81,10.0956932]
["bitfinex","SOLUSD",1771443512655,1.06928953,80.839,80.811,18.92]
["bitfinex","SOLUSD",1771443512841,10.0956932,80.83,80.811,18.92]
["bitfinex","SOLUSD",1771443513235,1.06928953,80.835,80.811,18.92]
["bitfinex","SOLUSD",1771443514440,1.06928953,80.835,80.812,12.37439984]
["bitfinex","SOLUSD",1771443514637,1.06928953,80.819,80.781,1.03063029]
["bitfinex","SOLUSD",1771443514943,1.06928953,80.819,80.783,1.03063029]
["bitfinex","SOLUSD",1771443515144,12.37332805,80.819,80.783,1.03063029]
["bitfinex","SOLUSD",1771443515353,10.0956932,80.81,80.784,12.37868884]
["bitfinex","SOLUSD",1771443515652,10.0956932,80.81,80.783,1.03063029]
["bitfinex","SOLUSD",1771443515863,1.06928953,80.799,80.765,12.3815319]
["bitfinex","SOLUSD",1771443516252,10.0956932,80.78,80.76,0.2]
["bitfinex","SOLUSD",1771443516435,160.7132726,80.819,80.738,18.92]
["bitfinex","SOLUSD",1771443516436,1.02056229,80.797,80.738,18.92]
["bitfinex","SOLUSD",1771443516635,1.02056229,80.779,80.75,10.0956932]
["bitfinex","SOLUSD",1771443516849,10.35550764,80.818,80.738,18.92]
["bitfinex","SOLUSD",1771443516850,10.0956932,80.8,80.761,1.01643125]
["bitfinex","SOLUSD",1771443517175,12.37945505,80.779,80.741,1.01643125]
["bitfinex","SOLUSD",1771443517339,12.37945505,80.779,80.72,12.76715504]
["bitfinex","SOLUSD",1771443517340,10.0956932,80.75,80.72,1e-08]
["bitfinex","SOLUSD",1771443517534,4.61729252,80.738,80.68,12.59463542]
["bitfinex","SOLUSD",1771443517742,4.61729252,80.734,80.68,1.21643125]
["bitfinex","SOLUSD",1771443517940,10.0956932,80.73,80.69,10.0956932]
["bitfinex","SOLUSD",1771443518159,4.61729252,80.744,80.7,11.11212445]
["bitfinex","SOLUSD",1771443518370,43.32809269,80.779,80.711,1.01643125]
["bitfinex","SOLUSD",1771443518655,43.32809269,80.779,80.681,204.50911612]
["bitfinex","SOLUSD",1771443518656,4.61729252,80.773,80.682,1.01643125]
["bitfinex","SOLUSD",1771443518862,1.02056229,80.746,80.71,10.0956932]
["bitfinex","SOLUSD",1771443519038,1.02056229,80.746,80.711,1.01643125]
["bitfinex","SOLUSD",1771443519243,1.02056229,80.746,80.681,43.38072159]
["bitfinex","SOLUSD",1771443519244,4.61729252,80.766,80.723,1.01643125]
["bitfinex","SOLUSD",1771443519445,10.0956932,80.75,80.712,1.01643125]
["bitfinex","SOLUSD",1771443519852,4.61729252,80.766,80.693,12.39264868]
["bitfinex","SOLUSD",1771443519853,10.0956932,80.74,80.701,1.01643125]
["bitfinex","SOLUSD",1771443520358,10.0956932,80.73,80.69,1.01643125]
["bitfinex","SOLUSD",1771443520538,10.0956932,80.72,80.69,1.01643125]
["bitfinex","SOLUSD",1771443520738,4.61729252,80.707,80.681,1.01643125]
["bitfinex","SOLUSD",1771443520944,10.0956932,80.7,80.665,1.01643125]
["bitfinex","SOLUSD",1771443521139,10.0956932,80.7,80.621,49.614342]
["bitfinex","SOLUSD",1771443521140,1.02056229,80.709,80.652,1.01643125]
["bitfinex","SOLUSD",1771443521342,4.61729252,80.705,80.652,1.01643125]
["bitfinex","SOLUSD",1771443521547,1.02056229,80.707,80.661,1.01643125]
["bitfinex","SOLUSD",1771443521857,1.02056229,80.699,80.661,1.01643125]
["bitfinex","SOLUSD",1771443522056,1.02056229,80.72,80.671,1.01643125]
["bitfinex","SOLUSD",1771443522259,11.11625549,80.72,80.68,10.0956932]
["bitfinex","SOLUSD",1771443522459,11.11625549,80.72,80.681,1.01643125]
["bitfinex","SOLUSD",1771443522641,10.0956932,80.73,80.691,1.01643125]
["bitfinex","SOLUSD",1771443522952,11.11625549,80.72,80.68,11.11212445]
["bitfinex","SOLUSD",1771443523259,10.0956932,80.72,80.683,1.01643125]
["bitfinex","SOLUSD",1771443523454,13.40780187,80.729,80.683,1.01643125]
["bitfinex","SOLUSD",1771443523953,1.02056229,80.739,80.691,1.01643125]
["bitfinex","SOLUSD",1771443524159,13.40663913,80.736,80.691,1.01643125]
["bitfinex","SOLUSD",1771443524348,10.0956932,80.73,80.691,1.01643125]
["bitfinex","SOLUSD",1771443524746,1.02056229,80.735,80.691,1.01643125]
["bitfinex","SOLUSD",1771443525053,18.46,80.744,80.71,10.0956932]
["bitfinex","SOLUSD",1771443525240,10.0956932,80.75,80.713,1.07782498]
["bitfinex","SOLUSD",1771443525646,12.38144763,80.766,80.73,10.0956932]
["bitfinex","SOLUSD",1771443525846,10.0956932,80.76,80.729,1.07782498]
["bitfinex","SOLUSD",1771443526562,11.14199903,80.74,80.704,1.07782498]
["bitfinex","SOLUSD",1771443526745,11.14199903,80.72,80.69,12.39306451]
["bitfinex","SOLUSD",1771443527062,11.14199903,80.71,80.674,1.07782498]
["bitfinex","SOLUSD",1771443527367,14.71298572,80.71,80.671,1.07782498]
["bitfinex","SOLUSD",1771443527571,10.0956932,80.71,80.671,1.07782498]
["bitfinex","SOLUSD",1771443527739,10.0956932,80.72,80.681,1.07782498]
["bitfinex","SOLUSD",1771443528095,5.66359835,80.728,80.656,18.94]
["bitfinex","SOLUSD",1771443528096,1.04630583,80.699,80.656,18.94]
["bitfinex","SOLUSD",1771443528242,10.12329188,80.7,80.65,1.27782498]
["bitfinex","SOLUSD",1771443528243,1.04630583,80.669,80.65,0.2]
["bitfinex","SOLUSD",1771443528569,1.04630583,80.669,80.586,49.63620153]
["bitfinex","SOLUSD",1771443528570,1.04630583,80.667,80.575,18.94]
["bitfinex","SOLUSD",1771443528866,1.04630583,80.667,80.541,0.2475416]
["bitfinex","SOLUSD",1771443528867,10.12329188,80.66,80.61,10.12329188]
["bitfinex","SOLUSD",1771443529044,1.04630583,80.649,80.61,10.12329188]
["bitfinex","SOLUSD",1771443529365,1.04630583,80.663,80.607,12.54803202]
["bitfinex","SOLUSD",1771443529561,11.16959771,80.66,80.62,10.12329188]
["bitfinex","SOLUSD",1771443529869,1.04630583,80.66,80.621,19.6]
["bitfinex","SOLUSD",1771443530249,1.04630583,80.649,80.607,43.42054659]
["bitfinex","SOLUSD",1771443530450,1.04630583,80.649,80.611,1.07782498]
["bitfinex","SOLUSD",1771443530773,1.04630583,80.671,80.631,1.07782498]
["bitfinex","SOLUSD",1771443531068,1.04630583,80.699,80.651,1.07782498]
["bitfinex","SOLUSD",1771443531245,1.04630583,80.699,80.661,12.39756511]
["bitfinex","SOLUSD",1771443531559,1.04630583,80.699,80.662,1.07782498]
["bitfinex","SOLUSD",1771443531769,1.04630583,80.699,80.661,12.39756511]
["bitfinex","SOLUSD",1771443531969,1.04630583,80.697,80.661,12.39756511]
["bitfinex","SOLUSD",1771443532179,1.04630583,80.709,80.67,11.20111686]
["bitfinex","SOLUSD",1771443532386,1.04630583,80.709,80.671,1.07782498]
["bitfinex","SOLUSD",1771443532555,11.16959771,80.72,80.69,10.12329188]
["bitfinex","SOLUSD",1771443532888,1.04630583,80.718,80.68,11.20111686]
["bitfinex","SOLUSD",1771443533053,1.04630583,80.718,80.69,10.12329188]
["bitfinex","SOLUSD",1771443533252,1.04630583,80.699,80.667,12.39664298]
["bitfinex","SOLUSD",1771443533661,1.04630583,80.699,80.67,10.12329188]
["bitfinex","SOLUSD",1771443533867,1.04630583,80.699,80.667,12.39664298]
["bitfinex","SOLUSD",1771443534054,1.04630583,80.679,80.623,1.07782498]
["bitfinex","SOLUSD",1771443534360,1.04630583,80.659,80.623,1.07782498]
["bitfinex","SOLUSD",1771443534566,10.12329188,80.65,80.623,1.07782498]
["bitfinex","SOLUSD",1771443534770,1.04630583,80.659,80.623,1.07782498]
["bitfinex","SOLUSD",1771443534955,1.04630583,80.69,80.641,1.07782498]
["bitfinex","SOLUSD",1771443535150,10.12329188,80.67,80.641,1.07782498]
["bitfinex","SOLUSD",1771443535367,4.61729252,80.691,80.62,10.12329188]
["bitfinex","SOLUSD",1771443535368,10.12329188,80.65,80.62,10.12329188]
["bitfinex","SOLUSD",1771443536154,1.04630583,80.658,80.621,1.07782498]
["bitfinex","SOLUSD",1771443536551,10.12329188,80.65,80.621,1.07782498]
["bitfinex","SOLUSD",1771443536755,10.12329188,80.64,80.61,1.07782498]
["bitfinex","SOLUSD",1771443536959,12.39802623,80.658,80.611,1.07782498]
["bitfinex","SOLUSD",1771443536960,10.12329188,80.65,80.611,1.07782498]
["bitfinex","SOLUSD",1771443537278,10.12329188,80.65,80.613,1.07782498]
["bitfinex","SOLUSD",1771443537469,10.12329188,80.65,80.614,12.40479321]
["bitfinex","SOLUSD",1771443537671,1.04630583,80.649,80.614,12.40479321]
["bitfinex","SOLUSD",1771443538276,10.12329188,80.64,80.602,1.07365129]
["bitfinex","SOLUSD",1771443538474,10.12329188,80.64,80.611,1.07365129]
["bitfinex","SOLUSD",1771443538978,1.11198225,80.639,80.603,31.98648611]
["bitfinex","SOLUSD",1771443539171,10.12329188,80.63,80.603,12.40648611]
["bitfinex","SOLUSD",1771443539359,10.12329188,80.64,80.604,1.07365129]
["bitfinex","SOLUSD",1771443539560,13.51025171,80.657,80.621,1.07365129]
["bitfinex","SOLUSD",1771443539764,10.12329188,80.65,80.621,1.07365129]
["bitfinex","SOLUSD",1771443540272,10.12329188,80.64,80.611,13.47890615]
["bitfinex","SOLUSD",1771443540471,1.11198225,80.649,80.613,1.07365129]
["bitfinex","SOLUSD",1771443540673,1.11198225,80.658,80.621,1.07365129]
["bitfinex","SOLUSD",1771443540878,10.12329188,80.65,80.62,19.58]
["bitfinex","SOLUSD",1771443541176,1.11198225,80.672,80.64,10.12329188]
["bitfinex","SOLUSD",1771443541382,10.12329188,80.66,80.635,19.58]
["bitfinex","SOLUSD",1771443541561,10.12329188,80.65,80.625,19.58]
["bitfinex","SOLUSD",1771443541756,1.11198225,80.649,80.614,1.07365129]
["bitfinex","SOLUSD",1771443541976,1.11198225,80.649,80.615,19.58]
["bitfinex","SOLUSD",1771443542178,12.39802623,80.658,80.621,1.07365129]
["bitfinex","SOLUSD",1771443542684,1.11198225,80.671,80.631,1.07365129]
["bitfinex","SOLUSD",1771443542883,10.12329188,80.67,80.64,10.12329188]
["bitfinex","SOLUSD",1771443543091,10.12329188,80.7,80.631,1.07365129]
["bitfinex","SOLUSD",1771443543092,1.11198225,80.669,80.631,1.07365129]
["bitfinex","SOLUSD",1771443543259,12.39479914,80.679,80.626,19.58]
["bitfinex","SOLUSD",1771443543260,10.12329188,80.66,80.626,19.58]
["bitfinex","SOLUSD",1771443543465,4.61729252,80.684,80.626,19.58]
["bitfinex","SOLUSD",1771443543466,12.39940978,80.649,80.626,19.58]
["bitfinex","SOLUSD",1771443543679,30.99350625,80.663,80.61,10.12329188]
["bitfinex","SOLUSD",1771443543680,12.39741142,80.662,80.62,19.56]
["bitfinex","SOLUSD",1771443543894,1.11198225,80.648,80.62,29.68329188]
["bitfinex","SOLUSD",1771443544067,11.23527413,80.66,80.621,1.07365129]
["bitfinex","SOLUSD",1771443544258,10.12329188,80.66,80.621,1.07365129]
["bitfinex","SOLUSD",1771443544463,10.12329188,80.66,80.623,1.07365129]
["bitfinex","SOLUSD",1771443544663,10.12329188,80.65,80.623,1.07365129]
["bitfinex","SOLUSD",1771443544865,1.11198225,80.659,80.623,1.07365129]
["bitfinex","SOLUSD",1771443545279,1.11198225,80.659,80.614,12.40469849]
["bitfinex","SOLUSD",1771443545280,1.11198225,80.649,80.624,19.56]
["bitfinex","SOLUSD",1771443545880,10.12329188,80.65,80.624,12.4031476]
["bitfinex","SOLUSD",1771443546282,1.11198225,80.629,80.591,1.07365129]
["bitfinex","SOLUSD",1771443546473,1.11198225,80.629,80.593,1.07365129]
["bitfinex","SOLUSD",1771443546674,10.12329188,80.64,80.601,1.07365129]
["bitfinex","SOLUSD",1771443546993,10.12329188,80.63,80.601,1.07365129]
["bitfinex","SOLUSD",1771443547479,43.39793425,80.649,80.602,19.56]
["bitfinex","SOLUSD",1771443547689,10.12329188,80.64,80.602,19.56]
["bitfinex","SOLUSD",1771443547886,30.99276009,80.664,80.611,1.07365129]
["bitfinex","SOLUSD",1771443548092,10.12329188,80.64,80.604,12.40633219]
["bitfinex","SOLUSD",1771443548278,10.12329188,80.64,80.611,1.07365129]
["bitfinex","SOLUSD",1771443548468,10.12329188,80.65,80.611,1.07365129]
["bitfinex","SOLUSD",1771443548667,1.11198225,80.659,80.621,1.07365129]
["bitfinex","SOLUSD",1771443548886,1.11198225,80.659,80.623,1.07365129]
["bitfinex","SOLUSD",1771443549377,10.12329188,80.65,80.616,1.07365129]
["bitfinex","SOLUSD",1771443549688,10.12329188,80.65,80.584,49.63743256]
["bitfinex","SOLUSD",1771443549689,1.11198225,80.629,80.583,1.07365129]
["bitfinex","SOLUSD",1771443549894,1.11198225,80.629,80.581,19.54]
["bitfinex","SOLUSD",1771443549895,1.11198225,80.629,80.593,1.07365129]
["bitfinex","SOLUSD",1771443550387,10.12329188,80.61,80.578,19.54]
["bitfinex","SOLUSD",1771443550776,1.11198225,80.619,80.581,1.07365129]
["bitfinex","SOLUSD",1771443551183,10.12329188,80.61,80.581,1.07365129]
["bitfinex","SOLUSD",1771443551370,11.23527413,80.61,80.581,1.07365129]
["bitfinex","SOLUSD",1771443551794,43.40884501,80.629,80.568,1.07365129]
["bitfinex","SOLUSD",1771443551795,1.11198225,80.599,80.568,1.07365129]
["bitfinex","SOLUSD",1771443551969,10.12329188,80.61,80.571,1.07365129]
["bitfinex","SOLUSD",1771443552169,1.11198225,80.614,80.573,1.07365129]
["bitfinex","SOLUSD",1771443552467,11.23527413,80.61,80.574,20.61365129]
["bitfinex","SOLUSD",1771443552671,12.40494709,80.613,80.574,19.54]
["bitfinex","SOLUSD",1771443552672,1.11198225,80.599,80.574,19.54]
["bitfinex","SOLUSD",1771443552878,1.11198225,80.612,80.565,1.07365129]
["bitfinex","SOLUSD",1771443553193,1.11198225,80.609,80.571,1.07365129]
["bitfinex","SOLUSD",1771443553393,31.00823845,80.624,80.566,19.56]
["bitfinex","SOLUSD",1771443553394,1.11198225,80.641,80.601,1.07365129]
["bitfinex","SOLUSD",1771443553582,1.11198225,80.638,80.601,1.07365129]
["bitfinex","SOLUSD",1771443553781,1.11198225,80.638,80.602,19.56]
["bitfinex","SOLUSD",1771443553982,18.92,80.669,80.621,1.07365129]
["bitfinex","SOLUSD",1771443553983,1.11198225,80.659,80.621,1.07365129]
["bitfinex","SOLUSD",1771443554185,12.39648931,80.668,80.631,1.07365129]
["bitfinex","SOLUSD",1771443554376,11.23527413,80.67,80.64,10.12329188]
["bitfinex","SOLUSD",1771443554583,11.23527413,80.67,80.631,1.07365129]
["bitfinex","SOLUSD",1771443554980,11.23527413,80.67,80.64,10.12329188]
["bitfinex","SOLUSD",1771443555177,1.11198225,80.67,80.64,10.12329188]
["bitfinex","SOLUSD",1771443555376,13.62869226,80.669,80.632,19.54]
["bitfinex","SOLUSD",1771443555577,13.62869226,80.669,80.632,20.73359263]
["bitfinex","SOLUSD",1771443555797,13.62869226,80.669,80.61,10.12329188]
["bitfinex","SOLUSD",1771443555798,1.23235662,80.658,80.61,10.12329188]
["bitfinex","SOLUSD",1771443555986,4.61729252,80.685,80.61,10.12329188]
["bitfinex","SOLUSD",1771443555987,1.23235662,80.649,80.612,1.19359263]
["bitfinex","SOLUSD",1771443556490,13.63053656,80.657,80.621,1.19359263]
["bitfinex","SOLUSD",1771443556690,10.12329188,80.66,80.621,1.19359263]
["bitfinex","SOLUSD",1771443556691,10.12329188,80.66,80.63,10.12329188]
["bitfinex","SOLUSD",1771443556994,10.12329188,80.66,80.631,1.19359263]
["bitfinex","SOLUSD",1771443556995,12.39787252,80.659,80.631,1.19359263]
["bitfinex","SOLUSD",1771443557376,12.39787252,80.659,80.624,19.54]
["bitfinex","SOLUSD",1771443557596,1.23235662,80.649,80.624,19.54]
["bitfinex","SOLUSD",1771443557793,1.23235662,80.649,80.611,43.41839202]
["bitfinex","SOLUSD",1771443557794,10.12329188,80.64,80.611,12.40525486]
["bitfinex","SOLUSD",1771443558001,1.23235662,80.639,80.611,12.40525486]
["bitfinex","SOLUSD",1771443558293,11.3556485,80.65,80.621,1.19359263]
["bitfinex","SOLUSD",1771443558479,1.23235662,80.659,80.621,1.19359263]
["bitfinex","SOLUSD",1771443558876,1.23235662,80.639,80.612,19.52]
["bitfinex","SOLUSD",1771443559081,1.23235662,80.639,80.6,11.31688451]
["bitfinex","SOLUSD",1771443559394,1.23235662,80.639,80.601,12.40679396]
["bitfinex","SOLUSD",1771443559980,12.40110121,80.638,80.601,13.60038659]
["bitfinex","SOLUSD",1771443560180,1.23235662,80.639,80.61,10.12329188]
["bitfinex","SOLUSD",1771443560394,1.23235662,80.649,80.62,10.12329188]
["bitfinex","SOLUSD",1771443560793,11.3556485,80.64,80.616,19.52]
["bitfinex","SOLUSD",1771443560997,1.23235662,80.639,80.616,19.52]
["bitfinex","SOLUSD",1771443562210,10.12329188,80.65,80.618,1.19359263]
["bitfinex","SOLUSD",1771443562499,1.23235662,80.675,80.641,1.19359263]
["bitfinex","SOLUSD",1771443562685,1.23235662,80.686,80.65,10.12329188]
["bitfinex","SOLUSD",1771443563005,10.12329188,80.68,80.65,10.12329188]
["bitfinex","SOLUSD",1771443563386,1.23235662,80.686,80.65,10.12329188]
["bitfinex","SOLUSD",1771443563994,13.62623404,80.685,80.651,12.3991023]
["bitfinex","SOLUSD",1771443564194,10.12329188,80.68,80.651,12.3991023]
["bitfinex","SOLUSD",1771443564384,12.39251935,80.694,80.661,1.19359263]
["bitfinex","SOLUSD",1771443564586,10.12329188,80.7,80.651,43.39685806]
["bitfinex","SOLUSD",1771443564587,12.39095955,80.704,80.671,1.19359263]
["bitfinex","SOLUSD",1771443564804,1.23235662,80.714,80.681,1.19359263]
["bitfinex","SOLUSD",1771443565009,12.38957788,80.713,80.681,1.19359263]
["bitfinex","SOLUSD",1771443565303,10.12329188,80.71,80.681,1.19359263]
["bitfinex","SOLUSD",1771443565501,1.23235662,80.699,80.66,10.12329188]
["bitfinex","SOLUSD",1771443565703,10.12329188,80.7,80.661,1.19359263]
["bitfinex","SOLUSD",1771443565904,11.3556485,80.7,80.67,11.31688451]
["bitfinex","SOLUSD",1771443566090,13.62398074,80.7,80.671,12.39602831]
["bitfinex","SOLUSD",1771443566291,10.12329188,80.72,80.681,1.19359263]
["bitfinex","SOLUSD",1771443566506,1.23235662,80.72,80.69,10.12329188]
["bitfinex","SOLUSD",1771443566803,1.23235662,80.72,80.691,1.19359263]
["bitfinex","SOLUSD",1771443567006,12.38749143,80.727,80.7,10.12329188]
["bitfinex","SOLUSD",1771443567387,0.1,80.73,80.7,10.12329188]
["bitfinex","SOLUSD",1771443567903,0.1,80.73,80.701,1.19359263]
["bitfinex","SOLUSD",1771443568091,0.1,80.73,80.71,10.12329188]
["bitfinex","SOLUSD",1771443568292,61.90766194,80.766,80.702,12.39126663]
["bitfinex","SOLUSD",1771443568293,12.38313417,80.755,80.72,10.12329188]
["bitfinex","SOLUSD",1771443568493,1.23235662,80.739,80.702,12.39126663]
["bitfinex","SOLUSD",1771443568688,1.23235662,80.729,80.69,10.12329188]
["bitfinex","SOLUSD",1771443568886,1.23235662,80.729,80.7,10.12329188]
["bitfinex","SOLUSD",1771443569086,10.12329188,80.74,80.701,1.19359263]
["bitfinex","SOLUSD",1771443569287,12.38313417,80.755,80.721,1.19359263]
["bitfinex","SOLUSD",1771443569507,10.12329188,80.76,80.721,1.19359263]
["bitfinex","SOLUSD",1771443569508,23.73808987,80.76,80.73,10.12329188]
["bitfinex","SOLUSD",1771443570009,23.73808987,80.76,80.7,10.12329188]
["bitfinex","SOLUSD",1771443570010,1.23235662,80.779,80.75,10.12329188]
["bitfinex","SOLUSD",1771443570307,1.23235662,80.759,80.721,1.19359263]
["bitfinex","SOLUSD",1771443570619,4.61729252,80.781,80.751,1.19359263]
["bitfinex","SOLUSD",1771443570798,1.23235662,80.783,80.751,1.19359263]
["bitfinex","SOLUSD",1771443571296,10.22329188,80.79,80.761,1.19359263]
["bitfinex","SOLUSD",1771443571297,0.1,80.79,80.761,1.19359263]
["bitfinex","SOLUSD",1771443571493,0.1,80.79,80.771,1.19359263]
["bitfinex","SOLUSD",1771443571697,0.1,80.79,80.78,10.12329188]
["bitfinex","SOLUSD",1771443571903,0.1,80.79,80.771,1.19359263]
["bitfinex","SOLUSD",1771443572196,0.1,80.79,80.746,1.19359263]
["bitfinex","SOLUSD",1771443572197,11.3556485,80.78,80.746,1.19359263]
["bitfinex","SOLUSD",1771443572396,11.3556485,80.78,80.691,49.57182337]
["bitfinex","SOLUSD",1771443572397,1.23235662,80.769,80.732,1.19359263]
["bitfinex","SOLUSD",1771443572589,10.12329188,80.76,80.732,1.19359263]
["bitfinex","SOLUSD",1771443572792,1.23235662,80.769,80.732,1.19359263]
["bitfinex","SOLUSD",1771443573425,10.12329188,80.78,80.741,1.19359263]
["bitfinex","SOLUSD",1771443573926,0.1,80.79,80.761,1.19359263]
["bitfinex","SOLUSD",1771443573927,10.22329188,80.79,80.761,1.19359263]
["bitfinex","SOLUSD",1771443574226,0.1,80.79,80.771,1.19359263]
["bitfinex","SOLUSD",1771443575015,10.12329188,80.82,80.781,1.19359263]
["bitfinex","SOLUSD",1771443575314,10.12329188,80.82,80.791,1.19359263]
["bitfinex","SOLUSD",1771443575911,10.12329188,80.83,80.8,10.12329188]
["bitfinex","SOLUSD",1771443576115,1.23235662,80.837,80.801,1.19359263]
["bitfinex","SOLUSD",1771443576295,12.37072591,80.836,80.801,1.19359263]
["bitfinex","SOLUSD",1771443576495,12.37072591,80.836,80.762,160.96679131]
["bitfinex","SOLUSD",1771443576496,10.12329188,80.82,80.781,1.19359263]
["bitfinex","SOLUSD",1771443577798,10.12329188,80.82,80.79,10.12329188]
["bitfinex","SOLUSD",1771443578415,1.23235662,80.823,80.791,13.57120894]
["bitfinex","SOLUSD",1771443578713,10.12329188,80.82,80.792,1.19359263]
["bitfinex","SOLUSD",1771443579107,12.37286877,80.822,80.8,10.12329188]
["bitfinex","SOLUSD",1771443579311,18.72,80.844,80.801,1.19359263]
["bitfinex","SOLUSD",1771443579502,10.12329188,80.84,80.811,1.19359263]
["bitfinex","SOLUSD",1771443580095,10.12329188,80.83,80.8,1.19359263]
["bitfinex","SOLUSD",1771443580420,13.60420678,80.829,80.791,12.37761631]
["bitfinex","SOLUSD",1771443580634,13.60420678,80.829,80.792,1.19359263]
["bitfinex","SOLUSD",1771443581522,1.23235662,80.839,80.798,1.19359263]
["bitfinex","SOLUSD",1771443581703,11.3556485,80.83,80.798,1.19359263]
["bitfinex","SOLUSD",1771443581906,10.12329188,80.82,80.786,1.19359263]
["bitfinex","SOLUSD",1771443582217,1.23235662,80.799,80.751,1.19359263]
["bitfinex","SOLUSD",1771443582416,10.12329188,80.77,80.742,12.38512793]
["bitfinex","SOLUSD",1771443582721,10.12329188,80.78,80.743,1.19359263]
["bitfinex","SOLUSD",1771443582910,10.12329188,80.78,80.751,1.19359263]
["bitfinex","SOLUSD",1771443583701,10.12329188,80.79,80.751,1.19359263]
["bitfinex","SOLUSD",1771443584430,10.12329188,80.79,80.72,99.10762921]
["bitfinex","SOLUSD",1771443584431,10.12329188,80.76,80.705,1.19359263]
["bitfinex","SOLUSD",1771443584729,4.61729252,80.795,80.741,1.19359263]
["bitfinex","SOLUSD",1771443584730,41.07184347,80.78,80.741,1.19359263]
["bitfinex","SOLUSD",1771443585225,10.12329188,80.77,80.741,1.19359263]
["bitfinex","SOLUSD",1771443585428,10.12329188,80.78,80.741,1.19359263]
["bitfinex","SOLUSD",1771443585633,10.12329188,80.78,80.751,1.3657722]
["bitfinex","SOLUSD",1771443585822,13.63147595,80.779,80.742,1.3657722]
["bitfinex","SOLUSD",1771443586121,10.12329188,80.77,80.742,1.3657722]
["bitfinex","SOLUSD",1771443586506,49.50261266,80.804,80.706,92.92989367]
["bitfinex","SOLUSD",1771443586507,10.12329188,80.78,80.751,1.3657722]
["bitfinex","SOLUSD",1771443587135,1.2520209,80.8,80.751,1.3657722]
["bitfinex","SOLUSD",1771443587623,10.12329188,80.78,80.751,1.3657722]
["bitfinex","SOLUSD",1771443588007,10.10752022,80.78,80.751,1.3657722]
["bitfinex","SOLUSD",1771443588620,12.37825605,80.787,80.753,1.3657722]
["bitfinex","SOLUSD",1771443588815,10.10752022,80.79,80.761,1.3657722]
["bitfinex","SOLUSD",1771443589020,1.2520209,80.806,80.753,1.3657722]
["bitfinex","SOLUSD",1771443589210,1.2520209,80.806,80.752,12.38359421]
["bitfinex","SOLUSD",1771443589211,1.2520209,80.806,80.761,1.3657722]
["bitfinex","SOLUSD",1771443589413,43.31319389,80.807,80.751,1.3657722]
["bitfinex","SOLUSD",1771443589414,1.2520209,80.789,80.751,1.3657722]
["bitfinex","SOLUSD",1771443589730,10.10752022,80.78,80.75,11.47329242]
["bitfinex","SOLUSD",1771443589932,10.10752022,80.78,80.751,1.3657722]
["bitfinex","SOLUSD",1771443590425,1.2520209,80.791,80.751,1.3657722]
["bitfinex","SOLUSD",1771443590426,10.10752022,80.77,80.751,1.3657722]
["bitfinex","SOLUSD",1771443590625,10.10752022,80.78,80.751,1.3657722]
["bitfinex","SOLUSD",1771443590929,10.10752022,80.78,80.752,12.38359421]
["bitfinex","SOLUSD",1771443591227,12.37945505,80.779,80.753,1.3657722]
["bitfinex","SOLUSD",1771443591419,10.10752022,80.78,80.753,1.3657722]
["bitfinex","SOLUSD",1771443591733,10.10752022,80.8,80.771,1.3657722]
["bitfinex","SOLUSD",1771443591931,1.2520209,80.779,80.74,10.10752022]
["bitfinex","SOLUSD",1771443592129,10.10752022,80.78,80.75,10.10752022]
["bitfinex","SOLUSD",1771443592439,10.10752022,80.79,80.761,1.3657722]
["bitfinex","SOLUSD",1771443592615,1.2520209,80.799,80.761,1.3657722]
["bitfinex","SOLUSD",1771443592813,10.10752022,80.8,80.771,12.38068118]
["bitfinex","SOLUSD",1771443593007,10.10752022,80.8,80.772,1.3657722]
["bitfinex","SOLUSD",1771443594718,10.10752022,80.8,80.77,22.48822415]
["bitfinex","SOLUSD",1771443594719,1.2520209,80.82,80.781,1.3657722]
["bitfinex","SOLUSD",1771443594917,10.10752022,80.8,80.771,1.3657722]
["bitfinex","SOLUSD",1771443595120,10.10752022,80.8,80.763,12.38178614]
["bitfinex","SOLUSD",1771443595121,1.2520209,80.799,80.764,12.38175424]
["bitfinex","SOLUSD",1771443595510,1.2520209,80.799,80.763,19.28]
["bitfinex","SOLUSD",1771443595715,10.10752022,80.79,80.763,19.28]
["bitfinex","SOLUSD",1771443596637,1.2520209,80.799,80.764,1.3657722]
["bitfinex","SOLUSD",1771443597016,1.2520209,80.797,80.766,1.3657722]
["bitfinex","SOLUSD",1771443598022,12.37585386,80.803,80.771,1.35913153]
["bitfinex","SOLUSD",1771443598332,11.47663548,80.8,80.771,1.35913153]
["bitfinex","SOLUSD",1771443598531,10.10752022,80.79,80.762,1.35913153]
["bitfinex","SOLUSD",1771443598734,18.6,80.819,80.762,1.35913153]
["bitfinex","SOLUSD",1771443598735,12.37348115,80.818,80.762,1.35913153]
["bitfinex","SOLUSD",1771443598927,10.10752022,80.79,80.762,1.35913153]
["bitfinex","SOLUSD",1771443599328,1.36911526,80.797,80.763,12.38190755]
["bitfinex","SOLUSD",1771443599726,1.36911526,80.797,80.763,13.74103908]
["bitfinex","SOLUSD",1771443600120,10.10752022,80.79,80.763,1.35913153]
["bitfinex","SOLUSD",1771443600438,43.3179039,80.798,80.742,1.35913153]
["bitfinex","SOLUSD",1771443600439,10.10752022,80.77,80.742,1.35913153]
["bitfinex","SOLUSD",1771443600618,11.47663548,80.77,80.732,1.35913153]
["bitfinex","SOLUSD",1771443601230,12.38098775,80.769,80.734,1.35913153]
["bitfinex","SOLUSD",1771443601542,12.38098775,80.769,80.724,12.38779958]
["bitfinex","SOLUSD",1771443601543,1.36911526,80.759,80.724,12.38779958]
["bitfinex","SOLUSD",1771443601931,13.75010301,80.769,80.731,1.35913153]
["bitfinex","SOLUSD",1771443602132,12.38098775,80.769,80.74,11.46665175]
["bitfinex","SOLUSD",1771443602337,12.38098775,80.769,80.741,1.35913153]
["bitfinex","SOLUSD",1771443602634,10.10752022,80.76,80.73,30.70665175]
["bitfinex","SOLUSD",1771443602835,12.38098775,80.769,80.731,1.35913153]
["bitfinex","SOLUSD",1771443604233,10.10752022,80.76,80.733,1.35913153]
["bitfinex","SOLUSD",1771443604832,10.10752022,80.77,80.733,1.35913153]
["bitfinex","SOLUSD",1771443605037,1.36911526,80.779,80.741,1.35913153]
["bitfinex","SOLUSD",1771443605230,10.10752022,80.77,80.741,1.35913153]
["bitfinex","SOLUSD",1771443605643,1.36911526,80.779,80.741,1.35913153]
["bitfinex","SOLUSD",1771443606027,10.10752022,80.78,80.741,1.35913153]
["bitfinex","SOLUSD",1771443606028,12.37990394,80.777,80.743,1.35913153]
["bitfinex","SOLUSD",1771443606423,12.37990394,80.777,80.751,1.35913153]
["bitfinex","SOLUSD",1771443606840,10.10752022,80.78,80.751,1.35913153]
["bitfinex","SOLUSD",1771443607044,10.10752022,80.78,80.742,43.34794777]
["bitfinex","SOLUSD",1771443607045,10.10752022,80.8,80.761,1.35913153]
["bitfinex","SOLUSD",1771443607343,10.10752022,80.8,80.771,1.35913153]
["bitfinex","SOLUSD",1771443607537,10.10752022,80.81,80.772,1.35913153]
["bitfinex","SOLUSD",1771443608243,1.36911526,80.816,80.781,1.35913153]
["bitfinex","SOLUSD",1771443608436,1.36911526,80.826,80.791,1.35913153]
["bitfinex","SOLUSD",1771443608625,10.10752022,80.82,80.791,1.35913153]
["bitfinex","SOLUSD",1771443608824,10.10752022,80.83,80.801,1.35913153]
["bitfinex","SOLUSD",1771443609022,1.36911526,80.849,80.82,10.10752022]
["bitfinex","SOLUSD",1771443609225,1.36911526,80.849,80.811,0.49268766]
["bitfinex","SOLUSD",1771443609427,1.36911526,80.829,80.799,19.2]
["bitfinex","SOLUSD",1771443609643,12.36858379,80.85,80.788,19.2]
["bitfinex","SOLUSD",1771443609644,1.36911526,80.819,80.788,19.2]
["bitfinex","SOLUSD",1771443610241,10.10752022,80.83,80.8,10.10752022]
["bitfinex","SOLUSD",1771443611148,1.36911526,80.849,80.81,10.10752022]
["bitfinex","SOLUSD",1771443611653,1.36911526,80.858,80.821,1.35913153]
["bitfinex","SOLUSD",1771443612033,10.10752022,80.86,80.833,1.35913153]
["bitfinex","SOLUSD",1771443612232,13.73497426,80.868,80.833,1.35913153]
["bitfinex","SOLUSD",1771443612431,13.73497426,80.868,80.832,12.37133808]
["bitfinex","SOLUSD",1771443612432,10.10752022,80.88,80.841,1.35913153]
["bitfinex","SOLUSD",1771443612627,10.10752022,80.88,80.832,43.29968328]
["bitfinex","SOLUSD",1771443612628,1.46911526,80.89,80.832,43.29968328]
["bitfinex","SOLUSD",1771443612845,1.36911526,80.88,80.84,10.10752022]
["bitfinex","SOLUSD",1771443613032,1.46911526,80.89,80.86,10.10752022]
["bitfinex","SOLUSD",1771443613348,1.36911526,80.869,80.834,1.35913153]
["bitfinex","SOLUSD",1771443613846,1.36911526,80.879,80.84,11.46665175]
["bitfinex","SOLUSD",1771443614048,1.36911526,80.869,80.841,12.36996078]
["bitfinex","SOLUSD",1771443614745,1.36911526,80.869,80.831,30.92872783]
["bitfinex","SOLUSD",1771443614746,10.10752022,80.85,80.824,1.35913153]
["bitfinex","SOLUSD",1771443614944,10.10752022,80.85,80.824,13.73161721]
["bitfinex","SOLUSD",1771443615131,1.36911526,80.859,80.824,13.73161721]
["bitfinex","SOLUSD",1771443616044,10.10752022,80.85,80.824,1.35913153]
["bitfinex","SOLUSD",1771443616249,12.36768133,80.856,80.824,13.73160072]
["bitfinex","SOLUSD",1771443616458,1.36911526,80.859,80.83,10.10752022]
["bitfinex","SOLUSD",1771443616824,1.36911526,80.859,80.824,43.3038757]
["bitfinex","SOLUSD",1771443617064,12.36736006,80.858,80.824,44.72017779]
["bitfinex","SOLUSD",1771443617359,1.36911526,80.859,80.824,44.72017779]
["bitfinex","SOLUSD",1771443617953,1.36911526,80.859,80.825,1.41630209]
["bitfinex","SOLUSD",1771443618250,1.41517957,80.879,80.827,1.41630209]
["bitfinex","SOLUSD",1771443618433,1.41517957,80.869,80.84,10.10752022]
["bitfinex","SOLUSD",1771443618634,10.10752022,80.86,80.829,1.41630209]
["bitfinex","SOLUSD",1771443618838,1.41517957,80.869,80.831,1.41630209]
["bitfinex","SOLUSD",1771443619043,10.10752022,80.88,80.841,1.41630209]
["bitfinex","SOLUSD",1771443619351,1.41517957,80.879,80.841,1.41630209]
["bitfinex","SOLUSD",1771443619549,1.41517957,80.879,80.85,10.10752022]
["bitfinex","SOLUSD",1771443619735,4.61729252,80.899,80.86,10.10752022]
["bitfinex","SOLUSD",1771443619736,1.41517957,80.889,80.86,10.10752022]
["bitfinex","SOLUSD",1771443619937,1.41517957,80.899,80.87,10.10752022]
["bitfinex","SOLUSD",1771443620138,12.3615506,80.897,80.87,10.10752022]
["bitfinex","SOLUSD",1771443620340,12.3615506,80.897,80.863,1.41630209]
["bitfinex","SOLUSD",1771443620552,12.3615506,80.897,80.87,10.10752022]
["bitfinex","SOLUSD",1771443620850,12.3615506,80.897,80.863,1.41630209]
["bitfinex","SOLUSD",1771443621353,1.41517957,80.879,80.837,1.41630209]
["bitfinex","SOLUSD",1771443621557,10.10752022,80.87,80.84,10.10752022]
["bitfinex","SOLUSD",1771443621857,1.41517957,80.879,80.84,10.10752022]
["bitfinex","SOLUSD",1771443622232,11.52269979,80.87,80.84,22.47752252]
["bitfinex","SOLUSD",1771443622433,1.41517957,80.869,80.84,12.3700023]
["bitfinex","SOLUSD",1771443622634,1.41517957,80.859,80.82,10.10752022]
["bitfinex","SOLUSD",1771443622847,10.10752022,80.85,80.82,29.26752022]
["bitfinex","SOLUSD",1771443623234,10.10752022,80.85,80.82,10.10752022]
["bitfinex","SOLUSD",1771443623436,1.41517957,80.859,80.82,10.10752022]
["bitfinex","SOLUSD",1771443623631,1.41517957,80.859,80.787,4.61729252]
["bitfinex","SOLUSD",1771443623632,1.41517957,80.859,80.83,10.10752022]
["bitfinex","SOLUSD",1771443623851,1.41517957,80.859,80.821,1.41630209]
["bitfinex","SOLUSD",1771443624543,13.78253963,80.858,80.83,10.10752022]
["bitfinex","SOLUSD",1771443624948,18.4,80.878,80.84,10.10752022]
["bitfinex","SOLUSD",1771443625255,13.77961638,80.878,80.841,1.41630209]
["bitfinex","SOLUSD",1771443625684,1.41517957,80.877,80.841,1.41630209]
["bitfinex","SOLUSD",1771443625953,1.41517957,80.889,80.85,10.10752022]
["bitfinex","SOLUSD",1771443626152,1.41517957,80.887,80.851,1.41630209]
["bitfinex","SOLUSD",1771443626332,1.41517957,80.879,80.841,1.41630209]
["bitfinex","SOLUSD",1771443626536,12.36430178,80.878,80.843,12.36965476]
["bitfinex","SOLUSD",1771443626763,1.41517957,80.879,80.85,10.10752022]
["bitfinex","SOLUSD",1771443626966,30.90655095,80.889,80.843,12.36965476]
["bitfinex","SOLUSD",1771443626967,10.10752022,80.87,80.843,12.36965476]
["bitfinex","SOLUSD",1771443627256,1.41517957,80.877,80.843,12.36965476]
["bitfinex","SOLUSD",1771443628440,1.41517957,80.869,80.84,10.10752022]
["bitfinex","SOLUSD",1771443628642,1.41517957,80.869,80.84,11.52382231]
["bitfinex","SOLUSD",1771443629252,12.36453851,80.877,80.841,1.41630209]
["bitfinex","SOLUSD",1771443629452,1.41517957,80.876,80.841,1.41630209]
["bitfinex","SOLUSD",1771443629958,1.41517957,80.887,80.851,1.41630209]
["bitfinex","SOLUSD",1771443630256,1.41517957,80.887,80.86,10.10752022]
["bitfinex","SOLUSD",1771443630458,0.1,80.89,80.86,10.10752022]
["bitfinex","SOLUSD",1771443630670,0.1,80.89,80.87,10.10752022]
["bitfinex","SOLUSD",1771443630963,0.1,80.89,80.862,1.41630209]
["bitfinex","SOLUSD",1771443631666,11.62269979,80.89,80.86,10.10752022]
["bitfinex","SOLUSD",1771443631858,1.41517957,80.889,80.86,10.10752022]
["bitfinex","SOLUSD",1771443632162,1.41517957,80.909,80.88,10.10752022]
["bitfinex","SOLUSD",1771443632352,1.41517957,80.909,80.871,1.41630209]
["bitfinex","SOLUSD",1771443632553,1.41517957,80.907,80.872,12.36521911]
["bitfinex","SOLUSD",1771443632755,1.41517957,80.899,80.86,10.10752022]
["bitfinex","SOLUSD",1771443632951,1.41517957,80.899,80.861,1.41630209]
["bitfinex","SOLUSD",1771443633263,1.41517957,80.899,80.87,10.10752022]
["bitfinex","SOLUSD",1771443633471,1.41517957,80.907,80.871,1.41630209]
["bitfinex","SOLUSD",1771443633668,1.51517957,80.92,80.89,10.10752022]
["bitfinex","SOLUSD",1771443634470,1.41517957,80.918,80.871,1.41630209]
["bitfinex","SOLUSD",1771443634651,0.1,80.92,80.873,1.41630209]
["bitfinex","SOLUSD",1771443634652,1.41517957,80.909,80.873,1.41630209]
["bitfinex","SOLUSD",1771443635358,1.41517957,80.899,80.869,19.06]
["bitfinex","SOLUSD",1771443635558,1.41517957,80.899,80.87,22.47304513]
["bitfinex","SOLUSD",1771443635757,1.41517957,80.899,80.864,12.36636273]
["bitfinex","SOLUSD",1771443636561,1.41517957,80.897,80.864,12.36636273]
["bitfinex","SOLUSD",1771443637166,1.41517957,80.897,80.865,1.41630209]
["bitfinex","SOLUSD",1771443637380,12.36058818,80.903,80.88,10.10752022]
["bitfinex","SOLUSD",1771443638051,1.41517957,80.889,80.836,1.41630209]
["bitfinex","SOLUSD",1771443638277,1.41517957,80.889,80.851,1.41630209]
["bitfinex","SOLUSD",1771443638656,12.36277321,80.888,80.852,13.78457993]
["bitfinex","SOLUSD",1771443638854,13.77795278,80.888,80.853,1.41630209]
["bitfinex","SOLUSD",1771443639070,1.41517957,80.887,80.853,1.41630209]
["bitfinex","SOLUSD",1771443639367,1.41517957,80.887,80.86,10.10752022]
["bitfinex","SOLUSD",1771443639573,1.41517957,80.899,80.861,1.41630209]
["bitfinex","SOLUSD",1771443639755,1.41517957,80.879,80.852,12.36827784]
["bitfinex","SOLUSD",1771443640072,1.41517957,80.879,80.849,1.41630209]
["bitfinex","SOLUSD",1771443640270,1.41517957,80.879,80.85,22.47610401]
["bitfinex","SOLUSD",1771443640476,1.41517957,80.899,80.86,10.10752022]
["bitfinex","SOLUSD",1771443640650,13.77932848,80.879,80.852,12.36827784]
["bitfinex","SOLUSD",1771443640853,1.41517957,80.879,80.852,13.78457993]
["bitfinex","SOLUSD",1771443641158,1.41517957,80.907,80.87,10.10752022]
["bitfinex","SOLUSD",1771443641354,1.41517957,80.879,80.852,12.36827784]
["bitfinex","SOLUSD",1771443641757,1.41517957,80.879,80.852,13.78457993]
["bitfinex","SOLUSD",1771443641961,1.41517957,80.889,80.861,1.41630209]
["bitfinex","SOLUSD",1771443642268,1.41517957,80.889,80.852,43.28897244]
["bitfinex","SOLUSD",1771443642269,1.41517957,80.889,80.853,19.04]
["bitfinex","SOLUSD",1771443642851,1.41517957,80.887,80.854,12.36797189]
["bitfinex","SOLUSD",1771443644373,1.41517957,80.887,80.855,1.41630209]
["bitfinex","SOLUSD",1771443645076,10.10752022,80.88,80.853,19.04]
["bitfinex","SOLUSD",1771443645252,1.43903123,80.895,80.855,1.52429403]
["bitfinex","SOLUSD",1771443645451,13.80088748,80.894,80.861,1.52429403]
["bitfinex","SOLUSD",1771443645657,4.61729252,80.91,80.87,11.63181425]
["bitfinex","SOLUSD",1771443645658,1.43903123,80.903,80.87,11.63181425]
["bitfinex","SOLUSD",1771443646474,1.43903123,80.903,80.871,1.52429403]
["bitfinex","SOLUSD",1771443646877,1.43903123,80.899,80.86,1.52429403]
["bitfinex","SOLUSD",1771443647055,1.43903123,80.897,80.861,12.36690122]
["bitfinex","SOLUSD",1771443647257,1.43903123,80.897,80.861,13.89119525]
["bitfinex","SOLUSD",1771443648368,1.43903123,80.897,80.87,10.10752022]
["bitfinex","SOLUSD",1771443648554,30.89864319,80.91,80.87,10.10752022]
["bitfinex","SOLUSD",1771443648555,1.43903123,80.906,80.871,1.52429403]
["bitfinex","SOLUSD",1771443648871,1.43903123,80.899,80.868,19.02]
["bitfinex","SOLUSD",1771443649558,1.43903123,80.897,80.87,10.10752022]
["bitfinex","SOLUSD",1771443649976,1.43903123,80.897,80.87,10.0773447]
["bitfinex","SOLUSD",1771443650164,12.36028327,80.905,80.88,10.0773447]
["bitfinex","SOLUSD",1771443650874,13.7993145,80.905,80.871,1.52429403]
["bitfinex","SOLUSD",1771443651174,1.43903123,80.904,80.871,1.52429403]
["bitfinex","SOLUSD",1771443651373,1.43903123,80.904,80.88,10.0773447]
["bitfinex","SOLUSD",1771443652150,1.43903123,80.899,80.863,1.52429403]
["bitfinex","SOLUSD",1771443652457,1.43903123,80.899,80.87,10.0773447]
["bitfinex","SOLUSD",1771443655350,1.43903123,80.899,80.871,12.36537201]
["bitfinex","SOLUSD",1771443656257,1.43903123,80.907,80.872,1.52429403]
["bitfinex","SOLUSD",1771443656877,1.43903123,80.907,80.871,12.36537201]
["bitfinex","SOLUSD",1771443657058,1.43903123,80.899,80.871,12.36537201]
["bitfinex","SOLUSD",1771443657559,1.43903123,80.897,80.867,1.48171245]
["bitfinex","SOLUSD",1771443659080,1.43903123,80.897,80.87,10.0773447]
["bitfinex","SOLUSD",1771443659589,1.48988359,80.895,80.868,12.36583073]
["bitfinex","SOLUSD",1771443659792,1.48988359,80.895,80.87,10.0773447]
["bitfinex","SOLUSD",1771443660296,1.48988359,80.895,80.826,1.48171245]
["bitfinex","SOLUSD",1771443660464,1.48988359,80.879,80.841,1.48171245]
["bitfinex","SOLUSD",1771443660664,1.48988359,80.879,80.851,1.48171245]
["bitfinex","SOLUSD",1771443660870,1.48988359,80.889,80.851,1.48171245]
["bitfinex","SOLUSD",1771443661565,1.48988359,80.875,80.841,1.48171245]
["bitfinex","SOLUSD",1771443661765,1.48988359,80.886,80.851,1.48171245]
["bitfinex","SOLUSD",1771443662182,1.48988359,80.895,80.861,1.48171245]
["bitfinex","SOLUSD",1771443662975,1.48988359,80.895,80.87,10.0773447]
["bitfinex","SOLUSD",1771443663277,1.48988359,80.895,80.87,11.55905715]
["bitfinex","SOLUSD",1771443663679,12.36068292,80.902,80.872,1.48171245]
["bitfinex","SOLUSD",1771443663879,21.0,80.911,80.881,1.48171245]
["bitfinex","SOLUSD",1771443664186,12.35956444,80.909,80.881,1.48171245]
["bitfinex","SOLUSD",1771443664381,1.58988359,80.92,80.9,10.0773447]
["bitfinex","SOLUSD",1771443664590,0.1,80.92,80.901,1.48171245]
["bitfinex","SOLUSD",1771443664800,1.48988359,80.948,80.911,1.48171245]
["bitfinex","SOLUSD",1771443664976,0.1,80.96,80.94,10.0773447]
["bitfinex","SOLUSD",1771443665369,0.1,80.96,80.904,5.36086188]
["bitfinex","SOLUSD",1771443665370,0.1,80.98,80.951,1.48171245]
["bitfinex","SOLUSD",1771443665672,0.1,80.98,80.96,10.0773447]
["bitfinex","SOLUSD",1771443665866,0.1,80.98,80.952,12.3529993]
["bitfinex","SOLUSD",1771443665867,1.48988359,81.009,80.971,1.48171245]
["bitfinex","SOLUSD",1771443666202,1.48988359,81.018,80.981,1.48171245]
["bitfinex","SOLUSD",1771443666377,1.48988359,81.027,80.991,1.48171245]
["bitfinex","SOLUSD",1771443666689,1.48988359,81.019,80.982,20.46171245]
["bitfinex","SOLUSD",1771443666886,1.48988359,81.019,80.99,10.0773447]
["bitfinex","SOLUSD",1771443667089,13.83129643,81.028,80.991,1.48171245]
["bitfinex","SOLUSD",1771443667278,1.48988359,81.027,80.99,10.0773447]
["bitfinex","SOLUSD",1771443667669,1.48988359,81.039,80.992,1.48171245]
["bitfinex","SOLUSD",1771443667876,13.82962124,81.039,81.01,10.0773447]
["bitfinex","SOLUSD",1771443668195,10.0773447,81.05,81.001,1.48171245]
["bitfinex","SOLUSD",1771443668386,1.48988359,81.049,81.02,10.0773447]
["bitfinex","SOLUSD",1771443668573,1.48988359,81.049,81.012,1.48171245]
["bitfinex","SOLUSD",1771443668774,1.48988359,81.049,81.002,1.48171245]
["bitfinex","SOLUSD",1771443668976,1.48988359,81.029,80.992,1.48171245]
["bitfinex","SOLUSD",1771443669182,1.48988359,81.019,80.98,11.55905715]
["bitfinex","SOLUSD",1771443669404,1.48988359,81.029,81.0,10.0773447]
["bitfinex","SOLUSD",1771443669692,1.48988359,81.039,81.001,1.48171245]
["bitfinex","SOLUSD",1771443669892,1.48988359,81.019,80.99,10.0773447]
["bitfinex","SOLUSD",1771443670097,1.48988359,81.019,80.99,22.42454805]
["bitfinex","SOLUSD",1771443670803,1.48988359,81.019,80.988,1.48171245]
["bitfinex","SOLUSD",1771443670976,1.48988359,81.019,80.99,10.0773447]
["bitfinex","SOLUSD",1771443671181,1.48988359,81.009,80.982,18.96]
["bitfinex","SOLUSD",1771443671387,1.48988359,80.989,80.956,12.35238895]
["bitfinex","SOLUSD",1771443671791,1.48988359,80.997,80.961,1.48171245]
["bitfinex","SOLUSD",1771443671994,1.48988359,80.979,80.945,12.35395428]
["bitfinex","SOLUSD",1771443672192,1.48988359,80.979,80.95,10.0773447]
["bitfinex","SOLUSD",1771443672387,10.0773447,80.99,80.961,1.48171245]
["bitfinex","SOLUSD",1771443672598,12.34598385,80.998,80.961,1.48171245]
["bitfinex","SOLUSD",1771443672798,1.48988359,81.009,80.971,1.48171245]
["bitfinex","SOLUSD",1771443672978,12.34482785,81.006,80.971,1.48171245]
["bitfinex","SOLUSD",1771443673399,1.48988359,81.019,80.99,10.0773447]
["bitfinex","SOLUSD",1771443673603,1.48988359,81.019,80.981,1.48171245]
["bitfinex","SOLUSD",1771443673798,12.3432204,81.017,80.981,13.830273]
["bitfinex","SOLUSD",1771443674001,10.0773447,81.0,80.971,12.35010065]
["bitfinex","SOLUSD",1771443674192,12.3432204,81.017,80.971,12.35010065]
["bitfinex","SOLUSD",1771443674193,1.48988359,81.01,80.98,10.0773447]
["bitfinex","SOLUSD",1771443674379,1.48988359,80.989,80.932,1.48171245]
["bitfinex","SOLUSD",1771443674580,1.48988359,80.989,80.83,74.2293046]
["bitfinex","SOLUSD",1771443674581,1.48988359,80.971,80.93,1.48171245]
["bitfinex","SOLUSD",1771443674782,10.0773447,80.96,80.93,1.48171245]
["bitfinex","SOLUSD",1771443674981,1.46950236,80.979,80.931,1.48171245]
["bitfinex","SOLUSD",1771443675183,10.0773447,80.96,80.931,1.48171245]
["bitfinex","SOLUSD",1771443675488,1.46950236,80.959,80.92,10.0773447]
["bitfinex","SOLUSD",1771443675705,1.46950236,80.959,80.921,1.6122497]
["bitfinex","SOLUSD",1771443676095,10.0773447,80.95,80.922,12.3575789]
["bitfinex","SOLUSD",1771443676282,13.82158615,80.958,80.922,12.3575789]
["bitfinex","SOLUSD",1771443676479,1.46950236,80.969,80.931,1.6122497]
["bitfinex","SOLUSD",1771443676684,1.46950236,80.979,80.941,1.6122497]
["bitfinex","SOLUSD",1771443676900,4.61729252,80.995,80.951,1.6122497]
["bitfinex","SOLUSD",1771443677202,10.0773447,80.97,80.936,1.6122497]
["bitfinex","SOLUSD",1771443677587,10.0773447,80.98,80.941,1.6122497]
["bitfinex","SOLUSD",1771443677979,10.0773447,80.97,80.941,1.6122497]
["bitfinex","SOLUSD",1771443678179,12.35040571,80.969,80.941,1.6122497]
["bitfinex","SOLUSD",1771443678586,22.42149974,81.01,80.961,1.6122497]
["bitfinex","SOLUSD",1771443678797,22.42149974,81.01,80.971,1.6122497]
["bitfinex","SOLUSD",1771443679498,10.0773447,81.0,80.971,1.6122497]
["bitfinex","SOLUSD",1771443680393,12.34495353,81.005,80.973,1.6122497]
["bitfinex","SOLUSD",1771443681099,4.61729252,81.03,80.991,1.6122497]
["bitfinex","SOLUSD",1771443681100,12.34126053,81.029,80.991,1.6122497]
["bitfinex","SOLUSD",1771443681303,12.33821515,81.049,81.011,1.6122497]
["bitfinex","SOLUSD",1771443681518,10.0773447,81.06,81.03,10.0773447]
["bitfinex","SOLUSD",1771443681800,10.0773447,81.06,81.021,1.6122497]
["bitfinex","SOLUSD",1771443681977,1.46950236,81.049,81.011,1.6122497]
["bitfinex","SOLUSD",1771443682706,10.0773447,81.08,81.041,1.6122497]
["bitfinex","SOLUSD",1771443682895,10.0773447,81.07,81.041,1.6122497]
["bitfinex","SOLUSD",1771443683282,1.46950236,81.084,81.05,10.0773447]
["bitfinex","SOLUSD",1771443683481,1.46950236,81.084,81.051,1.6122497]
["bitfinex","SOLUSD",1771443683697,10.0773447,81.08,81.051,1.6122497]
["bitfinex","SOLUSD",1771443684409,43.16245112,81.089,81.051,1.6122497]
["bitfinex","SOLUSD",1771443684709,1.46950236,81.059,81.019,1.6122497]
["bitfinex","SOLUSD",1771443684881,10.0773447,81.04,81.006,1.6122497]
["bitfinex","SOLUSD",1771443685082,10.0773447,81.04,80.964,49.40407382]
["bitfinex","SOLUSD",1771443685083,10.0773447,81.02,80.995,1.6122497]
["bitfinex","SOLUSD",1771443685495,10.0773447,81.01,80.984,1.6122497]
["bitfinex","SOLUSD",1771443685723,10.0773447,81.0,80.97,11.6895944]
["bitfinex","SOLUSD",1771443685902,10.0773447,80.99,80.959,1.6122497]
["bitfinex","SOLUSD",1771443686086,10.0773447,80.98,80.959,1.6122497]
["bitfinex","SOLUSD",1771443686286,10.0773447,80.97,80.941,1.6122497]
["bitfinex","SOLUSD",1771443686481,10.0773447,80.97,80.941,13.96692779]
["bitfinex","SOLUSD",1771443686678,10.0773447,80.99,80.951,1.6122497]
["bitfinex","SOLUSD",1771443686885,10.0773447,80.99,80.961,1.6122497]
["bitfinex","SOLUSD",1771443687606,1.46950236,81.0,80.961,1.6122497]
["bitfinex","SOLUSD",1771443687607,10.0773447,81.0,80.961,1.6122497]
["bitfinex","SOLUSD",1771443688279,10.0773447,80.99,80.961,1.6122497]
["bitfinex","SOLUSD",1771443688700,13.81502895,81.001,80.963,1.6122497]
["bitfinex","SOLUSD",1771443688903,13.81502895,81.001,80.951,30.88276983]
["bitfinex","SOLUSD",1771443688904,10.0773447,80.99,80.951,1.6122497]
["bitfinex","SOLUSD",1771443689104,13.81502895,81.001,80.941,1.6122497]
["bitfinex","SOLUSD",1771443689105,10.0773447,80.97,80.941,1.6122497]
["bitfinex","SOLUSD",1771443689704,10.0773447,80.99,80.961,1.6122497]
["bitfinex","SOLUSD",1771443689885,10.0773447,80.99,80.941,1.6122497]
["bitfinex","SOLUSD",1771443689886,10.0773447,80.97,80.941,1.6122497]
["bitfinex","SOLUSD",1771443690086,10.0773447,80.97,80.942,20.4722497]
["bitfinex","SOLUSD",1771443690517,10.0773447,80.95,80.919,1.6122497]
["bitfinex","SOLUSD",1771443690731,10.0773447,80.95,80.923,1.6122497]
["bitfinex","SOLUSD",1771443690906,10.0773447,80.96,80.923,1.6122497]
["bitfinex","SOLUSD",1771443691098,12.35193122,80.959,80.923,1.6122497]
["bitfinex","SOLUSD",1771443691297,12.3484231,80.982,80.93,10.0773447]
["bitfinex","SOLUSD",1771443691627,1.46950236,80.973,80.931,1.6122497]
["bitfinex","SOLUSD",1771443691781,10.0773447,80.96,80.931,1.6122497]
["bitfinex","SOLUSD",1771443692411,12.3484231,80.982,80.922,12.3575789]
["bitfinex","SOLUSD",1771443692412,10.0773447,80.98,80.941,1.6122497]
["bitfinex","SOLUSD",1771443692582,12.34888057,80.979,80.951,1.6122497]
["bitfinex","SOLUSD",1771443693312,12.34888057,80.979,80.726,48.28861053]
["bitfinex","SOLUSD",1771443693313,1.46950236,80.959,80.904,1.6122497]
["bitfinex","SOLUSD",1771443693610,10.0773447,80.94,80.904,1.6122497]
["bitfinex","SOLUSD",1771443694609,12.35498338,80.939,80.906,1.6122497]
["bitfinex","SOLUSD",1771443694990,10.0773447,80.94,80.906,1.6122497]
["bitfinex","SOLUSD",1771443695196,10.0773447,80.95,80.921,1.6122497]
["bitfinex","SOLUSD",1771443696087,22.42922994,80.96,80.921,1.6122497]
["bitfinex","SOLUSD",1771443696283,10.0773447,80.95,80.922,1.6122497]
["bitfinex","SOLUSD",1771443696693,10.0773447,80.95,80.924,1.6122497]
["bitfinex","SOLUSD",1771443697192,12.35345711,80.949,80.922,1.6122497]
["bitfinex","SOLUSD",1771443697514,10.0773447,80.95,80.922,13.9698286]
["bitfinex","SOLUSD",1771443698507,10.0773447,80.95,80.923,1.6122497]
["bitfinex","SOLUSD",1771443698814,10.0773447,80.95,80.924,12.35727349]
["bitfinex","SOLUSD",1771443699009,22.42921083,80.96,80.925,1.6122497]
["bitfinex","SOLUSD",1771443699211,10.0773447,80.95,80.926,1.6122497]
["bitfinex","SOLUSD",1771443699511,10.0773447,80.94,80.911,18.88]
["bitfinex","SOLUSD",1771443700603,49.40031184,80.972,80.904,12.36032829]
["bitfinex","SOLUSD",1771443700604,1.46950236,80.969,80.931,1.6122497]
["bitfinex","SOLUSD",1771443700788,1.46950236,80.967,80.932,12.35605199]
["bitfinex","SOLUSD",1771443700994,1.46950236,80.959,80.92,10.0773447]
["bitfinex","SOLUSD",1771443701213,10.0773447,80.95,80.921,13.96998131]
["bitfinex","SOLUSD",1771443701409,1.46950236,80.959,80.921,32.84998131]
["bitfinex","SOLUSD",1771443701914,1.46950236,80.959,80.922,18.88]
["bitfinex","SOLUSD",1771443702211,1.46950236,80.959,80.923,1.6122497]
["bitfinex","SOLUSD",1771443702422,10.0773447,80.97,80.931,1.6122497]
["bitfinex","SOLUSD",1771443702597,10.0773447,80.98,80.941,1.6122497]
["bitfinex","SOLUSD",1771443702912,10.0773447,80.98,80.94,10.0773447]
["bitfinex","SOLUSD",1771443702913,10.0773447,80.97,80.943,1.6122497]
["bitfinex","SOLUSD",1771443703095,10.0773447,80.97,80.944,18.88]
["bitfinex","SOLUSD",1771443703302,10.0773447,80.96,80.931,1.6122497]
["bitfinex","SOLUSD",1771443703615,10.0773447,80.95,80.92,1.6122497]
["bitfinex","SOLUSD",1771443704404,43.221082,80.979,80.941,1.6122497]
["bitfinex","SOLUSD",1771443704405,10.0773447,80.97,80.941,1.6122497]
["bitfinex","SOLUSD",1771443704807,10.0773447,80.99,80.951,1.6122497]
["bitfinex","SOLUSD",1771443705007,22.42454805,80.99,80.953,1.56857361]
["bitfinex","SOLUSD",1771443705199,1.49185182,80.989,80.953,1.56857361]
["bitfinex","SOLUSD",1771443705410,10.0773447,80.98,80.953,1.56857361]
["bitfinex","SOLUSD",1771443705612,10.0773447,80.97,80.946,18.88]
["bitfinex","SOLUSD",1771443705914,1.49185182,80.979,80.95,10.0773447]
["bitfinex","SOLUSD",1771443706299,10.0773447,80.98,80.951,1.56857361]
["bitfinex","SOLUSD",1771443706792,12.34888057,80.979,80.951,1.56857361]
["bitfinex","SOLUSD",1771443706991,12.34888057,80.979,80.952,12.3529993]
["bitfinex","SOLUSD",1771443707909,12.34888057,80.979,80.951,1.56857361]
["bitfinex","SOLUSD",1771443708103,10.0773447,80.98,80.951,1.56857361]
["bitfinex","SOLUSD",1771443708303,12.34775583,80.987,80.952,12.3529993]
["bitfinex","SOLUSD",1771443708304,1.49185182,80.986,80.952,12.3529993]
["bitfinex","SOLUSD",1771443708504,10.0773447,80.98,80.95,10.0773447]
["bitfinex","SOLUSD",1771443708808,12.34903307,80.978,80.944,12.3542202]
["bitfinex","SOLUSD",1771443709003,12.34903307,80.978,80.945,1.56857361]
["bitfinex","SOLUSD",1771443709209,2.47215037,100.73,80.96,10.0773447]
["bitfinex","SOLUSD",1771443709210,10.0773447,80.99,80.96,10.0773447]
["bitfinex","SOLUSD",1771443709399,10.0773447,80.99,80.954,18.88]
["bitfinex","SOLUSD",1771443709600,10.0773447,80.98,80.954,1.56857361]
["bitfinex","SOLUSD",1771443709798,10.0773447,80.98,80.95,10.0773447]
["bitfinex","SOLUSD",1771443709799,11.56919652,80.98,80.95,18.88]
["bitfinex","SOLUSD",1771443710020,11.55008269,80.98,80.95,20.44857361]
["bitfinex","SOLUSD",1771443710512,11.55008269,80.97,80.94,1.56857361]
["bitfinex","SOLUSD",1771443710817,14.67552339,81.0,80.942,1.56857361]
["bitfinex","SOLUSD",1771443710818,1.49185182,80.977,80.942,1.56857361]
["bitfinex","SOLUSD",1771443711204,1.49185182,80.977,80.943,12.35437283]
["bitfinex","SOLUSD",1771443711718,1.49185182,80.977,80.941,18.88]
["bitfinex","SOLUSD",1771443712306,1.49185182,80.977,80.942,12.35452546]
["bitfinex","SOLUSD",1771443712606,1.49185182,80.977,80.942,13.92309907]
["bitfinex","SOLUSD",1771443712917,30.86926026,80.987,80.953,1.56857361]
["bitfinex","SOLUSD",1771443713619,12.34750827,80.988,80.96,11.62680448]
["bitfinex","SOLUSD",1771443713810,12.3462887,80.996,80.961,1.56857361]
["bitfinex","SOLUSD",1771443714627,12.3462887,80.996,80.963,1.56857361]
["bitfinex","SOLUSD",1771443714810,10.05823087,80.99,80.963,1.56857361]
["bitfinex","SOLUSD",1771443715011,12.34735581,80.989,80.963,1.56857361]
["bitfinex","SOLUSD",1771443715219,12.34735581,80.989,80.964,20.44857361]
["bitfinex","SOLUSD",1771443715623,12.34624389,80.997,80.965,1.56857361]
["bitfinex","SOLUSD",1771443715932,12.34624389,80.997,80.964,31.23116842]
["bitfinex","SOLUSD",1771443715933,12.34624389,80.997,80.971,1.56857361]
["bitfinex","SOLUSD",1771443716133,12.34624389,80.997,80.966,18.88]
["bitfinex","SOLUSD",1771443716336,10.05823087,80.98,80.956,18.88]
["bitfinex","SOLUSD",1771443716714,1.49185182,80.989,80.956,18.88]
["bitfinex","SOLUSD",1771443717030,10.05823087,80.99,80.961,1.56857361]
["bitfinex","SOLUSD",1771443717330,11.55008269,80.99,80.953,1.56857361]
["bitfinex","SOLUSD",1771443717629,11.55008269,80.99,80.902,49.44236317]
["bitfinex","SOLUSD",1771443717630,11.55008269,80.98,80.952,18.9]
["bitfinex","SOLUSD",1771443718730,12.34888057,80.979,80.952,18.9]
["bitfinex","SOLUSD",1771443718932,12.34888057,80.979,80.952,18.88]
["bitfinex","SOLUSD",1771443719231,1.58389696,80.978,80.952,18.88]
["bitfinex","SOLUSD",1771443719527,43.221082,80.979,80.932,30.88987686]
["bitfinex","SOLUSD",1771443719528,10.05823087,80.96,80.932,1.48351243]
["bitfinex","SOLUSD",1771443720425,1.58389696,81.018,80.955,1.48351243]
["bitfinex","SOLUSD",1771443720613,1.58389696,81.026,80.991,1.48351243]
["bitfinex","SOLUSD",1771443720818,1.58389696,81.019,80.986,18.9]
["bitfinex","SOLUSD",1771443721323,1.58389696,80.999,80.96,10.05823087]
["bitfinex","SOLUSD",1771443721520,1.58389696,80.979,80.944,1.48351243]
["bitfinex","SOLUSD",1771443721834,10.05823087,80.97,80.945,18.88]
["bitfinex","SOLUSD",1771443722643,12.35040571,80.969,80.945,18.88]
["bitfinex","SOLUSD",1771443722817,1.58389696,80.979,80.946,1.48351243]
["bitfinex","SOLUSD",1771443723016,12.34903307,80.978,80.946,1.48351243]
["bitfinex","SOLUSD",1771443723417,10.05823087,80.97,80.946,1.48351243]
["bitfinex","SOLUSD",1771443724021,43.22161574,80.978,80.947,1.48351243]
["bitfinex","SOLUSD",1771443724235,12.34903307,80.978,80.951,1.48351243]
["bitfinex","SOLUSD",1771443724730,18.02,80.998,80.961,1.48351243]
["bitfinex","SOLUSD",1771443724921,32.44866837,80.999,80.961,1.48351243]
["bitfinex","SOLUSD",1771443725117,49.36626062,81.027,80.952,12.3529993]
["bitfinex","SOLUSD",1771443725118,32.44478862,81.009,80.971,1.48351243]
["bitfinex","SOLUSD",1771443725323,12.3444598,81.008,80.971,1.48351243]
["bitfinex","SOLUSD",1771443725521,12.3444598,81.008,80.97,10.05823087]
["bitfinex","SOLUSD",1771443725522,43.19981713,81.019,80.99,10.05823087]
["bitfinex","SOLUSD",1771443725921,43.19981713,81.019,80.982,1.48351243]
["bitfinex","SOLUSD",1771443726312,43.19981713,81.019,80.99,10.05823087]
["bitfinex","SOLUSD",1771443726512,43.19981713,81.019,80.991,1.48351243]
["bitfinex","SOLUSD",1771443726733,12.34278379,81.019,80.991,13.83056333]
["bitfinex","SOLUSD",1771443726919,12.34278379,81.019,80.992,1.48351243]
["bitfinex","SOLUSD",1771443727122,10.05823087,81.04,81.001,1.48351243]
["bitfinex","SOLUSD",1771443727440,10.05823087,81.03,81.001,1.48351243]
["bitfinex","SOLUSD",1771443728535,1.58389696,81.028,80.988,1.48351243]
["bitfinex","SOLUSD",1771443728732,10.05823087,81.02,80.99,10.05823087]
["bitfinex","SOLUSD",1771443729433,1.58389696,81.028,80.99,11.5417433]
["bitfinex","SOLUSD",1771443729636,12.34126053,81.029,81.001,1.48351243]
["bitfinex","SOLUSD",1771443730024,12.34018299,81.037,81.011,1.48351243]
["bitfinex","SOLUSD",1771443730430,1.58389696,81.036,81.008,18.86]
["bitfinex","SOLUSD",1771443732234,10.05823087,81.04,81.008,18.86]
["bitfinex","SOLUSD",1771443732442,10.05823087,81.06,81.021,1.48351243]
["bitfinex","SOLUSD",1771443732617,1.58389696,81.061,81.03,11.5417433]
["bitfinex","SOLUSD",1771443732818,10.15823087,81.07,81.04,11.5417433]
["bitfinex","SOLUSD",1771443732819,12.33607056,81.064,81.04,11.5417433]
["bitfinex","SOLUSD",1771443733024,12.33607056,81.064,81.04,1.48351243]
["bitfinex","SOLUSD",1771443733630,10.15823087,81.07,81.041,1.48351243]
["bitfinex","SOLUSD",1771443733631,12.33517127,81.069,81.041,1.48351243]
["bitfinex","SOLUSD",1771443734542,12.33517127,81.069,81.024,30.85471433]
["bitfinex","SOLUSD",1771443734543,0.1,81.07,81.051,1.48351243]
["bitfinex","SOLUSD",1771443735632,1.45639956,81.068,81.04,10.05823087]
["bitfinex","SOLUSD",1771443736036,1.45639956,81.068,81.034,1.54164167]
["bitfinex","SOLUSD",1771443736235,0.1,81.07,81.05,10.05823087]
["bitfinex","SOLUSD",1771443736623,0.1,81.07,81.041,1.54164167]
["bitfinex","SOLUSD",1771443736838,0.1,81.07,81.05,10.05823087]
["bitfinex","SOLUSD",1771443737144,0.1,81.07,81.051,1.54164167]
["bitfinex","SOLUSD",1771443737745,0.1,81.07,81.041,18.84]
["bitfinex","SOLUSD",1771443737927,0.1,81.07,81.04,11.59987254]
["bitfinex","SOLUSD",1771443738344,0.1,81.07,81.041,1.54164167]
["bitfinex","SOLUSD",1771443738534,1.45639956,81.069,81.038,1.54164167]
["bitfinex","SOLUSD",1771443738835,1.45639956,81.069,81.037,18.84]
["bitfinex","SOLUSD",1771443739033,1.45639956,81.069,81.04,10.05823087]
["bitfinex","SOLUSD",1771443739245,0.1,81.07,81.041,1.54164167]
["bitfinex","SOLUSD",1771443739427,10.15823087,81.07,81.041,1.54164167]
["bitfinex","SOLUSD",1771443739829,1.45639956,81.069,81.031,1.54164167]
["bitfinex","SOLUSD",1771443740139,1.45639956,81.069,81.033,1.54164167]
["bitfinex","SOLUSD",1771443740729,12.33532343,81.068,81.04,10.05823087]
["bitfinex","SOLUSD",1771443741445,1.45639956,81.067,81.035,1.54164167]
["bitfinex","SOLUSD",1771443741956,1.45639956,81.067,81.0,10.05823087]
["bitfinex","SOLUSD",1771443741957,10.05823087,81.05,81.021,1.54164167]
["bitfinex","SOLUSD",1771443744149,12.33821515,81.049,81.021,1.54164167]
["bitfinex","SOLUSD",1771443745732,12.33821515,81.049,81.023,1.54164167]
["bitfinex","SOLUSD",1771443745955,0.1,81.07,81.041,1.54164167]
["bitfinex","SOLUSD",1771443746155,0.1,81.07,81.019,18.82]
["bitfinex","SOLUSD",1771443746156,0.1,81.07,81.052,1.54164167]
["bitfinex","SOLUSD",1771443746449,0.1,81.07,81.05,10.05823087]
["bitfinex","SOLUSD",1771443746752,0.1,81.07,81.047,1.54164167]
["bitfinex","SOLUSD",1771443746950,0.1,81.07,81.047,13.88016129]
["bitfinex","SOLUSD",1771443747152,0.1,81.07,81.051,1.54164167]
["bitfinex","SOLUSD",1771443747553,0.1,81.07,81.045,18.82]
["bitfinex","SOLUSD",1771443747754,0.1,81.07,81.046,1.54164167]
["bitfinex","SOLUSD",1771443749245,0.1,81.07,81.046,13.88025622]
["bitfinex","SOLUSD",1771443750057,0.1,81.07,81.05,11.59987254]
["bitfinex","SOLUSD",1771443750241,0.1,81.07,81.05,1.54164167]
["bitfinex","SOLUSD",1771443751060,10.15823087,81.07,81.041,1.54164167]
["bitfinex","SOLUSD",1771443751242,0.1,81.07,81.045,1.54164167]
["bitfinex","SOLUSD",1771443752147,1.45639956,81.069,81.044,18.84]
["bitfinex","SOLUSD",1771443752462,1.45639956,81.049,81.02,18.84]
["bitfinex","SOLUSD",1771443752859,10.05823087,81.04,81.019,18.84]
["bitfinex","SOLUSD",1771443753059,12.33973765,81.039,81.019,18.84]
["bitfinex","SOLUSD",1771443753249,12.33973765,81.039,81.014,18.84]
["bitfinex","SOLUSD",1771443753450,1.45639956,81.038,81.014,18.84]
["bitfinex","SOLUSD",1771443753751,1.45639956,81.038,81.009,18.84]
["bitfinex","SOLUSD",1771443754662,1.45639956,81.038,81.004,12.34494657]
["bitfinex","SOLUSD",1771443754663,1.45639956,81.038,81.004,18.84]
["bitfinex","SOLUSD",1771443755564,1.45639956,81.036,81.004,18.84]
["bitfinex","SOLUSD",1771443755746,10.05823087,81.03,81.004,18.84]
["bitfinex","SOLUSD",1771443755947,43.1901477,81.037,81.005,1.54164167]
["bitfinex","SOLUSD",1771443756150,43.1901477,81.037,81.006,1.54164167]
["bitfinex","SOLUSD",1771443758860,1.45639956,81.062,81.021,1.54164167]
["bitfinex","SOLUSD",1771443759042,12.33517127,81.069,81.031,1.54164167]
["bitfinex","SOLUSD",1771443759246,12.43511036,81.07,81.05,1.54164167]
["bitfinex","SOLUSD",1771443759440,1.45639956,81.059,81.008,1.54164167]
["bitfinex","SOLUSD",1771443759644,1.45639956,81.049,81.011,1.54164167]
["bitfinex","SOLUSD",1771443759851,1.45639956,81.049,81.02,10.05823087]
["bitfinex","SOLUSD",1771443760051,10.05823087,81.06,81.021,1.54164167]
["bitfinex","SOLUSD",1771443760469,53.33088902,81.07,81.031,1.54164167]
["bitfinex","SOLUSD",1771443760671,10.05823087,81.06,81.031,1.54164167]
["bitfinex","SOLUSD",1771443760964,12.33669302,81.059,81.032,1.54164167]
["bitfinex","SOLUSD",1771443761768,12.33669302,81.059,81.032,13.8824453]
["bitfinex","SOLUSD",1771443761945,12.33669302,81.059,81.032,1.54164167]
["bitfinex","SOLUSD",1771443762345,12.33669302,81.059,81.032,13.8824453]
["bitfinex","SOLUSD",1771443762546,12.33669302,81.059,81.032,1.54164167]
["bitfinex","SOLUSD",1771443762767,12.33669302,81.059,81.019,30.85664389]
["bitfinex","SOLUSD",1771443762768,12.33836738,81.048,81.013,12.34369792]
["bitfinex","SOLUSD",1771443762966,13.79476694,81.048,81.023,18.82]
["bitfinex","SOLUSD",1771443763158,10.05823087,81.03,81.003,1.54164167]
["bitfinex","SOLUSD",1771443763467,1.45639956,81.047,81.011,1.54164167]
["bitfinex","SOLUSD",1771443763646,10.05823087,81.04,81.011,1.54164167]
["bitfinex","SOLUSD",1771443764860,12.33973765,81.039,81.011,1.54164167]
["bitfinex","SOLUSD",1771443765368,10.05823087,81.02,81.007,18.82]
["bitfinex","SOLUSD",1771443765671,1.43824827,81.029,81.007,18.82]
["bitfinex","SOLUSD",1771443766381,1.43824827,81.019,80.991,1.51175905]
["bitfinex","SOLUSD",1771443766665,1.43824827,81.019,80.991,13.85874195]
["bitfinex","SOLUSD",1771443766849,12.34293613,81.018,80.992,1.51175905]
["bitfinex","SOLUSD",1771443767757,11.49647914,81.0,80.936,1.51175905]
["bitfinex","SOLUSD",1771443767959,1.43824827,81.011,80.971,1.51175905]
["bitfinex","SOLUSD",1771443768165,10.05823087,81.0,80.973,1.51175905]
["bitfinex","SOLUSD",1771443769075,12.34583143,80.999,80.973,1.51175905]
["bitfinex","SOLUSD",1771443770455,10.05823087,81.0,80.973,1.51175905]
["bitfinex","SOLUSD",1771443770872,12.34583143,80.999,80.974,13.86140214]
["bitfinex","SOLUSD",1771443772167,10.05304334,81.0,80.976,1.51175905]
["bitfinex","SOLUSD",1771443772479,1.43824827,80.999,80.964,1.51175905]
["bitfinex","SOLUSD",1771443772780,10.05304334,81.0,80.971,1.51175905]
["bitfinex","SOLUSD",1771443773276,12.3444598,81.008,80.973,1.51175905]
["bitfinex","SOLUSD",1771443773580,1.43824827,80.999,80.972,18.82]
["bitfinex","SOLUSD",1771443773754,1.43824827,80.999,80.964,1.51175905]
["bitfinex","SOLUSD",1771443773755,10.05304334,80.99,80.965,18.82]
["bitfinex","SOLUSD",1771443774060,10.05304334,80.99,80.964,1.51175905]
["bitfinex","SOLUSD",1771443774781,1.43824827,80.979,80.945,1.51175905]
["bitfinex","SOLUSD",1771443775077,1.43824827,80.979,80.936,12.35544133]
["bitfinex","SOLUSD",1771443775078,10.05304334,80.96,80.936,1.51175905]
["bitfinex","SOLUSD",1771443775279,10.05304334,80.96,80.893,98.89515476]
["bitfinex","SOLUSD",1771443775280,12.35345711,80.949,80.915,1.51175905]
["bitfinex","SOLUSD",1771443775667,10.05304334,80.95,80.92,10.05304334]
["bitfinex","SOLUSD",1771443775975,10.05304334,80.95,80.921,1.51175905]
["bitfinex","SOLUSD",1771443776348,22.40647795,80.95,80.921,1.51175905]
["bitfinex","SOLUSD",1771443776581,10.05304334,80.94,80.919,18.82]
["bitfinex","SOLUSD",1771443776955,10.05304334,80.94,80.912,1.51175905]
["bitfinex","SOLUSD",1771443777156,10.05304334,80.94,80.912,20.33175905]
["bitfinex","SOLUSD",1771443777358,12.35193122,80.959,80.921,1.51175905]
["bitfinex","SOLUSD",1771443777775,10.05304334,80.95,80.921,1.51175905]
["bitfinex","SOLUSD",1771443778486,1.44795111,80.958,80.921,1.51175905]
["bitfinex","SOLUSD",1771443778655,10.05304334,80.96,80.914,43.25580245]
["bitfinex","SOLUSD",1771443778656,10.05304334,80.96,80.931,1.48498507]
["bitfinex","SOLUSD",1771443779285,10.05304334,80.96,80.931,20.30498507]
["bitfinex","SOLUSD",1771443780675,23.85282848,80.96,80.933,1.48498507]
["bitfinex","SOLUSD",1771443780854,10.05304334,80.95,80.923,1.48498507]
["bitfinex","SOLUSD",1771443781176,1.44795111,80.959,80.926,1.48498507]
["bitfinex","SOLUSD",1771443781479,1.44795111,80.949,80.925,18.84]
["bitfinex","SOLUSD",1771443781669,1.44795111,80.939,80.914,18.84]
["bitfinex","SOLUSD",1771443781977,1.44795111,80.939,80.906,18.84]
["bitfinex","SOLUSD",1771443782176,1.44795111,80.957,80.921,1.48498507]
["bitfinex","SOLUSD",1771443782484,22.40487737,80.96,80.932,1.48498507]
["bitfinex","SOLUSD",1771443782665,10.05304334,80.96,80.932,1.48498507]
["bitfinex","SOLUSD",1771443782858,1.44795111,80.966,80.932,1.48498507]
["bitfinex","SOLUSD",1771443783375,1.44795111,80.966,80.934,1.48498507]
["bitfinex","SOLUSD",1771443783585,10.05304334,80.96,80.934,1.48498507]
["bitfinex","SOLUSD",1771443783963,12.35193122,80.959,80.934,1.48498507]
["bitfinex","SOLUSD",1771443784159,1.44795111,80.966,80.94,10.05304334]
["bitfinex","SOLUSD",1771443784363,1.44795111,80.975,80.941,1.48498507]
["bitfinex","SOLUSD",1771443784660,1.44795111,80.975,80.934,12.35569558]
["bitfinex","SOLUSD",1771443784661,10.05304334,80.96,80.935,18.84]
["bitfinex","SOLUSD",1771443785057,1.44795111,80.969,80.935,18.84]
["bitfinex","SOLUSD",1771443785256,1.44795111,80.969,80.932,13.84092387]
["bitfinex","SOLUSD",1771443785257,1.44795111,80.969,80.934,1.48498507]
["bitfinex","SOLUSD",1771443785979,1.44795111,80.969,80.922,30.89376651]
["bitfinex","SOLUSD",1771443785980,12.34827062,80.983,80.951,1.48498507]
["bitfinex","SOLUSD",1771443786159,1.44795111,80.987,80.951,1.48498507]
["bitfinex","SOLUSD",1771443786479,30.86631993,80.995,80.952,18.84]
["bitfinex","SOLUSD",1771443786480,1.44795111,80.979,80.952,18.84]
["bitfinex","SOLUSD",1771443786688,1.44795111,80.994,80.952,18.84]
["bitfinex","SOLUSD",1771443786985,1.44795111,80.994,80.961,1.48498507]
["bitfinex","SOLUSD",1771443787162,1.44795111,80.979,80.951,1.48498507]
["bitfinex","SOLUSD",1771443787358,1.44795111,80.979,80.952,18.84]
["bitfinex","SOLUSD",1771443787965,1.44795111,80.979,80.952,20.32498507]
["bitfinex","SOLUSD",1771443788270,12.34903307,80.978,80.952,32.67790527]
["bitfinex","SOLUSD",1771443788580,12.34903307,80.978,80.953,1.48498507]
["bitfinex","SOLUSD",1771443788773,12.3478132,80.986,80.96,10.05304334]
["bitfinex","SOLUSD",1771443788976,12.34698211,80.992,80.97,11.53802841]
["bitfinex","SOLUSD",1771443789178,1.44795111,80.989,80.95,10.05304334]
["bitfinex","SOLUSD",1771443789398,1.44795111,80.959,80.924,1.48498507]
["bitfinex","SOLUSD",1771443789569,1.44795111,80.959,80.93,10.05304334]
["bitfinex","SOLUSD",1771443790287,12.35208379,80.958,80.931,12.35620466]
["bitfinex","SOLUSD",1771443790487,13.8000349,80.958,80.931,12.35620466]
["bitfinex","SOLUSD",1771443790871,13.8000349,80.958,80.931,13.84118973]
["bitfinex","SOLUSD",1771443791086,12.35091604,80.966,80.941,1.48498507]
["bitfinex","SOLUSD",1771443791294,12.35091604,80.966,80.94,10.05304334]
["bitfinex","SOLUSD",1771443791671,12.35091604,80.966,80.934,1.48498507]
["bitfinex","SOLUSD",1771443792288,12.35091604,80.966,80.935,18.86]
["bitfinex","SOLUSD",1771443792493,12.35091604,80.966,80.936,1.48498507]
["bitfinex","SOLUSD",1771443792790,12.34957901,80.975,80.941,1.48498507]
["bitfinex","SOLUSD",1771443793090,13.79753012,80.975,80.941,1.48498507]
["bitfinex","SOLUSD",1771443794179,12.34957901,80.975,80.95,11.53802841]
["bitfinex","SOLUSD",1771443794374,12.34957901,80.975,80.951,1.48498507]
["bitfinex","SOLUSD",1771443794596,12.3484231,80.982,80.951,1.48498507]
["bitfinex","SOLUSD",1771443795298,10.05304334,80.98,80.952,18.86]
["bitfinex","SOLUSD",1771443795498,10.05304334,80.98,80.951,1.48498507]
["bitfinex","SOLUSD",1771443795699,1.51855382,80.979,80.951,1.48498507]
["bitfinex","SOLUSD",1771443796095,1.51855382,80.977,80.943,1.45577248]
["bitfinex","SOLUSD",1771443796701,10.05304334,80.98,80.951,1.45577248]
["bitfinex","SOLUSD",1771443796896,1.51855382,80.979,80.951,1.45577248]
["bitfinex","SOLUSD",1771443797218,1.51855382,80.969,80.935,1.45577248]
["bitfinex","SOLUSD",1771443797711,10.05304334,80.96,80.935,1.45577248]
["bitfinex","SOLUSD",1771443797910,1.51855382,80.949,80.915,1.45577248]
["bitfinex","SOLUSD",1771443798213,12.35360972,80.948,80.916,13.8142677]
["bitfinex","SOLUSD",1771443798418,12.35360972,80.948,80.917,1.45577248]
["bitfinex","SOLUSD",1771443798805,10.05304334,80.96,80.931,1.45577248]
["bitfinex","SOLUSD",1771443799006,1.51855382,80.949,80.912,12.35898508]
["bitfinex","SOLUSD",1771443799204,1.51855382,80.949,80.913,1.45577248]
["bitfinex","SOLUSD",1771443799395,1.51855382,80.949,80.914,1.45577248]
["bitfinex","SOLUSD",1771443799800,1.51855382,80.949,80.92,10.05304334]
["bitfinex","SOLUSD",1771443800206,12.35360972,80.948,80.921,12.35773161]
["bitfinex","SOLUSD",1771443800527,12.35101587,80.965,80.931,1.45577248]
["bitfinex","SOLUSD",1771443800897,13.86956969,80.965,80.931,1.45577248]
["bitfinex","SOLUSD",1771443801099,12.35050436,80.969,80.941,1.45577248]
["bitfinex","SOLUSD",1771443801299,1.51855382,80.968,80.931,1.45577248]
["bitfinex","SOLUSD",1771443801616,1.51855382,80.968,80.933,1.45577248]
["bitfinex","SOLUSD",1771443802027,1.51855382,80.959,80.924,1.45577248]
["bitfinex","SOLUSD",1771443802324,13.87201093,80.949,80.92,22.41085405]
["bitfinex","SOLUSD",1771443803104,12.35280176,80.954,80.931,1.45577248]
["bitfinex","SOLUSD",1771443803325,49.37443476,81.014,80.941,1.45577248]
["bitfinex","SOLUSD",1771443803326,12.34888057,80.979,80.941,1.45577248]
["bitfinex","SOLUSD",1771443803508,12.34888057,80.979,80.95,10.05304334]
["bitfinex","SOLUSD",1771443803913,12.34888057,80.979,80.951,1.45577248]
["bitfinex","SOLUSD",1771443804219,10.05304334,80.98,80.951,1.45577248]
["bitfinex","SOLUSD",1771443804419,1.51855382,80.979,80.944,12.35411353]
["bitfinex","SOLUSD",1771443804619,1.51855382,80.979,80.944,13.80988601]
["bitfinex","SOLUSD",1771443804921,1.51855382,80.979,80.945,1.45577248]
["bitfinex","SOLUSD",1771443805520,12.34903307,80.978,80.946,12.35391495]
["bitfinex","SOLUSD",1771443805716,1.51855382,80.977,80.946,12.35391495]
["bitfinex","SOLUSD",1771443806026,1.51855382,80.977,80.947,1.45577248]
["bitfinex","SOLUSD",1771443806318,10.05304334,80.98,80.951,1.45577248]
["bitfinex","SOLUSD",1771443806908,12.34891555,80.979,80.951,1.45577248]
["bitfinex","SOLUSD",1771443807101,13.86746937,80.979,80.951,1.45577248]
["bitfinex","SOLUSD",1771443807498,1.51855382,80.978,80.951,1.45577248]
["bitfinex","SOLUSD",1771443808901,12.34891555,80.979,80.951,1.45577248]
["bitfinex","SOLUSD",1771443810626,1.51855382,80.985,80.953,1.45577248]
["bitfinex","SOLUSD",1771443812330,10.05304334,80.98,80.953,1.45577248]
["bitfinex","SOLUSD",1771443812710,12.34888057,80.979,80.953,1.45577248]
["bitfinex","SOLUSD",1771443813210,13.86743439,80.979,80.953,1.45577248]
["bitfinex","SOLUSD",1771443813410,1.51855382,80.978,80.953,1.45577248]
["bitfinex","SOLUSD",1771443813606,1.51855382,80.959,80.917,13.81411497]
["bitfinex","SOLUSD",1771443813831,1.51855382,80.959,80.93,10.05304334]
["bitfinex","SOLUSD",1771443814027,1.51855382,80.959,80.93,3.75668905]
["bitfinex","SOLUSD",1771443814736,12.35208379,80.958,80.93,5.21246153]
["bitfinex","SOLUSD",1771443815024,1.51855382,80.957,80.93,1.45577248]
["bitfinex","SOLUSD",1771443816432,1.51855382,80.957,80.921,1.45577248]
["bitfinex","SOLUSD",1771443816730,1.51855382,80.939,80.911,1.45577248]
["bitfinex","SOLUSD",1771443816935,13.87366045,80.939,80.911,13.8149261]
["bitfinex","SOLUSD",1771443817432,1.51855382,80.938,80.904,1.45577248]
["bitfinex","SOLUSD",1771443817931,12.35510663,80.939,80.911,1.45577248]
["bitfinex","SOLUSD",1771443818111,18.02,80.953,80.921,1.45577248]
["bitfinex","SOLUSD",1771443818523,18.02,80.953,80.905,43.26061429]
["bitfinex","SOLUSD",1771443818524,1.51855382,80.965,80.931,1.45577248]
["bitfinex","SOLUSD",1771443818725,9.00684289,81.012,80.941,1.45577248]
["bitfinex","SOLUSD",1771443818930,9.00684289,81.012,80.94,10.06399551]
["bitfinex","SOLUSD",1771443818931,1.51855382,80.999,80.97,10.06399551]
["bitfinex","SOLUSD",1771443819138,1.51855382,80.999,80.96,11.51976799]
["bitfinex","SOLUSD",1771443819318,1.51855382,80.989,80.943,1.45577248]
["bitfinex","SOLUSD",1771443819519,1.51855382,80.979,80.944,1.45577248]
["bitfinex","SOLUSD",1771443819830,1.51855382,80.969,80.943,18.82]
["bitfinex","SOLUSD",1771443820039,1.51855382,80.996,80.944,1.45577248]
["bitfinex","SOLUSD",1771443820224,1.51855382,80.969,80.944,1.45577248]
["bitfinex","SOLUSD",1771443820428,1.51855382,80.969,80.935,1.45577248]
["bitfinex","SOLUSD",1771443821117,1.51855382,80.959,80.927,1.45577248]
["bitfinex","SOLUSD",1771443821317,11.58254933,80.95,80.922,31.17743901]
["bitfinex","SOLUSD",1771443822015,1.51855382,80.949,80.91,11.51976799]
["bitfinex","SOLUSD",1771443822215,1.51855382,80.939,80.91,1.45577248]
["bitfinex","SOLUSD",1771443822432,10.06399551,80.96,80.931,1.45577248]
["bitfinex","SOLUSD",1771443822745,10.06399551,80.95,80.921,1.45577248]
["bitfinex","SOLUSD",1771443823533,43.22695385,80.968,80.931,1.45577248]
["bitfinex","SOLUSD",1771443823534,12.35058378,80.968,80.931,1.45577248]
["bitfinex","SOLUSD",1771443823917,1.51855382,80.959,80.928,18.82]
["bitfinex","SOLUSD",1771443824117,1.51855382,80.959,80.931,1.45577248]
["bitfinex","SOLUSD",1771443824617,13.8691376,80.968,80.931,1.45577248]
["bitfinex","SOLUSD",1771443825029,22.41428147,80.97,80.941,1.43985135]
["bitfinex","SOLUSD",1771443825220,12.34960467,80.975,80.941,1.43985135]
["bitfinex","SOLUSD",1771443825426,12.34960467,80.975,80.943,1.43985135]
["bitfinex","SOLUSD",1771443825624,1.49036756,80.986,80.951,1.43985135]
["bitfinex","SOLUSD",1771443825848,12.34659357,80.994,80.97,10.06399551]
["bitfinex","SOLUSD",1771443826028,12.34659357,80.994,80.961,1.43985135]
["bitfinex","SOLUSD",1771443826339,1.49036756,81.007,80.971,1.43985135]
["bitfinex","SOLUSD",1771443826544,12.34484844,81.006,80.971,1.43985135]
["bitfinex","SOLUSD",1771443827217,10.06399551,81.0,80.971,1.43985135]
["bitfinex","SOLUSD",1771443827444,1.49036756,80.999,80.972,12.34994813]
["bitfinex","SOLUSD",1771443827625,12.34598385,80.998,80.972,12.34994813]
["bitfinex","SOLUSD",1771443829042,12.34598385,80.998,80.971,1.43985135]
["bitfinex","SOLUSD",1771443829334,12.34598385,80.998,80.971,13.78980833]
["bitfinex","SOLUSD",1771443829537,12.34598385,80.998,80.971,1.43985135]
["bitfinex","SOLUSD",1771443830338,12.3454523,81.002,80.973,1.43985135]
["bitfinex","SOLUSD",1771443830637,12.34485653,81.006,80.981,1.43985135]
["bitfinex","SOLUSD",1771443830941,12.34424371,81.01,80.981,1.43985135]
["bitfinex","SOLUSD",1771443831315,12.34424371,81.01,80.99,11.50384686]
["bitfinex","SOLUSD",1771443831517,12.34424371,81.01,80.991,1.43985135]
["bitfinex","SOLUSD",1771443831942,12.34278379,81.019,80.991,1.43985135]
["bitfinex","SOLUSD",1771443832445,1.49036756,81.018,80.991,1.43985135]
["bitfinex","SOLUSD",1771443832919,1.49036756,81.018,80.985,13.78772442]
["bitfinex","SOLUSD",1771443833322,1.49036756,81.018,80.98,10.0478386]
["bitfinex","SOLUSD",1771443833521,1.49036756,80.999,80.97,28.8478386]
["bitfinex","SOLUSD",1771443833729,1.49036756,80.999,80.971,1.43985135]
["bitfinex","SOLUSD",1771443834238,13.83635141,80.998,80.971,1.43985135]
["bitfinex","SOLUSD",1771443834418,12.34461219,81.007,80.973,1.43985135]
["bitfinex","SOLUSD",1771443834621,1.49036756,81.006,80.973,1.43985135]
["bitfinex","SOLUSD",1771443836139,1.49036756,80.999,80.964,1.43985135]
["bitfinex","SOLUSD",1771443837424,13.83635141,80.998,80.966,1.43985135]
["bitfinex","SOLUSD",1771443838029,1.4076485,80.997,80.966,1.43985135]
["bitfinex","SOLUSD",1771443838438,1.4076485,80.997,80.962,18.8]
["bitfinex","SOLUSD",1771443838641,1.4076485,80.997,80.954,1.51599517]
["bitfinex","SOLUSD",1771443838852,1.4076485,80.989,80.951,1.51599517]
["bitfinex","SOLUSD",1771443839027,1.4076485,80.989,80.96,11.56383377]
["bitfinex","SOLUSD",1771443839228,1.4076485,80.989,80.961,1.51599517]
["bitfinex","SOLUSD",1771443839557,12.34476458,81.006,80.971,1.51599517]
["bitfinex","SOLUSD",1771443839726,1.4076485,80.999,80.964,18.8]
["bitfinex","SOLUSD",1771443839926,1.4076485,80.989,80.951,1.51599517]
["bitfinex","SOLUSD",1771443840951,1.4076485,80.989,80.96,11.56383377]
["bitfinex","SOLUSD",1771443841245,1.4076485,80.989,80.96,1.51599517]
["bitfinex","SOLUSD",1771443841442,10.0478386,80.99,80.952,12.3529993]
["bitfinex","SOLUSD",1771443841443,1.4076485,80.987,80.952,12.3529993]
["bitfinex","SOLUSD",1771443841625,1.4076485,80.987,80.953,1.51599517]
["bitfinex","SOLUSD",1771443842644,12.3478132,80.986,80.961,1.51599517]
["bitfinex","SOLUSD",1771443843232,10.0478386,80.98,80.952,1.51599517]
["bitfinex","SOLUSD",1771443843543,1.4076485,80.981,80.953,18.8]
["bitfinex","SOLUSD",1771443843726,1.4076485,80.981,80.954,1.51599517]
["bitfinex","SOLUSD",1771443843928,1.4076485,80.989,80.961,1.51599517]
["bitfinex","SOLUSD",1771443844129,12.34729253,80.99,80.961,1.51599517]
["bitfinex","SOLUSD",1771443844330,22.39513113,80.99,80.961,1.51599517]
["bitfinex","SOLUSD",1771443844531,12.34729253,80.99,80.961,1.51599517]
["bitfinex","SOLUSD",1771443844756,10.0478386,80.99,80.961,1.51599517]
["bitfinex","SOLUSD",1771443845262,11.4554871,80.99,80.961,1.51599517]
["bitfinex","SOLUSD",1771443845632,12.3462887,80.996,80.961,1.51599517]
["bitfinex","SOLUSD",1771443846659,12.3462887,80.996,80.965,1.51599517]
["bitfinex","SOLUSD",1771443846832,12.3462887,80.996,80.971,1.51599517]
["bitfinex","SOLUSD",1771443848772,12.34506937,81.004,80.972,1.51599517]
["bitfinex","SOLUSD",1771443849064,12.34506937,81.004,80.971,12.35008354]
["bitfinex","SOLUSD",1771443849065,12.34506937,81.004,80.981,1.51599517]
["bitfinex","SOLUSD",1771443849238,12.34426292,81.01,80.981,1.51599517]
["bitfinex","SOLUSD",1771443849439,1.4076485,81.009,80.974,1.51599517]
["bitfinex","SOLUSD",1771443849656,13.75515677,80.988,80.957,1.51599517]
["bitfinex","SOLUSD",1771443849860,1.4076485,80.987,80.958,20.31599517]
["bitfinex","SOLUSD",1771443850239,1.4076485,80.987,80.958,1.51599517]
["bitfinex","SOLUSD",1771443851565,1.4076485,80.987,80.958,13.86807896]
["bitfinex","SOLUSD",1771443851743,1.4076485,80.985,80.951,1.51599517]
["bitfinex","SOLUSD",1771443851943,1.4076485,80.979,80.951,1.51599517]
["bitfinex","SOLUSD",1771443854460,12.34903307,80.978,80.951,1.51599517]
["bitfinex","SOLUSD",1771443854666,1.4076485,80.977,80.951,1.51599517]
["bitfinex","SOLUSD",1771443854869,1.4076485,80.988,80.951,1.51599517]
["bitfinex","SOLUSD",1771443855070,12.34735581,80.989,80.961,1.43993824]
["bitfinex","SOLUSD",1771443855352,1.4708465,80.993,80.961,1.43993824]
["bitfinex","SOLUSD",1771443855570,1.4708465,80.989,80.961,1.43993824]
["bitfinex","SOLUSD",1771443856353,12.34750827,80.988,80.962,12.35147353]
["bitfinex","SOLUSD",1771443856568,12.34750827,80.988,80.963,1.43993824]
["bitfinex","SOLUSD",1771443856774,2.47215037,101.11,80.962,12.35147353]
["bitfinex","SOLUSD",1771443856775,1.4708465,81.005,80.971,1.43993824]
["bitfinex","SOLUSD",1771443858276,1.4708465,81.005,80.97,10.0478386]
["bitfinex","SOLUSD",1771443858277,1.4708465,80.999,80.969,12.35037561]
["bitfinex","SOLUSD",1771443859674,1.4708465,80.997,80.97,1.43993824]
["bitfinex","SOLUSD",1771443860454,1.4708465,80.997,80.97,11.48777684]
["bitfinex","SOLUSD",1771443861156,1.4708465,80.997,80.971,1.43993824]
["bitfinex","SOLUSD",1771443861357,1.4708465,81.026,80.991,1.43993824]
["bitfinex","SOLUSD",1771443861657,1.4708465,81.026,80.962,4.61729252]
["bitfinex","SOLUSD",1771443861658,12.3421808,81.023,81.001,1.43993824]
["bitfinex","SOLUSD",1771443863379,12.34186979,81.025,81.001,1.43993824]
["bitfinex","SOLUSD",1771443863893,12.34052087,81.034,81.011,1.43993824]
["bitfinex","SOLUSD",1771443864179,359.86123207,81.064,81.002,12.34537418]
["bitfinex","SOLUSD",1771443864180,1.4708465,81.055,81.021,1.43993824]
["bitfinex","SOLUSD",1771443864680,1.4708465,81.055,81.018,18.82]
["bitfinex","SOLUSD",1771443864681,12.33745404,81.054,81.03,10.0478386]
["bitfinex","SOLUSD",1771443864981,1.4708465,81.053,81.03,10.0478386]
["bitfinex","SOLUSD",1771443866456,10.0478386,81.05,81.026,18.82]
["bitfinex","SOLUSD",1771443866658,0.1,81.06,80.959,49.40738896]
["bitfinex","SOLUSD",1771443866659,1.4708465,81.039,81.0,10.0478386]
["bitfinex","SOLUSD",1771443866861,1.4708465,81.029,80.99,10.0478386]
["bitfinex","SOLUSD",1771443867072,1.4708465,81.029,80.991,18.82]
["bitfinex","SOLUSD",1771443867277,1.4708465,81.029,80.99,10.0478386]
["bitfinex","SOLUSD",1771443867480,1.4708465,81.029,81.0,10.0478386]
["bitfinex","SOLUSD",1771443867866,1.4708465,81.037,81.001,1.43993824]
["bitfinex","SOLUSD",1771443868066,1.4708465,81.037,81.01,10.0478386]
["bitfinex","SOLUSD",1771443868582,1.4708465,81.046,81.01,11.48777684]
["bitfinex","SOLUSD",1771443868758,12.3382158,81.049,81.021,1.43993824]
["bitfinex","SOLUSD",1771443868965,1.4708465,81.048,81.02,10.0478386]
["bitfinex","SOLUSD",1771443869388,1.4708465,81.048,81.012,1.43993824]
["bitfinex","SOLUSD",1771443869567,1.4708465,81.048,81.02,10.0478386]
["bitfinex","SOLUSD",1771443870672,1.4708465,81.048,81.021,13.78241735]
["bitfinex","SOLUSD",1771443870975,12.33851962,81.047,81.021,1.43993824]
["bitfinex","SOLUSD",1771443871186,1.4708465,81.057,81.031,1.43993824]
["bitfinex","SOLUSD",1771443871367,1.4708465,81.057,81.024,18.8]
["bitfinex","SOLUSD",1771443871564,1.4708465,81.057,81.03,10.0478386]
["bitfinex","SOLUSD",1771443871984,12.43657301,81.06,81.031,1.43993824]
["bitfinex","SOLUSD",1771443872185,13.90741951,81.06,81.031,1.43993824]
["bitfinex","SOLUSD",1771443872666,0.1,81.06,81.04,10.0478386]
["bitfinex","SOLUSD",1771443872981,0.1,81.07,81.05,10.0478386]
["bitfinex","SOLUSD",1771443873787,0.1,81.08,81.052,1.43993824]
["bitfinex","SOLUSD",1771443874083,0.1,81.08,81.06,10.0478386]
["bitfinex","SOLUSD",1771443874284,12.33364989,81.079,81.054,1.43993824]
["bitfinex","SOLUSD",1771443874483,1.4708465,81.078,81.05,10.0478386]
["bitfinex","SOLUSD",1771443874687,12.33395414,81.077,81.04,10.0478386]
["bitfinex","SOLUSD",1771443874986,1.4708465,81.069,81.04,11.48777684]
["bitfinex","SOLUSD",1771443875284,1.4708465,81.069,81.04,10.0478386]
["bitfinex","SOLUSD",1771443875475,1.4708465,81.069,81.041,1.43993824]
["bitfinex","SOLUSD",1771443875786,1.4708465,81.069,81.04,10.0478386]
["bitfinex","SOLUSD",1771443876163,1.4708465,81.059,81.021,12.34237497]
["bitfinex","SOLUSD",1771443876587,1.4708465,81.059,81.03,10.0478386]
["bitfinex","SOLUSD",1771443877170,12.33532343,81.068,81.04,10.0478386]
["bitfinex","SOLUSD",1771443877396,1.4708465,81.067,81.04,10.0478386]
["bitfinex","SOLUSD",1771443878573,1.4708465,81.067,81.031,31.12095593]
["bitfinex","SOLUSD",1771443878793,1.4708465,81.067,81.04,10.0478386]
["bitfinex","SOLUSD",1771443879086,1.4708465,81.067,81.031,31.12095593]
["bitfinex","SOLUSD",1771443879286,1.4708465,81.065,81.031,31.12095593]
["bitfinex","SOLUSD",1771443879596,1.4708465,81.065,81.032,1.43993824]
["bitfinex","SOLUSD",1771443879893,1.4708465,81.065,81.04,10.0478386]
["bitfinex","SOLUSD",1771443880090,1.4708465,81.059,81.019,1.43993824]
["bitfinex","SOLUSD",1771443880291,1.4708465,81.049,80.993,1.43993824]
["bitfinex","SOLUSD",1771443880508,43.17469716,81.066,81.0,10.0478386]
["bitfinex","SOLUSD",1771443880509,1.4708465,81.039,81.0,10.0478386]
["bitfinex","SOLUSD",1771443881179,1.4708465,81.039,81.011,1.43993824]
["bitfinex","SOLUSD",1771443881378,1.4708465,81.039,80.973,49.39873385]
["bitfinex","SOLUSD",1771443881379,1.4708465,81.048,81.021,1.43993824]
["bitfinex","SOLUSD",1771443881583,1.4708465,81.048,81.03,10.0478386]
["bitfinex","SOLUSD",1771443882080,13.80804982,81.056,81.03,10.0478386]
["bitfinex","SOLUSD",1771443882288,30.83867411,81.068,81.03,10.0478386]
["bitfinex","SOLUSD",1771443882289,1.4708465,81.064,81.031,1.43993824]
["bitfinex","SOLUSD",1771443882808,10.0478386,81.06,81.02,10.0478386]
["bitfinex","SOLUSD",1771443882975,1.4708465,81.059,81.02,10.0478386]
["bitfinex","SOLUSD",1771443883180,1.4708465,81.059,81.03,10.0478386]
["bitfinex","SOLUSD",1771443883391,1.4708465,81.057,81.022,31.12221948]
["bitfinex","SOLUSD",1771443883986,1.4708465,81.057,81.03,10.0478386]
["bitfinex","SOLUSD",1771443884297,1.4708465,81.057,81.022,31.12221948]
["bitfinex","SOLUSD",1771443885378,1.41440822,81.055,81.022,32.66612072]
["bitfinex","SOLUSD",1771443886488,1.41440822,81.055,81.03,10.0478386]
["bitfinex","SOLUSD",1771443887390,1.41440822,81.065,81.032,1.54390124]
["bitfinex","SOLUSD",1771443887587,12.3359321,81.064,81.032,1.54390124]
["bitfinex","SOLUSD",1771443887794,1.41440822,81.063,81.032,1.54390124]
["bitfinex","SOLUSD",1771443888180,12.3359321,81.064,81.04,10.0478386]
["bitfinex","SOLUSD",1771443888382,12.3359321,81.064,81.041,1.54390124]
["bitfinex","SOLUSD",1771443888989,12.33542047,81.068,81.041,1.54390124]
["bitfinex","SOLUSD",1771443890196,21.0,81.07,81.043,1.54390124]
["bitfinex","SOLUSD",1771443890400,21.0,81.07,81.05,10.0478386]
["bitfinex","SOLUSD",1771443890601,1.41440822,81.079,81.05,11.59173984]
["bitfinex","SOLUSD",1771443891290,1.41440822,81.079,81.051,1.54390124]
["bitfinex","SOLUSD",1771443892083,0.1,81.09,81.061,1.54390124]
["bitfinex","SOLUSD",1771443892278,1.41440822,81.089,81.07,10.0478386]
["bitfinex","SOLUSD",1771443892598,1.41440822,81.089,81.063,1.54390124]
["bitfinex","SOLUSD",1771443892786,1.41440822,81.089,81.052,12.33775847]
["bitfinex","SOLUSD",1771443892982,1.41440822,81.089,81.06,10.0478386]
["bitfinex","SOLUSD",1771443893685,1.41440822,81.089,81.056,1.54390124]
["bitfinex","SOLUSD",1771443894401,22.46310729,81.09,81.06,10.03107107]
["bitfinex","SOLUSD",1771443894402,1.41440822,81.087,81.06,10.03107107]
["bitfinex","SOLUSD",1771443894903,1.41440822,81.087,81.053,18.78]
["bitfinex","SOLUSD",1771443895089,1.41440822,81.087,81.054,12.33745404]
["bitfinex","SOLUSD",1771443895798,1.41440822,81.087,81.06,10.03107107]
["bitfinex","SOLUSD",1771443895995,1.41440822,81.087,81.055,1.54390124]
["bitfinex","SOLUSD",1771443896992,1.41440822,81.085,81.06,10.03107107]
["bitfinex","SOLUSD",1771443897293,1.41440822,81.085,81.056,12.33714962]
["bitfinex","SOLUSD",1771443897496,1.41440822,81.085,81.052,12.33774294]
["bitfinex","SOLUSD",1771443900718,1.50840782,81.083,81.053,1.42016563]
["bitfinex","SOLUSD",1771443900886,1.50840782,81.069,81.031,1.42016563]
["bitfinex","SOLUSD",1771443901202,1.50840782,81.069,81.033,1.42016563]
["bitfinex","SOLUSD",1771443901798,1.50840782,81.076,81.041,1.42016563]
["bitfinex","SOLUSD",1771443902003,1.50840782,81.076,81.05,10.03107107]
["bitfinex","SOLUSD",1771443902202,1.50840782,81.076,81.041,15.04016563]
["bitfinex","SOLUSD",1771443902404,10.03107107,81.06,81.02,11.4512367]
["bitfinex","SOLUSD",1771443902604,12.33684522,81.058,81.022,12.34232677]
["bitfinex","SOLUSD",1771443902908,1.50840782,81.077,81.051,1.42016563]
["bitfinex","SOLUSD",1771443903201,1.50840782,81.077,81.04,10.03107107]
["bitfinex","SOLUSD",1771443903415,1.50840782,81.077,81.041,1.42016563]
["bitfinex","SOLUSD",1771443903599,1.50840782,81.077,81.05,10.03107107]
["bitfinex","SOLUSD",1771443903983,19.52840782,81.089,81.051,1.42016563]
["bitfinex","SOLUSD",1771443904183,19.52840782,81.089,81.05,10.03107107]
["bitfinex","SOLUSD",1771443904184,0.1,81.09,81.07,10.03107107]
["bitfinex","SOLUSD",1771443904599,1.50840782,81.088,81.057,18.78]
["bitfinex","SOLUSD",1771443904803,1.50840782,81.086,81.057,18.78]
["bitfinex","SOLUSD",1771443905304,1.50840782,81.086,80.984,49.39189786]
["bitfinex","SOLUSD",1771443905305,10.03107107,81.07,81.04,10.03107107]
["bitfinex","SOLUSD",1771443905605,1.50840782,81.069,81.03,10.03107107]
["bitfinex","SOLUSD",1771443905803,1.50840782,81.069,81.03,11.4512367]
["bitfinex","SOLUSD",1771443906208,1.50840782,81.069,81.031,1.42016563]
["bitfinex","SOLUSD",1771443907902,0.1,81.09,81.021,1.42016563]
["bitfinex","SOLUSD",1771443907903,1.50840782,81.049,81.021,1.42016563]
["bitfinex","SOLUSD",1771443908102,1.50840782,81.049,81.021,20.20016563]
["bitfinex","SOLUSD",1771443908487,1.50840782,81.064,81.031,1.42016563]
["bitfinex","SOLUSD",1771443908692,1.50840782,81.059,81.026,18.78]
["bitfinex","SOLUSD",1771443909001,1.50840782,81.059,81.027,1.42016563]
["bitfinex","SOLUSD",1771443909505,1.50840782,81.067,81.031,1.42016563]
["bitfinex","SOLUSD",1771443909689,1.50840782,81.067,81.041,1.42016563]
["bitfinex","SOLUSD",1771443909885,1.50840782,81.072,81.042,12.33928086]
["bitfinex","SOLUSD",1771443910106,1.50840782,81.072,81.042,13.75944649]
["bitfinex","SOLUSD",1771443910306,1.50840782,81.072,81.043,1.42016563]
["bitfinex","SOLUSD",1771443911595,12.33486696,81.071,81.043,1.42016563]
["bitfinex","SOLUSD",1771443911797,43.17203438,81.071,81.043,1.42016563]
["bitfinex","SOLUSD",1771443911996,1.50840782,81.07,81.043,1.42016563]
["bitfinex","SOLUSD",1771443912413,11.53947889,81.07,81.038,18.78]
["bitfinex","SOLUSD",1771443912605,1.50840782,81.069,81.038,18.78]
["bitfinex","SOLUSD",1771443913816,1.50840782,81.067,81.038,31.11983797]
["bitfinex","SOLUSD",1771443914313,1.50840782,81.067,81.039,1.42016563]
["bitfinex","SOLUSD",1771443915307,1.50840782,81.067,81.041,1.4132027]
["bitfinex","SOLUSD",1771443916013,12.33562776,81.066,81.041,1.4132027]
["bitfinex","SOLUSD",1771443917719,1.46634331,81.059,81.023,1.4132027]
["bitfinex","SOLUSD",1771443918017,1.46634331,81.057,81.025,12.34186979]
["bitfinex","SOLUSD",1771443918513,1.46634331,81.049,81.01,10.03107107]
["bitfinex","SOLUSD",1771443918700,1.46634331,81.049,80.992,4.61729252]
["bitfinex","SOLUSD",1771443918701,1.46634331,81.057,81.012,12.34371029]
["bitfinex","SOLUSD",1771443918906,1.46634331,81.049,81.014,1.4132027]
["bitfinex","SOLUSD",1771443919216,1.46634331,81.069,81.041,1.4132027]
["bitfinex","SOLUSD",1771443919417,1.46634331,81.077,81.042,1.4132027]
["bitfinex","SOLUSD",1771443919717,1.46634331,81.077,81.044,1.4132027]
["bitfinex","SOLUSD",1771443919912,1.46634331,81.075,81.045,12.33882411]
["bitfinex","SOLUSD",1771443920423,1.46634331,81.075,81.045,13.75202681]
["bitfinex","SOLUSD",1771443920628,1.46634331,81.075,81.04,10.03107107]
["bitfinex","SOLUSD",1771443920802,1.46634331,81.059,81.039,18.8]
["bitfinex","SOLUSD",1771443921004,1.46634331,81.069,81.039,18.8]
["bitfinex","SOLUSD",1771443921318,12.33410627,81.076,81.05,11.44427377]
["bitfinex","SOLUSD",1771443921507,12.33410627,81.076,81.051,1.4132027]
["bitfinex","SOLUSD",1771443921909,12.33410627,81.076,81.052,1.4132027]
["bitfinex","SOLUSD",1771443922605,10.13107107,81.09,81.051,12.3379066]
["bitfinex","SOLUSD",1771443922606,12.33212889,81.089,81.061,1.4132027]
["bitfinex","SOLUSD",1771443923199,0.1,81.09,81.061,1.4132027]
["bitfinex","SOLUSD",1771443923395,0.1,81.09,81.06,10.03107107]
["bitfinex","SOLUSD",1771443923396,0.1,81.09,81.071,1.4132027]
["bitfinex","SOLUSD",1771443923613,0.1,81.09,81.08,10.03107107]
["bitfinex","SOLUSD",1771443923818,0.1,81.09,81.081,1.4132027]
["bitfinex","SOLUSD",1771443924014,0.1,81.11,81.042,53.97396201]
["bitfinex","SOLUSD",1771443924015,0.1,81.11,81.091,1.4132027]
["bitfinex","SOLUSD",1771443924400,10.13107107,81.13,81.091,1.4132027]
["bitfinex","SOLUSD",1771443924401,10.03107107,81.13,81.091,1.4132027]
["bitfinex","SOLUSD",1771443924700,10.03107107,81.13,81.1,10.03107107]
["bitfinex","SOLUSD",1771443924895,30.81246302,81.136,81.1,10.03107107]
["bitfinex","SOLUSD",1771443925119,30.80871879,81.146,81.12,10.03107107]
["bitfinex","SOLUSD",1771443925416,10.03107107,81.14,81.11,10.03107107]
["bitfinex","SOLUSD",1771443925624,10.13107107,81.16,81.12,10.03107107]
["bitfinex","SOLUSD",1771443925959,10.03107107,81.15,81.12,10.03107107]
["bitfinex","SOLUSD",1771443926130,12.32301075,81.149,81.12,10.03107107]
["bitfinex","SOLUSD",1771443926431,1.46634331,81.129,81.08,1.4132027]
["bitfinex","SOLUSD",1771443926603,1.46634331,81.119,81.082,1.4132027]
["bitfinex","SOLUSD",1771443927519,1.46634331,81.119,81.09,10.03107107]
["bitfinex","SOLUSD",1771443927821,1.46634331,81.119,81.086,20.1932027]
["bitfinex","SOLUSD",1771443928018,1.46634331,81.099,81.054,1.4132027]
["bitfinex","SOLUSD",1771443928320,1.46634331,81.099,81.023,111.07956999]
["bitfinex","SOLUSD",1771443928321,1.46634331,81.099,81.07,11.44427377]
["bitfinex","SOLUSD",1771443928522,1.46634331,81.099,81.071,1.4132027]
["bitfinex","SOLUSD",1771443928902,1.46634331,81.089,81.05,10.03107107]
["bitfinex","SOLUSD",1771443929207,1.46634331,81.089,81.023,43.19761055]
["bitfinex","SOLUSD",1771443929208,1.46634331,81.069,81.035,1.4132027]
["bitfinex","SOLUSD",1771443929404,1.46634331,81.049,81.014,1.4132027]
["bitfinex","SOLUSD",1771443929607,1.46634331,81.058,81.021,1.4132027]
["bitfinex","SOLUSD",1771443929806,10.03107107,81.05,81.021,1.4132027]
["bitfinex","SOLUSD",1771443930017,11.49741438,81.05,81.021,1.4132027]
["bitfinex","SOLUSD",1771443930206,12.33821515,81.049,81.021,1.4132027]
["bitfinex","SOLUSD",1771443930906,1.46634331,81.039,81.009,1.4132027]
["bitfinex","SOLUSD",1771443931099,13.80455846,81.049,81.02,11.44427377]
["bitfinex","SOLUSD",1771443931317,13.80455846,81.049,81.02,1.4132027]
["bitfinex","SOLUSD",1771443931618,1.46634331,81.048,81.02,1.4132027]
["bitfinex","SOLUSD",1771443932114,12.33851962,81.047,81.02,1.4132027]
["bitfinex","SOLUSD",1771443932315,11.49741438,81.04,81.011,1.4132027]
["bitfinex","SOLUSD",1771443932702,12.33851962,81.047,81.013,1.4132027]
["bitfinex","SOLUSD",1771443932913,12.33851962,81.047,81.021,1.4132027]
["bitfinex","SOLUSD",1771443933424,10.03107107,81.04,81.011,1.4132027]
["bitfinex","SOLUSD",1771443933625,12.33851962,81.047,81.021,1.4132027]
["bitfinex","SOLUSD",1771443934304,10.03107107,81.05,81.023,1.4132027]
["bitfinex","SOLUSD",1771443935018,12.33747461,81.054,81.023,1.4132027]
["bitfinex","SOLUSD",1771443935721,10.03107107,81.06,81.03,10.03107107]
["bitfinex","SOLUSD",1771443936021,10.03107107,81.07,81.031,1.4132027]
["bitfinex","SOLUSD",1771443936217,12.33395414,81.077,81.024,31.10202211]
["bitfinex","SOLUSD",1771443936218,12.33395414,81.077,81.041,1.4132027]
["bitfinex","SOLUSD",1771443936420,12.33395414,81.077,81.05,10.03107107]
["bitfinex","SOLUSD",1771443936714,1.46634331,81.082,81.051,1.4132027]
["bitfinex","SOLUSD",1771443937021,1.46634331,81.098,81.061,1.4132027]
["bitfinex","SOLUSD",1771443937202,10.03107107,81.09,81.061,1.4132027]
["bitfinex","SOLUSD",1771443937410,12.33060826,81.099,81.071,1.4132027]
["bitfinex","SOLUSD",1771443937724,17.98,81.119,81.025,5.36086188]
["bitfinex","SOLUSD",1771443937725,1.46634331,81.079,81.04,10.03107107]
["bitfinex","SOLUSD",1771443937907,12.33091236,81.097,81.061,1.4132027]
["bitfinex","SOLUSD",1771443938107,12.33091236,81.097,81.071,1.4132027]
["bitfinex","SOLUSD",1771443939008,10.03107107,81.11,81.071,1.4132027]
["bitfinex","SOLUSD",1771443939211,1.46634331,81.112,81.081,1.4132027]
["bitfinex","SOLUSD",1771443939410,1.46634331,81.109,81.08,10.03107107]
["bitfinex","SOLUSD",1771443939614,1.46634331,81.109,81.074,1.4132027]
["bitfinex","SOLUSD",1771443939909,1.46634331,81.109,81.042,4.61729252]
["bitfinex","SOLUSD",1771443939910,10.03107107,81.1,81.065,13.74884817]
["bitfinex","SOLUSD",1771443940113,1.46634331,81.089,81.055,12.33728803]
["bitfinex","SOLUSD",1771443940314,1.46634331,81.089,81.056,1.4132027]
["bitfinex","SOLUSD",1771443940515,1.46634331,81.098,81.061,1.4132027]
["bitfinex","SOLUSD",1771443941924,1.46634331,81.107,81.073,1.4132027]
["bitfinex","SOLUSD",1771443942906,2.47215037,101.33,81.072,12.33471482]
["bitfinex","SOLUSD",1771443942907,12.32604863,81.129,81.1,10.03107107]
["bitfinex","SOLUSD",1771443943109,1.46634331,81.149,81.11,10.03107107]
["bitfinex","SOLUSD",1771443943322,1.46634331,81.147,81.111,1.4132027]
["bitfinex","SOLUSD",1771443943527,1.46634331,81.147,81.12,10.03107107]
["bitfinex","SOLUSD",1771443943835,1.46634331,81.147,81.111,1.4132027]
["bitfinex","SOLUSD",1771443944207,12.32346634,81.146,81.12,11.44427377]
["bitfinex","SOLUSD",1771443944514,12.32209968,81.155,81.13,10.03107107]
["bitfinex","SOLUSD",1771443944717,13.78844299,81.155,81.13,10.03107107]
["bitfinex","SOLUSD",1771443944926,0.1,81.16,81.14,10.03107107]
["bitfinex","SOLUSD",1771443945106,1.58618877,81.159,81.131,1.54904427]
["bitfinex","SOLUSD",1771443945921,1.58618877,81.159,81.13,10.03107107]
["bitfinex","SOLUSD",1771443946124,1.58618877,81.149,81.121,1.54904427]
["bitfinex","SOLUSD",1771443946633,1.58618877,81.157,81.13,10.03107107]
["bitfinex","SOLUSD",1771443947213,12.3216442,81.158,81.131,1.54904427]
["bitfinex","SOLUSD",1771443948530,12.3216442,81.158,81.133,1.54904427]
["bitfinex","SOLUSD",1771443948836,1.58618877,81.139,81.1,1.54904427]
["bitfinex","SOLUSD",1771443949040,1.58618877,81.139,81.1,10.03107107]
["bitfinex","SOLUSD",1771443949212,1.58618877,81.129,81.09,10.03107107]
["bitfinex","SOLUSD",1771443949414,1.58618877,81.129,81.1,10.03107107]
["bitfinex","SOLUSD",1771443949732,1.58618877,81.139,81.102,1.54904427]
["bitfinex","SOLUSD",1771443950331,1.58618877,81.129,81.093,1.54904427]
["bitfinex","SOLUSD",1771443950636,12.32620057,81.128,81.1,10.03107107]
["bitfinex","SOLUSD",1771443951011,0.94628876,81.109,81.012,1.54904427]
["bitfinex","SOLUSD",1771443951334,10.03107107,81.09,81.05,10.03107107]
["bitfinex","SOLUSD",1771443951537,14.57263913,81.11,81.07,10.03107107]
["bitfinex","SOLUSD",1771443951719,10.03107107,81.11,81.07,10.03107107]
["bitfinex","SOLUSD",1771443951914,10.03107107,81.11,81.08,10.03107107]
["bitfinex","SOLUSD",1771443952115,0.95263913,81.119,81.08,10.03107107]
["bitfinex","SOLUSD",1771443952315,10.03107107,81.12,81.08,10.03107107]
["bitfinex","SOLUSD",1771443952716,43.14648849,81.119,81.081,12.33334566]
["bitfinex","SOLUSD",1771443952922,43.14648849,81.119,81.082,1.54904427]
["bitfinex","SOLUSD",1771443953123,43.14648849,81.119,81.091,1.54904427]
["bitfinex","SOLUSD",1771443953525,12.32756814,81.119,81.091,1.54904427]
["bitfinex","SOLUSD",1771443954124,10.03107107,81.11,81.071,1.54904427]
["bitfinex","SOLUSD",1771443954336,0.96512189,81.089,81.039,1.69120584]
["bitfinex","SOLUSD",1771443954538,0.97125595,81.11,81.051,1.54904427]
["bitfinex","SOLUSD",1771443954720,10.03107107,81.09,81.051,1.54904427]
["bitfinex","SOLUSD",1771443954917,10.03107107,81.1,81.07,10.03107107]
["bitfinex","SOLUSD",1771443955120,12.32893601,81.11,81.07,10.03107107]
["bitfinex","SOLUSD",1771443955121,22.36000708,81.11,81.071,1.54904427]
["bitfinex","SOLUSD",1771443955339,53.18234711,81.11,81.071,1.54904427]
["bitfinex","SOLUSD",1771443956030,53.17739522,81.11,81.071,1.54904427]
["bitfinex","SOLUSD",1771443956540,53.17739522,81.11,81.073,1.54904427]
["bitfinex","SOLUSD",1771443956715,12.32893601,81.11,81.081,1.54904427]
["bitfinex","SOLUSD",1771443957335,12.32756814,81.119,81.081,1.54904427]
["bitfinex","SOLUSD",1771443958424,12.32756814,81.119,81.083,1.55309982]
["bitfinex","SOLUSD",1771443958829,10.02611918,81.11,81.083,1.55309982]
["bitfinex","SOLUSD",1771443959023,43.14648849,81.119,81.083,1.55309982]
["bitfinex","SOLUSD",1771443959927,12.32756814,81.119,81.076,1.55309982]
["bitfinex","SOLUSD",1771443960131,1.00997584,81.118,81.081,1.55309982]
["bitfinex","SOLUSD",1771443960445,12.32756814,81.119,81.083,1.55309982]
["bitfinex","SOLUSD",1771443960737,1.01628378,81.109,81.074,1.55309982]
["bitfinex","SOLUSD",1771443960942,10.02611918,81.09,81.05,10.02611918]
["bitfinex","SOLUSD",1771443961116,10.02611918,81.09,81.037,12.3400422]
["bitfinex","SOLUSD",1771443961117,10.02611918,81.11,81.071,1.55309982]
["bitfinex","SOLUSD",1771443961322,21.0,81.118,81.081,1.55309982]
["bitfinex","SOLUSD",1771443961518,10.02611918,81.13,81.091,1.55309982]
["bitfinex","SOLUSD",1771443962726,12.32604863,81.129,81.101,1.55309982]
["bitfinex","SOLUSD",1771443963128,12.32547782,81.133,81.101,1.55309982]
["bitfinex","SOLUSD",1771443963841,12.32361821,81.145,81.121,1.55309982]
["bitfinex","SOLUSD",1771443964045,1.0347762,81.139,81.1,1.55309982]
["bitfinex","SOLUSD",1771443964235,10.02611918,81.13,81.1,1.55309982]
["bitfinex","SOLUSD",1771443964437,1.0347762,81.129,81.091,1.55309982]
["bitfinex","SOLUSD",1771443964640,12.32620057,81.128,81.093,1.55309982]
["bitfinex","SOLUSD",1771443965545,12.32620057,81.128,81.101,1.55309982]
["bitfinex","SOLUSD",1771443965926,12.3256347,81.132,81.101,1.55309982]
["bitfinex","SOLUSD",1771443966129,12.3256347,81.132,81.111,1.55309982]
["bitfinex","SOLUSD",1771443966738,30.81360335,81.133,81.111,1.55309982]
["bitfinex","SOLUSD",1771443966932,30.81360335,81.133,81.105,1.55309982]
["bitfinex","SOLUSD",1771443967245,11.07875787,81.13,81.089,1.55309982]
["bitfinex","SOLUSD",1771443967443,12.5980197,81.177,81.12,10.02611918]
["bitfinex","SOLUSD",1771443967651,1.34845661,81.158,81.12,10.02611918]
["bitfinex","SOLUSD",1771443967842,1.34845661,81.158,81.114,18.66]
["bitfinex","SOLUSD",1771443967843,10.02611918,81.15,81.114,18.66]
["bitfinex","SOLUSD",1771443968346,10.02611918,81.15,81.113,18.66]
["bitfinex","SOLUSD",1771443968751,43.12522331,81.159,81.113,18.66]
["bitfinex","SOLUSD",1771443968752,43.12522331,81.159,81.121,12.32726421]
["bitfinex","SOLUSD",1771443969050,12.42149008,81.16,81.13,10.02611918]
["bitfinex","SOLUSD",1771443969243,0.1,81.16,81.14,10.02611918]
["bitfinex","SOLUSD",1771443969452,0.1,81.16,81.141,1.55309982]
["bitfinex","SOLUSD",1771443969626,0.1,81.17,81.141,1.55309982]
["bitfinex","SOLUSD",1771443970147,1.45989273,81.168,81.133,18.66]
["bitfinex","SOLUSD",1771443970344,1.45989273,81.168,81.14,10.02611918]
["bitfinex","SOLUSD",1771443970647,1.46551246,81.159,81.122,1.55309982]
["bitfinex","SOLUSD",1771443970962,1.46551246,81.159,81.068,49.34126331]
["bitfinex","SOLUSD",1771443970963,1.46551246,81.149,81.115,1.55309982]
["bitfinex","SOLUSD",1771443971145,10.02611918,81.14,81.11,10.02611918]
["bitfinex","SOLUSD",1771443971446,1.46551246,81.139,81.106,1.55309982]
["bitfinex","SOLUSD",1771443971626,1.46551246,81.139,81.11,10.02611918]
["bitfinex","SOLUSD",1771443971831,1.47106765,81.129,81.094,1.55309982]
["bitfinex","SOLUSD",1771443972335,1.47106765,81.129,81.1,10.02611918]
["bitfinex","SOLUSD",1771443972846,43.13638491,81.138,81.101,1.55309982]
["bitfinex","SOLUSD",1771443973044,43.13638491,81.138,81.11,11.579219]
["bitfinex","SOLUSD",1771443973342,43.13638491,81.138,81.101,1.55309982]
["bitfinex","SOLUSD",1771443973551,43.13638491,81.138,81.11,10.02611918]
["bitfinex","SOLUSD",1771443973743,43.13638491,81.138,81.101,1.55309982]
["bitfinex","SOLUSD",1771443974248,1.4827567,81.137,81.101,1.55309982]
["bitfinex","SOLUSD",1771443974635,43.13638491,81.138,81.098,18.64]
["bitfinex","SOLUSD",1771443974636,1.48845436,81.129,81.098,18.64]
["bitfinex","SOLUSD",1771443974944,1.48845436,81.127,81.091,1.55309982]
["bitfinex","SOLUSD",1771443975544,10.02611918,81.12,81.091,1.55309982]
["bitfinex","SOLUSD",1771443976044,1.49916898,81.119,81.082,18.64]
["bitfinex","SOLUSD",1771443976245,1.49916898,81.119,81.084,1.66632377]
["bitfinex","SOLUSD",1771443976860,1.49916898,81.119,81.09,10.02611918]
["bitfinex","SOLUSD",1771443977157,12.32772011,81.118,81.084,1.66632377]
["bitfinex","SOLUSD",1771443977358,12.32772011,81.118,81.091,1.66632377]
["bitfinex","SOLUSD",1771443979341,1.5147838,81.099,81.061,1.66632377]
["bitfinex","SOLUSD",1771443979662,10.02611918,81.09,81.061,1.66632377]
["bitfinex","SOLUSD",1771443980263,10.02611918,81.09,81.032,4.61729252]
["bitfinex","SOLUSD",1771443980264,10.02611918,81.11,81.071,1.66632377]
["bitfinex","SOLUSD",1771443980567,10.02611918,81.11,81.073,1.66632377]
["bitfinex","SOLUSD",1771443981029,1.52489706,81.109,81.073,1.66632377]
["bitfinex","SOLUSD",1771443981435,12.32924002,81.108,81.074,1.66632377]
["bitfinex","SOLUSD",1771443981643,12.32924002,81.108,81.081,1.66632377]
["bitfinex","SOLUSD",1771443982242,12.32924002,81.108,81.083,1.66632377]
["bitfinex","SOLUSD",1771443982438,30.81808781,81.122,81.091,1.66632377]
["bitfinex","SOLUSD",1771443982652,10.02611918,81.12,81.091,1.66632377]
["bitfinex","SOLUSD",1771443982852,10.02611918,81.1,81.069,1.66632377]
["bitfinex","SOLUSD",1771443983042,1.53477932,81.109,81.071,1.66632377]
["bitfinex","SOLUSD",1771443983236,1.53477932,81.109,81.07,28.64611918]
["bitfinex","SOLUSD",1771443983460,12.33076031,81.098,81.065,20.28632377]
["bitfinex","SOLUSD",1771443983645,12.33076031,81.098,81.066,1.66632377]
["bitfinex","SOLUSD",1771443984358,12.33076031,81.098,81.071,1.66632377]
["bitfinex","SOLUSD",1771443984558,12.32939203,81.107,81.071,1.66632377]
["bitfinex","SOLUSD",1771443984740,12.32787208,81.117,81.081,1.66632377]
["bitfinex","SOLUSD",1771443984945,10.02611918,81.11,81.081,1.66632377]
["bitfinex","SOLUSD",1771443985461,12.32787208,81.117,81.081,1.66632377]
["bitfinex","SOLUSD",1771443985839,11.57530031,81.11,81.081,1.66632377]
["bitfinex","SOLUSD",1771443986241,1.54918113,81.099,81.069,1.66632377]
["bitfinex","SOLUSD",1771443986440,10.02611918,81.09,81.069,1.66632377]
["bitfinex","SOLUSD",1771443987242,10.02611918,81.09,81.069,14.00140016]
["bitfinex","SOLUSD",1771443987450,10.02611918,81.09,81.06,1.66632377]
["bitfinex","SOLUSD",1771443987963,1.55850875,81.091,81.06,1.66632377]
["bitfinex","SOLUSD",1771443988161,12.33060826,81.099,81.062,1.66632377]
["bitfinex","SOLUSD",1771443988364,43.15712893,81.099,81.062,1.66632377]
["bitfinex","SOLUSD",1771443988765,43.15712893,81.099,81.06,22.36258473]
["bitfinex","SOLUSD",1771443988766,12.33060826,81.099,81.071,1.66632377]
["bitfinex","SOLUSD",1771443989146,12.33060826,81.099,81.037,49.35992012]
["bitfinex","SOLUSD",1771443989147,10.02611918,81.09,81.061,1.66632377]
["bitfinex","SOLUSD",1771443989466,1.56309236,81.098,81.061,1.66632377]
["bitfinex","SOLUSD",1771443989851,12.32864288,81.112,81.071,1.66632377]
["bitfinex","SOLUSD",1771443990170,12.32756814,81.119,81.083,1.66632377]
["bitfinex","SOLUSD",1771443990340,1.56762332,81.118,81.083,1.66632377]
["bitfinex","SOLUSD",1771443990672,1.56762332,81.118,81.059,18.62]
["bitfinex","SOLUSD",1771443990673,1.57210224,81.099,81.064,12.3357938]
["bitfinex","SOLUSD",1771443990973,1.57210224,81.099,81.066,1.66632377]
["bitfinex","SOLUSD",1771443991677,10.02611918,81.09,81.066,1.66632377]
["bitfinex","SOLUSD",1771443992345,12.33076031,81.098,81.066,1.66632377]
["bitfinex","SOLUSD",1771443993673,10.02611918,81.08,81.057,1.66632377]
["bitfinex","SOLUSD",1771443993840,1.58523269,81.089,81.057,1.66632377]
["bitfinex","SOLUSD",1771443994268,1.58523269,81.089,81.022,4.61729252]
["bitfinex","SOLUSD",1771443994269,10.02611918,81.08,81.041,1.66632377]
["bitfinex","SOLUSD",1771443994463,1.58523269,81.088,81.051,1.66632377]
["bitfinex","SOLUSD",1771443994764,10.02611918,81.08,81.051,1.66632377]
["bitfinex","SOLUSD",1771443995366,1.58950935,81.078,81.041,1.66632377]
["bitfinex","SOLUSD",1771443995944,12.33364989,81.079,81.041,1.66632377]
["bitfinex","SOLUSD",1771443996349,43.16777463,81.079,81.051,1.66632377]
["bitfinex","SOLUSD",1771443997587,12.33364989,81.079,81.052,1.66632377]
["bitfinex","SOLUSD",1771443997748,12.33364989,81.079,81.051,12.33789968]
["bitfinex","SOLUSD",1771443997749,10.02611918,81.1,81.07,10.02611918]
["bitfinex","SOLUSD",1771443997949,1.60204685,81.099,81.063,1.66632377]
["bitfinex","SOLUSD",1771443998176,10.02611918,81.09,81.063,1.66632377]
["bitfinex","SOLUSD",1771443998347,1.60204685,81.099,81.063,1.66632377]
["bitfinex","SOLUSD",1771443998845,44.75917578,81.099,81.063,1.66632377]
["bitfinex","SOLUSD",1771443999252,43.15712893,81.099,81.071,1.66632377]
["bitfinex","SOLUSD",1771443999454,12.33060826,81.099,81.081,1.66632377]
["bitfinex","SOLUSD",1771443999663,1.61016702,81.109,81.081,1.66632377]
["bitfinex","SOLUSD",1771443999968,1.67349233,81.089,81.055,18.62]
["bitfinex","SOLUSD",1771444000168,1.67349233,81.089,81.05,10.02611918]
["bitfinex","SOLUSD",1771444000351,1.67349233,81.089,81.051,18.62]
["bitfinex","SOLUSD",1771444001667,1.67349233,81.087,81.052,12.33775847]
["bitfinex","SOLUSD",1771444001871,12.33228097,81.088,81.061,1.66632377]
["bitfinex","SOLUSD",1771444002272,12.33228097,81.088,81.07,10.02611918]
["bitfinex","SOLUSD",1771444002466,12.33228097,81.088,81.07,11.69244295]
["bitfinex","SOLUSD",1771444002671,1.67349233,81.115,81.081,1.66632377]
["bitfinex","SOLUSD",1771444003970,1.67349233,81.099,81.062,1.66632377]
["bitfinex","SOLUSD",1771444004574,11.69961151,81.09,81.062,1.66632377]
["bitfinex","SOLUSD",1771444005072,1.67349233,81.09,81.062,1.66632377]
["bitfinex","SOLUSD",1771444005474,1.76040314,81.089,81.062,1.66632377]
["bitfinex","SOLUSD",1771444006276,12.33228097,81.088,81.062,1.66632377]
["bitfinex","SOLUSD",1771444007068,43.16298341,81.088,81.062,1.66632377]
["bitfinex","SOLUSD",1771444007266,43.16298341,81.088,81.044,1.68625707]
["bitfinex","SOLUSD",1771444007267,1.76040314,81.079,81.044,1.68625707]
["bitfinex","SOLUSD",1771444007454,1.76040314,81.079,81.045,20.28625707]
["bitfinex","SOLUSD",1771444007660,1.76040314,81.079,81.045,1.68625707]
["bitfinex","SOLUSD",1771444008377,12.33380201,81.078,81.051,1.68625707]
["bitfinex","SOLUSD",1771444009261,43.16830705,81.078,81.051,1.68625707]
["bitfinex","SOLUSD",1771444010277,12.33380201,81.078,81.051,1.68625707]
["bitfinex","SOLUSD",1771444010456,12.33106441,81.096,81.062,1.68625707]
["bitfinex","SOLUSD",1771444010653,12.33106441,81.096,81.07,11.71237625]
["bitfinex","SOLUSD",1771444011276,12.33106441,81.096,81.071,1.68625707]
["bitfinex","SOLUSD",1771444011470,12.33106441,81.096,81.08,11.71237625]
["bitfinex","SOLUSD",1771444011683,1.76040314,81.095,81.063,1.68625707]
["bitfinex","SOLUSD",1771444012481,12.33136853,81.094,81.063,1.68625707]
["bitfinex","SOLUSD",1771444012679,14.09177167,81.094,81.063,1.68625707]
["bitfinex","SOLUSD",1771444013078,14.09177167,81.094,81.063,14.02232062]
["bitfinex","SOLUSD",1771444013382,1.76040314,81.089,81.06,10.02611918]
["bitfinex","SOLUSD",1771444013759,1.76040314,81.089,81.061,1.68625707]
["bitfinex","SOLUSD",1771444014076,12.33136853,81.094,81.062,1.68625707]
["bitfinex","SOLUSD",1771444014256,14.09177167,81.094,81.062,1.68625707]
["bitfinex","SOLUSD",1771444014459,1.76040314,81.093,81.062,1.68625707]
["bitfinex","SOLUSD",1771444014660,12.33167266,81.092,81.07,10.02611918]
["bitfinex","SOLUSD",1771444014860,12.33081754,81.098,81.071,1.68625707]
["bitfinex","SOLUSD",1771444015058,12.33081754,81.098,81.081,1.68625707]
["bitfinex","SOLUSD",1771444015665,12.32908801,81.109,81.091,1.68625707]
["bitfinex","SOLUSD",1771444016567,12.32908801,81.109,81.082,1.68625707]
["bitfinex","SOLUSD",1771444016771,12.32908801,81.109,81.081,18.58]
["bitfinex","SOLUSD",1771444016772,1.76040314,81.109,81.081,18.58]
["bitfinex","SOLUSD",1771444017084,1.76040314,81.109,81.076,18.58]
["bitfinex","SOLUSD",1771444017976,1.78176504,81.099,81.06,10.0239073]
["bitfinex","SOLUSD",1771444018173,1.78176504,81.089,81.056,20.34536631]
["bitfinex","SOLUSD",1771444018868,1.78176504,81.087,81.056,20.34536631]
["bitfinex","SOLUSD",1771444019072,1.78176504,81.087,81.056,18.58]
["bitfinex","SOLUSD",1771444020164,10.0239073,81.08,81.056,18.58]
["bitfinex","SOLUSD",1771444020376,1.78176504,81.079,81.056,18.58]
["bitfinex","SOLUSD",1771444020668,44.94474845,81.088,81.061,1.76536631]
["bitfinex","SOLUSD",1771444021166,1.78176504,81.087,81.061,1.76536631]
["bitfinex","SOLUSD",1771444021688,43.16298341,81.088,81.061,1.76536631]
["bitfinex","SOLUSD",1771444022583,12.33228097,81.088,81.071,1.76536631]
["bitfinex","SOLUSD",1771444022785,1.78176504,81.119,81.081,1.76536631]
["bitfinex","SOLUSD",1771444022984,1.78176504,81.119,81.08,10.0239073]
["bitfinex","SOLUSD",1771444022985,43.14648849,81.119,81.091,1.76536631]
["bitfinex","SOLUSD",1771444023498,12.32756814,81.119,81.101,1.76536631]
["bitfinex","SOLUSD",1771444023667,10.0239073,81.14,81.091,12.33182474]
["bitfinex","SOLUSD",1771444023668,12.32316261,81.148,81.111,1.76536631]
["bitfinex","SOLUSD",1771444023862,12.32316261,81.148,81.13,10.0239073]
["bitfinex","SOLUSD",1771444024164,12.3216442,81.158,81.131,1.76536631]
["bitfinex","SOLUSD",1771444024367,12.3216442,81.158,81.14,10.0239073]
["bitfinex","SOLUSD",1771444024568,1.78176504,81.157,81.13,10.0239073]
["bitfinex","SOLUSD",1771444024769,1.78176504,81.149,81.11,10.0239073]
["bitfinex","SOLUSD",1771444024962,1.78176504,81.147,81.12,10.0239073]
["bitfinex","SOLUSD",1771444025391,1.78176504,81.147,81.12,11.78927361]
["bitfinex","SOLUSD",1771444025589,1.78176504,81.139,81.112,18.56]
["bitfinex","SOLUSD",1771444025772,10.0239073,81.13,81.102,1.76536631]
["bitfinex","SOLUSD",1771444025972,1.78176504,81.129,81.1,10.0239073]
["bitfinex","SOLUSD",1771444026176,1.78176504,81.129,81.101,1.76536631]
["bitfinex","SOLUSD",1771444026690,1.78176504,81.139,81.101,1.76536631]
["bitfinex","SOLUSD",1771444026884,1.78176504,81.139,81.11,10.0239073]
["bitfinex","SOLUSD",1771444027091,1.78176504,81.137,81.1,10.0239073]
["bitfinex","SOLUSD",1771444027277,1.78176504,81.129,81.092,1.76536631]
["bitfinex","SOLUSD",1771444027894,1.78176504,81.129,81.1,10.0239073]
["bitfinex","SOLUSD",1771444028104,1.78176504,81.137,81.101,1.76536631]
["bitfinex","SOLUSD",1771444028281,12.3246814,81.138,81.111,1.76536631]
["bitfinex","SOLUSD",1771444028470,12.32346634,81.146,81.121,1.76536631]
["bitfinex","SOLUSD",1771444028998,12.322787,81.151,81.131,1.76536631]
["bitfinex","SOLUSD",1771444029210,30.80360941,81.16,81.131,1.76536631]
["bitfinex","SOLUSD",1771444029383,30.80360941,81.16,81.13,10.0239073]
["bitfinex","SOLUSD",1771444029384,12.32088513,81.163,81.141,1.76536631]
["bitfinex","SOLUSD",1771444029705,1.78176504,81.162,81.135,18.56]
["bitfinex","SOLUSD",1771444030609,1.78176504,81.162,81.133,1.76536631]
["bitfinex","SOLUSD",1771444030774,1.78176504,81.149,81.12,10.0239073]
["bitfinex","SOLUSD",1771444031184,1.78176504,81.147,81.115,20.32536631]
["bitfinex","SOLUSD",1771444031587,1.78176504,81.147,81.12,10.0239073]
["bitfinex","SOLUSD",1771444031871,12.32253324,81.153,81.131,1.76536631]
["bitfinex","SOLUSD",1771444032076,12.32058153,81.165,81.14,11.78927361]
["bitfinex","SOLUSD",1771444032486,12.32058153,81.165,81.116,43.14808422]
["bitfinex","SOLUSD",1771444032487,12.3200404,81.169,81.15,11.78927361]
["bitfinex","SOLUSD",1771444033402,0.1,81.17,81.15,10.0239073]
["bitfinex","SOLUSD",1771444034093,0.1,81.17,81.151,1.76536631]
["bitfinex","SOLUSD",1771444034404,14.09718764,81.199,81.161,1.76536631]
["bitfinex","SOLUSD",1771444034698,14.09718764,81.199,81.16,10.0239073]
["bitfinex","SOLUSD",1771444034699,12.31355372,81.212,81.19,10.0239073]
["bitfinex","SOLUSD",1771444034895,14.09294235,81.227,81.2,10.0239073]
["bitfinex","SOLUSD",1771444035094,1.80037638,81.209,81.17,10.0239073]
["bitfinex","SOLUSD",1771444035396,1.80037638,81.207,81.17,10.0239073]
["bitfinex","SOLUSD",1771444035777,1.80037638,81.207,81.18,10.0239073]
["bitfinex","SOLUSD",1771444036183,1.80037638,81.207,81.17,10.0239073]
["bitfinex","SOLUSD",1771444036377,1.80037638,81.207,81.19,10.0239073]
["bitfinex","SOLUSD",1771444036593,1.80037638,81.216,81.19,10.0239073]
["bitfinex","SOLUSD",1771444037587,1.80037638,81.214,81.18,10.0239073]
["bitfinex","SOLUSD",1771444037887,1.80037638,81.214,81.19,10.0239073]
["bitfinex","SOLUSD",1771444038688,14.11216583,81.223,81.2,10.0239073]
["bitfinex","SOLUSD",1771444038893,1.80037638,81.222,81.2,10.0239073]
["bitfinex","SOLUSD",1771444039612,0.1,81.23,81.2,10.0239073]
["bitfinex","SOLUSD",1771444039900,12.31110495,81.228,81.2,10.0239073]
["bitfinex","SOLUSD",1771444040110,14.11148133,81.228,81.2,10.0239073]
["bitfinex","SOLUSD",1771444040308,1.80037638,81.227,81.21,10.0239073]
["bitfinex","SOLUSD",1771444040516,0.1,81.23,81.194,18.5]
["bitfinex","SOLUSD",1771444040517,0.1,81.23,81.22,10.0239073]
["bitfinex","SOLUSD",1771444040980,0.1,81.23,81.212,1.75310189]
["bitfinex","SOLUSD",1771444041185,1.80037638,81.228,81.2,10.0239073]
["bitfinex","SOLUSD",1771444041399,12.31087419,81.229,81.21,10.0239073]
["bitfinex","SOLUSD",1771444041790,0.1,81.23,81.22,10.0239073]
["bitfinex","SOLUSD",1771444042004,0.1,81.23,81.202,12.31496032]
["bitfinex","SOLUSD",1771444042189,0.1,81.23,81.21,10.0239073]
["bitfinex","SOLUSD",1771444042388,0.1,81.24,81.216,1.75310189]
["bitfinex","SOLUSD",1771444042584,0.1,81.24,81.23,10.0239073]
["bitfinex","SOLUSD",1771444042996,1.80037638,81.238,81.22,10.0239073]
["bitfinex","SOLUSD",1771444043193,1.80037638,81.238,81.21,10.0239073]
["bitfinex","SOLUSD",1771444043611,1.80037638,81.238,81.182,30.79462798]
["bitfinex","SOLUSD",1771444043806,1.80037638,81.236,81.2,10.0239073]
["bitfinex","SOLUSD",1771444044106,12.30966185,81.237,81.22,10.0239073]
["bitfinex","SOLUSD",1771444044305,12.30966185,81.237,81.21,10.0239073]
["bitfinex","SOLUSD",1771444044509,0.1,81.24,81.22,10.0239073]
["bitfinex","SOLUSD",1771444044817,0.1,81.25,81.221,1.75310189]
["bitfinex","SOLUSD",1771444044992,12.30784378,81.249,81.23,10.0239073]
["bitfinex","SOLUSD",1771444045189,0.1,81.25,81.23,10.0239073]
["bitfinex","SOLUSD",1771444045404,12.40782404,81.25,81.23,10.0239073]
["bitfinex","SOLUSD",1771444045590,22.43173134,81.25,81.221,1.75310189]
["bitfinex","SOLUSD",1771444045907,22.43173134,81.25,81.189,4.61729252]
["bitfinex","SOLUSD",1771444045908,0.1,81.25,81.222,1.75310189]
["bitfinex","SOLUSD",1771444046212,12.30784378,81.249,81.23,10.0239073]
["bitfinex","SOLUSD",1771444046390,0.1,81.25,81.23,10.0239073]
["bitfinex","SOLUSD",1771444046601,12.30784378,81.249,81.23,10.0239073]
["bitfinex","SOLUSD",1771444046994,1.80037638,81.248,81.204,1.75310189]
["bitfinex","SOLUSD",1771444047196,1.80037638,81.248,81.21,10.0239073]
["bitfinex","SOLUSD",1771444047706,1.80037638,81.239,81.21,10.0239073]
["bitfinex","SOLUSD",1771444048412,1.80037638,81.229,81.19,10.0239073]
["bitfinex","SOLUSD",1771444048910,1.80037638,81.229,81.2,10.0239073]
["bitfinex","SOLUSD",1771444049214,1.80037638,81.229,81.194,1.75310189]
["bitfinex","SOLUSD",1771444049507,1.80037638,81.229,81.19,10.0239073]
["bitfinex","SOLUSD",1771444049906,1.80037638,81.227,81.19,10.0239073]
["bitfinex","SOLUSD",1771444050516,1.80037638,81.219,81.19,10.0239073]
["bitfinex","SOLUSD",1771444051323,1.80037638,81.209,81.174,18.46]
["bitfinex","SOLUSD",1771444051831,1.80037638,81.209,81.18,10.0239073]
["bitfinex","SOLUSD",1771444052131,1.80037638,81.199,81.157,1.75310189]
["bitfinex","SOLUSD",1771444052328,1.80037638,81.199,81.16,10.0239073]
["bitfinex","SOLUSD",1771444052636,1.80037638,81.199,81.17,10.0239073]
["bitfinex","SOLUSD",1771444053528,1.80037638,81.199,81.156,30.78191471]
["bitfinex","SOLUSD",1771444053529,1.80037638,81.199,81.161,1.75310189]
["bitfinex","SOLUSD",1771444053730,1.80037638,81.199,81.16,10.0239073]
["bitfinex","SOLUSD",1771444053924,1.80037638,81.189,81.16,10.0239073]
["bitfinex","SOLUSD",1771444054122,12.31709119,81.188,81.16,10.0239073]
["bitfinex","SOLUSD",1771444054322,14.11462562,81.207,81.18,10.0239073]
["bitfinex","SOLUSD",1771444054524,14.11462562,81.207,81.19,10.0239073]
["bitfinex","SOLUSD",1771444054725,14.11462562,81.207,81.171,1.75310189]
["bitfinex","SOLUSD",1771444054726,14.11462562,81.207,81.18,10.0239073]
["bitfinex","SOLUSD",1771444054925,14.11462562,81.207,81.19,10.0239073]
["bitfinex","SOLUSD",1771444054926,12.31424924,81.207,81.19,10.0239073]
["bitfinex","SOLUSD",1771444055233,12.31254155,81.218,81.19,10.0239073]
["bitfinex","SOLUSD",1771444056037,12.31016665,81.234,81.21,10.0239073]
["bitfinex","SOLUSD",1771444056236,12.30799527,81.248,81.221,1.75310189]
["bitfinex","SOLUSD",1771444057737,12.30799527,81.248,81.23,10.0239073]
["bitfinex","SOLUSD",1771444057924,44.87835983,81.248,81.22,10.0239073]
["bitfinex","SOLUSD",1771444058128,1.80037638,81.247,81.22,10.0239073]
["bitfinex","SOLUSD",1771444058323,1.80037638,81.245,81.22,10.0239073]
["bitfinex","SOLUSD",1771444058523,0.1,81.25,81.23,10.0239073]
["bitfinex","SOLUSD",1771444058939,0.1,81.25,81.24,10.0239073]
["bitfinex","SOLUSD",1771444059144,0.1,81.25,81.216,30.78187166]
["bitfinex","SOLUSD",1771444059145,12.30496941,81.268,81.25,10.0239073]
["bitfinex","SOLUSD",1771444059438,1.87480561,81.279,81.241,1.75310189]
["bitfinex","SOLUSD",1771444059439,12.30381444,81.276,81.26,10.0239073]
["bitfinex","SOLUSD",1771444059821,14.17819577,81.279,81.241,1.75310189]
["bitfinex","SOLUSD",1771444060154,1.87480561,81.278,81.25,10.0239073]
["bitfinex","SOLUSD",1771444060321,14.17840933,81.277,81.25,10.0239073]
["bitfinex","SOLUSD",1771444060921,0.1,81.28,81.26,10.0239073]
["bitfinex","SOLUSD",1771444061136,12.30348072,81.278,81.26,10.0239073]
["bitfinex","SOLUSD",1771444061522,14.17828633,81.278,81.25,10.0239073]
["bitfinex","SOLUSD",1771444061730,1.87480561,81.277,81.25,10.0239073]
["bitfinex","SOLUSD",1771444061955,0.1,81.28,81.26,10.0239073]
["bitfinex","SOLUSD",1771444062140,12.40174762,81.29,81.27,10.0239073]
["bitfinex","SOLUSD",1771444062448,0.1,81.29,81.27,10.0239073]
["bitfinex","SOLUSD",1771444062835,0.1,81.29,81.28,10.0239073]
["bitfinex","SOLUSD",1771444063629,0.1,81.29,81.27,10.0239073]
["bitfinex","SOLUSD",1771444063845,0.1,81.29,81.264,18.44]
["bitfinex","SOLUSD",1771444064023,1.87480561,81.289,81.264,18.44]
["bitfinex","SOLUSD",1771444064226,1.87480561,81.279,81.191,49.26607712]
["bitfinex","SOLUSD",1771444064426,1.87480561,81.279,81.25,10.0239073]
["bitfinex","SOLUSD",1771444064719,43.05678574,81.288,81.23,10.0239073]
["bitfinex","SOLUSD",1771444064720,1.87480561,81.269,81.23,10.0239073]
["bitfinex","SOLUSD",1771444065130,1.87480561,81.269,81.24,10.0239073]
["bitfinex","SOLUSD",1771444065321,1.87480561,81.269,81.23,10.0239073]
["bitfinex","SOLUSD",1771444065845,1.87480561,81.259,81.222,18.44]
["bitfinex","SOLUSD",1771444066026,1.87480561,81.259,81.23,10.0239073]
["bitfinex","SOLUSD",1771444066724,1.87480561,81.257,81.222,18.44]
["bitfinex","SOLUSD",1771444067140,12.30648059,81.258,81.24,10.0239073]
["bitfinex","SOLUSD",1771444067544,1.87480561,81.257,81.23,10.0239073]
["bitfinex","SOLUSD",1771444067724,12.30648059,81.258,81.203,0.0273748]
["bitfinex","SOLUSD",1771444067725,1.87480561,81.249,81.203,0.0273748]
["bitfinex","SOLUSD",1771444067919,1.87480561,81.249,81.21,10.0239073]
["bitfinex","SOLUSD",1771444068130,1.87480561,81.239,81.21,10.0239073]
["bitfinex","SOLUSD",1771444068324,1.87480561,81.239,81.187,12.31715366]
["bitfinex","SOLUSD",1771444068530,1.87480561,81.239,81.2,10.0239073]
["bitfinex","SOLUSD",1771444068834,43.08328613,81.238,81.2,10.0239073]
["bitfinex","SOLUSD",1771444069042,1.87480561,81.237,81.2,10.0239073]
["bitfinex","SOLUSD",1771444070540,12.30951032,81.238,81.22,10.0239073]
["bitfinex","SOLUSD",1771444070736,1.87480561,81.237,81.21,10.0239073]
["bitfinex","SOLUSD",1771444070924,10.0239073,81.26,81.23,10.0239073]
["bitfinex","SOLUSD",1771444071123,4.61729252,81.267,81.23,10.0239073]
["bitfinex","SOLUSD",1771444071350,10.0239073,81.27,81.24,10.0239073]
["bitfinex","SOLUSD",1771444071739,10.0239073,81.27,81.231,1.88068333]
["bitfinex","SOLUSD",1771444072136,12.30466346,81.27,81.24,10.0239073]
["bitfinex","SOLUSD",1771444072336,12.30466346,81.27,81.25,10.0239073]
["bitfinex","SOLUSD",1771444072543,12.30466346,81.27,81.241,1.88068333]
["bitfinex","SOLUSD",1771444072843,1.75158488,81.273,81.25,10.0239073]
["bitfinex","SOLUSD",1771444074650,1.75158488,81.273,81.24,10.0239073]
["bitfinex","SOLUSD",1771444074839,1.75158488,81.273,81.25,10.0239073]
["bitfinex","SOLUSD",1771444075156,14.05594554,81.272,81.24,10.0239073]
["bitfinex","SOLUSD",1771444075727,44.8168472,81.272,81.24,10.0239073]
["bitfinex","SOLUSD",1771444075932,1.75158488,81.269,81.24,9.98642438]
["bitfinex","SOLUSD",1771444076341,1.75158488,81.269,81.211,1.88068333]
["bitfinex","SOLUSD",1771444076548,1.75158488,81.269,81.213,1.88068333]
["bitfinex","SOLUSD",1771444077150,12.30178744,81.289,81.26,9.98642438]
["bitfinex","SOLUSD",1771444077355,1.85158488,81.3,81.27,9.98642438]
["bitfinex","SOLUSD",1771444077537,0.1,81.3,81.28,9.98642438]
["bitfinex","SOLUSD",1771444077862,1.75158488,81.309,81.29,9.98642438]
["bitfinex","SOLUSD",1771444078034,0.1,81.31,81.3,9.98642438]
["bitfinex","SOLUSD",1771444078235,1.75693116,81.309,81.247,1.81876913]
["bitfinex","SOLUSD",1771444078434,1.75693116,81.309,81.28,9.98642438]
["bitfinex","SOLUSD",1771444078662,9.98642438,81.3,81.249,1.81817935]
["bitfinex","SOLUSD",1771444078959,9.98642438,81.3,81.214,43.09601791]
["bitfinex","SOLUSD",1771444078960,1.75693116,81.279,81.24,9.98642438]
["bitfinex","SOLUSD",1771444079258,43.06208321,81.278,81.24,11.80460373]
["bitfinex","SOLUSD",1771444079639,44.81901437,81.278,81.25,9.98642438]
["bitfinex","SOLUSD",1771444079954,1.75693116,81.277,81.25,9.98642438]
["bitfinex","SOLUSD",1771444080355,1.75693116,81.277,81.24,11.80460373]
["bitfinex","SOLUSD",1771444080656,1.75693116,81.277,81.25,9.98642438]
["bitfinex","SOLUSD",1771444081761,1.75693116,81.275,81.25,9.98642438]
["bitfinex","SOLUSD",1771444082270,1.75693116,81.305,81.27,9.98642438]
["bitfinex","SOLUSD",1771444082644,1.75693116,81.299,81.26,9.98642438]
["bitfinex","SOLUSD",1771444082838,1.75693116,81.289,81.26,9.98642438]
["bitfinex","SOLUSD",1771444083341,43.04725358,81.306,81.27,9.98642438]
["bitfinex","SOLUSD",1771444083342,1.75693116,81.299,81.27,9.98642438]
["bitfinex","SOLUSD",1771444083533,14.05735675,81.298,81.27,9.98642438]
["bitfinex","SOLUSD",1771444083735,1.75693116,81.297,81.26,9.98642438]
["bitfinex","SOLUSD",1771444084338,43.05148957,81.298,81.254,12.30701206]
["bitfinex","SOLUSD",1771444084339,12.30042559,81.298,81.254,12.30701206]
["bitfinex","SOLUSD",1771444084669,1.75693116,81.289,81.251,1.81447406]
["bitfinex","SOLUSD",1771444085040,1.75693116,81.289,81.26,9.98642438]
["bitfinex","SOLUSD",1771444085470,1.75693116,81.289,81.25,9.98642438]
["bitfinex","SOLUSD",1771444085953,1.75693116,81.287,81.26,9.98642438]
["bitfinex","SOLUSD",1771444086362,1.75693116,81.287,81.25,9.98642438]
["bitfinex","SOLUSD",1771444086564,1.75693116,81.279,81.25,9.98642438]
["bitfinex","SOLUSD",1771444086738,43.05678574,81.288,81.26,9.98642438]
["bitfinex","SOLUSD",1771444086941,43.05678574,81.288,81.261,1.81309322]
["bitfinex","SOLUSD",1771444087142,43.05678574,81.288,81.26,9.98642438]
["bitfinex","SOLUSD",1771444087564,1.75693116,81.301,81.27,9.98642438]
["bitfinex","SOLUSD",1771444087767,12.300123,81.3,81.28,9.98642438]
["bitfinex","SOLUSD",1771444088476,43.0504305,81.3,81.28,9.98642438]
["bitfinex","SOLUSD",1771444088672,1.75693116,81.299,81.255,16.2]
["bitfinex","SOLUSD",1771444088963,43.0504305,81.3,81.25,9.98642438]
["bitfinex","SOLUSD",1771444088964,1.75693116,81.289,81.25,9.98642438]
["bitfinex","SOLUSD",1771444089163,1.75693116,81.289,81.26,9.98642438]
["bitfinex","SOLUSD",1771444089557,1.75693116,81.289,81.249,1.81174392]
["bitfinex","SOLUSD",1771444089761,12.30193878,81.288,81.26,9.98642438]
["bitfinex","SOLUSD",1771444089956,1.75693116,81.287,81.25,9.98642438]
["bitfinex","SOLUSD",1771444090353,1.75693116,81.279,81.25,9.98642438]
["bitfinex","SOLUSD",1771444090968,1.75693116,81.279,81.24,1.81108086]
["bitfinex","SOLUSD",1771444090969,1.75693116,81.269,81.24,9.98642438]
["bitfinex","SOLUSD",1771444091763,43.06738199,81.268,81.24,9.98642438]
["bitfinex","SOLUSD",1771444092166,12.30496628,81.268,81.241,1.80977752]
["bitfinex","SOLUSD",1771444092352,12.30345234,81.278,81.25,9.98642438]
["bitfinex","SOLUSD",1771444092964,12.30345234,81.278,81.25,11.79556144]
["bitfinex","SOLUSD",1771444093167,12.30345234,81.278,81.25,1.80913706]
["bitfinex","SOLUSD",1771444093362,43.06208321,81.278,81.25,11.79556144]
["bitfinex","SOLUSD",1771444093559,12.30345234,81.278,81.251,1.80850395]
["bitfinex","SOLUSD",1771444093959,1.75693116,81.286,81.25,9.98642438]
["bitfinex","SOLUSD",1771444094253,1.75693116,81.279,81.24,9.98642438]
["bitfinex","SOLUSD",1771444094783,1.75693116,81.279,81.24,11.79430249]
["bitfinex","SOLUSD",1771444096067,1.77898074,81.277,81.241,1.7345455]
["bitfinex","SOLUSD",1771444097870,1.77898074,81.259,81.23,9.98642438]
["bitfinex","SOLUSD",1771444098068,1.77898074,81.27,81.231,1.7345455]
["bitfinex","SOLUSD",1771444098372,12.30481487,81.269,81.25,9.98642438]
["bitfinex","SOLUSD",1771444098763,43.06685205,81.269,81.241,1.7345455]
["bitfinex","SOLUSD",1771444099768,43.06685205,81.269,81.24,9.98642438]
["bitfinex","SOLUSD",1771444099973,1.77898074,81.268,81.24,9.98642438]
["bitfinex","SOLUSD",1771444100268,1.77898074,81.266,81.24,9.98642438]
["bitfinex","SOLUSD",1771444100462,1.77898074,81.259,81.221,18.26]
["bitfinex","SOLUSD",1771444100662,1.77898074,81.259,81.22,9.98642438]
["bitfinex","SOLUSD",1771444101051,1.77898074,81.249,81.22,9.98642438]
["bitfinex","SOLUSD",1771444101675,18.08,81.263,81.24,9.98642438]
["bitfinex","SOLUSD",1771444101872,1.77898074,81.266,81.24,9.98642438]
["bitfinex","SOLUSD",1771444102373,1.77898074,81.259,81.22,9.98642438]
["bitfinex","SOLUSD",1771444102577,11.76540512,81.25,81.22,9.98642438]
["bitfinex","SOLUSD",1771444102870,1.77898074,81.249,81.22,9.98642438]
["bitfinex","SOLUSD",1771444103174,1.77898074,81.249,81.221,1.7345455]
["bitfinex","SOLUSD",1771444104577,44.85696419,81.248,81.22,9.98642438]
["bitfinex","SOLUSD",1771444105271,43.07798345,81.248,81.22,9.98642438]
["bitfinex","SOLUSD",1771444105476,1.77898074,81.239,81.201,1.7345455]
["bitfinex","SOLUSD",1771444105780,62.95696419,81.248,81.22,9.98642438]
["bitfinex","SOLUSD",1771444105964,1.77898074,81.247,81.22,9.98642438]
["bitfinex","SOLUSD",1771444106580,1.77898074,81.245,81.211,1.7345455]
["bitfinex","SOLUSD",1771444106764,1.77898074,81.245,81.21,9.98642438]
["bitfinex","SOLUSD",1771444106960,1.77898074,81.239,81.21,9.98642438]
["bitfinex","SOLUSD",1771444107160,1.77898074,81.239,81.202,19.9745455]
["bitfinex","SOLUSD",1771444107381,1.77898074,81.239,81.2,9.98642438]
["bitfinex","SOLUSD",1771444107571,1.77898074,81.239,81.2,22.30164643]
["bitfinex","SOLUSD",1771444108656,1.77898074,81.237,81.2,22.30164643]
["bitfinex","SOLUSD",1771444108857,1.77898074,81.237,81.201,1.7345455]
["bitfinex","SOLUSD",1771444109186,1.77898074,81.237,81.211,1.7345455]
["bitfinex","SOLUSD",1771444109364,12.30897926,81.242,81.22,9.98642438]
["bitfinex","SOLUSD",1771444109768,30.76720985,81.256,81.221,1.7345455]
["bitfinex","SOLUSD",1771444110278,12.30708642,81.254,81.221,1.7345455]
["bitfinex","SOLUSD",1771444110878,30.76720985,81.256,81.222,12.31193518]
["bitfinex","SOLUSD",1771444111679,1.77898074,81.239,81.201,1.7345455]
["bitfinex","SOLUSD",1771444111880,1.77898074,81.237,81.201,1.7345455]
["bitfinex","SOLUSD",1771444113080,1.77898074,81.229,81.192,1.7345455]
["bitfinex","SOLUSD",1771444113394,1.77898074,81.235,81.201,1.7345455]
["bitfinex","SOLUSD",1771444113965,1.77898074,81.229,81.201,1.7345455]
["bitfinex","SOLUSD",1771444115788,18.12,81.243,81.19,18.24]
["bitfinex","SOLUSD",1771444115789,18.12,81.243,81.211,1.7345455]
["bitfinex","SOLUSD",1771444116085,12.30890426,81.242,81.211,1.7345455]
["bitfinex","SOLUSD",1771444116287,1.77898074,81.248,81.221,1.7345455]
["bitfinex","SOLUSD",1771444116484,12.30784182,81.25,81.221,1.7345455]
["bitfinex","SOLUSD",1771444117074,12.30704202,81.255,81.23,11.72096988]
["bitfinex","SOLUSD",1771444117289,1.77898074,81.254,81.22,9.98642438]
["bitfinex","SOLUSD",1771444117490,12.30704202,81.255,81.221,1.7345455]
["bitfinex","SOLUSD",1771444117787,1.77898074,81.254,81.222,1.7345455]
["bitfinex","SOLUSD",1771444117989,1.77898074,81.249,81.213,1.7345455]
["bitfinex","SOLUSD",1771444118290,1.77898074,81.249,81.218,1.7345455]
["bitfinex","SOLUSD",1771444119377,1.77898074,81.249,81.221,1.7345455]
["bitfinex","SOLUSD",1771444119682,21.0,81.254,81.231,1.7345455]
["bitfinex","SOLUSD",1771444120491,12.30663204,81.257,81.233,1.7345455]
["bitfinex","SOLUSD",1771444120685,30.7601918,81.274,81.241,1.7345455]
["bitfinex","SOLUSD",1771444120887,32.53917254,81.274,81.241,1.7345455]
["bitfinex","SOLUSD",1771444121294,4.61729252,81.294,81.24,9.98642438]
["bitfinex","SOLUSD",1771444121295,1.89441368,81.296,81.26,9.98642438]
["bitfinex","SOLUSD",1771444121501,1.89441368,81.296,81.27,9.98642438]
["bitfinex","SOLUSD",1771444121875,1.89441368,81.296,81.26,18.22]
["bitfinex","SOLUSD",1771444122080,1.89441368,81.296,81.27,9.98642438]
["bitfinex","SOLUSD",1771444122281,14.19517438,81.296,81.27,9.98642438]
["bitfinex","SOLUSD",1771444122480,1.89441368,81.295,81.27,9.98642438]
["bitfinex","SOLUSD",1771444122698,12.29876151,81.309,81.26,18.22]
["bitfinex","SOLUSD",1771444122699,1.89441368,81.308,81.28,9.98642438]
["bitfinex","SOLUSD",1771444122896,1.89441368,81.299,81.261,12.30602626]
["bitfinex","SOLUSD",1771444123102,1.89441368,81.299,81.27,9.98642438]
["bitfinex","SOLUSD",1771444123893,1.89441368,81.308,81.28,9.98642438]
["bitfinex","SOLUSD",1771444124575,1.89441368,81.306,81.281,12.30299824]
["bitfinex","SOLUSD",1771444124778,1.89441368,81.306,81.277,12.30354999]
["bitfinex","SOLUSD",1771444124999,1.89441368,81.306,81.28,9.98642438]
["bitfinex","SOLUSD",1771444125389,1.89441368,81.306,81.27,9.98642438]
["bitfinex","SOLUSD",1771444125704,1.89441368,81.306,81.28,9.98642438]
["bitfinex","SOLUSD",1771444126085,1.89441368,81.306,81.27,9.98642438]
["bitfinex","SOLUSD",1771444126291,1.89441368,81.306,81.28,9.98642438]
["bitfinex","SOLUSD",1771444126997,12.29936658,81.305,81.28,9.98642438]
["bitfinex","SOLUSD",1771444127192,12.29936658,81.305,81.28,22.28945661]
["bitfinex","SOLUSD",1771444127393,12.29936658,81.305,81.28,9.98642438]
["bitfinex","SOLUSD",1771444127594,14.19378026,81.305,81.28,9.98642438]
["bitfinex","SOLUSD",1771444128910,1.89441368,81.304,81.273,18.22]
["bitfinex","SOLUSD",1771444129096,12.29966913,81.303,81.28,9.98642438]
["bitfinex","SOLUSD",1771444130795,1.89441368,81.303,81.28,9.98642438]
["bitfinex","SOLUSD",1771444131310,1.89441368,81.303,81.263,30.76430847]
["bitfinex","SOLUSD",1771444131311,1.89441368,81.303,81.27,9.98642438]
["bitfinex","SOLUSD",1771444131503,1.89441368,81.299,81.26,9.98642438]
["bitfinex","SOLUSD",1771444131704,1.89441368,81.289,81.239,12.30931181]
["bitfinex","SOLUSD",1771444131912,1.89441368,81.279,81.24,28.20642438]
["bitfinex","SOLUSD",1771444132408,1.89441368,81.279,81.25,9.98642438]
["bitfinex","SOLUSD",1771444132807,1.89441368,81.279,81.24,28.20642438]
["bitfinex","SOLUSD",1771444133017,1.89441368,81.277,81.24,9.98642438]
["bitfinex","SOLUSD",1771444133311,1.89441368,81.259,81.22,9.98642438]
["bitfinex","SOLUSD",1771444135114,1.89441368,81.257,81.22,9.98642438]
["bitfinex","SOLUSD",1771444135515,1.89441368,81.257,81.22,22.29855233]
["bitfinex","SOLUSD",1771444136794,1.89441368,81.257,81.22,9.98642438]
["bitfinex","SOLUSD",1771444137015,12.30799527,81.248,81.211,18.22]
["bitfinex","SOLUSD",1771444137221,12.30799527,81.248,81.209,12.31381452]
["bitfinex","SOLUSD",1771444137222,1.89441368,81.247,81.209,12.31381452]
["bitfinex","SOLUSD",1771444137523,1.89441368,81.239,81.202,18.22]
["bitfinex","SOLUSD",1771444137703,1.89441368,81.239,81.21,9.98642438]
["bitfinex","SOLUSD",1771444137900,1.89441368,81.239,81.21,9.99350916]
["bitfinex","SOLUSD",1771444138096,12.30799527,81.248,81.211,0.08003864]
["bitfinex","SOLUSD",1771444138300,1.89441368,81.247,81.211,0.08003864]
["bitfinex","SOLUSD",1771444138501,1.89441368,81.247,81.21,9.99350916]
["bitfinex","SOLUSD",1771444139219,1.89441368,81.245,81.211,12.31360283]
["bitfinex","SOLUSD",1771444139525,1.89441368,81.239,81.21,9.99350916]
["bitfinex","SOLUSD",1771444140733,1.89441368,81.237,81.2,9.99350916]
["bitfinex","SOLUSD",1771444140930,1.89441368,81.229,81.191,0.09338298]
["bitfinex","SOLUSD",1771444141236,43.08328613,81.238,81.182,18.22]
["bitfinex","SOLUSD",1771444141237,1.89441368,81.219,81.182,18.22]
["bitfinex","SOLUSD",1771444141443,1.89441368,81.241,81.21,9.99350916]
["bitfinex","SOLUSD",1771444141738,14.20346945,81.241,81.22,9.99350916]
["bitfinex","SOLUSD",1771444142035,14.20089427,81.258,81.22,9.99350916]
["bitfinex","SOLUSD",1771444142346,1.89441368,81.257,81.22,9.99350916]
["bitfinex","SOLUSD",1771444142553,12.30678349,81.256,81.221,12.31208677]
["bitfinex","SOLUSD",1771444142731,1.89441368,81.255,81.221,12.31208677]
["bitfinex","SOLUSD",1771444143245,1.89441368,81.255,81.23,9.99350916]
["bitfinex","SOLUSD",1771444144319,1.89441368,81.255,81.23,22.30417759]
["bitfinex","SOLUSD",1771444145229,1.89441368,81.268,81.24,9.99350916]
["bitfinex","SOLUSD",1771444145424,1.89441368,81.268,81.25,9.99350916]
["bitfinex","SOLUSD",1771444145629,1.89441368,81.278,81.246,0.11462108]
["bitfinex","SOLUSD",1771444145929,1.89441368,81.296,81.252,12.30738935]
["bitfinex","SOLUSD",1771444146141,1.89441368,81.289,81.26,9.99350916]
["bitfinex","SOLUSD",1771444146820,1.89441368,81.289,81.253,18.2]
["bitfinex","SOLUSD",1771444146821,1.89441368,81.289,81.27,9.99350916]
["bitfinex","SOLUSD",1771444147552,1.89441368,81.301,81.27,9.99350916]
["bitfinex","SOLUSD",1771444147847,12.29994039,81.302,81.236,0.12277873]
["bitfinex","SOLUSD",1771444147848,1.89441368,81.299,81.236,0.12277873]
["bitfinex","SOLUSD",1771444148147,1.89441368,81.289,81.25,9.99350916]
["bitfinex","SOLUSD",1771444148348,0.1,81.31,81.237,48.97415463]
["bitfinex","SOLUSD",1771444148349,1.89441368,81.297,81.27,9.99350916]
["bitfinex","SOLUSD",1771444148935,1.89441368,81.297,81.26,28.19350916]
["bitfinex","SOLUSD",1771444150034,35.36505212,81.307,80.041,3.49]
["bitfinex","SOLUSD",1771444150035,1.89441368,81.289,81.241,0.13075006]
["bitfinex","SOLUSD",1771444150236,1.89441368,81.279,81.24,9.99350916]
["bitfinex","SOLUSD",1771444150439,1.89441368,81.269,81.24,9.99350916]
["bitfinex","SOLUSD",1771444150625,1.89441368,81.269,81.23,9.99350916]
["bitfinex","SOLUSD",1771444150827,1.89441368,81.259,81.23,9.99350916]
["bitfinex","SOLUSD",1771444151753,1.89441368,81.259,81.223,12.3117836]
["bitfinex","SOLUSD",1771444152248,1.89441368,81.249,81.21,40.50726362]
["bitfinex","SOLUSD",1771444152551,1.89441368,81.249,81.22,9.99350916]
["bitfinex","SOLUSD",1771444153046,1.89441368,81.249,81.23,9.99350916]
["bitfinex","SOLUSD",1771444153253,1.89441368,81.249,81.22,9.99350916]
["bitfinex","SOLUSD",1771444153548,1.89441368,81.257,81.22,9.99350916]
["bitfinex","SOLUSD",1771444154349,1.89441368,81.255,81.22,9.99350916]
["bitfinex","SOLUSD",1771444154843,1.89441368,81.249,81.22,9.99350916]
["bitfinex","SOLUSD",1771444155342,1.89441368,81.249,81.22,6.75349916]
["bitfinex","SOLUSD",1771444155550,1.89441368,81.229,81.19,22.31029694]
["bitfinex","SOLUSD",1771444155867,9.99350916,81.21,81.18,9.99350916]
["bitfinex","SOLUSD",1771444156149,1.89441368,81.211,81.18,9.99350916]
["bitfinex","SOLUSD",1771444156362,1.89441368,81.21,81.181,12.31815326]
["bitfinex","SOLUSD",1771444156732,1.89441368,81.21,81.19,9.99350916]
["bitfinex","SOLUSD",1771444159656,1.89441368,81.21,81.179,30.7959851]
["bitfinex","SOLUSD",1771444159657,1.89441368,81.21,81.187,12.31717064]
["bitfinex","SOLUSD",1771444160854,1.89441368,81.21,81.181,12.31815326]
["bitfinex","SOLUSD",1771444163659,18.16,81.231,81.088,73.99289151]
["bitfinex","SOLUSD",1771444163660,1.89441368,81.189,81.167,12.32015658]
["bitfinex","SOLUSD",1771444164656,1.89441368,81.189,81.153,12.32228985]
["bitfinex","SOLUSD",1771444164861,1.89441368,81.189,81.154,18.22]
["bitfinex","SOLUSD",1771444165164,1.89441368,81.189,81.16,9.99350916]
["bitfinex","SOLUSD",1771444165455,1.89441368,81.187,81.16,9.99350916]
["bitfinex","SOLUSD",1771444166558,1.89441368,81.187,81.161,18.24]
["bitfinex","SOLUSD",1771444167259,1.89441368,81.179,81.14,10.19350916]
["bitfinex","SOLUSD",1771444167462,1.89441368,81.177,81.15,10.19350916]
["bitfinex","SOLUSD",1771444170277,1.89441368,81.169,81.15,0.2]
["bitfinex","SOLUSD",1771444172259,1.89441368,81.159,81.14,0.2]
["bitfinex","SOLUSD",1771444173642,1.89441368,81.159,81.13,0.2]
["bitfinex","SOLUSD",1771444174159,12.3216442,81.158,81.13,0.2]
["bitfinex","SOLUSD",1771444174471,1.84756768,81.157,81.13,0.2]
["bitfinex","SOLUSD",1771444175763,9.99350916,81.14,81.111,0.42213296]
["bitfinex","SOLUSD",1771444175965,43.1257547,81.158,81.101,18.24]
["bitfinex","SOLUSD",1771444175966,1.84756768,81.129,81.101,18.24]
["bitfinex","SOLUSD",1771444176166,1.84756768,81.129,81.084,30.83191716]
["bitfinex","SOLUSD",1771444176167,1.84756768,81.129,81.091,12.33182474]
["bitfinex","SOLUSD",1771444176461,1.84756768,81.129,81.06,9.99350916]
["bitfinex","SOLUSD",1771444176462,1.84756768,81.099,81.07,6.64325125]
["bitfinex","SOLUSD",1771444176663,1.84756768,81.107,81.071,0.42500046]
["bitfinex","SOLUSD",1771444177261,18.18,81.117,81.07,0.2]
["bitfinex","SOLUSD",1771444177262,1.84756768,81.099,81.07,0.2]
["bitfinex","SOLUSD",1771444178153,12.32908801,81.109,81.072,12.33471482]
["bitfinex","SOLUSD",1771444178462,12.32908801,81.109,81.073,1.93803102]
["bitfinex","SOLUSD",1771444180180,1.84756768,81.106,81.074,12.33441053]
["bitfinex","SOLUSD",1771444180468,1.84756768,81.106,81.074,14.27244155]
["bitfinex","SOLUSD",1771444180682,1.84756768,81.106,81.09,9.99350916]
["bitfinex","SOLUSD",1771444180969,11.84107684,81.1,81.074,12.33441053]
["bitfinex","SOLUSD",1771444181149,1.84756768,81.099,81.074,12.33441053]
["bitfinex","SOLUSD",1771444181659,1.84756768,81.099,81.07,0.2]
["bitfinex","SOLUSD",1771444182277,1.84756768,81.097,81.071,12.33486696]
["bitfinex","SOLUSD",1771444182449,1.84756768,81.097,81.07,10.19350916]
["bitfinex","SOLUSD",1771444182644,1.84756768,81.097,81.07,0.2]
["bitfinex","SOLUSD",1771444182843,18.2,81.112,81.08,9.99350916]
["bitfinex","SOLUSD",1771444182844,1.84756768,81.106,81.08,9.99350916]
["bitfinex","SOLUSD",1771444183068,1.84756768,81.104,81.079,1.93803102]
["bitfinex","SOLUSD",1771444184384,1.84756768,81.104,81.08,22.32700693]
["bitfinex","SOLUSD",1771444184551,1.84756768,81.104,81.08,24.26503795]
["bitfinex","SOLUSD",1771444184867,12.32904437,81.11,81.081,1.93803102]
["bitfinex","SOLUSD",1771444185555,12.32904437,81.11,81.082,12.33319355]
["bitfinex","SOLUSD",1771444186051,14.30881753,81.11,81.082,12.33319355]
["bitfinex","SOLUSD",1771444186776,1.97977316,81.109,81.082,12.33319355]
["bitfinex","SOLUSD",1771444187661,1.97977316,81.109,81.07,0.2]
["bitfinex","SOLUSD",1771444187870,9.99350916,81.08,81.056,1.90898653]
["bitfinex","SOLUSD",1771444188071,1.97977316,81.079,81.048,1.90898653]
["bitfinex","SOLUSD",1771444188385,14.26,81.108,81.06,9.99350916]
["bitfinex","SOLUSD",1771444188386,1.97977316,81.107,81.06,9.99350916]
["bitfinex","SOLUSD",1771444188605,1.97977316,81.099,81.071,1.90898653]
["bitfinex","SOLUSD",1771444188754,1.97977316,81.097,81.071,1.90898653]
["bitfinex","SOLUSD",1771444190287,1.97977316,81.097,81.062,1.90898653]
["bitfinex","SOLUSD",1771444190577,1.97977316,81.089,81.056,18.26]
["bitfinex","SOLUSD",1771444190963,1.97977316,81.087,81.057,12.33699742]
["bitfinex","SOLUSD",1771444191876,1.97977316,81.087,81.053,12.33756441]
["bitfinex","SOLUSD",1771444192450,1.97977316,81.087,81.054,1.90898653]
["bitfinex","SOLUSD",1771444192655,1.97977316,81.096,81.061,1.90898653]
["bitfinex","SOLUSD",1771444193171,12.33121647,81.095,81.062,12.33623646]
["bitfinex","SOLUSD",1771444193374,1.97977316,81.089,81.058,12.33684099]
["bitfinex","SOLUSD",1771444193554,1.97977316,81.089,81.06,9.99350916]
["bitfinex","SOLUSD",1771444194173,1.97977316,81.089,81.058,12.33684099]
["bitfinex","SOLUSD",1771444194856,1.97977316,81.089,81.06,9.99350916]
["bitfinex","SOLUSD",1771444195053,12.33228097,81.088,81.061,12.33638864]
["bitfinex","SOLUSD",1771444195256,12.33228097,81.088,81.061,14.24537517]
["bitfinex","SOLUSD",1771444195973,1.97977316,81.087,81.06,9.99350916]
["bitfinex","SOLUSD",1771444196774,1.97977316,81.087,81.054,18.28]
["bitfinex","SOLUSD",1771444196970,1.97977316,81.087,81.053,18.28]
["bitfinex","SOLUSD",1771444197172,9.99350916,81.09,81.052,12.33767117]
["bitfinex","SOLUSD",1771444197173,1.97977316,81.085,81.052,12.33767117]
["bitfinex","SOLUSD",1771444197374,1.97977316,81.085,81.053,1.90898653]
["bitfinex","SOLUSD",1771444197673,1.97977316,81.085,81.06,9.99350916]
["bitfinex","SOLUSD",1771444197983,1.97977316,81.085,81.06,11.95863496]
["bitfinex","SOLUSD",1771444199478,1.97977316,81.085,81.061,12.33638864]
["bitfinex","SOLUSD",1771444200961,1.88697104,81.084,81.056,12.33708795]
["bitfinex","SOLUSD",1771444201161,12.33275293,81.085,81.044,18.28]
["bitfinex","SOLUSD",1771444201162,1.88697104,81.079,81.044,18.28]
["bitfinex","SOLUSD",1771444201471,1.88697104,81.079,81.045,1.9276313]
["bitfinex","SOLUSD",1771444201675,1.88697104,81.079,81.05,10.03100366]
["bitfinex","SOLUSD",1771444202783,43.16459605,81.085,81.05,10.03100366]
["bitfinex","SOLUSD",1771444202784,1.88697104,81.077,81.051,12.33791069]
["bitfinex","SOLUSD",1771444203681,1.88697104,81.085,81.06,10.03100366]
["bitfinex","SOLUSD",1771444203983,1.88697104,81.089,81.061,1.9276313]
["bitfinex","SOLUSD",1771444204363,1.88697104,81.079,81.051,12.33791069]
["bitfinex","SOLUSD",1771444204570,1.88697104,81.089,81.06,10.03100366]
["bitfinex","SOLUSD",1771444204765,1.88697104,81.089,81.061,1.9276313]
["bitfinex","SOLUSD",1771444204961,14.21925201,81.088,81.062,12.33623646]
["bitfinex","SOLUSD",1771444205157,1.88697104,81.087,81.062,12.33623646]
["bitfinex","SOLUSD",1771444205778,12.33623646,81.186,81.062,12.33623646]
["bitfinex","SOLUSD",1771444205779,1.88697104,81.098,81.071,1.9276313]
["bitfinex","SOLUSD",1771444205977,1.88697104,81.097,81.063,18.3]
["bitfinex","SOLUSD",1771444206178,1.88697104,81.089,81.051,14.26554199]
["bitfinex","SOLUSD",1771444206370,1.88697104,81.089,81.052,18.3]
["bitfinex","SOLUSD",1771444206571,1.88697104,81.089,81.051,32.56554199]
["bitfinex","SOLUSD",1771444206982,1.88697104,81.087,81.051,32.56554199]
["bitfinex","SOLUSD",1771444207287,1.88697104,81.087,81.051,14.26554199]
["bitfinex","SOLUSD",1771444207486,1.88697104,81.079,81.043,12.33912861]
["bitfinex","SOLUSD",1771444207670,1.88697104,81.079,81.05,10.03100366]
["bitfinex","SOLUSD",1771444207868,1.88697104,81.079,81.043,43.18695013]
["bitfinex","SOLUSD",1771444208194,1.88697104,81.079,81.051,1.9276313]
["bitfinex","SOLUSD",1771444208484,1.88697104,81.079,81.043,43.18695013]
["bitfinex","SOLUSD",1771444208485,1.88697104,81.091,81.061,1.9276313]
["bitfinex","SOLUSD",1771444208796,1.88697104,81.099,81.061,1.9276313]
["bitfinex","SOLUSD",1771444208974,1.88697104,81.097,81.062,14.26386776]
["bitfinex","SOLUSD",1771444209295,1.88697104,81.097,81.07,10.03100366]
["bitfinex","SOLUSD",1771444210089,1.88697104,81.097,81.071,1.9276313]
["bitfinex","SOLUSD",1771444211390,1.88697104,81.097,81.072,12.33471482]
["bitfinex","SOLUSD",1771444211998,1.88697104,81.106,81.08,10.03100366]
["bitfinex","SOLUSD",1771444212174,1.88697104,81.106,81.08,11.95863496]
["bitfinex","SOLUSD",1771444212491,1.88697104,81.099,81.068,12.3352702]
["bitfinex","SOLUSD",1771444212797,1.88697104,81.099,81.064,12.3359321]
["bitfinex","SOLUSD",1771444213586,1.88697104,81.099,81.07,10.03100366]
["bitfinex","SOLUSD",1771444213787,1.88697104,81.097,81.07,10.03100366]
["bitfinex","SOLUSD",1771444213986,1.88697104,81.097,81.065,1.9276313]
["bitfinex","SOLUSD",1771444214375,1.88697104,81.097,81.07,10.03100366]
["bitfinex","SOLUSD",1771444214803,1.88697104,81.097,81.071,1.9276313]
["bitfinex","SOLUSD",1771444215793,1.88697104,81.097,81.071,14.2623509]
["bitfinex","SOLUSD",1771444215997,1.94052369,81.095,81.067,12.33546109]
["bitfinex","SOLUSD",1771444216580,1.94052369,81.089,81.063,1.96685104]
["bitfinex","SOLUSD",1771444216781,1.94052369,81.089,81.064,12.3359321]
["bitfinex","SOLUSD",1771444218201,1.94052369,81.079,81.042,30.84798229]
["bitfinex","SOLUSD",1771444218694,1.94052369,81.079,81.043,1.96685104]
["bitfinex","SOLUSD",1771444219003,1.94052369,81.079,81.043,14.30597965]
["bitfinex","SOLUSD",1771444219405,1.94052369,81.069,81.03,10.03100366]
["bitfinex","SOLUSD",1771444219590,1.94052369,81.069,81.034,18.32]
["bitfinex","SOLUSD",1771444219985,1.94052369,81.067,81.035,12.34034676]
["bitfinex","SOLUSD",1771444220183,1.94052369,81.067,81.036,1.96685104]
["bitfinex","SOLUSD",1771444220402,1.94052369,81.067,81.036,20.30685104]
["bitfinex","SOLUSD",1771444221106,1.94052369,81.067,81.037,1.96685104]
["bitfinex","SOLUSD",1771444221494,30.83411634,81.08,81.04,11.9978547]
["bitfinex","SOLUSD",1771444221495,1.94052369,81.069,81.04,11.9978547]
["bitfinex","SOLUSD",1771444221688,1.94052369,81.069,81.041,1.96685104]
["bitfinex","SOLUSD",1771444221887,1.94052369,81.077,81.051,1.96685104]
["bitfinex","SOLUSD",1771444222191,1.94052369,81.077,81.052,12.33775847]
["bitfinex","SOLUSD",1771444223278,1.94052369,81.077,81.044,32.81400233]
["bitfinex","SOLUSD",1771444223279,1.94052369,81.075,81.044,12.33892636]
["bitfinex","SOLUSD",1771444223491,1.94052369,81.075,81.045,18.34]
["bitfinex","SOLUSD",1771444224401,1.94052369,81.075,81.046,12.33867186]
["bitfinex","SOLUSD",1771444224997,1.94052369,81.075,81.05,10.03100366]
["bitfinex","SOLUSD",1771444226132,1.94052369,81.075,81.051,18.36]
["bitfinex","SOLUSD",1771444226291,1.94052369,81.075,81.052,12.33775847]
["bitfinex","SOLUSD",1771444226501,1.94052369,81.074,81.052,12.33775847]
["bitfinex","SOLUSD",1771444227312,18.26,81.098,81.052,12.33775847]
["bitfinex","SOLUSD",1771444227313,1.94052369,81.088,81.061,1.96685104]
["bitfinex","SOLUSD",1771444227507,1.94052369,81.102,81.071,1.96685104]
["bitfinex","SOLUSD",1771444229196,1.94052369,81.099,81.071,12.33473803]
["bitfinex","SOLUSD",1771444229598,1.94052369,81.099,81.065,12.33568656]
["bitfinex","SOLUSD",1771444230501,1.94052369,81.099,81.066,1.96685104]
["bitfinex","SOLUSD",1771444230822,1.94052369,81.099,81.065,12.33568656]
["bitfinex","SOLUSD",1771444230987,1.94052369,81.089,81.065,12.33568656]
["bitfinex","SOLUSD",1771444231388,1.94052369,81.089,81.06,10.03100366]
["bitfinex","SOLUSD",1771444231886,1.94052369,81.087,81.057,1.96685104]
["bitfinex","SOLUSD",1771444232091,1.94052369,81.079,81.042,1.96685104]
["bitfinex","SOLUSD",1771444232293,1.94052369,81.079,81.044,18.36]
["bitfinex","SOLUSD",1771444232494,1.94052369,81.079,81.045,1.96685104]
["bitfinex","SOLUSD",1771444234008,1.94052369,81.077,81.05,10.03100366]
["bitfinex","SOLUSD",1771444234309,1.94052369,81.077,81.051,1.96685104]
["bitfinex","SOLUSD",1771444235403,18.28,81.092,81.07,10.03100366]
["bitfinex","SOLUSD",1771444235608,1.94052369,81.096,81.07,10.03100366]
["bitfinex","SOLUSD",1771444235812,1.94052369,81.096,81.07,11.9978547]
["bitfinex","SOLUSD",1771444236013,14.27166881,81.096,81.07,1.96685104]
["bitfinex","SOLUSD",1771444236190,1.94052369,81.095,81.071,1.96685104]
["bitfinex","SOLUSD",1771444237000,1.94052369,81.095,81.07,12.33490545]
["bitfinex","SOLUSD",1771444237719,1.94052369,81.093,81.07,12.33490545]
["bitfinex","SOLUSD",1771444238629,1.94052369,81.093,81.065,12.33566279]
["bitfinex","SOLUSD",1771444239900,1.94052369,81.091,81.061,12.33638864]
["bitfinex","SOLUSD",1771444241815,1.94052369,81.091,81.061,45.14421129]
["bitfinex","SOLUSD",1771444242021,1.94052369,81.091,81.062,1.96685104]
["bitfinex","SOLUSD",1771444242511,1.94052369,81.091,81.07,10.03100366]
["bitfinex","SOLUSD",1771444242719,1.94052369,81.091,81.062,1.96685104]
["bitfinex","SOLUSD",1771444243916,1.94052369,81.091,81.063,12.33608428]
["bitfinex","SOLUSD",1771444244099,1.94052369,81.091,81.063,14.30293532]
["bitfinex","SOLUSD",1771444244301,1.94052369,81.091,81.064,1.96685104]
["bitfinex","SOLUSD",1771444246124,1.94052369,81.091,81.066,2.04965821]
["bitfinex","SOLUSD",1771444247325,1.94052369,81.091,81.067,12.33547559]
["bitfinex","SOLUSD",1771444247727,1.94052369,81.091,81.067,14.3851338]
["bitfinex","SOLUSD",1771444248231,1.94052369,81.091,81.067,12.33547559]
["bitfinex","SOLUSD",1771444248527,1.94052369,81.091,81.068,2.04965821]
["bitfinex","SOLUSD",1771444248723,1.94052369,81.091,81.071,2.04965821]
["bitfinex","SOLUSD",1771444250211,1.94052369,81.091,81.071,14.38450015]
["bitfinex","SOLUSD",1771444250520,1.94052369,81.091,81.071,2.04965821]
["bitfinex","SOLUSD",1771444250925,1.94052369,81.091,81.07,12.33496171]
["bitfinex","SOLUSD",1771444251825,2.06037788,81.089,81.066,12.33548247]
["bitfinex","SOLUSD",1771444252629,2.06037788,81.089,81.067,2.04965821]
["bitfinex","SOLUSD",1771444254838,2.06037788,81.089,81.068,12.33532343]
["bitfinex","SOLUSD",1771444255927,2.06037788,81.089,81.068,14.38498164]
["bitfinex","SOLUSD",1771444256831,2.06037788,81.089,81.07,12.33501911]
["bitfinex","SOLUSD",1771444261227,2.06037788,81.089,81.066,12.33557204]
["bitfinex","SOLUSD",1771444261429,2.06037788,81.089,81.067,1.97132884]
["bitfinex","SOLUSD",1771444261632,2.06037788,81.089,81.07,3.74421944]
["bitfinex","SOLUSD",1771444261932,2.09213953,81.108,81.071,1.97132884]
["bitfinex","SOLUSD",1771444262161,18.3,81.152,81.101,1.97132884]
["bitfinex","SOLUSD",1771444262319,18.3,81.152,81.072,92.51036115]
["bitfinex","SOLUSD",1771444262320,3.74421944,81.11,81.072,12.33471482]
["bitfinex","SOLUSD",1771444262626,3.74421944,81.11,81.073,1.97132884]
["bitfinex","SOLUSD",1771444262832,3.74421944,81.12,81.081,1.97132884]
["bitfinex","SOLUSD",1771444263032,3.74421944,81.11,81.081,1.97132884]
["bitfinex","SOLUSD",1771444264140,2.09213953,81.099,81.062,1.97132884]
["bitfinex","SOLUSD",1771444264544,2.09213953,81.089,81.056,12.33700093]
["bitfinex","SOLUSD",1771444265145,2.09213953,81.089,81.056,14.30832977]
["bitfinex","SOLUSD",1771444265352,2.09213953,81.089,81.061,1.97132884]
["bitfinex","SOLUSD",1771444265935,2.09213953,81.089,81.057,1.97132884]
["bitfinex","SOLUSD",1771444266142,2.09213953,81.087,81.058,14.30817406]
["bitfinex","SOLUSD",1771444266327,2.09213953,81.087,81.058,1.97132884]
["bitfinex","SOLUSD",1771444266836,2.09213953,81.087,81.059,1.97132884]
["bitfinex","SOLUSD",1771444268145,2.09213953,81.086,81.06,12.33654083]
["bitfinex","SOLUSD",1771444268452,2.09213953,81.086,81.061,1.97132884]
["bitfinex","SOLUSD",1771444268670,2.09213953,81.079,81.057,1.97132884]
["bitfinex","SOLUSD",1771444268858,2.09213953,81.092,81.061,1.97132884]
["bitfinex","SOLUSD",1771444269029,12.33015215,81.102,81.071,1.97132884]
["bitfinex","SOLUSD",1771444269429,2.09213953,81.104,81.071,1.97132884]
["bitfinex","SOLUSD",1771444269638,2.09213953,81.099,81.063,1.97132884]
["bitfinex","SOLUSD",1771444269920,2.09213953,81.099,81.064,1.97132884]
["bitfinex","SOLUSD",1771444270125,2.09213953,81.089,81.065,12.33577992]
["bitfinex","SOLUSD",1771444270325,2.09213953,81.089,81.057,1.97132884]
["bitfinex","SOLUSD",1771444270727,2.09213953,81.079,81.057,1.97132884]
["bitfinex","SOLUSD",1771444270945,2.09213953,81.079,80.883,48.28861053]
["bitfinex","SOLUSD",1771444271147,2.09213953,81.069,81.04,3.74421944]
["bitfinex","SOLUSD",1771444271445,2.09213953,81.079,81.04,3.74421944]
["bitfinex","SOLUSD",1771444272842,2.09213953,81.077,81.041,12.33943312]
["bitfinex","SOLUSD",1771444273034,2.09213953,81.077,81.042,1.97132884]
["bitfinex","SOLUSD",1771444275546,2.09213953,81.077,81.043,43.18695013]
["bitfinex","SOLUSD",1771444275746,3.74421944,81.09,81.051,2.05365811]
["bitfinex","SOLUSD",1771444275954,1.98082151,81.089,81.053,2.05365811]
["bitfinex","SOLUSD",1771444276524,1.98082151,81.087,81.053,2.05365811]
["bitfinex","SOLUSD",1771444276932,1.98082151,81.094,81.061,2.05365811]
["bitfinex","SOLUSD",1771444278152,1.98082151,81.092,81.062,12.33623646]
["bitfinex","SOLUSD",1771444278339,1.98082151,81.089,81.062,12.33623646]
["bitfinex","SOLUSD",1771444278934,1.98082151,81.079,81.053,12.33754791]
["bitfinex","SOLUSD",1771444279340,1.98082151,81.079,81.053,14.39120602]
["bitfinex","SOLUSD",1771444279539,1.98082151,81.079,81.054,2.05365811]
["bitfinex","SOLUSD",1771444280360,1.98082151,81.077,81.05,12.3380414]
["bitfinex","SOLUSD",1771444280735,1.98082151,81.077,81.05,16.08226084]
["bitfinex","SOLUSD",1771444281044,1.98082151,81.077,81.051,2.05365811]
["bitfinex","SOLUSD",1771444281449,1.98082151,81.077,81.046,18.44]
["bitfinex","SOLUSD",1771444281755,1.98082151,81.069,81.041,2.05365811]
["bitfinex","SOLUSD",1771444282150,1.98082151,81.103,81.061,2.05365811]
["bitfinex","SOLUSD",1771444282468,1.98082151,81.102,81.063,2.05365811]
["bitfinex","SOLUSD",1771444282767,1.98082151,81.099,81.071,2.05365811]
["bitfinex","SOLUSD",1771444284771,1.98082151,81.099,81.072,12.33471482]
["bitfinex","SOLUSD",1771444285771,1.98082151,81.097,81.072,12.33471482]
["bitfinex","SOLUSD",1771444286153,1.98082151,81.097,81.072,14.38837293]
["bitfinex","SOLUSD",1771444286570,1.98082151,81.096,81.072,14.38837293]
["bitfinex","SOLUSD",1771444287272,1.98082151,81.096,81.065,18.44]
["bitfinex","SOLUSD",1771444287463,1.98082151,81.094,81.067,2.05365811]
["bitfinex","SOLUSD",1771444288870,1.98082151,81.094,81.071,2.05365811]
["bitfinex","SOLUSD",1771444289461,1.98082151,81.094,81.07,12.33499401]
["bitfinex","SOLUSD",1771444291253,1.98082151,81.094,81.07,14.38865212]
["bitfinex","SOLUSD",1771444292071,1.98082151,81.094,81.07,18.13287156]
["bitfinex","SOLUSD",1771444292277,1.98082151,81.094,81.071,2.05365811]
["bitfinex","SOLUSD",1771444292863,1.98082151,81.094,81.073,2.05365811]
["bitfinex","SOLUSD",1771444293066,1.98082151,81.094,81.072,12.33471482]
["bitfinex","SOLUSD",1771444293378,1.98082151,81.094,81.065,2.05365811]
["bitfinex","SOLUSD",1771444294079,1.98082151,81.092,81.065,2.05365811]
["bitfinex","SOLUSD",1771444294869,1.98082151,81.092,81.0,0.2]
["bitfinex","SOLUSD",1771444294870,1.98082151,81.089,81.062,12.33616167]
["bitfinex","SOLUSD",1771444296667,1.98082151,81.087,81.057,12.33699742]
["bitfinex","SOLUSD",1771444297578,12.33228097,81.088,81.057,12.33699742]
["bitfinex","SOLUSD",1771444297579,1.98082151,81.079,81.057,12.33699742]
["bitfinex","SOLUSD",1771444304382,1.98082151,81.079,81.056,2.05365811]
["bitfinex","SOLUSD",1771444305880,2.13673554,81.089,81.056,2.05365811]
["bitfinex","SOLUSD",1771444306066,12.33212889,81.089,81.056,2.05365811]
["bitfinex","SOLUSD",1771444306262,2.13673554,81.088,81.056,2.05365811]
["bitfinex","SOLUSD",1771444306466,2.13673554,81.088,81.058,2.23330952]
["bitfinex","SOLUSD",1771444306681,2.13673554,81.088,81.061,2.23330952]
["bitfinex","SOLUSD",1771444306978,2.13673554,81.095,81.071,2.23330952]
["bitfinex","SOLUSD",1771444307163,2.13673554,81.102,81.071,2.23330952]
["bitfinex","SOLUSD",1771444307581,18.28,81.114,81.057,12.33699742]
["bitfinex","SOLUSD",1771444307764,16.35396956,81.12,81.058,2.23330952]
["bitfinex","SOLUSD",1771444307765,2.13673554,81.089,81.058,2.23330952]
["bitfinex","SOLUSD",1771444308700,2.13673554,81.095,81.061,2.23330952]
["bitfinex","SOLUSD",1771444311286,2.13673554,81.095,81.063,2.23330952]
["bitfinex","SOLUSD",1771444311762,51.82120005,81.113,81.062,12.33623646]
["bitfinex","SOLUSD",1771444311763,3.74421944,81.09,81.062,12.33623646]
["bitfinex","SOLUSD",1771444311967,2.13673554,81.089,81.062,12.33623646]
["bitfinex","SOLUSD",1771444313273,2.13673554,81.087,81.058,12.33684522]
["bitfinex","SOLUSD",1771444313589,2.13673554,81.087,81.059,2.23330952]
["bitfinex","SOLUSD",1771444313768,2.13673554,81.086,81.037,2.23330952]
["bitfinex","SOLUSD",1771444313969,3.74421944,81.08,81.041,2.23330952]
["bitfinex","SOLUSD",1771444314182,21.0,81.079,81.051,2.23330952]
["bitfinex","SOLUSD",1771444315476,21.0,81.079,81.053,2.23330952]
["bitfinex","SOLUSD",1771444315993,21.0,81.079,81.061,2.23330952]
["bitfinex","SOLUSD",1771444316207,2.13673554,81.084,81.061,2.23330952]
["bitfinex","SOLUSD",1771444317095,2.13673554,81.084,81.062,14.56954598]
["bitfinex","SOLUSD",1771444318296,2.13673554,81.084,81.063,2.06539502]
["bitfinex","SOLUSD",1771444318496,12.3309299,81.097,81.071,2.06539502]
["bitfinex","SOLUSD",1771444318675,2.22308741,81.096,81.071,2.06539502]
["bitfinex","SOLUSD",1771444319503,2.22308741,81.096,81.072,12.33471482]
["bitfinex","SOLUSD",1771444320375,2.22308741,81.079,81.04,2.06539502]
["bitfinex","SOLUSD",1771444320603,2.22308741,81.079,81.051,2.06539502]
["bitfinex","SOLUSD",1771444321601,2.22308741,81.079,81.053,2.06539502]
["bitfinex","SOLUSD",1771444322200,2.22308741,81.077,81.052,12.33775847]
["bitfinex","SOLUSD",1771444322701,2.22308741,81.077,81.052,14.40315349]
["bitfinex","SOLUSD",1771444324804,2.22308741,81.077,81.053,2.06539502]
["bitfinex","SOLUSD",1771444327004,2.22308741,81.077,81.054,12.33745404]
["bitfinex","SOLUSD",1771444330101,2.22308741,81.077,81.055,2.06539502]
["bitfinex","SOLUSD",1771444331103,5.67952511,81.089,81.057,2.06539502]
["bitfinex","SOLUSD",1771444331296,2.47215037,101.56,81.071,2.06539502]
["bitfinex","SOLUSD",1771444331297,2.22308741,81.093,81.071,2.06539502]
["bitfinex","SOLUSD",1771444331907,2.22308741,81.093,81.073,2.06539502]
["bitfinex","SOLUSD",1771444332289,2.22308741,81.107,81.073,2.06539502]
["bitfinex","SOLUSD",1771444332688,2.22308741,81.107,81.081,2.06539502]
["bitfinex","SOLUSD",1771444333008,14.55182387,81.112,81.081,2.06539502]
["bitfinex","SOLUSD",1771444333211,2.22308741,81.111,81.083,2.06539502]
["bitfinex","SOLUSD",1771444334008,2.22308741,81.117,81.091,2.06539502]
["bitfinex","SOLUSD",1771444334212,5.67952511,81.119,81.101,2.06539502]
["bitfinex","SOLUSD",1771444334701,2.22308741,81.133,81.111,2.06539502]
["bitfinex","SOLUSD",1771444335090,2.22308741,81.133,81.113,2.26058013]
["bitfinex","SOLUSD",1771444335297,2.22992481,81.14,81.113,2.26058013]
["bitfinex","SOLUSD",1771444335600,2.22992481,81.14,81.121,2.26058013]
["bitfinex","SOLUSD",1771444336323,2.22992481,81.159,81.121,2.26058013]
["bitfinex","SOLUSD",1771444336605,2.22992481,81.159,81.13,3.74520469]
["bitfinex","SOLUSD",1771444336810,2.22992481,81.159,81.12,3.74520469]
["bitfinex","SOLUSD",1771444336998,2.22992481,81.159,81.121,2.26058013]
["bitfinex","SOLUSD",1771444337192,2.22992481,81.157,81.123,2.26058013]
["bitfinex","SOLUSD",1771444337512,2.22992481,81.157,81.122,12.32711225]
["bitfinex","SOLUSD",1771444338115,2.22992481,81.139,81.113,12.32841808]
["bitfinex","SOLUSD",1771444338298,2.22992481,81.139,81.109,2.26058013]
["bitfinex","SOLUSD",1771444338615,2.22992481,81.139,81.11,3.74520469]
["bitfinex","SOLUSD",1771444338823,2.22992481,81.139,81.103,12.33000012]
["bitfinex","SOLUSD",1771444339321,2.22992481,81.129,81.099,12.33056169]
["bitfinex","SOLUSD",1771444339492,2.22992481,81.14,81.11,3.74520469]
["bitfinex","SOLUSD",1771444339810,30.80838275,81.147,81.095,12.33114787]
["bitfinex","SOLUSD",1771444339811,2.22992481,81.129,81.095,12.33114787]
["bitfinex","SOLUSD",1771444340003,2.22992481,81.129,81.101,2.26058013]
["bitfinex","SOLUSD",1771444340702,2.22992481,81.146,81.121,2.26058013]
["bitfinex","SOLUSD",1771444341509,2.22992481,81.146,81.122,12.32711225]
["bitfinex","SOLUSD",1771444342197,2.22992481,81.146,81.122,14.58769238]
["bitfinex","SOLUSD",1771444342405,2.22992481,81.145,81.118,12.32768497]
["bitfinex","SOLUSD",1771444342607,2.22992481,81.129,81.101,2.26058013]
["bitfinex","SOLUSD",1771444343511,2.22992481,81.127,81.097,12.33077213]
["bitfinex","SOLUSD",1771444343910,2.22992481,81.127,81.091,2.26058013]
["bitfinex","SOLUSD",1771444344316,2.22992481,81.119,81.09,12.33193086]
["bitfinex","SOLUSD",1771444345011,2.22992481,81.119,81.086,12.33253392]
["bitfinex","SOLUSD",1771444345209,2.22992481,81.109,81.079,12.33359352]
["bitfinex","SOLUSD",1771444345414,2.22992481,81.108,81.08,3.74520469]
["bitfinex","SOLUSD",1771444345911,2.22992481,81.108,81.079,12.33359352]
["bitfinex","SOLUSD",1771444346095,2.22992481,81.108,81.072,12.33456576]
["bitfinex","SOLUSD",1771444346514,2.22992481,81.108,81.073,2.26058013]
["bitfinex","SOLUSD",1771444347018,2.22992481,81.099,81.066,12.33554309]
["bitfinex","SOLUSD",1771444347222,2.22992481,81.089,81.051,2.26058013]
["bitfinex","SOLUSD",1771444347397,2.22992481,81.087,81.052,12.33775847]
["bitfinex","SOLUSD",1771444347598,2.22992481,81.087,81.053,2.26058013]
["bitfinex","SOLUSD",1771444348911,2.22992481,81.087,81.052,43.18215466]
["bitfinex","SOLUSD",1771444348912,2.22992481,81.079,81.052,12.33775847]
["bitfinex","SOLUSD",1771444349115,2.22992481,81.079,81.053,2.26058013]
["bitfinex","SOLUSD",1771444349921,2.22992481,81.079,81.052,12.33775847]
["bitfinex","SOLUSD",1771444350422,2.22992481,81.077,81.05,3.74520469]
["bitfinex","SOLUSD",1771444350603,2.22992481,81.077,81.048,12.33832412]
["bitfinex","SOLUSD",1771444350805,2.22992481,81.077,81.048,14.59890425]
["bitfinex","SOLUSD",1771444351118,2.22992481,81.077,81.049,2.26058013]
["bitfinex","SOLUSD",1771444351899,2.22992481,81.075,81.05,12.33806292]
["bitfinex","SOLUSD",1771444352315,2.22992481,81.075,81.038,18.52]
["bitfinex","SOLUSD",1771444352316,2.22992481,81.079,81.045,2.26058013]
["bitfinex","SOLUSD",1771444354319,2.22992481,81.077,81.046,12.33867186]
["bitfinex","SOLUSD",1771444354523,2.22992481,81.077,81.047,2.26058013]
["bitfinex","SOLUSD",1771444355514,2.22992481,81.077,81.046,12.33867186]
["bitfinex","SOLUSD",1771444355709,2.22992481,81.069,81.046,12.33867186]
["bitfinex","SOLUSD",1771444355915,2.22992481,81.069,81.047,2.26058013]
["bitfinex","SOLUSD",1771444356625,9.6,81.079,81.061,2.26058013]
["bitfinex","SOLUSD",1771444356838,2.22992481,81.078,81.05,6.00578482]
["bitfinex","SOLUSD",1771444357130,2.22992481,81.078,81.051,2.26058013]
["bitfinex","SOLUSD",1771444358133,2.22992481,81.078,81.048,12.33836738]
["bitfinex","SOLUSD",1771444358335,2.22992481,81.077,80.98,0.2]
["bitfinex","SOLUSD",1771444358535,2.22992481,81.059,81.024,12.34202211]
["bitfinex","SOLUSD",1771444358717,2.22992481,81.049,81.017,12.34308848]
["bitfinex","SOLUSD",1771444358915,2.22992481,81.049,81.018,2.26058013]
["bitfinex","SOLUSD",1771444359630,2.22992481,81.049,81.021,2.26058013]
["bitfinex","SOLUSD",1771444359943,2.22992481,81.049,81.017,12.34308848]
["bitfinex","SOLUSD",1771444360319,2.22992481,81.049,81.018,2.26058013]
["bitfinex","SOLUSD",1771444360719,2.22992481,81.048,81.019,12.34278379]
["bitfinex","SOLUSD",1771444361431,2.22992481,81.048,81.019,14.60336392]
["bitfinex","SOLUSD",1771444363332,2.22992481,81.048,81.02,2.26058013]
["bitfinex","SOLUSD",1771444363540,2.22992481,81.048,81.021,2.26058013]
["bitfinex","SOLUSD",1771444363837,2.22992481,81.047,81.021,2.26058013]
["bitfinex","SOLUSD",1771444364541,2.22992481,81.047,81.019,12.34278379]
["bitfinex","SOLUSD",1771444364838,2.22992481,81.046,81.019,12.34278379]
["bitfinex","SOLUSD",1771444365016,2.29215065,81.039,81.019,12.34278379]
["bitfinex","SOLUSD",1771444365212,2.29215065,81.039,81.011,2.3245321]
["bitfinex","SOLUSD",1771444366014,2.29215065,81.039,81.01,30.86007052]
["bitfinex","SOLUSD",1771444366214,2.29215065,81.038,81.006,12.34476458]
["bitfinex","SOLUSD",1771444366435,2.29215065,81.019,81.002,12.34525263]
["bitfinex","SOLUSD",1771444366853,2.29215065,81.019,80.99,12.34717816]
["bitfinex","SOLUSD",1771444367142,2.29215065,81.009,80.983,2.3245321]
["bitfinex","SOLUSD",1771444367324,2.29215065,81.029,81.0,3.74520469]
["bitfinex","SOLUSD",1771444367526,2.29215065,81.029,81.001,2.3245321]
["bitfinex","SOLUSD",1771444367527,2.29215065,81.028,81.001,2.3245321]
["bitfinex","SOLUSD",1771444367947,2.29215065,81.019,80.99,2.3245321]
["bitfinex","SOLUSD",1771444368447,2.29215065,81.019,80.99,6.06973679]
["bitfinex","SOLUSD",1771444368752,2.29215065,81.019,80.991,2.3245321]
["bitfinex","SOLUSD",1771444369237,2.29215065,81.019,80.992,12.34689845]
["bitfinex","SOLUSD",1771444369767,2.29215065,81.017,80.98,0.2]
["bitfinex","SOLUSD",1771444370033,2.29215065,80.999,80.98,0.2]
["bitfinex","SOLUSD",1771444370216,2.29215065,81.008,80.981,2.3245321]
["bitfinex","SOLUSD",1771444370415,2.29215065,81.015,80.991,2.3245321]
["bitfinex","SOLUSD",1771444370741,5.36086188,81.071,80.98,0.2]
["bitfinex","SOLUSD",1771444370742,2.29215065,81.031,81.001,2.3245321]
["bitfinex","SOLUSD",1771444371044,2.29215065,81.029,81.0,3.74520469]
["bitfinex","SOLUSD",1771444371924,2.29215065,81.029,80.98,0.2]
["bitfinex","SOLUSD",1771444371925,3.74520469,81.01,80.98,0.2]
["bitfinex","SOLUSD",1771444372245,2.29215065,81.009,80.981,12.34857559]
["bitfinex","SOLUSD",1771444372645,43.19494495,81.028,80.98,0.2]
["bitfinex","SOLUSD",1771444372646,2.29215065,80.999,80.98,0.2]
["bitfinex","SOLUSD",1771444374039,2.29215065,80.997,80.98,0.2]
["bitfinex","SOLUSD",1771444375325,2.29215065,81.009,80.981,14.67310769]
["bitfinex","SOLUSD",1771444375525,2.29215065,81.009,80.98,3.94520469]
["bitfinex","SOLUSD",1771444375526,2.29215065,81.009,80.98,0.2]
["bitfinex","SOLUSD",1771444376023,2.29215065,81.007,80.98,0.2]
["bitfinex","SOLUSD",1771444376238,2.29215065,80.999,80.98,0.2]
["bitfinex","SOLUSD",1771444376944,2.29215065,80.989,80.97,0.2]
["bitfinex","SOLUSD",1771444377146,2.29215065,80.989,80.96,0.2]
["bitfinex","SOLUSD",1771444377629,2.29215065,80.989,80.961,12.35162609]
["bitfinex","SOLUSD",1771444378124,2.29215065,80.989,80.962,2.19980325]
["bitfinex","SOLUSD",1771444378444,2.3440171,81.01,80.981,2.19980325]
["bitfinex","SOLUSD",1771444378735,14.68817214,81.01,80.981,2.19980325]
["bitfinex","SOLUSD",1771444379132,2.3440171,81.009,80.981,2.19980325]
["bitfinex","SOLUSD",1771444379336,2.3440171,80.99,80.963,2.19980325]
["bitfinex","SOLUSD",1771444379645,2.3440171,80.99,80.97,3.74520469]
["bitfinex","SOLUSD",1771444379835,2.3440171,81.009,80.971,2.19980325]
["bitfinex","SOLUSD",1771444380029,2.3440171,81.009,80.981,2.19980325]
["bitfinex","SOLUSD",1771444380226,2.3440171,81.023,80.991,2.19980325]
["bitfinex","SOLUSD",1771444380428,2.3440171,81.039,81.001,2.19980325]
["bitfinex","SOLUSD",1771444381033,2.3440171,81.039,81.01,3.74520469]
["bitfinex","SOLUSD",1771444381344,12.33821515,81.049,80.995,18.52]
["bitfinex","SOLUSD",1771444381345,2.3440171,81.029,80.995,18.52]
["bitfinex","SOLUSD",1771444381524,2.3440171,81.019,80.982,43.21948086]
["bitfinex","SOLUSD",1771444381723,2.3440171,81.009,80.982,12.3484231]
["bitfinex","SOLUSD",1771444381929,2.3440171,81.019,80.983,2.19980325]
["bitfinex","SOLUSD",1771444382444,2.3440171,81.019,80.99,10.04851041]
["bitfinex","SOLUSD",1771444382631,2.3440171,81.017,80.99,10.04851041]
["bitfinex","SOLUSD",1771444383827,2.3440171,81.009,80.978,12.34889455]
["bitfinex","SOLUSD",1771444384027,2.3440171,81.009,80.98,10.05141917]
["bitfinex","SOLUSD",1771444384441,2.3440171,81.009,80.981,12.34857559]
["bitfinex","SOLUSD",1771444384847,2.3440171,81.007,80.981,12.34857559]
["bitfinex","SOLUSD",1771444386154,2.3440171,80.999,80.971,12.35010065]
["bitfinex","SOLUSD",1771444386456,2.3440171,81.019,80.987,12.34751759]
["bitfinex","SOLUSD",1771444386752,10.05141917,81.01,80.983,12.34826873]
["bitfinex","SOLUSD",1771444387054,2.3440171,81.009,80.983,12.34826873]
["bitfinex","SOLUSD",1771444389254,2.3440171,81.007,80.98,10.05141917]
["bitfinex","SOLUSD",1771444389439,2.3440171,80.999,80.97,10.05141917]
["bitfinex","SOLUSD",1771444389755,2.3440171,80.999,80.967,12.35071078]
["bitfinex","SOLUSD",1771444389957,2.3440171,80.999,80.97,10.05141917]
["bitfinex","SOLUSD",1771444390535,12.34598385,80.998,80.97,10.05141917]
["bitfinex","SOLUSD",1771444390753,2.3440171,80.997,80.97,22.40159169]
["bitfinex","SOLUSD",1771444390957,2.3440171,80.997,80.97,12.35017252]
["bitfinex","SOLUSD",1771444391274,2.3440171,80.997,80.97,22.40159169]
["bitfinex","SOLUSD",1771444392235,2.3440171,80.997,80.971,2.19980325]
["bitfinex","SOLUSD",1771444392558,2.3440171,80.997,80.972,12.34994813]
["bitfinex","SOLUSD",1771444392938,10.05141917,81.0,80.973,2.19980325]
["bitfinex","SOLUSD",1771444393141,2.3440171,81.004,80.981,2.19980325]
["bitfinex","SOLUSD",1771444393337,9.6,81.003,80.981,2.19980325]
["bitfinex","SOLUSD",1771444393549,2.3440171,81.002,80.98,10.05141917]
["bitfinex","SOLUSD",1771444393748,2.3440171,80.999,80.972,12.34994813]
["bitfinex","SOLUSD",1771444394151,30.86111228,81.009,80.972,12.34994813]
["bitfinex","SOLUSD",1771444394152,2.3440171,81.015,80.99,10.05141917]
["bitfinex","SOLUSD",1771444394350,14.68756266,81.014,80.99,10.05141917]
["bitfinex","SOLUSD",1771444394546,2.3440171,81.014,80.99,10.05141917]
["bitfinex","SOLUSD",1771444394747,2.3440171,81.022,80.992,2.19980325]
["bitfinex","SOLUSD",1771444394952,12.34247911,81.021,80.992,2.19980325]
["bitfinex","SOLUSD",1771444395153,12.26024986,81.02,80.992,2.19980325]
["bitfinex","SOLUSD",1771444395353,2.20883069,81.019,80.992,2.19980325]
["bitfinex","SOLUSD",1771444395550,2.20883069,81.019,80.991,12.3470509]
["bitfinex","SOLUSD",1771444395851,2.20883069,81.009,80.98,10.05141917]
["bitfinex","SOLUSD",1771444396049,2.20883069,81.009,80.972,12.34994813]
["bitfinex","SOLUSD",1771444396252,2.20883069,80.999,80.972,12.34994813]
["bitfinex","SOLUSD",1771444396842,2.20883069,80.999,80.973,2.20410534]
["bitfinex","SOLUSD",1771444397057,2.20883069,81.008,80.98,10.05141917]
["bitfinex","SOLUSD",1771444397352,2.20883069,81.008,80.972,12.34994813]
["bitfinex","SOLUSD",1771444398368,2.20883069,81.006,80.972,14.55405347]
["bitfinex","SOLUSD",1771444398666,2.20883069,80.999,80.971,12.35010065]
["bitfinex","SOLUSD",1771444399149,2.20883069,80.999,80.96,0.2]
["bitfinex","SOLUSD",1771444399150,10.05141917,80.98,80.96,0.2]
["bitfinex","SOLUSD",1771444399461,2.20883069,80.979,80.96,0.2]
["bitfinex","SOLUSD",1771444400368,2.20883069,80.979,80.95,10.25141917]
["bitfinex","SOLUSD",1771444400369,2.20883069,80.977,80.95,0.2]
["bitfinex","SOLUSD",1771444400556,2.20883069,80.969,80.95,0.2]
["bitfinex","SOLUSD",1771444400871,10.05141917,80.98,80.95,0.2]
["bitfinex","SOLUSD",1771444400872,2.20883069,80.979,80.95,10.05141917]
["bitfinex","SOLUSD",1771444401241,2.20883069,80.978,80.95,10.05141917]
["bitfinex","SOLUSD",1771444402558,18.16,80.992,80.961,2.20410534]
["bitfinex","SOLUSD",1771444402759,18.16,80.992,80.971,2.20410534]
["bitfinex","SOLUSD",1771444402959,2.20883069,80.991,80.964,2.20410534]
["bitfinex","SOLUSD",1771444403369,2.20883069,80.991,80.97,10.05141917]
["bitfinex","SOLUSD",1771444405366,10.05141917,81.0,80.972,2.20410534]
["bitfinex","SOLUSD",1771444405367,2.20883069,81.0,80.972,2.20410534]
["bitfinex","SOLUSD",1771444405570,12.34498247,81.005,80.98,10.05141917]
["bitfinex","SOLUSD",1771444405771,12.34498247,81.005,80.783,140.0]
["bitfinex","SOLUSD",1771444405772,2.20883069,80.989,80.943,2.20410534]
["bitfinex","SOLUSD",1771444405980,16.96227499,81.005,80.943,2.20410534]
["bitfinex","SOLUSD",1771444405981,2.20883069,80.978,80.943,2.20410534]
["bitfinex","SOLUSD",1771444406303,2.20883069,80.986,80.951,2.20410534]
["bitfinex","SOLUSD",1771444406846,2.20883069,80.995,80.961,2.20410534]
["bitfinex","SOLUSD",1771444407274,2.20883069,80.993,80.962,14.55557887]
["bitfinex","SOLUSD",1771444407474,2.20883069,80.989,80.962,2.20410534]
["bitfinex","SOLUSD",1771444407678,2.20883069,80.989,80.953,2.20410534]
["bitfinex","SOLUSD",1771444407859,2.20883069,80.989,80.954,12.35269412]
["bitfinex","SOLUSD",1771444409274,2.20883069,80.989,80.961,12.35162609]
["bitfinex","SOLUSD",1771444409581,2.20883069,80.999,80.971,2.20410534]
["bitfinex","SOLUSD",1771444409957,10.05141917,80.99,80.952,2.20410534]
["bitfinex","SOLUSD",1771444410259,2.20883069,80.979,80.944,2.20410534]
["bitfinex","SOLUSD",1771444410661,2.20883069,80.969,80.944,2.20410534]
["bitfinex","SOLUSD",1771444411373,2.20883069,80.969,80.944,14.55819312]
["bitfinex","SOLUSD",1771444411553,2.20883069,80.978,80.95,10.05141917]
["bitfinex","SOLUSD",1771444411759,2.20883069,80.978,80.951,2.20410534]
["bitfinex","SOLUSD",1771444411966,12.3480314,80.985,80.951,2.20410534]
["bitfinex","SOLUSD",1771444412169,14.55686209,80.985,80.951,2.20410534]
["bitfinex","SOLUSD",1771444412366,2.20883069,80.984,80.951,2.20410534]
["bitfinex","SOLUSD",1771444414067,10.05141917,80.98,80.952,12.3529993]
["bitfinex","SOLUSD",1771444414268,2.20883069,80.979,80.952,12.3529993]
["bitfinex","SOLUSD",1771444414466,12.34827062,80.983,80.94,0.2]
["bitfinex","SOLUSD",1771444414467,2.20883069,80.969,80.94,0.2]
["bitfinex","SOLUSD",1771444414775,2.20883069,80.969,80.941,14.55878343]
["bitfinex","SOLUSD",1771444415563,2.20883069,80.969,80.94,0.2]
["bitfinex","SOLUSD",1771444415856,2.20883069,80.981,80.941,2.20410534]
["bitfinex","SOLUSD",1771444416060,2.20883069,80.979,80.941,2.20410534]
["bitfinex","SOLUSD",1771444416261,2.20883069,80.977,80.943,2.20410534]
["bitfinex","SOLUSD",1771444417768,2.20883069,80.975,80.943,2.20410534]
["bitfinex","SOLUSD",1771444418785,10.05141917,80.97,80.945,2.20410534]
["bitfinex","SOLUSD",1771444419479,2.20883069,80.969,80.945,2.20410534]
["bitfinex","SOLUSD",1771444420584,2.20883069,80.969,80.946,12.35391495]
["bitfinex","SOLUSD",1771444421302,2.20883069,80.967,80.941,12.35467809]
["bitfinex","SOLUSD",1771444423066,2.20883069,80.974,80.942,2.20410534]
["bitfinex","SOLUSD",1771444423676,2.20883069,80.974,80.95,3.75646391]
["bitfinex","SOLUSD",1771444423883,9.6,80.976,80.951,2.20410534]
["bitfinex","SOLUSD",1771444425588,3.75646391,80.97,80.952,12.3529993]
["bitfinex","SOLUSD",1771444425881,2.22415157,80.969,80.94,0.2]
["bitfinex","SOLUSD",1771444427093,2.22415157,80.975,80.942,2.34520996]
["bitfinex","SOLUSD",1771444428580,5.98061548,80.97,80.942,2.34520996]
["bitfinex","SOLUSD",1771444428795,2.22415157,80.97,80.942,2.34520996]
["bitfinex","SOLUSD",1771444429282,2.22415157,80.968,80.943,12.35437283]
["bitfinex","SOLUSD",1771444429678,2.22415157,80.968,80.943,14.69958279]
["bitfinex","SOLUSD",1771444429881,2.22415157,80.968,80.944,2.34520996]
["bitfinex","SOLUSD",1771444430978,2.22415157,80.967,80.945,12.35406757]
["bitfinex","SOLUSD",1771444433790,2.22415157,80.967,80.944,2.34520996]
["bitfinex","SOLUSD",1771444435480,2.22415157,80.967,80.944,14.69933198]
["bitfinex","SOLUSD",1771444435983,2.22415157,80.973,80.95,10.06016886]
["bitfinex","SOLUSD",1771444436377,2.22415157,80.973,80.944,14.69933198]
["bitfinex","SOLUSD",1771444436593,2.22415157,80.973,80.94,22.61490249]
["bitfinex","SOLUSD",1771444436978,2.22415157,80.969,80.94,12.55473363]
["bitfinex","SOLUSD",1771444437398,2.22415157,80.969,80.94,22.61490249]
["bitfinex","SOLUSD",1771444439198,2.23802508,80.959,80.94,0.2]
["bitfinex","SOLUSD",1771444441394,2.23802508,80.957,80.94,0.2]
["bitfinex","SOLUSD",1771444441797,2.23802508,80.957,80.93,0.2]
["bitfinex","SOLUSD",1771444442101,2.23802508,80.949,80.92,10.06016886]
["bitfinex","SOLUSD",1771444442275,2.23802508,80.947,80.92,10.06016886]
["bitfinex","SOLUSD",1771444442597,9.6,80.948,80.931,2.2169084]
["bitfinex","SOLUSD",1771444443379,24.19165486,80.948,80.925,2.2169084]
["bitfinex","SOLUSD",1771444443579,2.23802508,80.947,80.926,12.35696809]
["bitfinex","SOLUSD",1771444444602,2.23802508,80.947,80.927,2.2169084]
["bitfinex","SOLUSD",1771444446001,2.23802508,80.947,80.928,12.35666271]
["bitfinex","SOLUSD",1771444446397,2.23802508,80.947,80.928,14.57357111]
["bitfinex","SOLUSD",1771444446788,9.6,80.948,80.93,12.28184982]
["bitfinex","SOLUSD",1771444447288,2.23802508,80.947,80.928,12.35666271]
["bitfinex","SOLUSD",1771444447696,10.06494142,80.96,80.928,12.35666271]
["bitfinex","SOLUSD",1771444447697,2.23802508,80.971,80.941,2.2169084]
["bitfinex","SOLUSD",1771444447890,2.23802508,80.971,80.951,12.3531519]
["bitfinex","SOLUSD",1771444448084,2.23802508,80.987,80.952,2.2169084]
["bitfinex","SOLUSD",1771444448400,2.23802508,80.983,80.96,10.06494142]
["bitfinex","SOLUSD",1771444448901,2.23802508,80.983,80.96,12.28184982]
["bitfinex","SOLUSD",1771444450000,2.23802508,80.982,80.96,12.28184982]
["bitfinex","SOLUSD",1771444450999,2.23802508,80.982,80.954,2.2169084]
["bitfinex","SOLUSD",1771444451329,2.23802508,80.982,80.953,14.56972299]
["bitfinex","SOLUSD",1771444451481,2.23802508,80.982,80.954,2.2169084]
["bitfinex","SOLUSD",1771444451884,2.23802508,80.982,80.96,10.06494142]
["bitfinex","SOLUSD",1771444452702,2.23802508,80.979,80.946,2.2169084]
["bitfinex","SOLUSD",1771444452906,2.23802508,80.979,80.948,2.2169084]
["bitfinex","SOLUSD",1771444453086,2.23802508,80.979,80.951,2.2169084]
["bitfinex","SOLUSD",1771444453288,2.23802508,80.979,80.96,12.28184982]
["bitfinex","SOLUSD",1771444453593,2.23802508,80.979,80.96,10.06494142]
["bitfinex","SOLUSD",1771444453794,2.23802508,80.979,80.954,2.2169084]
["bitfinex","SOLUSD",1771444453988,2.23802508,80.979,80.95,3.75492297]
["bitfinex","SOLUSD",1771444454191,2.23802508,80.979,80.95,5.97183137]
["bitfinex","SOLUSD",1771444454393,2.23802508,80.979,80.951,2.2169084]
["bitfinex","SOLUSD",1771444455490,2.13535328,80.977,80.951,14.57001347]
["bitfinex","SOLUSD",1771444455691,2.13535328,80.977,80.952,2.20344448]
["bitfinex","SOLUSD",1771444456913,2.13535328,80.977,80.943,2.20344448]
["bitfinex","SOLUSD",1771444458515,2.13535328,80.975,80.944,12.3542202]
["bitfinex","SOLUSD",1771444458715,2.13535328,80.969,80.937,12.3551623]
["bitfinex","SOLUSD",1771444458908,14.24933807,80.976,80.929,30.89099682]
["bitfinex","SOLUSD",1771444458909,2.13535328,80.959,80.929,30.89099682]
["bitfinex","SOLUSD",1771444459310,2.13535328,80.959,80.93,3.75492297]
["bitfinex","SOLUSD",1771444459492,2.13535328,80.959,80.898,98.88928951]
["bitfinex","SOLUSD",1771444459493,2.13535328,80.957,80.919,2.20344448]
["bitfinex","SOLUSD",1771444459693,2.13535328,80.955,80.921,2.20344448]
["bitfinex","SOLUSD",1771444460215,2.13535328,80.955,80.924,2.20344448]
["bitfinex","SOLUSD",1771444460789,12.35269412,80.954,80.93,3.75492297]
["bitfinex","SOLUSD",1771444460995,2.13535328,80.953,80.93,3.75492297]
["bitfinex","SOLUSD",1771444461196,2.13535328,80.953,80.929,2.20344448]
["bitfinex","SOLUSD",1771444461403,2.13535328,80.953,80.93,3.75492297]
["bitfinex","SOLUSD",1771444461917,2.13535328,80.953,80.93,2.20344448]
["bitfinex","SOLUSD",1771444463197,2.13535328,80.953,80.932,2.20344448]
["bitfinex","SOLUSD",1771444463694,1.9,80.956,80.932,2.20344448]
["bitfinex","SOLUSD",1771444463895,14.48463997,80.977,80.951,2.20344448]
["bitfinex","SOLUSD",1771444464112,2.13535328,80.976,80.951,2.20344448]
["bitfinex","SOLUSD",1771444464497,2.13535328,80.976,80.945,2.20344448]
["bitfinex","SOLUSD",1771444464709,2.13535328,80.976,80.941,2.20344448]
["bitfinex","SOLUSD",1771444465313,2.13535328,80.974,80.942,12.35452546]
["bitfinex","SOLUSD",1771444465617,2.13535328,80.974,80.943,2.20344448]
["bitfinex","SOLUSD",1771444467218,2.13535328,80.974,80.942,12.35452546]
["bitfinex","SOLUSD",1771444467424,2.13535328,80.969,80.942,12.35452546]
["bitfinex","SOLUSD",1771444467600,2.13535328,80.969,80.942,14.55796994]
["bitfinex","SOLUSD",1771444467921,2.13535328,80.969,80.942,12.35452546]
["bitfinex","SOLUSD",1771444468718,2.13535328,80.959,80.924,20.82344448]
["bitfinex","SOLUSD",1771444469021,2.13535328,80.959,80.925,2.20344448]
["bitfinex","SOLUSD",1771444469713,12.35208379,80.958,80.926,12.35696809]
["bitfinex","SOLUSD",1771444470015,2.13535328,80.957,80.927,2.20344448]
["bitfinex","SOLUSD",1771444471319,2.13535328,80.949,80.927,2.20344448]
["bitfinex","SOLUSD",1771444471514,2.13535328,80.949,80.926,12.35696809]
["bitfinex","SOLUSD",1771444471912,2.13535328,80.949,80.922,12.3575789]
["bitfinex","SOLUSD",1771444472123,2.13535328,80.949,80.923,2.20344448]
["bitfinex","SOLUSD",1771444472614,2.13535328,80.966,80.941,2.20344448]
["bitfinex","SOLUSD",1771444473010,2.13535328,80.972,80.941,2.20344448]
["bitfinex","SOLUSD",1771444473918,2.13535328,80.972,80.94,3.75492297]
["bitfinex","SOLUSD",1771444473919,2.13535328,80.972,80.943,2.20344448]
["bitfinex","SOLUSD",1771444475028,2.13535328,80.969,80.943,2.20344448]
["bitfinex","SOLUSD",1771444475507,2.13535328,80.969,80.942,12.35452546]
["bitfinex","SOLUSD",1771444475909,2.13535328,80.967,80.938,2.20344448]
["bitfinex","SOLUSD",1771444476308,2.13535328,80.965,80.938,2.20344448]
["bitfinex","SOLUSD",1771444481213,2.13535328,80.965,80.94,2.20344448]
["bitfinex","SOLUSD",1771444481415,2.13535328,80.964,80.94,2.20344448]
["bitfinex","SOLUSD",1771444482236,0.4,80.963,80.94,2.20344448]
["bitfinex","SOLUSD",1771444482534,2.13535328,80.962,80.94,2.20344448]
["bitfinex","SOLUSD",1771444483639,2.13535328,80.96,80.939,12.35498338]
["bitfinex","SOLUSD",1771444483936,2.13535328,80.958,80.928,2.20344448]
["bitfinex","SOLUSD",1771444484432,2.13535328,80.958,80.931,2.20344448]
["bitfinex","SOLUSD",1771444485735,0.4,80.959,80.933,2.1335004]
["bitfinex","SOLUSD",1771444486835,0.4,80.959,80.941,2.1335004]
["bitfinex","SOLUSD",1771444487722,12.34971815,80.974,80.943,2.1335004]
["bitfinex","SOLUSD",1771444487723,2.15915001,80.973,80.943,2.1335004]
["bitfinex","SOLUSD",1771444489445,2.15915001,80.969,80.937,2.1335004]
["bitfinex","SOLUSD",1771444490745,12.35055824,80.968,80.938,12.35513603]
["bitfinex","SOLUSD",1771444490936,2.15915001,80.967,80.938,12.35513603]
["bitfinex","SOLUSD",1771444491142,2.15915001,80.967,80.938,14.48863643]
["bitfinex","SOLUSD",1771444491338,2.15915001,80.967,80.939,2.1335004]
["bitfinex","SOLUSD",1771444491930,1.85915001,80.967,80.934,14.48917285]
["bitfinex","SOLUSD",1771444492141,1.85915001,80.967,80.935,2.1335004]
["bitfinex","SOLUSD",1771444492940,12.35086332,80.966,80.936,14.48894173]
["bitfinex","SOLUSD",1771444493128,12.35086332,80.966,80.936,12.35544133]
["bitfinex","SOLUSD",1771444493450,3.75492297,80.96,80.924,14.49074218]
["bitfinex","SOLUSD",1771444493629,0.4,80.959,80.924,14.49074218]
["bitfinex","SOLUSD",1771444493828,2.15915001,80.949,80.91,2.1335004]
["bitfinex","SOLUSD",1771444494032,0.4,80.959,80.91,2.1335004]
["bitfinex","SOLUSD",1771444494033,2.15915001,80.939,80.91,2.1335004]
["bitfinex","SOLUSD",1771444494261,2.15915001,80.939,80.911,14.49275933]
["bitfinex","SOLUSD",1771444494544,2.15915001,80.939,80.912,2.1335004]
["bitfinex","SOLUSD",1771444495335,2.15915001,80.937,80.914,2.1335004]
["bitfinex","SOLUSD",1771444497143,2.15915001,80.937,80.908,14.49309841]
["bitfinex","SOLUSD",1771444497344,2.15915001,80.937,80.909,2.1335004]
["bitfinex","SOLUSD",1771444497540,2.15915001,80.935,80.909,2.1335004]
["bitfinex","SOLUSD",1771444497740,2.15915001,80.935,80.908,12.35959801]
["bitfinex","SOLUSD",1771444498047,2.22247782,80.929,80.9,12.56089334]
["bitfinex","SOLUSD",1771444500149,2.22247782,80.926,80.9,0.2]
["bitfinex","SOLUSD",1771444500349,2.22247782,80.919,80.89,0.2]
["bitfinex","SOLUSD",1771444500549,2.22247782,80.909,80.876,12.36448597]
["bitfinex","SOLUSD",1771444500755,2.22247782,80.899,80.876,12.36448597]
["bitfinex","SOLUSD",1771444501351,2.22247782,80.899,80.876,14.66330438]
["bitfinex","SOLUSD",1771444501536,2.22247782,80.899,80.877,2.29881841]
["bitfinex","SOLUSD",1771444501737,3.75492297,80.92,80.88,3.75492297]
["bitfinex","SOLUSD",1771444502039,12.3568154,80.927,80.892,12.36216189]
["bitfinex","SOLUSD",1771444502348,12.3568154,80.927,80.888,12.3627628]
["bitfinex","SOLUSD",1771444502349,3.75492297,80.92,80.888,12.3627628]
["bitfinex","SOLUSD",1771444503046,3.75492297,80.92,80.889,2.29881841]
["bitfinex","SOLUSD",1771444503751,2.22247782,80.919,80.889,2.29881841]
["bitfinex","SOLUSD",1771444503935,2.22247782,80.929,80.901,2.29881841]
["bitfinex","SOLUSD",1771444504134,2.22247782,80.929,80.903,2.29881841]
["bitfinex","SOLUSD",1771444504334,2.22247782,80.935,80.903,2.29881841]
["bitfinex","SOLUSD",1771444505632,12.3528702,80.953,80.92,3.75492297]
["bitfinex","SOLUSD",1771444505836,2.22247782,80.965,80.931,2.29881841]
["bitfinex","SOLUSD",1771444506255,2.22247782,80.959,80.931,2.29881841]
["bitfinex","SOLUSD",1771444506557,2.22247782,80.953,80.921,2.29881841]
["bitfinex","SOLUSD",1771444507630,2.22247782,80.953,80.923,2.29881841]
["bitfinex","SOLUSD",1771444508854,12.3529993,80.952,80.923,2.29881841]
["bitfinex","SOLUSD",1771444509057,12.3529993,80.952,80.913,30.89723807]
["bitfinex","SOLUSD",1771444509058,2.22247782,80.949,80.913,30.89723807]
["bitfinex","SOLUSD",1771444509453,2.22247782,80.949,80.908,18.64]
["bitfinex","SOLUSD",1771444509751,2.22247782,80.946,80.91,3.75692051]
["bitfinex","SOLUSD",1771444510456,14.57654539,80.945,80.91,3.75692051]
["bitfinex","SOLUSD",1771444511254,14.57654539,80.945,80.911,2.29881841]
["bitfinex","SOLUSD",1771444511756,2.22247782,80.944,80.913,2.29881841]
["bitfinex","SOLUSD",1771444512960,2.22247782,80.929,80.891,2.29881841]
["bitfinex","SOLUSD",1771444514258,3.75692051,80.92,80.891,2.29881841]
["bitfinex","SOLUSD",1771444514561,43.2403049,80.943,80.868,43.28040757]
["bitfinex","SOLUSD",1771444514562,2.22247782,80.909,80.883,2.29881841]
["bitfinex","SOLUSD",1771444514761,4.61729252,80.934,80.864,14.66516955]
["bitfinex","SOLUSD",1771444514762,2.22247782,80.899,80.864,14.66516955]
["bitfinex","SOLUSD",1771444514958,2.15439174,80.906,80.88,3.75692051]
["bitfinex","SOLUSD",1771444515161,2.15439174,80.906,80.881,2.11716311]
["bitfinex","SOLUSD",1771444516044,2.15439174,80.906,80.874,2.11716311]
["bitfinex","SOLUSD",1771444516242,2.15439174,80.899,80.87,3.75692051]
["bitfinex","SOLUSD",1771444516549,2.15439174,80.899,80.871,2.11716311]
["bitfinex","SOLUSD",1771444516858,2.15439174,80.889,80.864,12.36635114]
["bitfinex","SOLUSD",1771444517056,2.15439174,80.897,80.864,14.48351425]
["bitfinex","SOLUSD",1771444518675,2.15439174,80.916,80.88,3.75692051]
["bitfinex","SOLUSD",1771444518955,2.15439174,80.916,80.89,3.75692051]
["bitfinex","SOLUSD",1771444519167,2.15439174,80.916,80.891,2.11716311]
["bitfinex","SOLUSD",1771444519462,2.15439174,80.914,80.881,12.36384317]
["bitfinex","SOLUSD",1771444519637,2.15439174,80.914,80.882,2.11716311]
["bitfinex","SOLUSD",1771444519840,2.15439174,80.914,80.891,2.11716311]
["bitfinex","SOLUSD",1771444520441,4.61729252,80.927,80.881,12.36384317]
["bitfinex","SOLUSD",1771444520442,2.15439174,80.942,80.901,2.11716311]
["bitfinex","SOLUSD",1771444520644,2.15439174,80.952,80.921,2.11716311]
["bitfinex","SOLUSD",1771444520854,2.15439174,80.95,80.922,12.3575789]
["bitfinex","SOLUSD",1771444521683,2.15439174,80.958,80.923,2.11716311]
["bitfinex","SOLUSD",1771444521960,2.15439174,80.958,80.931,2.11716311]
["bitfinex","SOLUSD",1771444522457,2.15439174,80.958,80.94,10.06333699]
["bitfinex","SOLUSD",1771444522843,2.15439174,80.958,80.941,12.35467809]
["bitfinex","SOLUSD",1771444523753,12.35223637,80.957,80.923,12.35742619]
["bitfinex","SOLUSD",1771444524054,2.15439174,80.956,80.93,10.06333699]
["bitfinex","SOLUSD",1771444525060,2.15439174,80.954,80.928,12.35653347]
["bitfinex","SOLUSD",1771444525359,2.15439174,80.954,80.924,12.35721467]
["bitfinex","SOLUSD",1771444527342,2.15439174,80.952,80.924,12.35721467]
["bitfinex","SOLUSD",1771444528051,20.45439174,80.96,80.931,2.11716311]
["bitfinex","SOLUSD",1771444528360,2.15439174,80.959,80.931,2.11716311]
["bitfinex","SOLUSD",1771444528545,2.15439174,80.968,80.941,2.11716311]
["bitfinex","SOLUSD",1771444530653,2.15439174,80.968,80.941,14.47175124]
["bitfinex","SOLUSD",1771444531969,2.15439174,80.966,80.941,2.11716311]
["bitfinex","SOLUSD",1771444532184,2.15439174,80.966,80.931,12.35612374]
["bitfinex","SOLUSD",1771444532468,2.15439174,80.966,80.941,2.11716311]
["bitfinex","SOLUSD",1771444532680,18.32,80.987,80.951,2.11716311]
["bitfinex","SOLUSD",1771444532973,18.32,80.987,80.95,10.06333699]
["bitfinex","SOLUSD",1771444532974,12.3484231,80.982,80.95,10.06333699]
["bitfinex","SOLUSD",1771444533267,10.06333699,80.97,80.94,10.06333699]
["bitfinex","SOLUSD",1771444533457,0.4,80.969,80.932,2.11716311]
["bitfinex","SOLUSD",1771444534676,2.15439174,80.967,80.932,2.11716311]
["bitfinex","SOLUSD",1771444535874,2.15439174,80.959,80.927,12.35670067]
["bitfinex","SOLUSD",1771444536256,2.15439174,80.959,80.93,12.1805001]
["bitfinex","SOLUSD",1771444536769,2.15439174,80.957,80.931,12.35620466]
["bitfinex","SOLUSD",1771444536965,2.15439174,80.957,80.931,14.47336777]
["bitfinex","SOLUSD",1771444537566,2.15439174,80.957,80.931,12.35620466]
["bitfinex","SOLUSD",1771444537768,2.15439174,80.957,80.931,14.47336777]
["bitfinex","SOLUSD",1771444537967,2.15439174,80.957,80.932,2.11716311]
["bitfinex","SOLUSD",1771444538164,12.3515599,80.962,80.932,2.11716311]
["bitfinex","SOLUSD",1771444538356,12.3515599,80.962,80.941,2.11716311]
["bitfinex","SOLUSD",1771444538558,0.4,80.961,80.941,2.11716311]
["bitfinex","SOLUSD",1771444538762,12.35177865,80.96,80.941,2.11716311]
["bitfinex","SOLUSD",1771444538962,14.50617039,80.96,80.932,2.11716311]
["bitfinex","SOLUSD",1771444539469,2.15439174,80.959,80.932,2.11716311]
["bitfinex","SOLUSD",1771444540271,2.15439174,80.96,80.932,2.11716311]
["bitfinex","SOLUSD",1771444540966,2.15439174,80.96,80.933,12.35589932]
["bitfinex","SOLUSD",1771444541149,2.15439174,80.949,80.925,2.11716311]
["bitfinex","SOLUSD",1771444541350,2.15439174,80.949,80.912,30.89751932]
["bitfinex","SOLUSD",1771444541555,2.15439174,80.949,80.851,103.3]
["bitfinex","SOLUSD",1771444541556,2.15439174,80.929,80.89,10.06333699]
["bitfinex","SOLUSD",1771444541751,2.15439174,80.909,80.886,2.11716311]
["bitfinex","SOLUSD",1771444541954,2.15439174,80.909,80.881,2.11716311]
["bitfinex","SOLUSD",1771444542154,2.15439174,80.899,80.873,2.11716311]
["bitfinex","SOLUSD",1771444542473,18.36,80.905,80.872,2.11716311]
["bitfinex","SOLUSD",1771444542669,2.15439174,80.916,80.881,2.11716311]
["bitfinex","SOLUSD",1771444542869,74.11061984,81.07,80.891,2.11716311]
["bitfinex","SOLUSD",1771444542870,2.15439174,80.925,80.891,2.11716311]
["bitfinex","SOLUSD",1771444543063,12.35727349,80.924,80.893,2.11716311]
["bitfinex","SOLUSD",1771444543369,2.15439174,80.919,80.885,2.11716311]
["bitfinex","SOLUSD",1771444544079,2.15439174,80.936,80.901,2.11716311]
["bitfinex","SOLUSD",1771444544259,2.15439174,80.949,80.911,2.11716311]
["bitfinex","SOLUSD",1771444544660,3.7620486,80.94,80.911,2.11716311]
["bitfinex","SOLUSD",1771444545170,2.15439174,80.943,80.913,2.0448224]
["bitfinex","SOLUSD",1771444545380,5.83796336,80.94,80.913,2.0448224]
["bitfinex","SOLUSD",1771444545670,2.07591476,80.94,80.913,2.0448224]
["bitfinex","SOLUSD",1771444546074,10.06823765,80.95,80.913,2.0448224]
["bitfinex","SOLUSD",1771444546383,2.07591476,80.956,80.931,2.0448224]
["bitfinex","SOLUSD",1771444546571,2.07591476,80.954,80.92,10.06823765]
["bitfinex","SOLUSD",1771444546874,2.07591476,80.939,80.913,2.0448224]
["bitfinex","SOLUSD",1771444547076,2.07591476,80.939,80.914,12.3588007]
["bitfinex","SOLUSD",1771444548475,0.4,80.954,80.905,14.40494145]
["bitfinex","SOLUSD",1771444548476,2.07591476,80.937,80.905,14.40494145]
["bitfinex","SOLUSD",1771444548677,2.07591476,80.944,80.911,2.0448224]
["bitfinex","SOLUSD",1771444548870,2.07591476,80.943,80.911,2.0448224]
["bitfinex","SOLUSD",1771444549788,10.06823765,80.94,80.911,14.40395873]
["bitfinex","SOLUSD",1771444550079,2.07591476,80.939,80.911,14.40395873]
["bitfinex","SOLUSD",1771444551271,2.07591476,80.939,80.911,2.0448224]
["bitfinex","SOLUSD",1771444551983,2.07591476,80.937,80.912,12.35910618]
["bitfinex","SOLUSD",1771444552381,2.07591476,80.937,80.71,48.28861053]
["bitfinex","SOLUSD",1771444552382,2.07591476,80.937,80.879,2.0448224]
["bitfinex","SOLUSD",1771444552578,2.07591476,80.926,80.891,2.0448224]
["bitfinex","SOLUSD",1771444552793,18.76,80.936,80.901,2.0448224]
["bitfinex","SOLUSD",1771444552794,2.07591476,80.934,80.901,2.0448224]
["bitfinex","SOLUSD",1771444553087,18.38,80.933,80.901,2.0448224]
["bitfinex","SOLUSD",1771444553266,2.07591476,80.934,80.901,2.0448224]
["bitfinex","SOLUSD",1771444553667,28.44823765,80.94,80.911,2.0448224]
["bitfinex","SOLUSD",1771444553668,18.38,80.94,80.911,2.0448224]
["bitfinex","SOLUSD",1771444553867,2.07591476,80.942,80.911,2.0448224]
["bitfinex","SOLUSD",1771444554067,12.35498338,80.939,80.913,2.0448224]
["bitfinex","SOLUSD",1771444554269,2.07591476,80.948,80.913,2.0448224]
["bitfinex","SOLUSD",1771444554568,2.07591476,80.939,80.906,12.35990333]
["bitfinex","SOLUSD",1771444554768,2.07591476,80.939,80.907,2.0448224]
["bitfinex","SOLUSD",1771444555681,12.35513603,80.938,80.91,10.06823765]
["bitfinex","SOLUSD",1771444555874,2.07591476,80.937,80.908,12.3597172]
["bitfinex","SOLUSD",1771444556195,2.07591476,80.937,80.908,14.4045396]
["bitfinex","SOLUSD",1771444557476,2.07591476,80.929,80.899,12.36104873]
["bitfinex","SOLUSD",1771444557676,2.07591476,80.929,80.901,2.04253905]
["bitfinex","SOLUSD",1771444558079,2.07591476,80.929,80.903,2.04253905]
["bitfinex","SOLUSD",1771444558282,14.43249035,80.929,80.903,2.04253905]
["bitfinex","SOLUSD",1771444559392,12.3568154,80.927,80.903,2.04253905]
["bitfinex","SOLUSD",1771444559893,12.3568154,80.927,80.904,12.36032829]
["bitfinex","SOLUSD",1771444560283,0.4,80.928,80.904,12.36032829]
["bitfinex","SOLUSD",1771444560284,2.4711793,80.928,80.905,2.04253905]
["bitfinex","SOLUSD",1771444560588,2.0711793,80.927,80.905,2.04253905]
["bitfinex","SOLUSD",1771444561287,12.75678944,80.928,80.905,2.04253905]
["bitfinex","SOLUSD",1771444561588,14.82796874,80.928,80.905,2.04253905]
["bitfinex","SOLUSD",1771444561789,0.4,80.928,80.907,2.04253905]
["bitfinex","SOLUSD",1771444562166,0.4,80.928,80.906,12.36002274]
["bitfinex","SOLUSD",1771444562167,2.0711793,80.96,80.921,2.04253905]
["bitfinex","SOLUSD",1771444562373,12.35193122,80.959,80.931,2.04253905]
["bitfinex","SOLUSD",1771444562567,2.0711793,80.958,80.931,2.04253905]
["bitfinex","SOLUSD",1771444562988,2.0711793,80.958,80.92,10.06823765]
["bitfinex","SOLUSD",1771444563194,2.0711793,80.958,80.921,2.04253905]
["bitfinex","SOLUSD",1771444564492,2.0711793,80.949,80.921,2.04253905]
["bitfinex","SOLUSD",1771444565485,2.0711793,80.956,80.932,12.35605199]
["bitfinex","SOLUSD",1771444565886,2.0711793,80.956,80.933,2.04253905]
["bitfinex","SOLUSD",1771444566088,12.35238895,80.956,80.933,2.04253905]
["bitfinex","SOLUSD",1771444566498,14.42356825,80.956,80.933,2.04253905]
["bitfinex","SOLUSD",1771444566675,2.0711793,80.955,80.928,12.35653483]
["bitfinex","SOLUSD",1771444567595,2.0711793,80.955,80.921,30.89418375]
["bitfinex","SOLUSD",1771444567596,2.0711793,80.955,80.931,12.35620466]
["bitfinex","SOLUSD",1771444568187,2.0711793,80.955,80.931,14.39874371]
["bitfinex","SOLUSD",1771444568372,2.0711793,80.955,80.932,2.04253905]
["bitfinex","SOLUSD",1771444568691,12.35220694,80.958,80.932,2.04253905]
["bitfinex","SOLUSD",1771444569498,14.42338624,80.958,80.932,2.04253905]
["bitfinex","SOLUSD",1771444569790,2.0711793,80.957,80.932,2.04253905]
["bitfinex","SOLUSD",1771444570190,2.0711793,80.957,80.92,34.65168362]
["bitfinex","SOLUSD",1771444570191,2.0711793,80.988,80.951,2.04253905]
["bitfinex","SOLUSD",1771444570496,2.0711793,80.988,80.96,5.7996585]
["bitfinex","SOLUSD",1771444571798,3.75711945,81.0,80.96,18.1513177]
["bitfinex","SOLUSD",1771444571799,2.0711793,80.986,80.96,18.1513177]
["bitfinex","SOLUSD",1771444572376,2.0711793,80.986,80.96,14.39419825]
["bitfinex","SOLUSD",1771444573087,2.0711793,80.986,80.945,2.04253905]
["bitfinex","SOLUSD",1771444573290,2.0711793,80.986,80.921,43.25206064]
["bitfinex","SOLUSD",1771444573291,2.0711793,80.979,80.933,2.04253905]
["bitfinex","SOLUSD",1771444574288,2.0711793,80.979,80.913,49.43526554]
["bitfinex","SOLUSD",1771444574289,2.0711793,80.959,80.934,12.35574665]
["bitfinex","SOLUSD",1771444574491,2.0711793,80.949,80.93,12.35635068]
["bitfinex","SOLUSD",1771444574679,2.0711793,80.959,80.93,12.35635068]
["bitfinex","SOLUSD",1771444574879,2.0711793,80.959,80.928,2.04253905]
["bitfinex","SOLUSD",1771444575178,2.0711793,80.959,80.929,12.35651002]
["bitfinex","SOLUSD",1771444576473,2.02297509,80.949,80.911,2.09286878]
["bitfinex","SOLUSD",1771444577499,2.02297509,80.947,80.912,2.09286878]
["bitfinex","SOLUSD",1771444578781,2.02297509,80.957,80.912,2.09286878]
["bitfinex","SOLUSD",1771444578980,2.02297509,80.955,80.912,2.09286878]
["bitfinex","SOLUSD",1771444579723,2.02297509,80.979,80.941,2.09286878]
["bitfinex","SOLUSD",1771444580881,10.05997855,80.97,80.941,2.09286878]
["bitfinex","SOLUSD",1771444581113,2.02297509,80.969,80.941,2.09286878]
["bitfinex","SOLUSD",1771444581900,2.02297509,80.969,80.942,12.35452546]
["bitfinex","SOLUSD",1771444582091,2.02297509,80.969,80.943,2.09286878]
["bitfinex","SOLUSD",1771444582401,2.02297509,80.979,80.943,2.09286878]
["bitfinex","SOLUSD",1771444584402,2.02297509,80.977,80.945,2.09286878]
["bitfinex","SOLUSD",1771444584610,2.02297509,80.969,80.939,12.35497613]
["bitfinex","SOLUSD",1771444585381,2.02297509,80.969,80.94,10.05997855]
["bitfinex","SOLUSD",1771444585709,2.02297509,80.969,80.941,2.09286878]
["bitfinex","SOLUSD",1771444585996,2.02297509,80.969,80.939,12.35497613]
["bitfinex","SOLUSD",1771444586301,2.02297509,80.969,80.934,2.09286878]
["bitfinex","SOLUSD",1771444586302,2.02297509,80.969,80.935,12.35551256]
["bitfinex","SOLUSD",1771444586511,2.02297509,80.969,80.86,0.2]
["bitfinex","SOLUSD",1771444586512,2.02297509,80.967,80.922,2.09286878]
["bitfinex","SOLUSD",1771444588286,2.02297509,80.959,80.922,2.09286878]
["bitfinex","SOLUSD",1771444588488,2.02297509,80.949,80.911,2.09286878]
["bitfinex","SOLUSD",1771444589400,2.02297509,80.939,80.911,2.09286878]
["bitfinex","SOLUSD",1771444590207,2.02297509,80.966,80.93,10.05997855]
["bitfinex","SOLUSD",1771444590399,2.02297509,80.962,80.93,10.05997855]
["bitfinex","SOLUSD",1771444590605,2.02297509,80.959,80.924,2.09286878]
["bitfinex","SOLUSD",1771444590915,2.02297509,80.949,80.913,2.09286878]
["bitfinex","SOLUSD",1771444592303,2.02297509,80.947,80.915,2.09286878]
["bitfinex","SOLUSD",1771444592509,2.02297509,80.939,80.908,2.09286878]
["bitfinex","SOLUSD",1771444592889,2.02297509,80.939,80.903,12.36048106]
["bitfinex","SOLUSD",1771444593215,2.02297509,80.939,80.903,14.45334984]
["bitfinex","SOLUSD",1771444593416,2.02297509,80.939,80.904,2.09286878]
["bitfinex","SOLUSD",1771444593708,2.02297509,80.939,80.892,30.90519481]
["bitfinex","SOLUSD",1771444593709,2.02297509,80.919,80.888,2.09286878]
["bitfinex","SOLUSD",1771444594009,2.02297509,80.919,80.891,2.09286878]
["bitfinex","SOLUSD",1771444594808,2.02297509,80.917,80.884,12.36331957]
["bitfinex","SOLUSD",1771444595111,2.02297509,80.909,80.871,2.09286878]
["bitfinex","SOLUSD",1771444595486,2.02297509,80.899,80.871,2.09286878]
["bitfinex","SOLUSD",1771444595707,2.02297509,80.899,80.864,12.36636453]
["bitfinex","SOLUSD",1771444595906,2.02297509,80.899,80.863,2.09286878]
["bitfinex","SOLUSD",1771444596114,2.02297509,80.899,80.86,0.2]
["bitfinex","SOLUSD",1771444596115,2.02297509,80.889,80.86,0.2]
["bitfinex","SOLUSD",1771444596909,2.02297509,80.887,80.86,0.2]
["bitfinex","SOLUSD",1771444597430,2.02297509,80.903,80.862,2.09286878]
["bitfinex","SOLUSD",1771444597708,24.44238964,80.91,80.871,2.09286878]
["bitfinex","SOLUSD",1771444597910,2.02297509,80.914,80.881,2.09286878]
["bitfinex","SOLUSD",1771444598118,2.02297509,80.909,80.871,2.09286878]
["bitfinex","SOLUSD",1771444598893,12.3597172,80.908,80.873,2.09286878]
["bitfinex","SOLUSD",1771444599093,14.38269229,80.908,80.873,2.09286878]
["bitfinex","SOLUSD",1771444599399,14.38212194,80.912,80.873,2.09286878]
["bitfinex","SOLUSD",1771444599596,10.05997855,80.91,80.873,2.09286878]
["bitfinex","SOLUSD",1771444600092,2.02297509,80.909,80.873,2.09286878]
["bitfinex","SOLUSD",1771444600293,2.02297509,80.902,80.873,2.09286878]
["bitfinex","SOLUSD",1771444600517,10.05997855,80.9,80.873,2.09286878]
["bitfinex","SOLUSD",1771444600730,2.02297509,80.899,80.873,2.09286878]
["bitfinex","SOLUSD",1771444601090,2.02297509,80.899,80.874,14.4577821]
["bitfinex","SOLUSD",1771444601618,2.02297509,80.899,80.875,2.09286878]
["bitfinex","SOLUSD",1771444601819,12.36054654,80.903,80.875,2.09286878]
["bitfinex","SOLUSD",1771444601820,2.02297509,80.919,80.875,2.09286878]
["bitfinex","SOLUSD",1771444602109,2.02297509,80.937,80.901,2.09286878]
["bitfinex","SOLUSD",1771444602427,2.02297509,80.929,80.892,2.09286878]
["bitfinex","SOLUSD",1771444603101,10.05997855,80.93,80.893,12.36200907]
["bitfinex","SOLUSD",1771444603102,2.02297509,80.927,80.893,12.36200907]
["bitfinex","SOLUSD",1771444603610,2.02297509,80.927,80.894,2.09286878]
["bitfinex","SOLUSD",1771444604310,4.61729252,80.943,80.895,43.26596204]
["bitfinex","SOLUSD",1771444604619,2.02297509,80.929,80.895,45.35883082]
["bitfinex","SOLUSD",1771444604797,2.02297509,80.929,80.896,2.09286878]
["bitfinex","SOLUSD",1771444605002,2.02297509,80.929,80.901,2.16440205]
["bitfinex","SOLUSD",1771444606606,12.35666271,80.928,80.903,2.16440205]
["bitfinex","SOLUSD",1771444608818,2.14776354,80.927,80.903,2.16440205]
["bitfinex","SOLUSD",1771444609396,2.14776354,80.927,80.905,2.16440205]
["bitfinex","SOLUSD",1771444611123,2.14776354,80.925,80.891,2.16440205]
["bitfinex","SOLUSD",1771444612730,2.14776354,80.923,80.892,2.16440205]
["bitfinex","SOLUSD",1771444613722,10.05997855,80.92,80.891,12.36231471]
["bitfinex","SOLUSD",1771444613915,2.14776354,80.919,80.891,12.36231471]
["bitfinex","SOLUSD",1771444614102,2.14776354,80.919,80.887,12.36280902]
["bitfinex","SOLUSD",1771444614306,2.14776354,80.909,80.877,2.16440205]
["bitfinex","SOLUSD",1771444614511,2.14776354,80.907,80.877,2.16440205]
["bitfinex","SOLUSD",1771444614713,2.14776354,80.899,80.862,2.16440205]
["bitfinex","SOLUSD",1771444618221,1.97278573,80.897,80.864,2.00811813]
["bitfinex","SOLUSD",1771444618823,12.36124502,80.898,80.871,2.00811813]
["bitfinex","SOLUSD",1771444619931,1.97278573,80.912,80.881,2.00811813]
["bitfinex","SOLUSD",1771444620321,1.97278573,80.911,80.881,2.00811813]
["bitfinex","SOLUSD",1771444620525,1.97278573,80.909,80.874,14.37292921]
["bitfinex","SOLUSD",1771444620721,1.97278573,80.909,80.874,2.00811813]
["bitfinex","SOLUSD",1771444620925,1.97278573,80.899,80.874,2.00811813]
["bitfinex","SOLUSD",1771444621318,12.35924585,80.912,80.875,2.00811813]
["bitfinex","SOLUSD",1771444621514,14.33203158,80.912,80.881,2.00811813]
["bitfinex","SOLUSD",1771444621821,1.97278573,80.912,80.881,2.00811813]
["bitfinex","SOLUSD",1771444622142,1.97278573,80.909,80.881,2.00811813]
["bitfinex","SOLUSD",1771444622323,1.97278573,80.907,80.881,2.00811813]
["bitfinex","SOLUSD",1771444622524,1.97278573,80.907,80.881,14.37186437]
["bitfinex","SOLUSD",1771444623432,1.97278573,80.916,80.882,2.00811813]
["bitfinex","SOLUSD",1771444623630,1.97278573,80.922,80.882,2.00811813]
["bitfinex","SOLUSD",1771444623817,1.97278573,80.919,80.884,2.00811813]
["bitfinex","SOLUSD",1771444624523,3.76145878,80.92,80.873,12.36506621]
["bitfinex","SOLUSD",1771444624524,1.97278573,80.899,80.873,12.36506621]
["bitfinex","SOLUSD",1771444625065,1.97278573,80.889,80.86,2.20811813]
["bitfinex","SOLUSD",1771444625215,1.97278573,80.889,80.86,14.57514567]
["bitfinex","SOLUSD",1771444626228,1.97278573,80.879,80.86,0.2]
["bitfinex","SOLUSD",1771444626447,1.97278573,80.869,80.84,0.2]
["bitfinex","SOLUSD",1771444626636,1.97278573,80.859,80.84,0.2]
["bitfinex","SOLUSD",1771444626837,1.97278573,80.859,80.831,2.00811813]
["bitfinex","SOLUSD",1771444626838,1.97278573,80.849,80.823,2.00811813]
["bitfinex","SOLUSD",1771444627147,3.76145878,80.84,80.823,2.00811813]
["bitfinex","SOLUSD",1771444627546,1.97278573,80.856,80.831,2.00811813]
["bitfinex","SOLUSD",1771444628016,3.76699853,80.85,80.831,2.00811813]
["bitfinex","SOLUSD",1771444628219,1.97278573,80.856,80.831,2.00811813]
["bitfinex","SOLUSD",1771444628820,1.97278573,80.856,80.832,2.00811813]
["bitfinex","SOLUSD",1771444629021,3.76699853,80.85,80.832,2.00811813]
["bitfinex","SOLUSD",1771444629220,3.76699853,80.85,80.827,12.3720447]
["bitfinex","SOLUSD",1771444629419,1.97278573,80.849,80.82,0.2]
["bitfinex","SOLUSD",1771444629632,3.76699853,80.84,80.82,0.2]
["bitfinex","SOLUSD",1771444630042,5.73978426,80.84,80.82,0.2]
["bitfinex","SOLUSD",1771444631037,1.97278573,80.84,80.821,12.37296552]
["bitfinex","SOLUSD",1771444631422,1.97278573,80.853,80.831,2.00811813]
["bitfinex","SOLUSD",1771444631619,3.76699853,80.86,80.831,2.00811813]
["bitfinex","SOLUSD",1771444632043,10.08915618,80.86,80.831,2.00811813]
["bitfinex","SOLUSD",1771444632339,4.61729252,80.877,80.84,10.08915618]
["bitfinex","SOLUSD",1771444632544,12.06194191,80.88,80.841,2.00811813]
["bitfinex","SOLUSD",1771444632847,14.33693464,80.879,80.843,2.00811813]
["bitfinex","SOLUSD",1771444633028,12.36414891,80.879,80.843,2.00811813]
["bitfinex","SOLUSD",1771444633347,1.97278573,80.878,80.843,2.00811813]
["bitfinex","SOLUSD",1771444633730,10.08915618,80.87,80.843,2.00811813]
["bitfinex","SOLUSD",1771444634044,1.97278573,80.878,80.843,2.00811813]
["bitfinex","SOLUSD",1771444635827,10.08915618,80.88,80.845,2.1218843]
["bitfinex","SOLUSD",1771444636148,2.00661481,80.879,80.845,2.1218843]
["bitfinex","SOLUSD",1771444636740,10.08915618,80.85,80.82,0.2]
["bitfinex","SOLUSD",1771444636945,2.00661481,80.849,80.831,12.37149113]
["bitfinex","SOLUSD",1771444637237,2.00661481,80.849,80.823,12.37262185]
["bitfinex","SOLUSD",1771444637444,2.00661481,80.849,80.821,2.1218843]
["bitfinex","SOLUSD",1771444637941,2.00661481,80.847,80.82,0.2]
["bitfinex","SOLUSD",1771444638144,2.00661481,80.847,80.822,12.37281204]
["bitfinex","SOLUSD",1771444638531,2.00661481,80.847,80.82,0.2]
["bitfinex","SOLUSD",1771444639331,12.36836234,80.852,80.822,2.1218843]
["bitfinex","SOLUSD",1771444639640,10.08915618,80.85,80.826,12.37214385]
["bitfinex","SOLUSD",1771444640149,12.36873678,80.849,80.822,14.49469684]
["bitfinex","SOLUSD",1771444641137,2.00661481,80.848,80.822,14.49469684]
["bitfinex","SOLUSD",1771444642024,35.53357781,80.864,80.82,0.2]
["bitfinex","SOLUSD",1771444642025,10.08915618,80.86,80.831,2.1218843]
["bitfinex","SOLUSD",1771444642230,2.00661481,80.874,80.841,2.1218843]
["bitfinex","SOLUSD",1771444642442,14.37165489,80.874,80.841,2.1218843]
["bitfinex","SOLUSD",1771444642630,2.00661481,80.874,80.841,2.1218843]
["bitfinex","SOLUSD",1771444643237,2.00661481,80.869,80.841,2.1218843]
["bitfinex","SOLUSD",1771444643541,2.00661481,80.859,80.832,2.1218843]
["bitfinex","SOLUSD",1771444644143,2.00661481,80.859,80.834,2.1218843]
["bitfinex","SOLUSD",1771444645253,2.00661481,80.866,80.835,14.49276325]
["bitfinex","SOLUSD",1771444645748,2.00661481,80.859,80.835,2.1218843]
["bitfinex","SOLUSD",1771444646140,2.00661481,80.859,80.835,14.49276325]
["bitfinex","SOLUSD",1771444646465,2.00661481,80.859,80.835,2.1218843]
["bitfinex","SOLUSD",1771444646837,10.08915618,80.85,80.83,0.2]
["bitfinex","SOLUSD",1771444647339,12.36873678,80.849,80.83,0.2]
["bitfinex","SOLUSD",1771444647538,2.00661481,80.848,80.83,0.2]
["bitfinex","SOLUSD",1771444648831,18.54,80.862,80.831,2.1218843]
["bitfinex","SOLUSD",1771444649037,10.08915618,80.87,80.832,2.1218843]
["bitfinex","SOLUSD",1771444649038,12.36567782,80.869,80.832,2.1218843]
["bitfinex","SOLUSD",1771444649233,12.36567782,80.869,80.833,12.37118503]
["bitfinex","SOLUSD",1771444649433,12.36567782,80.869,80.834,2.1218843]
["bitfinex","SOLUSD",1771444649633,2.00661481,80.868,80.834,2.1218843]
["bitfinex","SOLUSD",1771444651171,10.08915618,80.85,80.83,0.2]
["bitfinex","SOLUSD",1771444651339,12.09577099,80.85,80.83,0.2]
["bitfinex","SOLUSD",1771444651540,12.36873678,80.849,80.83,0.2]
["bitfinex","SOLUSD",1771444651754,12.36873678,80.849,80.83,2.3218843]
["bitfinex","SOLUSD",1771444652842,12.36873678,80.849,80.83,0.2]
["bitfinex","SOLUSD",1771444653657,2.00661481,80.839,80.83,0.2]
["bitfinex","SOLUSD",1771444654654,10.08915618,80.84,80.83,1e-08]
["bitfinex","SOLUSD",1771444654986,2.00661481,80.839,80.82,0.2]
["bitfinex","SOLUSD",1771444656155,14.37703466,80.838,80.82,0.2]
["bitfinex","SOLUSD",1771444656360,2.00661481,80.837,80.82,0.2]
["bitfinex","SOLUSD",1771444657739,2.00661481,80.846,80.821,2.1218843]
["bitfinex","SOLUSD",1771444657938,18.66,80.855,80.822,12.37286877]
["bitfinex","SOLUSD",1771444658145,2.00661481,80.857,80.823,2.1218843]
["bitfinex","SOLUSD",1771444658661,12.36797189,80.854,80.823,2.1218843]
["bitfinex","SOLUSD",1771444659955,12.36797189,80.854,80.825,2.1218843]
["bitfinex","SOLUSD",1771444661442,2.00661481,80.849,80.825,2.1218843]
["bitfinex","SOLUSD",1771444661647,2.00661481,80.849,80.822,2.1218843]
["bitfinex","SOLUSD",1771444662049,2.00661481,80.849,80.82,0.2]
["bitfinex","SOLUSD",1771444662050,12.36672722,80.863,80.824,2.1218843]
["bitfinex","SOLUSD",1771444662660,10.09007742,80.86,80.824,2.1218843]
["bitfinex","SOLUSD",1771444662961,2.00661481,80.859,80.824,2.1218843]
["bitfinex","SOLUSD",1771444663865,2.00661481,80.849,80.824,2.1218843]
["bitfinex","SOLUSD",1771444664661,14.37550457,80.848,80.824,2.1218843]
["bitfinex","SOLUSD",1771444664845,2.00661481,80.847,80.824,2.1218843]
["bitfinex","SOLUSD",1771444665859,12.36833056,80.852,80.824,2.1218843]
["bitfinex","SOLUSD",1771444666648,10.09007742,80.85,80.825,12.37240952]
["bitfinex","SOLUSD",1771444666845,2.05763615,80.849,80.825,14.26423739]
["bitfinex","SOLUSD",1771444667165,2.05763615,80.839,80.82,0.2]
["bitfinex","SOLUSD",1771444667465,2.05763615,80.839,80.81,0.2]
["bitfinex","SOLUSD",1771444667466,2.05763615,80.829,80.81,0.2]
["bitfinex","SOLUSD",1771444668467,2.05763615,80.819,80.795,1.89182787]
["bitfinex","SOLUSD",1771444668666,2.05763615,80.809,80.79,0.2]
["bitfinex","SOLUSD",1771444669168,2.05763615,80.799,80.782,0.2467192]
["bitfinex","SOLUSD",1771444669368,4.61729252,80.824,80.76,10.09007742]
["bitfinex","SOLUSD",1771444669369,2.05763615,80.789,80.761,1.89182787]
["bitfinex","SOLUSD",1771444669548,2.05763615,80.789,80.763,1.89182787]
["bitfinex","SOLUSD",1771444670154,2.05763615,80.797,80.763,1.89182787]
["bitfinex","SOLUSD",1771444670359,12.37792273,80.789,80.763,1.89182787]
["bitfinex","SOLUSD",1771444670665,12.37735172,80.793,80.765,1.89182787]
["bitfinex","SOLUSD",1771444671566,12.37485923,80.809,80.771,1.89182787]
["bitfinex","SOLUSD",1771444671766,2.05763615,80.808,80.771,1.89182787]
["bitfinex","SOLUSD",1771444672581,10.09007742,80.8,80.772,1.89182787]
["bitfinex","SOLUSD",1771444672871,2.05763615,80.799,80.772,1.89182787]
["bitfinex","SOLUSD",1771444673867,10.09007742,80.79,80.772,1.89182787]
["bitfinex","SOLUSD",1771444674577,2.05763615,80.799,80.772,1.89182787]
["bitfinex","SOLUSD",1771444674752,2.05763615,80.806,80.774,1.89182787]
["bitfinex","SOLUSD",1771444674961,10.09007742,80.81,80.774,1.89182787]
["bitfinex","SOLUSD",1771444674962,12.37485923,80.809,80.774,1.89182787]
["bitfinex","SOLUSD",1771444675261,14.43249538,80.809,80.774,1.89182787]
["bitfinex","SOLUSD",1771444675654,2.05763615,80.808,80.774,1.89182787]
["bitfinex","SOLUSD",1771444676751,2.05763615,80.799,80.774,1.89182787]
["bitfinex","SOLUSD",1771444676955,2.05763615,80.799,80.776,1.89182787]
["bitfinex","SOLUSD",1771444679564,10.09007742,80.81,80.781,1.87839619]
["bitfinex","SOLUSD",1771444679781,12.37424671,80.813,80.781,1.87839619]
["bitfinex","SOLUSD",1771444680079,10.09007742,80.84,80.801,1.87839619]
["bitfinex","SOLUSD",1771444680259,10.09007742,80.85,80.821,1.87839619]
["bitfinex","SOLUSD",1771444680460,10.09007742,80.85,80.811,1.87839619]
["bitfinex","SOLUSD",1771444680659,10.09007742,80.83,80.805,18.76]
["bitfinex","SOLUSD",1771444680877,10.09007742,80.84,80.806,1.87839619]
["bitfinex","SOLUSD",1771444681078,10.09007742,80.83,80.791,1.87839619]
["bitfinex","SOLUSD",1771444681277,10.09007742,80.82,80.791,1.87839619]
["bitfinex","SOLUSD",1771444681666,10.09007742,80.82,80.793,1.87839619]
["bitfinex","SOLUSD",1771444681873,10.09007742,80.83,80.793,1.87839619]
["bitfinex","SOLUSD",1771444682176,22.461777,80.83,80.801,1.87839619]
["bitfinex","SOLUSD",1771444682485,1.89456361,80.829,80.801,1.87839619]
["bitfinex","SOLUSD",1771444682779,12.37045863,80.838,80.811,1.87839619]
["bitfinex","SOLUSD",1771444682966,1.89456361,80.837,80.811,1.87839619]
["bitfinex","SOLUSD",1771444684180,14.26528952,80.836,80.811,1.87839619]
["bitfinex","SOLUSD",1771444687684,1.89456361,80.835,80.811,1.87839619]
["bitfinex","SOLUSD",1771444688088,12.37015434,80.84,80.811,1.87839619]
["bitfinex","SOLUSD",1771444688269,49.46543605,80.865,80.821,1.87839619]
["bitfinex","SOLUSD",1771444688270,10.09007742,80.86,80.821,1.87839619]
["bitfinex","SOLUSD",1771444688468,18.74,80.878,80.812,43.31039944]
["bitfinex","SOLUSD",1771444688469,1.89456361,80.875,80.841,1.87839619]
["bitfinex","SOLUSD",1771444688781,1.89456361,80.869,80.841,1.87839619]
["bitfinex","SOLUSD",1771444689488,12.36491332,80.874,80.843,1.87839619]
["bitfinex","SOLUSD",1771444689489,1.89456361,80.874,80.843,1.87839619]
["bitfinex","SOLUSD",1771444690588,10.08529192,80.87,80.843,1.87839619]
["bitfinex","SOLUSD",1771444690767,1.89456361,80.872,80.843,1.87839619]
["bitfinex","SOLUSD",1771444691288,22.45082087,80.87,80.844,12.36950175]
["bitfinex","SOLUSD",1771444691584,1.89456361,80.869,80.844,12.36950175]
["bitfinex","SOLUSD",1771444692170,1.89456361,80.869,80.837,12.37056584]
["bitfinex","SOLUSD",1771444692383,10.08529192,80.85,80.83,1.87839619]
["bitfinex","SOLUSD",1771444692688,1.89456361,80.852,80.83,1.87839619]
["bitfinex","SOLUSD",1771444692884,10.08529192,80.85,80.823,12.3726215]
["bitfinex","SOLUSD",1771444693084,1.89456361,80.852,80.824,1.87839619]
["bitfinex","SOLUSD",1771444694288,1.89456361,80.85,80.825,12.37240952]
["bitfinex","SOLUSD",1771444694475,1.89456361,80.85,80.825,14.25080571]
["bitfinex","SOLUSD",1771444694676,1.89456361,80.849,80.825,14.25080571]
["bitfinex","SOLUSD",1771444695689,12.36843081,80.851,80.826,1.88423769]
["bitfinex","SOLUSD",1771444697193,12.36785344,80.855,80.826,1.88423769]
["bitfinex","SOLUSD",1771444698297,12.36785344,80.855,80.812,12.37439984]
["bitfinex","SOLUSD",1771444698298,1.87439101,80.877,80.841,1.88423769]
["bitfinex","SOLUSD",1771444698478,10.08529192,80.87,80.841,1.88423769]
["bitfinex","SOLUSD",1771444698678,11.95968293,80.87,80.841,1.88423769]
["bitfinex","SOLUSD",1771444699276,1.87439101,80.87,80.841,1.88423769]
["bitfinex","SOLUSD",1771444700490,1.87439101,80.869,80.843,1.88423769]
["bitfinex","SOLUSD",1771444701386,12.36497717,80.874,80.843,1.88423769]
["bitfinex","SOLUSD",1771444701693,10.08529192,80.9,80.86,10.08529192]
["bitfinex","SOLUSD",1771444701885,12.45106887,80.92,80.842,43.2943272]
["bitfinex","SOLUSD",1771444701886,12.36082516,80.901,80.871,1.88423769]
["bitfinex","SOLUSD",1771444702392,1.87439101,80.9,80.871,1.88423769]
["bitfinex","SOLUSD",1771444702594,4.61729252,80.914,80.87,10.08529192]
["bitfinex","SOLUSD",1771444702595,1.87439101,80.908,80.873,1.88423769]
["bitfinex","SOLUSD",1771444702898,1.87439101,80.918,80.881,1.88423769]
["bitfinex","SOLUSD",1771444703391,10.18529192,80.92,80.872,43.27826688]
["bitfinex","SOLUSD",1771444703392,0.1,80.92,80.89,10.08529192]
["bitfinex","SOLUSD",1771444703693,0.1,80.92,80.901,1.88423769]
["bitfinex","SOLUSD",1771444704579,12.35536961,80.937,80.904,1.88423769]
["bitfinex","SOLUSD",1771444705292,14.22976062,80.937,80.904,1.88423769]
["bitfinex","SOLUSD",1771444705493,1.87439101,80.936,80.905,12.36017551]
["bitfinex","SOLUSD",1771444705799,1.87439101,80.934,80.906,1.88423769]
["bitfinex","SOLUSD",1771444707594,22.54019536,80.94,80.908,1.88423769]
["bitfinex","SOLUSD",1771444707775,1.87439101,80.939,80.908,1.88423769]
["bitfinex","SOLUSD",1771444707981,1.87439101,80.939,80.902,14.24472022]
["bitfinex","SOLUSD",1771444708190,1.87439101,80.939,80.903,1.88423769]
["bitfinex","SOLUSD",1771444708984,12.45490344,80.94,80.903,1.88423769]
["bitfinex","SOLUSD",1771444709390,12.45490344,80.94,80.911,1.88423769]
["bitfinex","SOLUSD",1771444709593,0.1,80.94,80.913,1.88423769]
["bitfinex","SOLUSD",1771444709793,10.18529192,80.94,80.913,1.88423769]
["bitfinex","SOLUSD",1771444710091,0.1,80.94,80.913,1.88423769]
["bitfinex","SOLUSD",1771444711588,12.45483073,80.94,80.913,1.88423769]
["bitfinex","SOLUSD",1771444711788,12.45483073,80.94,80.915,1.88423769]
["bitfinex","SOLUSD",1771444712101,0.1,80.96,80.921,1.88423769]
["bitfinex","SOLUSD",1771444712302,24.41154438,80.96,80.921,1.88423769]
["bitfinex","SOLUSD",1771444712482,1.87439101,80.959,80.921,1.88423769]
["bitfinex","SOLUSD",1771444713990,1.87439101,80.957,80.923,1.88423769]
["bitfinex","SOLUSD",1771444715192,10.18529192,80.96,80.931,1.88423769]
["bitfinex","SOLUSD",1771444715193,0.1,80.96,80.931,1.88423769]
["bitfinex","SOLUSD",1771444715601,0.1,80.96,80.94,10.08529192]
["bitfinex","SOLUSD",1771444715805,12.35129209,80.964,80.942,1.88423769]
["bitfinex","SOLUSD",1771444716200,43.22428463,80.973,80.942,1.88423769]
["bitfinex","SOLUSD",1771444716401,1.87439101,80.972,80.942,1.88423769]
["bitfinex","SOLUSD",1771444716707,1.87439101,80.969,80.932,1.88423769]
["bitfinex","SOLUSD",1771444716887,10.08529192,80.95,80.922,1.88423769]
["bitfinex","SOLUSD",1771444717091,1.87439101,80.949,80.922,1.88423769]
["bitfinex","SOLUSD",1771444717389,10.08529192,80.94,80.909,1.88423769]
["bitfinex","SOLUSD",1771444718108,10.08529192,80.94,80.901,30.90163449]
["bitfinex","SOLUSD",1771444718109,12.35498338,80.939,80.91,12.35941169]
["bitfinex","SOLUSD",1771444718291,12.35498338,80.939,80.911,1.88423769]
["bitfinex","SOLUSD",1771444718492,1.87439101,80.938,80.911,1.88423769]
["bitfinex","SOLUSD",1771444719497,1.87439101,80.938,80.901,14.24502433]
["bitfinex","SOLUSD",1771444719688,1.87439101,80.938,80.902,1.88423769]
["bitfinex","SOLUSD",1771444720412,1.87439101,80.936,80.904,1.88423769]
["bitfinex","SOLUSD",1771444721695,12.35559399,80.935,80.906,1.88423769]
["bitfinex","SOLUSD",1771444723416,1.87439101,80.934,80.906,1.88423769]
["bitfinex","SOLUSD",1771444723709,1.87439101,80.934,80.907,12.35986997]
["bitfinex","SOLUSD",1771444724014,1.87439101,80.934,80.908,1.88423769]
["bitfinex","SOLUSD",1771444724411,12.35559399,80.935,80.908,1.88423769]
["bitfinex","SOLUSD",1771444725207,12.35483073,80.94,80.91,1.91920708]
["bitfinex","SOLUSD",1771444725803,22.44012265,80.94,80.91,1.91920708]
["bitfinex","SOLUSD",1771444726128,12.35483073,80.94,80.911,1.91920708]
["bitfinex","SOLUSD",1771444726299,12.35418448,80.945,80.911,1.91920708]
["bitfinex","SOLUSD",1771444726499,12.35418448,80.945,80.913,1.91920708]
["bitfinex","SOLUSD",1771444727714,1.84131921,80.948,80.915,1.91920708]
["bitfinex","SOLUSD",1771444729513,12.35376233,80.947,80.915,1.91920708]
["bitfinex","SOLUSD",1771444729718,1.84131921,80.946,80.917,1.91920708]
["bitfinex","SOLUSD",1771444731920,12.35406757,80.945,80.917,1.91920708]
["bitfinex","SOLUSD",1771444732522,12.35359842,80.949,80.919,1.91920708]
["bitfinex","SOLUSD",1771444732721,1.84131921,80.954,80.921,1.91920708]
["bitfinex","SOLUSD",1771444733619,12.35203673,80.959,80.921,1.91920708]
["bitfinex","SOLUSD",1771444733812,1.84131921,80.958,80.922,12.3575789]
["bitfinex","SOLUSD",1771444734017,1.84131921,80.958,80.923,1.91920708]
["bitfinex","SOLUSD",1771444735319,1.84131921,80.939,80.904,1.91920708]
["bitfinex","SOLUSD",1771444736022,1.84131921,80.937,80.906,1.91920708]
["bitfinex","SOLUSD",1771444737602,12.35513603,80.938,80.906,1.91920708]
["bitfinex","SOLUSD",1771444738213,12.35513603,80.938,80.908,1.83067622]
["bitfinex","SOLUSD",1771444738418,14.36310862,80.938,80.908,1.83067622]
["bitfinex","SOLUSD",1771444738824,2.00797259,80.937,80.908,1.83067622]
["bitfinex","SOLUSD",1771444740111,2.00797259,80.944,80.91,1.83067622]
["bitfinex","SOLUSD",1771444740317,2.00797259,80.959,80.921,1.83067622]
["bitfinex","SOLUSD",1771444740518,3.75766518,80.95,80.921,1.83067622]
["bitfinex","SOLUSD",1771444740823,2.00797259,80.949,80.921,1.83067622]
["bitfinex","SOLUSD",1771444742124,2.00797259,80.949,80.923,1.83067622]
["bitfinex","SOLUSD",1771444743032,12.35218482,80.958,80.923,1.83067622]
["bitfinex","SOLUSD",1771444743341,12.35040571,80.969,80.923,1.83067622]
["bitfinex","SOLUSD",1771444743831,14.3583783,80.969,80.923,1.83067622]
["bitfinex","SOLUSD",1771444744223,2.00797259,80.949,80.913,1.83067622]
["bitfinex","SOLUSD",1771444744426,2.00797259,80.957,80.915,1.83067622]
["bitfinex","SOLUSD",1771444744733,3.75766518,80.96,80.921,1.83067622]
["bitfinex","SOLUSD",1771444744924,2.00797259,80.959,80.921,1.83067622]
["bitfinex","SOLUSD",1771444745714,3.75766518,80.95,80.921,1.83067622]
["bitfinex","SOLUSD",1771444746430,2.00797259,80.953,80.923,1.83067622]
["bitfinex","SOLUSD",1771444747610,3.75766518,80.94,80.897,1.83067622]
["bitfinex","SOLUSD",1771444747814,3.75766518,80.94,80.901,1.83067622]
["bitfinex","SOLUSD",1771444747815,5.76563777,80.94,80.901,1.83067622]
["bitfinex","SOLUSD",1771444748021,2.00797259,80.94,80.901,1.83067622]
["bitfinex","SOLUSD",1771444748716,2.00797259,80.94,80.903,1.83067622]
["bitfinex","SOLUSD",1771444748717,5.76563777,80.94,80.903,1.83067622]
["bitfinex","SOLUSD",1771444748938,2.00797259,80.939,80.903,1.83067622]
["bitfinex","SOLUSD",1771444750932,2.00797259,80.939,80.905,1.83067622]
["bitfinex","SOLUSD",1771444751736,2.61855756,80.964,80.93,3.75911748]
["bitfinex","SOLUSD",1771444752037,0.1,81.04,80.984,6.45400639]
["bitfinex","SOLUSD",1771444752239,2.00797259,81.035,80.984,6.45400639]
["bitfinex","SOLUSD",1771444752415,0.1,81.04,81.02,3.75911748]
["bitfinex","SOLUSD",1771444752625,0.1,81.06,81.021,17.84]
["bitfinex","SOLUSD",1771444752921,0.1,81.06,80.986,5.36086188]
["bitfinex","SOLUSD",1771444752922,0.1,81.07,81.068,1.453]
["bitfinex","SOLUSD",1771444753119,0.1,81.07,81.032,14.17147985]
["bitfinex","SOLUSD",1771444753320,0.1,81.07,81.039,1.83067622]
["bitfinex","SOLUSD",1771444753514,0.1,81.07,81.05,1.83067622]
["bitfinex","SOLUSD",1771444753715,0.1,81.08,81.06,3.75911748]
["bitfinex","SOLUSD",1771444753928,0.1,81.1,81.071,1.83067622]
["bitfinex","SOLUSD",1771444754333,2.10797259,81.1,81.071,1.83067622]
["bitfinex","SOLUSD",1771444754519,12.27125866,81.17,81.06,10.02779326]
["bitfinex","SOLUSD",1771444754520,2.00797259,81.139,81.091,1.83067622]
["bitfinex","SOLUSD",1771444754719,2.00797259,81.129,81.091,1.73067622]
["bitfinex","SOLUSD",1771444754915,2.00797259,81.129,81.093,12.33152059]
["bitfinex","SOLUSD",1771444755119,1.96403623,81.129,81.093,12.33152059]
["bitfinex","SOLUSD",1771444755316,1.96403623,81.129,81.051,49.35144048]
["bitfinex","SOLUSD",1771444755317,1.96403623,81.109,81.094,18.86]
["bitfinex","SOLUSD",1771444755527,1.96403623,81.109,81.086,31.19247998]
["bitfinex","SOLUSD",1771444755729,1.96403623,81.099,81.072,12.33460883]
["bitfinex","SOLUSD",1771444755930,1.96403623,81.099,81.066,18.86]
["bitfinex","SOLUSD",1771444756132,1.96403623,81.089,81.056,12.33714962]
["bitfinex","SOLUSD",1771444756328,1.96403623,81.089,81.034,4.61729252]
["bitfinex","SOLUSD",1771444756329,1.96403623,81.079,81.04,10.02779326]
["bitfinex","SOLUSD",1771444756526,1.96403623,81.069,81.032,18.86]
["bitfinex","SOLUSD",1771444756927,1.96403623,81.069,81.033,14.21942301]
["bitfinex","SOLUSD",1771444757129,1.96403623,81.069,81.034,1.87877168]
["bitfinex","SOLUSD",1771444758634,1.96403623,81.059,81.026,12.34171747]
["bitfinex","SOLUSD",1771444759631,1.96403623,81.059,81.027,1.87877168]
["bitfinex","SOLUSD",1771444760227,1.96403623,81.059,81.021,18.86]
["bitfinex","SOLUSD",1771444760424,1.96403623,81.057,81.021,33.08125079]
["bitfinex","SOLUSD",1771444760847,1.96403623,81.057,81.03,10.02779326]
["bitfinex","SOLUSD",1771444761043,1.96403623,81.057,81.022,1.87877168]
["bitfinex","SOLUSD",1771444761243,1.96403623,81.067,81.031,1.87877168]
["bitfinex","SOLUSD",1771444761553,1.96403623,81.067,81.015,49.373563]
["bitfinex","SOLUSD",1771444761554,1.96403623,81.076,81.042,12.33928086]
["bitfinex","SOLUSD",1771444762260,1.96403623,81.076,81.043,1.87877168]
["bitfinex","SOLUSD",1771444762561,1.96403623,81.086,81.051,1.87877168]
["bitfinex","SOLUSD",1771444762726,1.96403623,81.086,81.05,10.02779326]
["bitfinex","SOLUSD",1771444762932,1.96403623,81.086,81.042,33.07805254]
["bitfinex","SOLUSD",1771444763232,12.33223139,81.089,81.04,10.02779326]
["bitfinex","SOLUSD",1771444763233,1.96403623,81.079,81.043,20.73877168]
["bitfinex","SOLUSD",1771444763757,1.96403623,81.079,81.044,12.33897635]
["bitfinex","SOLUSD",1771444764546,1.96403623,81.079,81.045,1.87877168]
["bitfinex","SOLUSD",1771444764737,1.96403623,81.079,81.051,1.87877168]
["bitfinex","SOLUSD",1771444765439,1.96403623,81.079,81.044,12.33897635]
["bitfinex","SOLUSD",1771444765948,1.96403623,81.079,81.044,14.21774803]
["bitfinex","SOLUSD",1771444766241,1.96403623,81.077,81.044,14.21774803]
["bitfinex","SOLUSD",1771444766648,1.96403623,81.077,81.044,12.33897635]
["bitfinex","SOLUSD",1771444767045,12.33380201,81.078,81.035,18.86]
["bitfinex","SOLUSD",1771444767046,1.96403623,81.069,81.035,18.86]
["bitfinex","SOLUSD",1771444767548,43.16830705,81.078,81.035,18.86]
["bitfinex","SOLUSD",1771444767549,10.02779326,81.06,81.035,18.86]
["bitfinex","SOLUSD",1771444767742,10.02779326,81.06,81.026,1.87877168]
["bitfinex","SOLUSD",1771444767743,1.96403623,81.057,81.026,1.87877168]
["bitfinex","SOLUSD",1771444767931,1.96403623,81.057,81.028,18.86]
["bitfinex","SOLUSD",1771444768134,1.96403623,81.057,81.026,14.22047295]
["bitfinex","SOLUSD",1771444768335,1.96403623,81.066,81.031,1.87877168]
["bitfinex","SOLUSD",1771444768840,1.96403623,81.059,81.027,18.88]
["bitfinex","SOLUSD",1771444769547,1.96403623,81.059,81.014,30.8585081]
["bitfinex","SOLUSD",1771444769548,1.96403623,81.049,81.011,1.87877168]
["bitfinex","SOLUSD",1771444769747,1.96403623,81.049,81.014,12.34348852]
["bitfinex","SOLUSD",1771444769947,10.02779326,81.05,81.014,12.34348852]
["bitfinex","SOLUSD",1771444769948,1.96403623,81.047,81.014,12.34348852]
["bitfinex","SOLUSD",1771444770451,1.96403623,81.039,81.014,18.88]
["bitfinex","SOLUSD",1771444771042,1.96403623,81.065,81.031,1.87877168]
["bitfinex","SOLUSD",1771444771247,1.96403623,81.059,81.03,18.88]
["bitfinex","SOLUSD",1771444771835,12.33684522,81.058,81.03,41.2488336]
["bitfinex","SOLUSD",1771444772043,1.96403623,81.057,81.03,41.2488336]
["bitfinex","SOLUSD",1771444772355,1.96403623,81.057,81.03,18.88]
["bitfinex","SOLUSD",1771444773261,1.96403623,81.057,81.031,12.34095593]
["bitfinex","SOLUSD",1771444774862,10.02779326,81.07,81.031,12.34095593]
["bitfinex","SOLUSD",1771444774863,1.96403623,81.067,81.032,18.9]
["bitfinex","SOLUSD",1771444775168,1.96403623,81.067,81.033,1.87877168]
["bitfinex","SOLUSD",1771444775544,1.96403623,81.079,81.041,1.87877168]
["bitfinex","SOLUSD",1771444776768,1.96403623,81.069,81.042,12.33928086]
["bitfinex","SOLUSD",1771444778259,1.96403623,81.069,81.038,12.33982165]
["bitfinex","SOLUSD",1771444778437,43.16830705,81.078,81.036,18.9]
["bitfinex","SOLUSD",1771444778438,1.96403623,81.059,81.036,18.9]
["bitfinex","SOLUSD",1771444778639,1.96403623,81.067,81.037,12.3400422]
["bitfinex","SOLUSD",1771444780658,1.96403623,81.065,81.037,12.3400422]
["bitfinex","SOLUSD",1771444780962,1.96403623,81.065,81.04,10.02779326]
["bitfinex","SOLUSD",1771444781871,1.96403623,81.049,80.982,1.87877168]
["bitfinex","SOLUSD",1771444782049,1.96403623,81.049,81.02,10.02779326]
["bitfinex","SOLUSD",1771444782239,1.96403623,81.049,81.021,20.79877168]
["bitfinex","SOLUSD",1771444782437,10.02779326,81.06,81.022,18.92]
["bitfinex","SOLUSD",1771444782641,1.96403623,81.059,81.031,1.87877168]
["bitfinex","SOLUSD",1771444783051,1.96403623,81.059,81.023,14.22094612]
["bitfinex","SOLUSD",1771444783252,1.96403623,81.059,81.024,18.92]
["bitfinex","SOLUSD",1771444783957,1.96403623,81.049,81.024,18.92]
["bitfinex","SOLUSD",1771444785065,2.1220118,81.047,81.024,18.92]
["bitfinex","SOLUSD",1771444786554,2.1220118,81.047,81.03,10.02779326]
["bitfinex","SOLUSD",1771444786754,2.1220118,81.047,81.025,12.34186979]
["bitfinex","SOLUSD",1771444787358,2.1220118,81.045,81.024,18.92]
["bitfinex","SOLUSD",1771444789456,2.1220118,81.043,81.014,12.34339426]
["bitfinex","SOLUSD",1771444789653,10.02779326,81.04,81.01,10.02779326]
["bitfinex","SOLUSD",1771444789863,2.1220118,81.039,81.01,10.02779326]
["bitfinex","SOLUSD",1771444790250,2.1220118,81.039,81.007,18.94]
["bitfinex","SOLUSD",1771444790467,2.1220118,81.039,81.01,10.02779326]
["bitfinex","SOLUSD",1771444791369,2.1220118,81.037,81.01,10.02779326]
["bitfinex","SOLUSD",1771444791572,2.1220118,81.037,81.002,18.94]
["bitfinex","SOLUSD",1771444791761,2.1220118,81.037,81.003,12.34522178]
["bitfinex","SOLUSD",1771444792667,10.02779326,81.03,81.0,10.02779326]
["bitfinex","SOLUSD",1771444792868,2.1220118,81.029,81.0,10.02779326]
["bitfinex","SOLUSD",1771444793566,2.1220118,81.029,81.001,2.12480825]
["bitfinex","SOLUSD",1771444794767,12.34141284,81.028,81.001,2.12480825]
["bitfinex","SOLUSD",1771444795072,2.1220118,81.027,81.001,2.12480825]
["bitfinex","SOLUSD",1771444795453,2.1220118,81.027,81.002,12.34537418]
["bitfinex","SOLUSD",1771444796172,2.1220118,81.027,81.001,2.12480825]
["bitfinex","SOLUSD",1771444796679,2.1220118,81.027,81.002,2.12480825]
["bitfinex","SOLUSD",1771444797475,12.34171747,81.026,81.002,2.12480825]
["bitfinex","SOLUSD",1771444797670,14.46372927,81.026,81.002,2.12480825]
["bitfinex","SOLUSD",1771444798063,14.46372927,81.026,81.003,12.34522178]
["bitfinex","SOLUSD",1771444798263,14.46372927,81.026,81.002,2.12480825]
["bitfinex","SOLUSD",1771444798471,2.1220118,81.026,81.003,12.34522178]
["bitfinex","SOLUSD",1771444798658,12.34122675,81.03,81.004,2.00081656]
["bitfinex","SOLUSD",1771444798977,2.09474199,81.029,81.004,2.00081656]
["bitfinex","SOLUSD",1771444799870,2.09474199,81.038,81.006,2.00081656]
["bitfinex","SOLUSD",1771444800274,4.61729252,81.056,81.005,12.34491698]
["bitfinex","SOLUSD",1771444800275,2.09474199,81.047,81.021,2.00081656]
["bitfinex","SOLUSD",1771444800480,2.09474199,81.068,81.031,2.00081656]
["bitfinex","SOLUSD",1771444800777,2.09474199,81.049,81.02,3.75000159]
["bitfinex","SOLUSD",1771444800985,2.09474199,81.049,81.021,2.00081656]
["bitfinex","SOLUSD",1771444801272,2.09474199,81.056,81.03,3.75000159]
["bitfinex","SOLUSD",1771444801862,2.09474199,81.049,81.017,2.00081656]
["bitfinex","SOLUSD",1771444802086,2.09474199,81.062,81.031,2.00081656]
["bitfinex","SOLUSD",1771444802376,2.09474199,81.059,81.023,2.00081656]
["bitfinex","SOLUSD",1771444802749,2.09474199,81.039,80.987,2.00081656]
["bitfinex","SOLUSD",1771444802954,2.09474199,81.039,81.001,2.00081656]
["bitfinex","SOLUSD",1771444803162,2.09474199,81.06,81.031,2.00081656]
["bitfinex","SOLUSD",1771444803356,2.09474199,81.069,81.037,2.00081656]
["bitfinex","SOLUSD",1771444803579,2.09474199,81.068,81.031,2.00081656]
["bitfinex","SOLUSD",1771444803764,2.09474199,81.047,81.016,12.34322792]
["bitfinex","SOLUSD",1771444804088,2.09474199,81.039,81.01,10.04074837]
["bitfinex","SOLUSD",1771444804276,2.09474199,81.039,81.005,2.00081656]
["bitfinex","SOLUSD",1771444804450,2.09474199,81.039,81.01,10.04074837]
["bitfinex","SOLUSD",1771444805279,2.09474199,81.039,81.006,12.34476458]
["bitfinex","SOLUSD",1771444805280,12.39,81.103,81.021,2.00081656]
["bitfinex","SOLUSD",1771444805461,49.31980607,81.104,81.006,12.34476458]
["bitfinex","SOLUSD",1771444805462,2.09474199,81.06,81.04,10.04074837]
["bitfinex","SOLUSD",1771444805962,2.09474199,81.071,81.042,2.00081656]
["bitfinex","SOLUSD",1771444806586,2.09474199,81.049,81.026,12.34165875]
["bitfinex","SOLUSD",1771444807077,2.09474199,81.049,81.017,2.00081656]
["bitfinex","SOLUSD",1771444807273,2.09474199,81.039,81.002,2.00081656]
["bitfinex","SOLUSD",1771444807459,2.09474199,81.039,81.002,14.34619074]
["bitfinex","SOLUSD",1771444807662,2.09474199,81.039,81.01,10.04074837]
["bitfinex","SOLUSD",1771444808070,2.09474199,81.037,81.005,12.34491698]
["bitfinex","SOLUSD",1771444808371,12.33988992,81.038,80.997,21.04081656]
["bitfinex","SOLUSD",1771444808372,2.09474199,81.029,81.0,10.04074837]
["bitfinex","SOLUSD",1771444808679,2.09474199,81.019,80.99,10.04074837]
["bitfinex","SOLUSD",1771444808858,2.09474199,81.019,80.943,5.36086188]
["bitfinex","SOLUSD",1771444808859,10.04074837,81.01,80.98,2.00081656]
["bitfinex","SOLUSD",1771444809063,2.09474199,81.009,80.971,2.00081656]
["bitfinex","SOLUSD",1771444809371,2.09474199,81.029,80.991,2.00081656]
["bitfinex","SOLUSD",1771444809565,10.04074837,81.01,80.98,10.04074837]
["bitfinex","SOLUSD",1771444809872,2.09474199,81.009,80.98,10.04074837]
["bitfinex","SOLUSD",1771444810056,10.04074837,80.99,80.954,2.00081656]
["bitfinex","SOLUSD",1771444810260,2.09474199,80.989,80.96,10.04074837]
["bitfinex","SOLUSD",1771444810685,2.09474199,80.989,80.97,10.04074837]
["bitfinex","SOLUSD",1771444810985,2.09474199,80.989,80.955,12.35251362]
["bitfinex","SOLUSD",1771444811280,2.09474199,80.979,80.948,2.00081656]
["bitfinex","SOLUSD",1771444811480,2.09474199,80.979,80.95,10.04074837]
["bitfinex","SOLUSD",1771444811665,2.09474199,80.979,80.95,2.00081656]
["bitfinex","SOLUSD",1771444811868,2.09474199,80.987,80.96,10.05720406]
["bitfinex","SOLUSD",1771444812071,2.09474199,80.987,80.951,2.00081656]
["bitfinex","SOLUSD",1771444812278,2.09474199,80.985,80.948,2.00081656]
["bitfinex","SOLUSD",1771444812481,12.15194605,80.97,80.94,0.2]
["bitfinex","SOLUSD",1771444812659,4.61729252,80.983,80.951,2.00081656]
["bitfinex","SOLUSD",1771444812859,4.61729252,80.983,80.941,43.24137333]
["bitfinex","SOLUSD",1771444812860,2.09474199,80.999,80.97,10.05720406]
["bitfinex","SOLUSD",1771444813283,2.09474199,80.999,80.971,2.00081656]
["bitfinex","SOLUSD",1771444813764,2.09474199,81.009,80.98,10.05720406]
["bitfinex","SOLUSD",1771444813971,2.09474199,81.008,80.98,10.05720406]
["bitfinex","SOLUSD",1771444814805,2.09474199,81.026,80.991,2.00081656]
["bitfinex","SOLUSD",1771444814967,2.13394749,81.035,81.001,2.00081656]
["bitfinex","SOLUSD",1771444815261,10.05720406,81.02,80.99,10.05720406]
["bitfinex","SOLUSD",1771444815467,2.13394749,81.03,81.001,2.08505147]
["bitfinex","SOLUSD",1771444815675,14.47416485,81.036,81.001,2.08505147]
["bitfinex","SOLUSD",1771444815878,2.13394749,81.035,81.001,2.08505147]
["bitfinex","SOLUSD",1771444816079,2.13394749,81.029,81.001,2.08505147]
["bitfinex","SOLUSD",1771444816272,2.13394749,81.029,81.0,10.05720406]
["bitfinex","SOLUSD",1771444816604,2.13394749,81.029,80.991,2.08505147]
["bitfinex","SOLUSD",1771444816780,2.13394749,81.029,80.961,49.40604614]
["bitfinex","SOLUSD",1771444816781,2.13394749,81.029,81.001,2.08505147]
["bitfinex","SOLUSD",1771444816967,14.47535468,81.029,81.001,2.08505147]
["bitfinex","SOLUSD",1771444817565,2.13394749,81.028,81.001,2.08505147]
["bitfinex","SOLUSD",1771444817766,2.13394749,81.028,80.996,12.34624328]
["bitfinex","SOLUSD",1771444817985,2.13394749,81.028,80.991,14.43198]
["bitfinex","SOLUSD",1771444818185,2.13394749,81.019,80.982,12.34837636]
["bitfinex","SOLUSD",1771444818887,2.13394749,81.009,80.968,2.08505147]
["bitfinex","SOLUSD",1771444819079,2.13394749,81.009,80.971,2.08505147]
["bitfinex","SOLUSD",1771444819273,12.34293613,81.018,80.981,2.08505147]
["bitfinex","SOLUSD",1771444819485,2.13394749,81.017,80.99,10.05720406]
["bitfinex","SOLUSD",1771444819895,2.13394749,81.017,80.981,2.08505147]
["bitfinex","SOLUSD",1771444820572,2.13394749,81.009,80.981,2.08505147]
["bitfinex","SOLUSD",1771444820771,2.13394749,81.009,80.972,19.04]
["bitfinex","SOLUSD",1771444820772,2.13394749,81.009,80.972,21.12505147]
["bitfinex","SOLUSD",1771444820978,2.13394749,81.007,80.973,12.34979561]
["bitfinex","SOLUSD",1771444821188,2.13394749,80.999,80.962,2.08505147]
["bitfinex","SOLUSD",1771444821386,2.13394749,80.999,80.971,2.08505147]
["bitfinex","SOLUSD",1771444821571,14.47840729,81.008,80.971,2.08505147]
["bitfinex","SOLUSD",1771444821774,2.13394749,81.022,80.99,12.14225553]
["bitfinex","SOLUSD",1771444821972,2.13394749,81.022,80.991,2.08505147]
["bitfinex","SOLUSD",1771444822582,10.05720406,81.03,80.991,2.08505147]
["bitfinex","SOLUSD",1771444822783,14.47216179,81.05,81.021,2.08505147]
["bitfinex","SOLUSD",1771444823089,2.13394749,81.049,81.016,12.34318051]
["bitfinex","SOLUSD",1771444823598,2.13394749,81.059,81.031,2.08505147]
["bitfinex","SOLUSD",1771444823770,2.13394749,81.069,81.04,10.05720406]
["bitfinex","SOLUSD",1771444823967,2.13394749,81.068,81.03,10.05720406]
["bitfinex","SOLUSD",1771444824170,2.13394749,81.068,81.04,10.05720406]
["bitfinex","SOLUSD",1771444825086,12.33461495,81.073,81.05,10.05720406]
["bitfinex","SOLUSD",1771444825387,12.33461495,81.073,81.042,2.08505147]
["bitfinex","SOLUSD",1771444825691,2.13394749,81.069,81.034,2.08505147]
["bitfinex","SOLUSD",1771444825881,2.13394749,81.069,80.974,49.3983914]
["bitfinex","SOLUSD",1771444825882,2.13394749,81.049,81.012,2.08505147]
["bitfinex","SOLUSD",1771444826189,10.05720406,81.04,81.013,12.34369792]
["bitfinex","SOLUSD",1771444826490,2.13394749,81.029,81.001,2.08505147]
["bitfinex","SOLUSD",1771444826895,2.13394749,81.029,80.992,14.43189384]
["bitfinex","SOLUSD",1771444827083,2.13394749,81.027,80.993,2.08505147]
["bitfinex","SOLUSD",1771444827393,2.13394749,81.027,81.0,10.05720406]
["bitfinex","SOLUSD",1771444827575,2.13394749,81.038,81.01,10.05720406]
["bitfinex","SOLUSD",1771444827896,37.11,81.095,80.992,43.21408851]
["bitfinex","SOLUSD",1771444827897,12.33927913,81.043,80.993,2.08505147]
["bitfinex","SOLUSD",1771444828192,2.13394749,81.051,81.021,2.08505147]
["bitfinex","SOLUSD",1771444828394,2.13394749,81.061,81.03,10.05720406]
["bitfinex","SOLUSD",1771444828692,10.05720406,81.06,81.021,2.08505147]
["bitfinex","SOLUSD",1771444828992,12.33684522,81.058,81.023,2.08505147]
["bitfinex","SOLUSD",1771444829592,14.47079271,81.058,81.023,2.08505147]
["bitfinex","SOLUSD",1771444829777,2.13394749,81.057,81.03,10.05720406]
["bitfinex","SOLUSD",1771444830493,2.13394749,81.057,81.023,2.08505147]
["bitfinex","SOLUSD",1771444831282,2.13394749,81.055,81.023,2.08505147]
["bitfinex","SOLUSD",1771444831479,2.13394749,81.049,81.016,12.34309396]
["bitfinex","SOLUSD",1771444831691,2.13394749,81.049,81.01,10.05720406]
["bitfinex","SOLUSD",1771444831999,10.05720406,81.02,80.99,10.05720406]
["bitfinex","SOLUSD",1771444832199,2.13394749,81.019,80.988,14.43255182]
["bitfinex","SOLUSD",1771444832380,2.13394749,81.019,80.99,10.05720406]
["bitfinex","SOLUSD",1771444832586,2.13394749,81.019,80.991,2.08505147]
["bitfinex","SOLUSD",1771444832990,2.13394749,81.019,80.984,12.34803045]
["bitfinex","SOLUSD",1771444833497,2.13394749,81.017,80.99,10.05720406]
["bitfinex","SOLUSD",1771444833686,2.13394749,81.017,80.984,12.34803045]
["bitfinex","SOLUSD",1771444833879,2.13394749,81.017,80.99,10.05720406]
["bitfinex","SOLUSD",1771444834201,18.94,81.031,81.001,2.08505147]
["bitfinex","SOLUSD",1771444834499,12.34126053,81.029,81.001,2.08505147]
["bitfinex","SOLUSD",1771444834700,14.47520802,81.029,81.001,2.08505147]
["bitfinex","SOLUSD",1771444834903,2.13394749,81.028,80.991,2.08505147]
["bitfinex","SOLUSD",1771444835902,2.13394749,81.026,81.0,10.05720406]
["bitfinex","SOLUSD",1771444836096,2.13394749,81.026,80.99,10.05720406]
["bitfinex","SOLUSD",1771444836403,12.34156515,81.027,81.01,10.05720406]
["bitfinex","SOLUSD",1771444836806,12.34100847,81.031,81.01,10.05720406]
["bitfinex","SOLUSD",1771444837588,14.47495596,81.031,81.001,2.08505147]
["bitfinex","SOLUSD",1771444837790,2.13394749,81.03,81.001,2.08505147]
["bitfinex","SOLUSD",1771444838008,12.34126053,81.029,81.001,2.08505147]
["bitfinex","SOLUSD",1771444838388,14.47520802,81.029,81.01,10.05720406]
["bitfinex","SOLUSD",1771444839202,2.13394749,81.038,81.011,2.08505147]
["bitfinex","SOLUSD",1771444839409,12.33860979,81.047,81.02,10.05720406]
["bitfinex","SOLUSD",1771444839708,2.13394749,81.068,81.031,2.08505147]
["bitfinex","SOLUSD",1771444839907,12.33562776,81.066,81.032,12.34080363]
["bitfinex","SOLUSD",1771444840114,2.13394749,81.065,81.032,12.34080363]
["bitfinex","SOLUSD",1771444840316,2.13394749,81.065,81.04,10.05720406]
["bitfinex","SOLUSD",1771444841112,2.13394749,81.065,81.022,2.08505147]
["bitfinex","SOLUSD",1771444841301,12.33562776,81.066,81.01,10.05720406]
["bitfinex","SOLUSD",1771444841302,2.13394749,81.049,81.01,10.05720406]
["bitfinex","SOLUSD",1771444841498,2.13394749,81.049,81.002,2.08505147]
["bitfinex","SOLUSD",1771444841698,2.13394749,81.047,81.03,10.05720406]
["bitfinex","SOLUSD",1771444841902,18.96,81.048,81.022,12.34232677]
["bitfinex","SOLUSD",1771444842412,12.33851962,81.047,81.022,12.34232677]
["bitfinex","SOLUSD",1771444843500,2.13394749,81.046,81.02,10.05720406]
["bitfinex","SOLUSD",1771444844316,2.13394749,81.044,81.02,10.05720406]
["bitfinex","SOLUSD",1771444844693,2.13394749,81.044,81.02,22.39978708]
["bitfinex","SOLUSD",1771444846414,2.25795586,81.042,81.003,2.17121179]
["bitfinex","SOLUSD",1771444846596,2.25795586,81.039,81.01,10.05720406]
["bitfinex","SOLUSD",1771444846918,2.25795586,81.039,81.006,12.34463387]
["bitfinex","SOLUSD",1771444847419,43.18695013,81.043,81.004,61.1]
["bitfinex","SOLUSD",1771444847420,2.25795586,81.029,81.004,61.1]
["bitfinex","SOLUSD",1771444847800,2.25795586,81.029,80.996,73.44622835]
["bitfinex","SOLUSD",1771444848013,2.25795586,81.009,80.978,2.17121179]
["bitfinex","SOLUSD",1771444848192,2.25795586,81.009,80.98,10.05720406]
["bitfinex","SOLUSD",1771444848517,12.3444598,81.008,80.98,10.05720406]
["bitfinex","SOLUSD",1771444848700,2.25795586,81.007,80.971,12.35003351]
["bitfinex","SOLUSD",1771444849100,2.25795586,81.007,80.98,10.05720406]
["bitfinex","SOLUSD",1771444849302,2.25795586,81.007,80.972,2.17121179]
["bitfinex","SOLUSD",1771444850713,2.25795586,81.007,80.98,10.05720406]
["bitfinex","SOLUSD",1771444850916,2.25795586,81.007,80.98,12.22841585]
["bitfinex","SOLUSD",1771444851121,2.25795586,81.005,80.973,12.34979561]
["bitfinex","SOLUSD",1771444852040,18.98,81.015,80.991,2.17121179]
["bitfinex","SOLUSD",1771444852202,2.25795586,81.021,80.991,2.17121179]
["bitfinex","SOLUSD",1771444852717,2.25795586,81.021,80.979,19.08]
["bitfinex","SOLUSD",1771444852718,21.23795586,81.03,81.002,14.51658597]
["bitfinex","SOLUSD",1771444853024,2.25795586,81.049,81.011,2.17121179]
["bitfinex","SOLUSD",1771444853234,2.25795586,81.049,81.021,2.17121179]
["bitfinex","SOLUSD",1771444853803,29.03720406,81.06,81.021,2.17121179]
["bitfinex","SOLUSD",1771444853804,2.25795586,81.058,81.03,10.05720406]
["bitfinex","SOLUSD",1771444854003,2.25795586,81.068,81.04,10.05720406]
["bitfinex","SOLUSD",1771444854203,2.25795586,81.069,81.04,10.05720406]
["bitfinex","SOLUSD",1771444854436,2.25795586,81.069,81.03,10.05720406]
["bitfinex","SOLUSD",1771444854905,10.05720406,81.07,81.031,12.34095593]
["bitfinex","SOLUSD",1771444854906,2.25795586,81.067,81.031,12.34095593]
["bitfinex","SOLUSD",1771444856033,2.25795586,81.059,81.03,22.39818752]
["bitfinex","SOLUSD",1771444856230,2.25795586,81.065,81.04,10.05720406]
["bitfinex","SOLUSD",1771444856934,2.25795586,81.065,81.032,12.34080363]
["bitfinex","SOLUSD",1771444857133,2.25795586,81.063,81.032,12.34080363]
["bitfinex","SOLUSD",1771444857628,2.25795586,81.049,81.026,12.34166158]
["bitfinex","SOLUSD",1771444857940,2.25795586,81.049,81.02,10.05720406]
["bitfinex","SOLUSD",1771444858146,2.25795586,81.049,80.97,2.13995393]
["bitfinex","SOLUSD",1771444858445,2.14177977,81.039,81.01,10.05720406]
["bitfinex","SOLUSD",1771444859233,2.14177977,81.037,81.01,10.05720406]
["bitfinex","SOLUSD",1771444859711,2.14177977,81.037,81.008,12.34433779]
["bitfinex","SOLUSD",1771444859914,2.14177977,81.037,81.01,10.05720406]
["bitfinex","SOLUSD",1771444860232,2.14177977,81.035,81.002,12.34537418]
["bitfinex","SOLUSD",1771444860434,10.05720406,81.03,81.001,2.13995393]
["bitfinex","SOLUSD",1771444860839,12.19898383,81.03,81.001,2.13995393]
["bitfinex","SOLUSD",1771444861044,2.14177977,81.029,81.001,2.13995393]
["bitfinex","SOLUSD",1771444861626,2.14177977,81.029,81.003,2.13995393]
["bitfinex","SOLUSD",1771444862427,2.14177977,81.027,80.991,12.3470509]
["bitfinex","SOLUSD",1771444863038,12.34141284,81.028,80.991,2.13995393]
["bitfinex","SOLUSD",1771444863225,12.34084546,81.032,81.01,10.05720406]
["bitfinex","SOLUSD",1771444863429,2.14177977,81.037,81.01,10.05720406]
["bitfinex","SOLUSD",1771444863628,12.34019448,81.036,81.01,10.05720406]
["bitfinex","SOLUSD",1771444864541,12.33959302,81.04,81.012,2.13995393]
["bitfinex","SOLUSD",1771444865843,2.14177977,81.039,81.003,14.48516774]
["bitfinex","SOLUSD",1771444867134,2.14177977,81.058,81.021,2.13995393]
["bitfinex","SOLUSD",1771444867335,2.14177977,81.058,81.003,12.34521381]
["bitfinex","SOLUSD",1771444867336,12.33517127,81.069,81.04,10.05720406]
["bitfinex","SOLUSD",1771444867539,49.30816953,81.123,81.003,12.34521381]
["bitfinex","SOLUSD",1771444867540,2.14177977,81.082,81.06,10.05720406]
["bitfinex","SOLUSD",1771444867845,12.32954405,81.106,81.071,2.13995393]
["bitfinex","SOLUSD",1771444868029,2.14177977,81.105,81.08,10.05720406]
["bitfinex","SOLUSD",1771444869044,10.05720406,81.11,81.072,14.47466875]
["bitfinex","SOLUSD",1771444869045,2.14177977,81.103,81.072,14.47466875]
["bitfinex","SOLUSD",1771444869226,2.14177977,81.103,81.08,10.05720406]
["bitfinex","SOLUSD",1771444869544,2.14177977,81.103,81.073,2.13995393]
["bitfinex","SOLUSD",1771444871143,2.14177977,81.103,81.056,19.06]
["bitfinex","SOLUSD",1771444871144,2.14177977,81.119,81.09,12.19715799]
["bitfinex","SOLUSD",1771444871346,12.32696029,81.123,81.091,2.13995393]
["bitfinex","SOLUSD",1771444871725,2.14177977,81.126,81.091,2.13995393]
["bitfinex","SOLUSD",1771444871933,2.14177977,81.126,81.1,10.02113251]
["bitfinex","SOLUSD",1771444872131,2.14177977,81.126,81.1,12.16108644]
["bitfinex","SOLUSD",1771444872934,2.14177977,81.138,81.11,10.02113251]
["bitfinex","SOLUSD",1771444873135,10.02113251,81.13,81.1,10.02113251]
["bitfinex","SOLUSD",1771444873338,2.14177977,81.136,81.1,10.02113251]
["bitfinex","SOLUSD",1771444873339,2.14177977,81.129,81.1,10.02113251]
["bitfinex","SOLUSD",1771444873536,2.14177977,81.129,81.092,12.33167266]
["bitfinex","SOLUSD",1771444873537,2.14177977,81.14,81.11,10.02113251]
["bitfinex","SOLUSD",1771444873840,2.14177977,81.138,81.11,12.16108644]
["bitfinex","SOLUSD",1771444874044,12.32397485,81.143,81.111,2.13995393]
["bitfinex","SOLUSD",1771444874242,2.14177977,81.129,81.092,12.33167266]
["bitfinex","SOLUSD",1771444874445,2.14177977,81.119,81.09,10.02113251]
["bitfinex","SOLUSD",1771444874646,2.14177977,81.119,81.083,2.13995393]
["bitfinex","SOLUSD",1771444874831,2.14177977,81.119,81.09,10.02113251]
["bitfinex","SOLUSD",1771444875229,14.46935555,81.119,81.092,2.23215222]
["bitfinex","SOLUSD",1771444875543,2.36653553,81.118,81.082,2.23215222]
["bitfinex","SOLUSD",1771444876142,10.02113251,81.11,81.08,10.02113251]
["bitfinex","SOLUSD",1771444876449,2.36653553,81.109,81.074,12.33441053]
["bitfinex","SOLUSD",1771444876659,2.36653553,81.109,81.08,10.02113251]
["bitfinex","SOLUSD",1771444876949,18.96,81.122,81.074,12.33441053]
["bitfinex","SOLUSD",1771444876950,2.36653553,81.12,81.09,10.02113251]
["bitfinex","SOLUSD",1771444877141,2.36653553,81.128,81.093,2.23215222]
["bitfinex","SOLUSD",1771444879556,2.36653553,81.126,81.094,12.33136853]
["bitfinex","SOLUSD",1771444880559,12.3263525,81.127,81.094,12.33136853]
["bitfinex","SOLUSD",1771444880560,14.69197647,81.133,81.101,2.23215222]
["bitfinex","SOLUSD",1771444880855,2.36653553,81.129,81.094,12.33136853]
["bitfinex","SOLUSD",1771444881649,2.36653553,81.119,81.083,2.23215222]
["bitfinex","SOLUSD",1771444881861,2.36653553,81.119,81.084,12.33288934]
["bitfinex","SOLUSD",1771444882059,2.36653553,81.109,81.076,61.1]
["bitfinex","SOLUSD",1771444882259,2.36653553,81.109,81.08,12.25328473]
["bitfinex","SOLUSD",1771444882649,43.14170199,81.128,81.101,2.23215222]
["bitfinex","SOLUSD",1771444882650,12.32620057,81.128,81.101,2.23215222]
["bitfinex","SOLUSD",1771444883163,2.36653553,81.132,81.11,10.02113251]
["bitfinex","SOLUSD",1771444883363,12.32523268,81.135,81.111,2.23215222]
["bitfinex","SOLUSD",1771444883565,2.36653553,81.149,81.121,2.23215222]
["bitfinex","SOLUSD",1771444883750,14.68954628,81.149,81.121,2.23215222]
["bitfinex","SOLUSD",1771444883950,14.68954628,81.149,81.121,14.55935465]
["bitfinex","SOLUSD",1771444884561,14.68954628,81.149,81.121,2.23215222]
["bitfinex","SOLUSD",1771444884760,14.68954628,81.149,81.122,12.32711225]
["bitfinex","SOLUSD",1771444885069,14.68954628,81.149,81.123,2.23215222]
["bitfinex","SOLUSD",1771444885449,2.36653553,81.158,81.13,10.02113251]
["bitfinex","SOLUSD",1771444885664,14.68833155,81.157,81.13,10.02113251]
["bitfinex","SOLUSD",1771444885868,2.36653553,81.156,81.13,10.02113251]
["bitfinex","SOLUSD",1771444886365,14.68499227,81.179,81.141,2.23215222]
["bitfinex","SOLUSD",1771444886556,2.36653553,81.178,81.15,10.02113251]
["bitfinex","SOLUSD",1771444886754,0.1,81.18,81.17,10.02113251]
["bitfinex","SOLUSD",1771444887346,0.1,81.18,81.161,2.23215222]
["bitfinex","SOLUSD",1771444887554,0.1,81.19,81.17,10.02113251]
["bitfinex","SOLUSD",1771444887755,12.31585776,81.197,81.17,10.02113251]
["bitfinex","SOLUSD",1771444888148,18.98,81.207,81.172,2.23215222]
["bitfinex","SOLUSD",1771444888343,2.36653553,81.209,81.182,2.23215222]
["bitfinex","SOLUSD",1771444888568,2.36653553,81.209,81.172,2.23215222]
["bitfinex","SOLUSD",1771444888968,2.36653553,81.209,81.18,10.02113251]
["bitfinex","SOLUSD",1771444889270,2.36653553,81.209,81.181,2.23215222]
["bitfinex","SOLUSD",1771444889968,2.36653553,81.189,81.15,2.23215222]
["bitfinex","SOLUSD",1771444890153,2.36653553,81.189,81.16,10.02113251]
["bitfinex","SOLUSD",1771444890764,2.36653553,81.189,81.151,2.23215222]
["bitfinex","SOLUSD",1771444891659,2.36653553,81.189,81.16,10.02113251]
["bitfinex","SOLUSD",1771444891867,2.36653553,81.189,81.151,2.23215222]
["bitfinex","SOLUSD",1771444892153,2.36653553,81.187,81.152,12.3225552]
["bitfinex","SOLUSD",1771444892369,2.36653553,81.187,81.152,14.55470742]
["bitfinex","SOLUSD",1771444892575,2.36653553,81.187,81.153,2.23215222]
["bitfinex","SOLUSD",1771444893479,2.36653553,81.187,81.14,61.1]
["bitfinex","SOLUSD",1771444893480,2.36653553,81.179,81.143,2.23215222]
["bitfinex","SOLUSD",1771444893671,12.38766804,81.17,81.144,12.32377008]
["bitfinex","SOLUSD",1771444893873,12.38766804,81.17,81.143,2.23215222]
["bitfinex","SOLUSD",1771444894080,2.36653553,81.167,81.135,2.23215222]
["bitfinex","SOLUSD",1771444894249,2.36653553,81.167,81.131,12.32574478]
["bitfinex","SOLUSD",1771444894250,2.36653553,81.167,81.141,2.23215222]
["bitfinex","SOLUSD",1771444894447,2.36653553,81.175,81.141,2.23215222]
["bitfinex","SOLUSD",1771444894857,2.36653553,81.185,81.151,2.23215222]
["bitfinex","SOLUSD",1771444895057,18.96,81.186,81.161,2.23215222]
["bitfinex","SOLUSD",1771444895391,12.31666241,81.191,81.161,2.23215222]
["bitfinex","SOLUSD",1771444895757,10.02113251,81.19,81.161,2.23215222]
["bitfinex","SOLUSD",1771444895953,12.31693948,81.189,81.161,2.23215222]
["bitfinex","SOLUSD",1771444896278,2.36653553,81.188,81.161,2.23215222]
["bitfinex","SOLUSD",1771444897378,2.36653553,81.188,81.162,14.55318915]
["bitfinex","SOLUSD",1771444897758,18.96,81.198,81.171,2.23215222]
["bitfinex","SOLUSD",1771444898078,12.3146643,81.204,81.171,2.23215222]
["bitfinex","SOLUSD",1771444898258,10.02113251,81.2,81.171,2.23215222]
["bitfinex","SOLUSD",1771444898457,12.3146643,81.204,81.171,2.23215222]
["bitfinex","SOLUSD",1771444898858,2.36653553,81.203,81.171,2.23215222]
["bitfinex","SOLUSD",1771444899064,12.3146643,81.204,81.171,2.23215222]
["bitfinex","SOLUSD",1771444899065,2.36653553,81.199,81.171,2.23215222]
["bitfinex","SOLUSD",1771444900280,2.36653553,81.197,81.171,2.23215222]
["bitfinex","SOLUSD",1771444900874,2.36653553,81.189,81.164,12.32064365]
["bitfinex","SOLUSD",1771444901477,2.36653553,81.199,81.171,2.23215222]
["bitfinex","SOLUSD",1771444901965,14.68195813,81.199,81.171,2.23215222]
["bitfinex","SOLUSD",1771444902169,12.3154226,81.199,81.171,2.23215222]
["bitfinex","SOLUSD",1771444902475,12.31447524,81.206,81.173,2.23215222]
["bitfinex","SOLUSD",1771444902666,12.31447524,81.206,81.167,12.32013016]
["bitfinex","SOLUSD",1771444902667,2.36653553,81.199,81.167,12.32013016]
["bitfinex","SOLUSD",1771444902867,2.36653553,81.179,81.152,12.3224806]
["bitfinex","SOLUSD",1771444903574,10.02113251,81.18,81.153,2.23215222]
["bitfinex","SOLUSD",1771444903778,2.36653553,81.179,81.153,2.23215222]
["bitfinex","SOLUSD",1771444905080,14.59190717,81.178,81.153,2.23215222]
["bitfinex","SOLUSD",1771444905289,2.27329869,81.178,81.154,12.32225152]
["bitfinex","SOLUSD",1771444905668,2.27329869,81.178,81.153,2.23215222]
["bitfinex","SOLUSD",1771444905863,2.27329869,81.178,81.153,14.55448598]
["bitfinex","SOLUSD",1771444906291,10.02113251,81.17,81.141,2.37765562]
["bitfinex","SOLUSD",1771444906480,2.27329869,81.169,81.141,2.37765562]
["bitfinex","SOLUSD",1771444906791,2.27329869,81.169,81.141,14.70188135]
["bitfinex","SOLUSD",1771444907292,14.59328848,81.169,81.142,2.37765562]
["bitfinex","SOLUSD",1771444907670,2.27329869,81.183,81.151,2.37765562]
["bitfinex","SOLUSD",1771444907869,22.33949424,81.18,81.151,2.37765562]
["bitfinex","SOLUSD",1771444909082,2.27329869,81.169,81.143,2.37765562]
["bitfinex","SOLUSD",1771444909371,2.27329869,81.167,81.132,2.37765562]
["bitfinex","SOLUSD",1771444911597,12.32012615,81.168,81.14,10.02113251]
["bitfinex","SOLUSD",1771444911792,12.32012615,81.168,81.141,2.37765562]
["bitfinex","SOLUSD",1771444914101,2.27329869,81.174,81.151,2.37765562]
["bitfinex","SOLUSD",1771444914398,18.98,81.179,81.151,2.37765562]
["bitfinex","SOLUSD",1771444914593,12.318401,81.18,81.151,2.37765562]
["bitfinex","SOLUSD",1771444914794,2.27329869,81.186,81.152,2.37765562]
["bitfinex","SOLUSD",1771444915294,10.02113251,81.18,81.152,2.37765562]
["bitfinex","SOLUSD",1771444915591,2.27329869,81.186,81.152,2.37765562]
["bitfinex","SOLUSD",1771444916596,2.27329869,81.186,81.154,2.37765562]
["bitfinex","SOLUSD",1771444916791,30.78709974,81.203,81.153,43.12841176]
["bitfinex","SOLUSD",1771444916792,2.27329869,81.204,81.171,2.37765562]
["bitfinex","SOLUSD",1771444918497,12.32786244,81.21,81.173,2.3891992]
["bitfinex","SOLUSD",1771444918795,12.22786244,81.19,81.156,2.3891992]
["bitfinex","SOLUSD",1771444918983,2.20672993,81.189,81.156,2.3891992]
["bitfinex","SOLUSD",1771444920498,2.20672993,81.169,81.136,12.32493456]
["bitfinex","SOLUSD",1771444920701,10.02113251,81.16,81.136,12.32493456]
["bitfinex","SOLUSD",1771444920998,2.20672993,81.159,81.136,12.32493456]
["bitfinex","SOLUSD",1771444922083,2.20672993,81.187,81.141,2.3891992]
["bitfinex","SOLUSD",1771444922309,2.20672993,81.179,81.141,2.3891992]
["bitfinex","SOLUSD",1771444922496,10.02113251,81.18,81.141,2.3891992]
["bitfinex","SOLUSD",1771444922497,2.20672993,81.169,81.142,12.32407384]
["bitfinex","SOLUSD",1771444922892,2.20672993,81.169,81.112,49.31444779]
["bitfinex","SOLUSD",1771444922893,2.20672993,81.159,81.133,12.32544094]
["bitfinex","SOLUSD",1771444924296,43.1151297,81.178,81.111,2.3891992]
["bitfinex","SOLUSD",1771444924297,2.20672993,81.149,81.111,2.3891992]
["bitfinex","SOLUSD",1771444924592,2.20672993,81.149,81.112,12.32863201]
["bitfinex","SOLUSD",1771444924798,2.20672993,81.149,81.113,2.3891992]
["bitfinex","SOLUSD",1771444925298,10.02113251,81.15,81.113,2.3891992]
["bitfinex","SOLUSD",1771444925299,2.20672993,81.147,81.113,2.3891992]
["bitfinex","SOLUSD",1771444926390,10.02113251,81.14,81.113,2.3891992]
["bitfinex","SOLUSD",1771444926897,2.20672993,81.144,81.114,12.32832803]
["bitfinex","SOLUSD",1771444927093,2.20672993,81.144,81.115,2.3891992]
["bitfinex","SOLUSD",1771444927398,10.02113251,81.16,81.121,2.3891992]
["bitfinex","SOLUSD",1771444927588,12.32149237,81.159,81.121,2.3891992]
["bitfinex","SOLUSD",1771444927786,10.02113251,81.14,81.114,12.32832803]
["bitfinex","SOLUSD",1771444927992,10.02113251,81.14,81.115,2.3891992]
["bitfinex","SOLUSD",1771444928395,2.20672993,81.143,81.115,2.3891992]
["bitfinex","SOLUSD",1771444928783,2.20672993,81.143,81.116,12.32802406]
["bitfinex","SOLUSD",1771444928983,22.34408119,81.15,81.117,2.3891992]
["bitfinex","SOLUSD",1771444929602,24.55081112,81.15,81.117,2.3891992]
["bitfinex","SOLUSD",1771444929906,2.20672993,81.149,81.117,2.3891992]
["bitfinex","SOLUSD",1771444930587,2.20672993,81.139,81.111,14.71789835]
["bitfinex","SOLUSD",1771444930907,2.20672993,81.139,81.112,2.3891992]
["bitfinex","SOLUSD",1771444931284,2.20672993,81.129,81.101,12.33030418]
["bitfinex","SOLUSD",1771444931484,2.20672993,81.129,81.102,61.1]
["bitfinex","SOLUSD",1771444932284,2.20672993,81.129,81.096,12.33091276]
["bitfinex","SOLUSD",1771444932484,2.20672993,81.129,81.096,14.72011196]
["bitfinex","SOLUSD",1771444932700,2.20672993,81.129,81.097,2.3891992]
["bitfinex","SOLUSD",1771444933886,12.32620057,81.128,81.098,12.33076031]
["bitfinex","SOLUSD",1771444934191,2.20672993,81.127,81.098,12.33076031]
["bitfinex","SOLUSD",1771444934390,2.20672993,81.127,81.099,2.3891992]
["bitfinex","SOLUSD",1771444934903,2.47215037,101.11,81.098,12.33076031]
["bitfinex","SOLUSD",1771444934904,10.02278523,81.15,81.111,2.22907575]
["bitfinex","SOLUSD",1771444935199,12.3225552,81.152,81.121,2.22907575]
["bitfinex","SOLUSD",1771444935399,2.40714255,81.153,81.121,2.22907575]
["bitfinex","SOLUSD",1771444936192,2.40714255,81.176,81.131,2.22907575]
["bitfinex","SOLUSD",1771444936411,2.40714255,81.184,81.151,2.22907575]
["bitfinex","SOLUSD",1771444936788,2.40714255,81.192,81.161,2.22907575]
["bitfinex","SOLUSD",1771444937215,10.02278523,81.2,81.161,2.22907575]
["bitfinex","SOLUSD",1771444937390,12.42992778,81.2,81.161,2.22907575]
["bitfinex","SOLUSD",1771444937590,2.40714255,81.199,81.161,2.22907575]
["bitfinex","SOLUSD",1771444937790,2.40714255,81.208,81.171,2.22907575]
["bitfinex","SOLUSD",1771444938303,10.02278523,81.2,81.172,12.31951904]
["bitfinex","SOLUSD",1771444938502,2.40714255,81.206,81.173,2.22907575]
["bitfinex","SOLUSD",1771444938703,0.1,81.21,81.181,2.22907575]
["bitfinex","SOLUSD",1771444940699,0.1,81.21,81.183,2.22907575]
["bitfinex","SOLUSD",1771444941206,2.50714255,81.21,81.183,2.22907575]
["bitfinex","SOLUSD",1771444941395,2.40714255,81.209,81.182,12.31800152]
["bitfinex","SOLUSD",1771444942000,2.40714255,81.209,81.177,12.3186872]
["bitfinex","SOLUSD",1771444942799,2.40714255,81.207,81.171,30.79915607]
["bitfinex","SOLUSD",1771444943405,2.40714255,81.207,81.171,33.02823182]
["bitfinex","SOLUSD",1771444943907,2.40714255,81.207,81.173,12.31936727]
["bitfinex","SOLUSD",1771444944694,2.40714255,81.207,81.174,2.22907575]
["bitfinex","SOLUSD",1771444944890,2.40714255,81.207,81.175,12.31906375]
["bitfinex","SOLUSD",1771444945094,0.1,81.21,81.181,2.22907575]
["bitfinex","SOLUSD",1771444945915,0.1,81.21,81.183,2.22907575]
["bitfinex","SOLUSD",1771444946516,0.1,81.21,81.175,43.11672312]
["bitfinex","SOLUSD",1771444946517,0.1,81.22,81.201,2.22907575]
["bitfinex","SOLUSD",1771444946743,0.1,81.22,81.182,2.22907575]
["bitfinex","SOLUSD",1771444946744,2.40714255,81.219,81.182,2.22907575]
["bitfinex","SOLUSD",1771444946911,12.31254155,81.218,81.183,12.31784979]
["bitfinex","SOLUSD",1771444947111,2.40714255,81.209,81.183,12.31784979]
["bitfinex","SOLUSD",1771444947314,2.40714255,81.209,81.173,2.22907575]
["bitfinex","SOLUSD",1771444947315,2.40714255,81.209,81.177,12.31863844]
["bitfinex","SOLUSD",1771444949204,10.02278523,81.21,81.177,12.31863844]
["bitfinex","SOLUSD",1771444949205,2.40714255,81.207,81.177,12.31863844]
["bitfinex","SOLUSD",1771444949399,2.40714255,81.207,81.16,10.02278523]
["bitfinex","SOLUSD",1771444949400,2.40714255,81.189,81.135,2.22907575]
["bitfinex","SOLUSD",1771444949605,43.09920204,81.208,81.127,2.22907575]
["bitfinex","SOLUSD",1771444949606,2.40714255,81.169,81.127,2.22907575]
["bitfinex","SOLUSD",1771444949800,2.40714255,81.159,81.12,10.02278523]
["bitfinex","SOLUSD",1771444950005,18.92,81.188,81.108,12.32924002]
["bitfinex","SOLUSD",1771444950006,2.40714255,81.139,81.108,12.32924002]
["bitfinex","SOLUSD",1771444950205,12.42992778,81.12,81.091,12.33182474]
["bitfinex","SOLUSD",1771444950421,2.40714255,81.129,81.092,2.22907575]
["bitfinex","SOLUSD",1771444950620,5.36086188,81.178,81.091,42.3002669]
["bitfinex","SOLUSD",1771444950621,2.40714255,81.15,81.12,10.02278523]
["bitfinex","SOLUSD",1771444950819,2.40714255,81.159,81.13,10.02278523]
["bitfinex","SOLUSD",1771444951531,2.40714255,81.158,81.13,10.02278523]
["bitfinex","SOLUSD",1771444952927,2.40714255,81.156,81.13,10.02278523]
["bitfinex","SOLUSD",1771444955224,49.69892925,81.172,81.131,2.22907575]
["bitfinex","SOLUSD",1771444955225,12.32111884,81.162,81.131,2.22907575]
["bitfinex","SOLUSD",1771444955416,14.72826139,81.162,81.131,2.22907575]
["bitfinex","SOLUSD",1771444955726,2.40714255,81.159,81.117,19.02]
["bitfinex","SOLUSD",1771444955918,2.40714255,81.149,81.12,10.02278523]
["bitfinex","SOLUSD",1771444956526,2.40714255,81.149,81.121,12.32723252]
["bitfinex","SOLUSD",1771444957212,2.40714255,81.147,81.11,10.02278523]
["bitfinex","SOLUSD",1771444957411,2.40714255,81.147,81.114,12.32820255]
["bitfinex","SOLUSD",1771444957618,2.40714255,81.147,81.12,10.02278523]
["bitfinex","SOLUSD",1771444959431,2.40714255,81.147,81.121,12.32726421]
["bitfinex","SOLUSD",1771444960131,2.40714255,81.129,81.09,12.25186098]
["bitfinex","SOLUSD",1771444960316,2.40714255,81.119,81.09,12.25186098]
["bitfinex","SOLUSD",1771444960633,2.40714255,81.119,81.086,30.83116859]
["bitfinex","SOLUSD",1771444960634,2.40714255,81.119,81.084,12.33288934]
["bitfinex","SOLUSD",1771444961014,2.40714255,81.119,81.085,2.22907575]
["bitfinex","SOLUSD",1771444961230,2.40714255,81.109,81.08,0.2]
["bitfinex","SOLUSD",1771444961533,2.40714255,81.108,81.08,0.2]
["bitfinex","SOLUSD",1771444961911,2.40714255,81.099,81.08,0.2]
["bitfinex","SOLUSD",1771444962325,31.24846616,81.114,81.081,2.22907575]
["bitfinex","SOLUSD",1771444962524,31.24846616,81.114,81.082,2.22907575]
["bitfinex","SOLUSD",1771444962723,10.02278523,81.11,81.082,2.22907575]
["bitfinex","SOLUSD",1771444962929,2.40714255,81.109,81.08,0.2]
["bitfinex","SOLUSD",1771444963638,2.40714255,81.107,81.08,0.2]
["bitfinex","SOLUSD",1771444964635,2.40714255,81.107,81.064,2.22907575]
["bitfinex","SOLUSD",1771444964823,10.02278523,81.12,81.081,2.22907575]
["bitfinex","SOLUSD",1771444965025,2.28133399,81.119,81.081,2.22907575]
["bitfinex","SOLUSD",1771444965334,14.60900127,81.119,81.09,10.02278523]
["bitfinex","SOLUSD",1771444965518,12.32651407,81.126,81.093,2.322576]
["bitfinex","SOLUSD",1771444965714,2.28133399,81.125,81.093,2.322576]
["bitfinex","SOLUSD",1771444966636,2.28133399,81.109,81.08,10.02278523]
["bitfinex","SOLUSD",1771444967017,2.28133399,81.109,81.076,12.33410627]
["bitfinex","SOLUSD",1771444967218,2.28133399,81.109,81.08,10.02278523]
["bitfinex","SOLUSD",1771444968232,2.28133399,81.109,81.081,14.65592166]
["bitfinex","SOLUSD",1771444968419,12.30411922,81.12,81.082,2.322576]
["bitfinex","SOLUSD",1771444968620,2.28133399,81.119,81.091,2.322576]
["bitfinex","SOLUSD",1771444969835,2.28133399,81.119,81.092,12.33167266]
["bitfinex","SOLUSD",1771444970427,2.28133399,81.099,81.063,61.1]
["bitfinex","SOLUSD",1771444970632,2.28133399,81.108,81.071,2.322576]
["bitfinex","SOLUSD",1771444970828,2.28133399,81.117,81.091,2.322576]
["bitfinex","SOLUSD",1771444971041,12.32762293,81.119,81.091,2.322576]
["bitfinex","SOLUSD",1771444971534,2.28133399,81.125,81.1,12.34536123]
["bitfinex","SOLUSD",1771444971719,12.32680834,81.124,81.1,12.34536123]
["bitfinex","SOLUSD",1771444971917,2.28133399,81.109,81.077,2.322576]
["bitfinex","SOLUSD",1771444972116,2.28133399,81.109,81.08,10.02278523]
["bitfinex","SOLUSD",1771444972322,2.28133399,81.119,81.081,2.322576]
["bitfinex","SOLUSD",1771444973537,2.28133399,81.117,81.083,2.322576]
["bitfinex","SOLUSD",1771444976041,2.28133399,81.109,81.078,61.1]
["bitfinex","SOLUSD",1771444976344,2.28133399,81.109,81.079,61.1]
["bitfinex","SOLUSD",1771444976541,2.28133399,81.109,81.079,63.422576]
["bitfinex","SOLUSD",1771444976844,10.02278523,81.11,81.08,2.322576]
["bitfinex","SOLUSD",1771444977024,14.60924492,81.117,81.091,2.322576]
["bitfinex","SOLUSD",1771444977345,2.28133399,81.133,81.101,2.322576]
["bitfinex","SOLUSD",1771444977544,2.28133399,81.143,81.111,2.322576]
["bitfinex","SOLUSD",1771444977846,2.28133399,81.143,81.12,10.02278523]
["bitfinex","SOLUSD",1771444978042,2.28133399,81.143,81.111,2.322576]
["bitfinex","SOLUSD",1771444978235,2.28126179,81.141,81.113,2.41288841]
["bitfinex","SOLUSD",1771444978441,2.28126179,81.148,81.113,2.41288841]
["bitfinex","SOLUSD",1771444978756,2.28126179,81.148,81.112,12.32863201]
["bitfinex","SOLUSD",1771444978957,2.28126179,81.148,81.112,14.74152042]
["bitfinex","SOLUSD",1771444979130,2.28126179,81.148,81.112,12.32863201]
["bitfinex","SOLUSD",1771444979443,2.28126179,81.148,81.113,2.41288841]
["bitfinex","SOLUSD",1771444980644,2.28126179,81.156,81.13,12.43567364]
["bitfinex","SOLUSD",1771444980945,12.32209968,81.155,81.13,12.43567364]
["bitfinex","SOLUSD",1771444981445,2.28126179,81.154,81.13,10.02278523]
["bitfinex","SOLUSD",1771444981765,2.28126179,81.154,81.122,2.41288841]
["bitfinex","SOLUSD",1771444981922,10.02278523,81.16,81.131,2.41288841]
["bitfinex","SOLUSD",1771444982128,12.32012615,81.168,81.141,2.41288841]
["bitfinex","SOLUSD",1771444982328,18.92,81.169,81.141,2.41288841]
["bitfinex","SOLUSD",1771444982637,18.92,81.169,81.142,12.32407384]
["bitfinex","SOLUSD",1771444983048,2.28126179,81.168,81.13,10.02278523]
["bitfinex","SOLUSD",1771444983247,2.28126179,81.167,81.13,10.02278523]
["bitfinex","SOLUSD",1771444983948,2.28126179,81.159,81.123,12.32693042]
["bitfinex","SOLUSD",1771444984326,2.28126179,81.149,81.119,12.32750155]
["bitfinex","SOLUSD",1771444984526,2.28126179,81.139,81.103,2.41288841]
["bitfinex","SOLUSD",1771444984727,12.32316261,81.148,81.111,2.41288841]
["bitfinex","SOLUSD",1771444984926,2.28126179,81.147,81.12,10.02278523]
["bitfinex","SOLUSD",1771444985133,2.28126179,81.147,81.111,2.41288841]
["bitfinex","SOLUSD",1771444986229,2.28126179,81.145,81.112,2.41288841]
["bitfinex","SOLUSD",1771444987149,12.32346634,81.146,81.121,2.41288841]
["bitfinex","SOLUSD",1771444987340,2.28126179,81.145,81.12,10.02278523]
["bitfinex","SOLUSD",1771444987656,2.28126179,81.145,81.113,2.41288841]
["bitfinex","SOLUSD",1771444987948,12.32346634,81.146,81.11,10.02278523]
["bitfinex","SOLUSD",1771444987949,2.28126179,81.139,81.11,10.02278523]
["bitfinex","SOLUSD",1771444988351,2.28126179,81.137,81.102,19.1]
["bitfinex","SOLUSD",1771444988551,2.28126179,81.137,81.101,2.41288841]
["bitfinex","SOLUSD",1771444988852,14.60594319,81.138,81.11,10.02278523]
["bitfinex","SOLUSD",1771444989050,14.60594319,81.138,81.111,2.41288841]
["bitfinex","SOLUSD",1771444990554,2.28126179,81.135,81.102,2.41288841]
["bitfinex","SOLUSD",1771444991839,2.28126179,81.129,81.101,12.33030418]
["bitfinex","SOLUSD",1771444992034,12.32620057,81.128,81.095,12.33121647]
["bitfinex","SOLUSD",1771444992235,2.28126179,81.119,81.083,2.41288841]
["bitfinex","SOLUSD",1771444992541,12.32620057,81.128,81.082,12.33319355]
["bitfinex","SOLUSD",1771444992542,2.28126179,81.127,81.091,2.41288841]
["bitfinex","SOLUSD",1771444992748,2.28126179,81.119,81.086,21.53288841]
["bitfinex","SOLUSD",1771444993253,2.28126179,81.119,81.09,10.02278523]
["bitfinex","SOLUSD",1771444993657,2.28126179,81.119,81.086,21.53288841]
["bitfinex","SOLUSD",1771444993658,2.28126179,81.119,81.086,2.41288841]
["bitfinex","SOLUSD",1771444994061,2.28126179,81.109,81.086,2.41288841]
["bitfinex","SOLUSD",1771444994445,14.61050181,81.108,81.081,12.33324299]
["bitfinex","SOLUSD",1771444994758,2.28126179,81.107,81.08,10.02603129]
["bitfinex","SOLUSD",1771444995162,2.28126179,81.107,81.082,2.41405396]
["bitfinex","SOLUSD",1771444995363,2.3097204,81.119,81.082,2.41405396]
["bitfinex","SOLUSD",1771444995740,2.3097204,81.127,81.091,2.41405396]
["bitfinex","SOLUSD",1771444997268,10.02603129,81.14,81.101,2.41405396]
["bitfinex","SOLUSD",1771444997561,2.3097204,81.129,81.102,2.41405396]
["bitfinex","SOLUSD",1771444998567,2.3097204,81.129,81.103,12.33000012]
["bitfinex","SOLUSD",1771444998744,12.32517978,81.135,81.104,2.41405396]
["bitfinex","SOLUSD",1771444998945,12.32517978,81.135,81.11,12.44008525]
["bitfinex","SOLUSD",1771444999669,12.32313514,81.149,81.121,2.41405396]
["bitfinex","SOLUSD",1771444999873,2.3097204,81.148,81.121,2.41405396]
["bitfinex","SOLUSD",1771445000073,2.3097204,81.139,81.11,10.02603129]
["bitfinex","SOLUSD",1771445000247,2.3097204,81.139,81.111,2.41405396]
["bitfinex","SOLUSD",1771445000961,14.63325609,81.146,81.113,2.41405396]
["bitfinex","SOLUSD",1771445001149,2.3097204,81.145,81.113,2.41405396]
["bitfinex","SOLUSD",1771445003070,10.02603129,81.16,81.121,2.41405396]
["bitfinex","SOLUSD",1771445003367,12.32031598,81.167,81.141,2.41405396]
["bitfinex","SOLUSD",1771445003747,2.3097204,81.159,81.13,10.02603129]
["bitfinex","SOLUSD",1771445004472,2.3097204,81.159,81.123,2.41405396]
["bitfinex","SOLUSD",1771445005443,2.3097204,81.149,81.123,14.74089317]
["bitfinex","SOLUSD",1771445008068,2.3097204,81.157,81.124,2.41405396]
["bitfinex","SOLUSD",1771445008571,33.56963216,81.17,81.141,2.41405396]
["bitfinex","SOLUSD",1771445008752,33.56963216,81.17,81.123,12.32683921]
["bitfinex","SOLUSD",1771445008753,2.3097204,81.159,81.123,12.32683921]
["bitfinex","SOLUSD",1771445010070,2.3097204,81.139,81.11,10.02603129]
["bitfinex","SOLUSD",1771445010275,2.3097204,81.147,81.12,10.02603129]
["bitfinex","SOLUSD",1771445010569,2.3097204,81.147,81.12,12.44008525]
["bitfinex","SOLUSD",1771445010755,12.3216442,81.158,81.131,2.41405396]
["bitfinex","SOLUSD",1771445011371,12.3216442,81.158,81.13,10.02603129]
["bitfinex","SOLUSD",1771445011564,2.3097204,81.157,81.123,2.41405396]
["bitfinex","SOLUSD",1771445011868,2.3097204,81.155,81.124,12.32674867]
["bitfinex","SOLUSD",1771445012461,10.02603129,81.14,81.1,10.02603129]
["bitfinex","SOLUSD",1771445012664,2.3097204,81.139,81.102,2.41405396]
["bitfinex","SOLUSD",1771445012870,2.3097204,81.139,81.11,10.02603129]
["bitfinex","SOLUSD",1771445013775,2.3097204,81.137,81.102,2.41405396]
["bitfinex","SOLUSD",1771445013956,2.3097204,81.137,81.111,2.41405396]
["bitfinex","SOLUSD",1771445014864,2.3097204,81.168,81.131,2.41405396]
["bitfinex","SOLUSD",1771445016065,2.3097204,81.166,81.131,2.41405396]
["bitfinex","SOLUSD",1771445016267,2.3097204,81.166,81.14,10.02603129]
["bitfinex","SOLUSD",1771445016464,18.94,81.173,81.132,12.32559286]
["bitfinex","SOLUSD",1771445016465,10.02603129,81.18,81.141,2.41405396]
["bitfinex","SOLUSD",1771445016686,2.3097204,81.184,81.151,2.41405396]
["bitfinex","SOLUSD",1771445017169,12.31663608,81.191,81.17,10.02603129]
["bitfinex","SOLUSD",1771445017472,12.31663608,81.191,81.161,2.41405396]
["bitfinex","SOLUSD",1771445017473,14.62635648,81.191,81.161,2.41405396]
["bitfinex","SOLUSD",1771445017877,14.62635648,81.191,81.152,2.41405396]
["bitfinex","SOLUSD",1771445017878,10.02603129,81.19,81.152,2.41405396]
["bitfinex","SOLUSD",1771445018057,2.3097204,81.188,81.153,12.32240336]
["bitfinex","SOLUSD",1771445018783,2.3097204,81.179,81.141,2.41405396]
["bitfinex","SOLUSD",1771445020488,2.3097204,81.178,81.15,10.02603129]
["bitfinex","SOLUSD",1771445020785,2.3097204,81.178,81.143,2.41405396]
["bitfinex","SOLUSD",1771445021085,2.3097204,81.178,81.151,2.41405396]
["bitfinex","SOLUSD",1771445021382,18.94,81.19,81.161,2.41405396]
["bitfinex","SOLUSD",1771445021682,2.3097204,81.213,81.18,11.62897186]
["bitfinex","SOLUSD",1771445021860,2.3097204,81.209,81.179,19.16]
["bitfinex","SOLUSD",1771445022065,2.3097204,81.209,81.19,10.02603129]
["bitfinex","SOLUSD",1771445022580,2.3097204,81.219,81.19,10.02603129]
["bitfinex","SOLUSD",1771445023284,0.1,81.22,81.2,10.02603129]
["bitfinex","SOLUSD",1771445023585,2.4097204,81.22,81.2,10.02603129]
["bitfinex","SOLUSD",1771445024081,0.1,81.22,81.2,10.02603129]
["bitfinex","SOLUSD",1771445024262,2.4097204,81.22,81.2,10.02603129]
["bitfinex","SOLUSD",1771445024769,0.1,81.22,81.2,10.02603129]
["bitfinex","SOLUSD",1771445024966,0.1,81.22,81.194,31.47608621]
["bitfinex","SOLUSD",1771445025660,2.26350428,81.218,81.194,31.47608621]
["bitfinex","SOLUSD",1771445026966,2.26350428,81.218,81.194,12.31608621]
["bitfinex","SOLUSD",1771445027162,2.26350428,81.218,81.19,10.02603129]
["bitfinex","SOLUSD",1771445027472,14.57619743,81.217,81.19,10.02603129]
["bitfinex","SOLUSD",1771445027673,2.26350428,81.216,81.19,10.02603129]
["bitfinex","SOLUSD",1771445027891,0.1,81.22,81.2,10.02603129]
["bitfinex","SOLUSD",1771445028787,0.1,81.22,81.21,10.02603129]
["bitfinex","SOLUSD",1771445029169,0.1,81.22,81.211,12.31360283]
["bitfinex","SOLUSD",1771445029368,0.1,81.22,81.21,10.02603129]
["bitfinex","SOLUSD",1771445029789,0.1,81.22,81.203,12.31474053]
["bitfinex","SOLUSD",1771445031390,0.1,81.23,81.203,12.31474053]
["bitfinex","SOLUSD",1771445031391,0.1,81.23,81.21,10.02603129]
["bitfinex","SOLUSD",1771445031969,0.1,81.23,81.203,12.31474053]
["bitfinex","SOLUSD",1771445031970,2.36350428,81.23,81.203,12.31474053]
["bitfinex","SOLUSD",1771445032398,2.26350428,81.228,81.2,19.18]
["bitfinex","SOLUSD",1771445032576,2.26350428,81.228,81.201,12.31511927]
["bitfinex","SOLUSD",1771445033900,2.26350428,81.228,81.202,61.1]
["bitfinex","SOLUSD",1771445034494,0.1,81.23,81.21,3.73151908]
["bitfinex","SOLUSD",1771445035296,0.1,81.23,81.21,5.34767031]
["bitfinex","SOLUSD",1771445035496,0.1,81.24,81.221,1.51615123]
["bitfinex","SOLUSD",1771445035814,4.61729252,81.267,81.212,61.1]
["bitfinex","SOLUSD",1771445035815,2.26350428,81.249,81.212,61.1]
["bitfinex","SOLUSD",1771445035977,2.26350428,81.249,81.213,19.2]
["bitfinex","SOLUSD",1771445037478,2.26350428,81.247,81.22,5.14954266]
["bitfinex","SOLUSD",1771445037680,2.26350428,81.247,81.221,19.22]
["bitfinex","SOLUSD",1771445039197,2.38618376,81.259,81.23,3.73151908]
["bitfinex","SOLUSD",1771445039399,14.69291351,81.257,81.23,16.04209784]
["bitfinex","SOLUSD",1771445039698,2.38618376,81.256,81.23,16.04209784]
["bitfinex","SOLUSD",1771445039900,2.38618376,81.256,81.23,22.29957684]
["bitfinex","SOLUSD",1771445040896,2.38618376,81.256,81.23,9.98899808]
["bitfinex","SOLUSD",1771445041373,2.38618376,81.256,81.231,12.31057108]
["bitfinex","SOLUSD",1771445041779,2.38618376,81.239,81.2,9.98899808]
["bitfinex","SOLUSD",1771445041997,2.38618376,81.229,81.2,9.98899808]
["bitfinex","SOLUSD",1771445042181,2.38618376,81.229,81.199,19.28]
["bitfinex","SOLUSD",1771445042599,2.38618376,81.254,81.221,2.24128078]
["bitfinex","SOLUSD",1771445042893,9.98899808,81.25,81.221,2.24128078]
["bitfinex","SOLUSD",1771445043096,9.98899808,81.24,81.216,19.28]
["bitfinex","SOLUSD",1771445043296,2.38618376,81.239,81.2,71.08899808]
["bitfinex","SOLUSD",1771445043492,2.38618376,81.229,81.197,21.52128078]
["bitfinex","SOLUSD",1771445043690,4.61729252,81.252,81.191,14.55791686]
["bitfinex","SOLUSD",1771445043691,14.69872301,81.219,81.191,14.55791686]
["bitfinex","SOLUSD",1771445043880,14.69872301,81.219,81.192,2.24128078]
["bitfinex","SOLUSD",1771445044087,2.38618376,81.218,81.192,2.24128078]
["bitfinex","SOLUSD",1771445044502,2.38618376,81.209,81.174,2.24128078]
["bitfinex","SOLUSD",1771445044680,2.38618376,81.189,81.152,2.24128078]
["bitfinex","SOLUSD",1771445044883,2.38618376,81.189,81.151,12.32270705]
["bitfinex","SOLUSD",1771445044884,2.38618376,81.189,81.161,2.24128078]
["bitfinex","SOLUSD",1771445045189,2.38618376,81.209,81.171,2.24128078]
["bitfinex","SOLUSD",1771445045396,2.38618376,81.209,81.18,9.98899808]
["bitfinex","SOLUSD",1771445045601,2.38618376,81.217,81.181,2.24128078]
["bitfinex","SOLUSD",1771445045800,9.98899808,81.21,81.181,2.24128078]
["bitfinex","SOLUSD",1771445046106,2.38618376,81.209,81.181,2.24128078]
["bitfinex","SOLUSD",1771445048095,12.31405772,81.208,81.181,2.24128078]
["bitfinex","SOLUSD",1771445049989,2.38618376,81.207,81.173,19.28]
["bitfinex","SOLUSD",1771445050191,9.98899808,81.2,81.161,2.24128078]
["bitfinex","SOLUSD",1771445050499,2.38618376,81.199,81.161,2.24128078]
["bitfinex","SOLUSD",1771445051011,9.98899808,81.19,81.161,2.24128078]
["bitfinex","SOLUSD",1771445051211,2.38618376,81.179,81.153,2.24128078]
["bitfinex","SOLUSD",1771445051413,2.38618376,81.179,81.15,9.98899808]
["bitfinex","SOLUSD",1771445051713,2.38618376,81.179,81.151,2.24128078]
["bitfinex","SOLUSD",1771445052213,2.38618376,81.179,81.153,2.24128078]
["bitfinex","SOLUSD",1771445052788,9.98899808,81.19,81.153,2.24128078]
["bitfinex","SOLUSD",1771445052789,2.38618376,81.188,81.153,2.24128078]
["bitfinex","SOLUSD",1771445052995,12.31666575,81.191,81.161,2.24128078]
["bitfinex","SOLUSD",1771445053997,2.38618376,81.189,81.144,2.24128078]
["bitfinex","SOLUSD",1771445054192,2.38618376,81.189,81.151,2.24128078]
["bitfinex","SOLUSD",1771445054405,2.38618376,81.189,81.161,2.24128078]
["bitfinex","SOLUSD",1771445054809,2.38618376,81.198,81.161,2.24128078]
["bitfinex","SOLUSD",1771445055012,9.98899808,81.21,81.181,2.29883877]
["bitfinex","SOLUSD",1771445055415,12.28474887,81.21,81.181,2.29883877]
["bitfinex","SOLUSD",1771445055593,2.29575079,81.208,81.179,19.32]
["bitfinex","SOLUSD",1771445056296,2.29575079,81.208,81.173,2.29883877]
["bitfinex","SOLUSD",1771445056495,2.29575079,81.208,81.147,164.4]
["bitfinex","SOLUSD",1771445056496,10.00380453,81.19,81.165,19.3]
["bitfinex","SOLUSD",1771445056700,2.29575079,81.192,81.166,2.29883877]
["bitfinex","SOLUSD",1771445056994,2.29575079,81.192,81.165,19.3]
["bitfinex","SOLUSD",1771445056995,2.29575079,81.21,81.181,2.29883877]
["bitfinex","SOLUSD",1771445057401,14.60954287,81.21,81.181,2.29883877]
["bitfinex","SOLUSD",1771445058111,10.00380453,81.22,81.181,2.29883877]
["bitfinex","SOLUSD",1771445058112,12.31318933,81.214,81.181,2.29883877]
["bitfinex","SOLUSD",1771445058997,2.29575079,81.214,81.183,2.29883877]
["bitfinex","SOLUSD",1771445060307,2.29575079,81.209,81.183,2.29883877]
["bitfinex","SOLUSD",1771445060503,2.29575079,81.209,81.17,10.00380453]
["bitfinex","SOLUSD",1771445060504,2.29575079,81.199,81.16,2.29883877]
["bitfinex","SOLUSD",1771445060812,2.29575079,81.189,81.161,61.1]
["bitfinex","SOLUSD",1771445061012,2.29575079,81.189,81.162,61.1]
["bitfinex","SOLUSD",1771445061215,2.29575079,81.198,81.164,2.29883877]
["bitfinex","SOLUSD",1771445061704,2.29575079,81.189,81.164,2.29883877]
["bitfinex","SOLUSD",1771445062092,2.29575079,81.189,81.162,61.1]
["bitfinex","SOLUSD",1771445062296,2.29575079,81.189,81.163,12.32088513]
["bitfinex","SOLUSD",1771445062718,2.29575079,81.189,81.156,2.29883877]
["bitfinex","SOLUSD",1771445062913,2.29575079,81.179,81.155,12.32204511]
["bitfinex","SOLUSD",1771445063098,2.29575079,81.179,81.151,2.29883877]
["bitfinex","SOLUSD",1771445064412,12.31693948,81.189,81.153,2.29883877]
["bitfinex","SOLUSD",1771445064621,2.29575079,81.188,81.153,2.29883877]
["bitfinex","SOLUSD",1771445065317,2.29575079,81.188,81.154,2.29883877]
["bitfinex","SOLUSD",1771445065905,43.10928819,81.189,81.154,2.29883877]
["bitfinex","SOLUSD",1771445066105,2.29575079,81.188,81.154,2.29883877]
["bitfinex","SOLUSD",1771445067212,14.61299369,81.187,81.156,2.29883877]
["bitfinex","SOLUSD",1771445067718,2.29575079,81.186,81.156,2.29883877]
["bitfinex","SOLUSD",1771445069306,3.73579613,81.19,81.158,2.29883877]
["bitfinex","SOLUSD",1771445069624,12.31693948,81.189,81.16,2.29883877]
["bitfinex","SOLUSD",1771445069804,12.31693948,81.189,81.161,2.29883877]
["bitfinex","SOLUSD",1771445070001,3.73579613,81.19,81.161,2.29883877]
["bitfinex","SOLUSD",1771445070400,2.29575079,81.192,81.161,2.29883877]
["bitfinex","SOLUSD",1771445070718,2.29575079,81.189,81.162,19.42]
["bitfinex","SOLUSD",1771445070905,2.29575079,81.189,81.162,21.71883877]
["bitfinex","SOLUSD",1771445071222,12.31582623,81.197,81.159,61.1]
["bitfinex","SOLUSD",1771445071223,2.29575079,81.169,81.159,61.1]
["bitfinex","SOLUSD",1771445071415,2.29575079,81.169,81.143,2.29883877]
["bitfinex","SOLUSD",1771445071618,2.29575079,81.169,81.145,2.29883877]
["bitfinex","SOLUSD",1771445072520,12.32012615,81.168,81.145,2.29883877]
["bitfinex","SOLUSD",1771445073115,2.29575079,81.149,81.123,2.29883877]
["bitfinex","SOLUSD",1771445073426,3.73579613,81.14,81.115,12.32817604]
["bitfinex","SOLUSD",1771445073723,3.73579613,81.14,81.114,2.29883877]
["bitfinex","SOLUSD",1771445073724,18.35603573,81.14,81.114,2.29883877]
["bitfinex","SOLUSD",1771445074109,2.29575079,81.139,81.114,2.29883877]
["bitfinex","SOLUSD",1771445074409,2.29575079,81.139,81.113,12.32848002]
["bitfinex","SOLUSD",1771445075723,3.73579613,81.13,81.11,0.2]
["bitfinex","SOLUSD",1771445075916,2.29575079,81.119,81.11,0.2]
["bitfinex","SOLUSD",1771445076107,2.29575079,81.128,81.11,0.2]
["bitfinex","SOLUSD",1771445076306,3.73579613,81.13,81.11,12.52883078]
["bitfinex","SOLUSD",1771445076528,3.73579613,81.13,81.11,0.2]
["bitfinex","SOLUSD",1771445077930,12.32604863,81.129,81.11,0.2]
["bitfinex","SOLUSD",1771445078116,2.29575079,81.13,81.11,0.2]
["bitfinex","SOLUSD",1771445078313,12.31792398,81.13,81.11,0.2]
["bitfinex","SOLUSD",1771445078714,12.32604863,81.129,81.11,0.2]
["bitfinex","SOLUSD",1771445078919,12.31792398,81.13,81.11,0.2]
["bitfinex","SOLUSD",1771445079234,2.29575079,81.139,81.112,2.29883877]
["bitfinex","SOLUSD",1771445079414,2.29575079,81.139,81.114,2.29883877]
["bitfinex","SOLUSD",1771445080127,2.29575079,81.137,81.114,14.62706773]
["bitfinex","SOLUSD",1771445081019,2.29575079,81.137,81.113,61.1]
["bitfinex","SOLUSD",1771445081210,2.29575079,81.137,81.113,73.42833006]
["bitfinex","SOLUSD",1771445081847,2.29575079,81.137,81.114,2.29883877]
["bitfinex","SOLUSD",1771445082028,2.29575079,81.149,81.116,2.29883877]
["bitfinex","SOLUSD",1771445082214,10.02217319,81.15,81.118,2.29883877]
["bitfinex","SOLUSD",1771445082410,2.29575079,81.152,81.121,2.29883877]
["bitfinex","SOLUSD",1771445083030,12.3204828,81.166,81.13,10.02217319]
["bitfinex","SOLUSD",1771445083230,2.29575079,81.159,81.131,19.56]
["bitfinex","SOLUSD",1771445083416,2.29575079,81.159,81.132,19.56]
["bitfinex","SOLUSD",1771445084440,18.86,81.179,81.141,2.29883877]
["bitfinex","SOLUSD",1771445084441,12.31970922,81.171,81.141,2.29883877]
["bitfinex","SOLUSD",1771445084732,10.02217319,81.17,81.141,2.29883877]
["bitfinex","SOLUSD",1771445084929,2.29338673,81.169,81.141,2.29883877]
["bitfinex","SOLUSD",1771445085514,2.29338673,81.149,81.113,2.39859442]
["bitfinex","SOLUSD",1771445085719,2.29338673,81.139,81.112,12.32863201]
["bitfinex","SOLUSD",1771445085917,2.29338673,81.139,81.113,2.39859442]
["bitfinex","SOLUSD",1771445086424,2.29338673,81.139,81.115,2.39859442]
["bitfinex","SOLUSD",1771445086843,10.02217319,81.15,81.115,2.39859442]
["bitfinex","SOLUSD",1771445087035,2.29338673,81.145,81.116,21.95859442]
["bitfinex","SOLUSD",1771445087218,2.29338673,81.145,81.117,2.39859442]
["bitfinex","SOLUSD",1771445087420,10.02217319,81.16,81.121,2.39859442]
["bitfinex","SOLUSD",1771445087628,10.02217319,81.16,81.123,2.39859442]
["bitfinex","SOLUSD",1771445088138,10.02217319,81.16,81.125,2.39859442]
["bitfinex","SOLUSD",1771445088332,10.02217319,81.16,81.127,2.39859442]
["bitfinex","SOLUSD",1771445088548,10.02217319,81.16,81.13,2.39859442]
["bitfinex","SOLUSD",1771445088832,10.02217319,81.16,81.129,12.32604863]
["bitfinex","SOLUSD",1771445088833,12.32149237,81.159,81.129,12.32604863]
["bitfinex","SOLUSD",1771445089039,12.32149237,81.159,81.124,12.32680834]
["bitfinex","SOLUSD",1771445089040,10.02217319,81.15,81.124,12.32680834]
["bitfinex","SOLUSD",1771445089220,12.32149237,81.159,81.125,2.39859442]
["bitfinex","SOLUSD",1771445089535,2.29338673,81.158,81.125,2.39859442]
["bitfinex","SOLUSD",1771445092336,12.32179602,81.157,81.125,2.39859442]
["bitfinex","SOLUSD",1771445092533,2.29338673,81.156,81.125,2.39859442]
["bitfinex","SOLUSD",1771445092934,2.29338673,81.156,81.126,14.72509886]
["bitfinex","SOLUSD",1771445094043,10.02217319,81.15,81.126,14.72509886]
["bitfinex","SOLUSD",1771445094225,2.29338673,81.149,81.126,14.72509886]
["bitfinex","SOLUSD",1771445096239,2.29338673,81.149,81.127,61.1]
["bitfinex","SOLUSD",1771445099938,12.32316261,81.148,81.127,61.1]
["bitfinex","SOLUSD",1771445100131,3.7396645,81.15,81.128,2.45541535]
["bitfinex","SOLUSD",1771445100328,3.7396645,81.16,81.129,2.45541535]
["bitfinex","SOLUSD",1771445100533,16.05958462,81.17,81.131,2.45541535]
["bitfinex","SOLUSD",1771445101264,2.38503587,81.171,81.128,43.14170199]
["bitfinex","SOLUSD",1771445101265,2.38503587,81.171,81.141,2.45541535]
["bitfinex","SOLUSD",1771445101626,14.70485846,81.17,81.141,2.45541535]
["bitfinex","SOLUSD",1771445101821,2.38503587,81.169,81.133,2.45541535]
["bitfinex","SOLUSD",1771445102129,2.38503587,81.167,81.137,22.19541535]
["bitfinex","SOLUSD",1771445102732,2.38503587,81.167,81.137,19.74]
["bitfinex","SOLUSD",1771445103755,2.38503587,81.167,81.138,12.3246814]
["bitfinex","SOLUSD",1771445104451,2.38503587,81.165,81.137,19.74]
["bitfinex","SOLUSD",1771445104628,12.32042973,81.166,81.137,19.74]
["bitfinex","SOLUSD",1771445104629,2.38503587,81.159,81.137,19.74]
["bitfinex","SOLUSD",1771445105148,2.38503587,81.159,81.137,32.06480785]
["bitfinex","SOLUSD",1771445105345,2.38503587,81.159,81.137,19.74]
["bitfinex","SOLUSD",1771445105649,2.38503587,81.159,81.138,12.3246814]
["bitfinex","SOLUSD",1771445105853,12.3199585,81.17,81.141,2.45541535]
["bitfinex","SOLUSD",1771445106351,2.38503587,81.169,81.141,2.45541535]
["bitfinex","SOLUSD",1771445106854,14.70516202,81.168,81.141,2.45541535]
["bitfinex","SOLUSD",1771445107166,2.38503587,81.167,81.141,2.45541535]
["bitfinex","SOLUSD",1771445107663,2.38503587,81.159,81.118,2.45541535]
["bitfinex","SOLUSD",1771445107951,2.38503587,81.159,81.1,61.1]
["bitfinex","SOLUSD",1771445107952,2.38503587,81.139,81.101,14.78568425]
["bitfinex","SOLUSD",1771445108341,2.38503587,81.139,81.101,2.45541535]
["bitfinex","SOLUSD",1771445108532,2.38503587,81.139,81.103,12.32989681]
["bitfinex","SOLUSD",1771445109142,2.38503587,81.137,81.106,12.32952202]
["bitfinex","SOLUSD",1771445109671,2.38503587,81.129,81.102,2.45541535]
["bitfinex","SOLUSD",1771445109867,2.38503587,81.129,81.107,12.32937446]
["bitfinex","SOLUSD",1771445110048,2.38503587,81.129,81.098,19.78]
["bitfinex","SOLUSD",1771445110049,14.70971727,81.138,81.111,2.45541535]
["bitfinex","SOLUSD",1771445110647,14.70971727,81.138,81.111,14.78419936]
["bitfinex","SOLUSD",1771445110850,45.52142078,81.138,81.111,2.45541535]
["bitfinex","SOLUSD",1771445112149,14.70971727,81.138,81.111,2.45541535]
["bitfinex","SOLUSD",1771445112547,12.32270705,81.151,81.121,2.45541535]
["bitfinex","SOLUSD",1771445112751,3.7396645,81.15,81.121,2.45541535]
["bitfinex","SOLUSD",1771445112956,43.12947468,81.151,81.121,2.45541535]
["bitfinex","SOLUSD",1771445113256,3.7396645,81.16,81.131,2.45541535]
["bitfinex","SOLUSD",1771445113257,12.32205002,81.156,81.131,2.45541535]
["bitfinex","SOLUSD",1771445115048,12.32134902,81.16,81.14,3.7396645]
["bitfinex","SOLUSD",1771445115355,12.32134902,81.16,81.133,2.48325239]
["bitfinex","SOLUSD",1771445115567,2.33542319,81.157,81.133,55.78346564]
["bitfinex","SOLUSD",1771445115763,2.33542319,81.157,81.133,52.02757676]
["bitfinex","SOLUSD",1771445115948,3.73998219,81.15,81.133,52.02757676]
["bitfinex","SOLUSD",1771445116142,3.73998219,81.14,81.111,52.02757676]
["bitfinex","SOLUSD",1771445116460,43.1257547,81.158,81.111,2.5120212]
["bitfinex","SOLUSD",1771445116659,18.88,81.157,81.111,2.5120212]
["bitfinex","SOLUSD",1771445117366,3.73998219,81.15,81.113,2.5120212]
["bitfinex","SOLUSD",1771445119382,43.12734889,81.155,81.12,6.25200339]
["bitfinex","SOLUSD",1771445119566,43.12734889,81.155,81.121,2.5120212]
["bitfinex","SOLUSD",1771445120853,30.80524921,81.155,81.121,2.5120212]
["bitfinex","SOLUSD",1771445123563,30.80524921,81.155,81.12,3.73998219]
["bitfinex","SOLUSD",1771445123564,12.32149237,81.159,81.14,3.73998219]
["bitfinex","SOLUSD",1771445123772,43.12522331,81.159,81.133,2.5120212]
["bitfinex","SOLUSD",1771445126270,4.61729252,81.164,81.133,2.5120212]
["bitfinex","SOLUSD",1771445127664,12.31901518,81.176,81.144,2.5120212]
["bitfinex","SOLUSD",1771445128355,12.31800152,81.182,81.145,2.5120212]
["bitfinex","SOLUSD",1771445128667,12.31800152,81.182,81.15,3.73998219]
["bitfinex","SOLUSD",1771445128867,3.73998219,81.18,81.141,2.5120212]
["bitfinex","SOLUSD",1771445129075,3.73998219,81.17,81.141,2.5120212]
["bitfinex","SOLUSD",1771445129477,3.73998219,81.17,81.121,30.81800295]
["bitfinex","SOLUSD",1771445129478,3.73998219,81.16,81.131,2.5120212]
["bitfinex","SOLUSD",1771445129681,3.73998219,81.15,81.124,2.5120212]
["bitfinex","SOLUSD",1771445129980,18.9,81.159,81.121,2.5120212]
["bitfinex","SOLUSD",1771445130752,43.1257547,81.158,81.122,12.32711225]
["bitfinex","SOLUSD",1771445131088,12.31693948,81.189,81.153,2.5120212]
["bitfinex","SOLUSD",1771445131369,12.31693948,81.189,81.16,3.73998219]
["bitfinex","SOLUSD",1771445131575,18.9,81.19,81.171,2.5120212]
["bitfinex","SOLUSD",1771445131966,4.61729252,81.201,81.171,2.5120212]
["bitfinex","SOLUSD",1771445132276,3.73998219,81.2,81.16,3.73998219]
["bitfinex","SOLUSD",1771445132577,3.73998219,81.2,81.161,2.5120212]
["bitfinex","SOLUSD",1771445132773,30.78683046,81.204,81.163,2.5120212]
["bitfinex","SOLUSD",1771445132969,3.73998219,81.2,81.163,2.5120212]
["bitfinex","SOLUSD",1771445133356,22.63998219,81.2,81.163,2.5120212]
["bitfinex","SOLUSD",1771445134678,43.1039791,81.199,81.163,2.5120212]
["bitfinex","SOLUSD",1771445134983,43.1039791,81.199,81.16,3.73998219]
["bitfinex","SOLUSD",1771445134984,3.73998219,81.19,81.157,2.5120212]
["bitfinex","SOLUSD",1771445135159,3.73998219,81.19,81.15,6.25200339]
["bitfinex","SOLUSD",1771445135358,18.96,81.189,81.15,6.25200339]
["bitfinex","SOLUSD",1771445135779,18.96,81.189,81.151,2.5120212]
["bitfinex","SOLUSD",1771445136070,18.96,81.189,81.15,3.73998219]
["bitfinex","SOLUSD",1771445136278,18.96,81.189,81.151,2.5120212]
["bitfinex","SOLUSD",1771445136756,43.10981917,81.188,81.152,2.5120212]
["bitfinex","SOLUSD",1771445136959,18.98,81.187,81.152,2.5120212]
["bitfinex","SOLUSD",1771445137189,2.33542319,81.186,80.981,34.49137461]
["bitfinex","SOLUSD",1771445137379,2.33542319,81.159,81.112,30.82122355]
["bitfinex","SOLUSD",1771445137682,3.73998219,81.16,81.131,2.48325239]
["bitfinex","SOLUSD",1771445137977,18.98,81.168,81.131,2.48325239]
["bitfinex","SOLUSD",1771445138358,3.73998219,81.17,81.131,2.48325239]
["bitfinex","SOLUSD",1771445138681,49.26836478,81.188,81.112,30.82122355]
["bitfinex","SOLUSD",1771445138682,43.10981917,81.188,81.151,2.48325239]
["bitfinex","SOLUSD",1771445138881,12.31709119,81.188,81.161,2.48325239]
["bitfinex","SOLUSD",1771445139178,12.31709119,81.188,81.152,12.3225552]
["bitfinex","SOLUSD",1771445139390,2.33542319,81.199,81.17,3.73998219]
["bitfinex","SOLUSD",1771445139559,6.07540538,81.22,81.18,3.73998219]
["bitfinex","SOLUSD",1771445140579,3.73998219,81.21,81.172,19.78]
["bitfinex","SOLUSD",1771445140773,2.33542319,81.207,81.171,12.31967081]
["bitfinex","SOLUSD",1771445141271,2.33542319,81.207,81.172,2.48325239]
["bitfinex","SOLUSD",1771445141866,12.314361,81.206,81.174,2.48325239]
["bitfinex","SOLUSD",1771445142562,2.33542319,81.205,81.174,2.48325239]
["bitfinex","SOLUSD",1771445144367,12.3146643,81.204,81.181,2.48325239]
["bitfinex","SOLUSD",1771445144680,14.64872278,81.213,81.181,2.48325239]
["bitfinex","SOLUSD",1771445145086,2.24560131,81.209,81.181,2.48325239]
["bitfinex","SOLUSD",1771445146365,10.00305126,81.21,81.181,2.48325239]
["bitfinex","SOLUSD",1771445146366,2.24560131,81.207,81.181,2.48325239]
["bitfinex","SOLUSD",1771445146680,2.24560131,81.207,81.171,2.32812719]
["bitfinex","SOLUSD",1771445146872,2.24560131,81.207,81.172,2.32812719]
["bitfinex","SOLUSD",1771445149682,12.314361,81.206,81.175,2.32812719]
["bitfinex","SOLUSD",1771445150078,2.24560131,81.205,81.175,2.32812719]
["bitfinex","SOLUSD",1771445151187,2.24560131,81.205,81.181,2.32812719]
["bitfinex","SOLUSD",1771445151784,12.3146643,81.204,81.181,2.32812719]
["bitfinex","SOLUSD",1771445155287,2.24560131,81.214,81.181,2.32812719]
["bitfinex","SOLUSD",1771445156912,4.61729252,81.212,81.181,2.32812719]
["bitfinex","SOLUSD",1771445157192,2.24560131,81.209,81.179,52.02757676]
["bitfinex","SOLUSD",1771445157490,2.24560131,81.199,81.174,2.32812719]
["bitfinex","SOLUSD",1771445158592,2.35208032,81.207,81.174,2.32812719]
["bitfinex","SOLUSD",1771445159475,2.35208032,81.205,81.174,2.32812719]
["bitfinex","SOLUSD",1771445160893,10.00305126,81.2,81.174,2.32812719]
["bitfinex","SOLUSD",1771445161193,2.35208032,81.199,81.174,2.32812719]
["bitfinex","SOLUSD",1771445161573,12.31557427,81.198,81.174,2.32812719]
["bitfinex","SOLUSD",1771445162197,2.35208032,81.216,81.181,2.4663569]
["bitfinex","SOLUSD",1771445162494,19.02,81.215,81.181,2.4663569]
["bitfinex","SOLUSD",1771445162697,19.02,81.215,81.191,2.4663569]
["bitfinex","SOLUSD",1771445162892,2.35208032,81.229,81.191,2.4663569]
["bitfinex","SOLUSD",1771445163199,30.77944028,81.224,81.191,2.4663569]
["bitfinex","SOLUSD",1771445164296,2.35208032,81.219,81.191,2.4663569]
["bitfinex","SOLUSD",1771445166898,2.35208032,81.217,81.191,2.4663569]
["bitfinex","SOLUSD",1771445167284,2.35208032,81.209,81.173,2.4663569]
["bitfinex","SOLUSD",1771445167597,3.7345929,81.2,81.173,2.4663569]
["bitfinex","SOLUSD",1771445169079,12.3154226,81.199,81.175,2.4663569]
["bitfinex","SOLUSD",1771445169274,12.3154226,81.199,81.177,2.4663569]
["bitfinex","SOLUSD",1771445170199,2.35208032,81.198,81.176,46.79040181]
["bitfinex","SOLUSD",1771445170890,2.35208032,81.198,81.177,2.4663569]
["bitfinex","SOLUSD",1771445171288,12.3154226,81.199,81.177,2.4663569]
["bitfinex","SOLUSD",1771445172903,2.35208032,81.198,81.17,2.4663569]
["bitfinex","SOLUSD",1771445173089,2.35208032,81.179,81.151,2.4663569]
["bitfinex","SOLUSD",1771445173283,2.35208032,81.179,81.152,2.4663569]
["bitfinex","SOLUSD",1771445173587,2.35208032,81.179,81.146,2.4663569]
["bitfinex","SOLUSD",1771445174398,2.35208032,81.159,81.1,103.3]
["bitfinex","SOLUSD",1771445174597,3.7345929,81.16,81.12,3.7345929]
["bitfinex","SOLUSD",1771445174992,3.7345929,81.16,81.121,43.14542473]
["bitfinex","SOLUSD",1771445175198,12.32149237,81.159,81.121,43.14542473]
["bitfinex","SOLUSD",1771445176392,2.44145879,81.149,81.122,2.44650051]
["bitfinex","SOLUSD",1771445176586,2.44145879,81.149,81.122,22.42650051]
["bitfinex","SOLUSD",1771445176922,2.44145879,81.149,81.123,2.44650051]
["bitfinex","SOLUSD",1771445178607,2.44145879,81.147,81.123,2.44650051]
["bitfinex","SOLUSD",1771445179310,2.44145879,81.139,81.11,2.64650051]
["bitfinex","SOLUSD",1771445179486,2.44145879,81.139,81.112,2.44650051]
["bitfinex","SOLUSD",1771445179891,3.73864555,81.14,81.112,2.44650051]
["bitfinex","SOLUSD",1771445180502,2.44145879,81.129,81.11,0.2]
["bitfinex","SOLUSD",1771445181308,16.06463965,81.13,81.11,2.64650051]
["bitfinex","SOLUSD",1771445182496,3.73864555,81.13,81.11,2.64650051]
["bitfinex","SOLUSD",1771445182888,3.73864555,81.13,81.111,14.77528452]
["bitfinex","SOLUSD",1771445183094,3.73864555,81.13,81.112,2.44650051]
["bitfinex","SOLUSD",1771445183509,16.06462926,81.13,81.112,2.44650051]
["bitfinex","SOLUSD",1771445184010,3.73864555,81.15,81.114,2.44650051]
["bitfinex","SOLUSD",1771445184212,2.44145879,81.159,81.121,2.44650051]
["bitfinex","SOLUSD",1771445184392,3.73864555,81.15,81.121,2.44650051]
["bitfinex","SOLUSD",1771445184711,2.44145879,81.149,81.121,2.44650051]
["bitfinex","SOLUSD",1771445184910,3.73864555,81.13,81.11,2.64650051]
["bitfinex","SOLUSD",1771445185125,3.73864555,81.16,81.11,0.2]
["bitfinex","SOLUSD",1771445185126,3.73864555,81.12,81.11,0.2]
["bitfinex","SOLUSD",1771445185416,2.44145879,81.129,81.11,0.2]
["bitfinex","SOLUSD",1771445186398,3.73864555,81.12,81.11,0.2]
["bitfinex","SOLUSD",1771445186593,12.32620057,81.128,81.11,0.2]
["bitfinex","SOLUSD",1771445187305,2.44145879,81.119,81.09,0.2]
["bitfinex","SOLUSD",1771445187518,3.73864555,81.11,81.09,0.2]
["bitfinex","SOLUSD",1771445187712,3.73864555,81.1,81.09,0.2]
["bitfinex","SOLUSD",1771445188020,3.73864555,81.11,81.09,0.2]
["bitfinex","SOLUSD",1771445188216,2.44145879,81.099,81.08,0.2]
["bitfinex","SOLUSD",1771445188532,3.73864555,81.09,81.064,12.33586039]
["bitfinex","SOLUSD",1771445188694,3.73864555,81.08,81.06,20.22]
["bitfinex","SOLUSD",1771445188896,3.73864555,81.11,81.061,43.17736025]
["bitfinex","SOLUSD",1771445189107,6.18010434,81.11,81.07,3.73864555]
["bitfinex","SOLUSD",1771445189319,43.14276556,81.126,81.061,63.19736025]
["bitfinex","SOLUSD",1771445189320,16.07067709,81.09,81.062,2.44650051]
["bitfinex","SOLUSD",1771445190417,12.33203154,81.09,81.062,2.44650051]
["bitfinex","SOLUSD",1771445190610,14.7722191,81.098,81.062,2.44650051]
["bitfinex","SOLUSD",1771445190917,14.7722191,81.098,81.064,2.44650051]
["bitfinex","SOLUSD",1771445191218,2.44145879,81.12,81.09,3.73864555]
["bitfinex","SOLUSD",1771445191422,12.32690091,81.124,81.091,2.44650051]
["bitfinex","SOLUSD",1771445192007,6.18010434,81.12,81.091,2.44650051]
["bitfinex","SOLUSD",1771445192425,12.32690091,81.124,81.091,2.44650051]
["bitfinex","SOLUSD",1771445192821,12.32601271,81.13,81.101,2.44650051]
["bitfinex","SOLUSD",1771445192999,12.32452951,81.139,81.101,2.44650051]
["bitfinex","SOLUSD",1771445193618,12.32452951,81.139,81.102,2.44650051]
["bitfinex","SOLUSD",1771445194319,12.32452951,81.139,81.111,2.44650051]
["bitfinex","SOLUSD",1771445194515,2.44145879,81.148,81.111,2.44650051]
["bitfinex","SOLUSD",1771445194722,2.47562743,81.137,81.1,2.46423646]
["bitfinex","SOLUSD",1771445194903,2.47562743,81.13,81.101,2.46423646]
["bitfinex","SOLUSD",1771445195103,2.47562743,81.129,81.101,2.46423646]
["bitfinex","SOLUSD",1771445195617,3.73864555,81.12,81.101,2.46423646]
["bitfinex","SOLUSD",1771445195914,3.73864555,81.12,81.091,2.46423646]
["bitfinex","SOLUSD",1771445195915,2.47562743,81.119,81.091,2.46423646]
["bitfinex","SOLUSD",1771445196416,3.73864555,81.13,81.092,2.46423646]
["bitfinex","SOLUSD",1771445196616,43.13638491,81.138,81.092,2.46423646]
["bitfinex","SOLUSD",1771445196617,2.47562743,81.119,81.092,2.46423646]
["bitfinex","SOLUSD",1771445198324,12.32772011,81.118,81.093,2.46423646]
["bitfinex","SOLUSD",1771445200216,12.32772011,81.118,81.094,46.79040181]
["bitfinex","SOLUSD",1771445201332,2.47562743,81.117,81.094,46.79040181]
["bitfinex","SOLUSD",1771445202726,12.32802406,81.116,81.094,49.25463827]
["bitfinex","SOLUSD",1771445203019,2.47562743,81.109,81.094,46.79040181]
["bitfinex","SOLUSD",1771445203520,2.47562743,81.109,81.083,2.46423646]
["bitfinex","SOLUSD",1771445203929,2.47562743,81.099,81.069,2.46423646]
["bitfinex","SOLUSD",1771445204827,2.47562743,81.097,81.069,2.46423646]
["bitfinex","SOLUSD",1771445205628,2.47562743,81.097,81.07,2.29609796]
["bitfinex","SOLUSD",1771445206333,2.42451468,81.089,81.063,2.29609796]
["bitfinex","SOLUSD",1771445206937,2.42451468,81.087,81.063,2.29609796]
["bitfinex","SOLUSD",1771445208929,2.42451468,81.079,81.06,0.2]
["bitfinex","SOLUSD",1771445210035,14.75573115,81.095,81.061,2.29609796]
["bitfinex","SOLUSD",1771445210336,2.42451468,81.106,81.062,2.29609796]
["bitfinex","SOLUSD",1771445210512,45.57845093,81.105,81.071,2.29609796]
["bitfinex","SOLUSD",1771445210826,3.73864555,81.1,81.071,2.29609796]
["bitfinex","SOLUSD",1771445211412,12.33060826,81.099,81.072,12.33471482]
["bitfinex","SOLUSD",1771445211613,12.33060826,81.099,81.073,2.29609796]
["bitfinex","SOLUSD",1771445213734,12.32908801,81.109,81.074,12.33441053]
["bitfinex","SOLUSD",1771445213937,12.32908801,81.109,81.081,2.29609796]
["bitfinex","SOLUSD",1771445215110,2.42451468,81.108,81.081,2.29609796]
["bitfinex","SOLUSD",1771445215329,12.32939203,81.107,81.081,2.29609796]
["bitfinex","SOLUSD",1771445217323,14.75390671,81.107,81.081,2.29609796]
["bitfinex","SOLUSD",1771445217944,12.32969607,81.105,81.081,2.29609796]
["bitfinex","SOLUSD",1771445220315,12.32969607,81.105,81.07,3.73864555]
["bitfinex","SOLUSD",1771445220316,12.32604863,81.129,81.091,2.34119672]
["bitfinex","SOLUSD",1771445220515,2.30589962,81.128,81.101,2.34119672]
["bitfinex","SOLUSD",1771445221336,12.32546233,81.133,81.101,2.34119672]
["bitfinex","SOLUSD",1771445222332,12.32546233,81.133,81.103,2.34119672]
["bitfinex","SOLUSD",1771445222641,14.63136195,81.133,81.103,2.34119672]
["bitfinex","SOLUSD",1771445223025,2.30589962,81.132,81.103,2.34119672]
["bitfinex","SOLUSD",1771445224514,2.30589962,81.132,81.105,2.34119672]
["bitfinex","SOLUSD",1771445224735,30.80655863,81.152,81.111,2.34119672]
["bitfinex","SOLUSD",1771445224939,30.80655863,81.152,81.121,2.34119672]
["bitfinex","SOLUSD",1771445225635,3.73864555,81.16,81.121,2.34119672]
["bitfinex","SOLUSD",1771445225838,30.80307692,81.161,81.131,2.34119672]
["bitfinex","SOLUSD",1771445226633,3.73864555,81.16,81.131,2.34119672]
["bitfinex","SOLUSD",1771445226934,2.30589962,81.159,81.131,2.34119672]
["bitfinex","SOLUSD",1771445227439,2.30589962,81.159,81.12,23.85864555]
["bitfinex","SOLUSD",1771445227440,2.30589962,81.159,81.121,2.34119672]
["bitfinex","SOLUSD",1771445227741,2.30589962,81.149,81.115,2.34119672]
["bitfinex","SOLUSD",1771445228718,2.30589962,81.147,81.115,2.34119672]
["bitfinex","SOLUSD",1771445229743,2.30589962,81.139,81.105,2.34119672]
["bitfinex","SOLUSD",1771445229934,2.30589962,81.139,81.105,22.46119672]
["bitfinex","SOLUSD",1771445230441,2.30589962,81.139,81.106,2.34119672]
["bitfinex","SOLUSD",1771445230642,3.73864555,81.14,81.1,3.73864555]
["bitfinex","SOLUSD",1771445230643,2.30589962,81.137,81.103,12.32995447]
["bitfinex","SOLUSD",1771445230949,2.30589962,81.129,81.099,2.34119672]
["bitfinex","SOLUSD",1771445231146,2.30589962,81.129,81.1,6.07984227]
["bitfinex","SOLUSD",1771445231345,2.30589962,81.129,81.101,2.34119672]
["bitfinex","SOLUSD",1771445231646,19.06,81.148,81.111,2.34119672]
["bitfinex","SOLUSD",1771445231647,14.62983986,81.143,81.111,2.34119672]
["bitfinex","SOLUSD",1771445232024,12.32334219,81.147,81.121,2.34119672]
["bitfinex","SOLUSD",1771445232221,12.32334219,81.147,81.13,3.73864555]
["bitfinex","SOLUSD",1771445232441,12.32334219,81.147,81.127,2.34119672]
["bitfinex","SOLUSD",1771445232828,12.32240336,81.153,81.127,2.34119672]
["bitfinex","SOLUSD",1771445233235,43.12841176,81.153,81.127,2.34119672]
["bitfinex","SOLUSD",1771445233846,2.30589962,81.152,81.127,2.34119672]
["bitfinex","SOLUSD",1771445235427,14.63794562,81.151,81.127,2.34119672]
["bitfinex","SOLUSD",1771445235940,2.31523857,81.15,81.127,2.34119672]
["bitfinex","SOLUSD",1771445237443,43.13053764,81.149,81.127,2.34119672]
["bitfinex","SOLUSD",1771445237636,45.44577621,81.149,81.127,2.34119672]
["bitfinex","SOLUSD",1771445238550,14.63824932,81.149,81.127,2.34119672]
["bitfinex","SOLUSD",1771445239436,45.44577621,81.149,81.127,2.34119672]
["bitfinex","SOLUSD",1771445240644,2.31523857,81.148,81.127,2.34119672]
["bitfinex","SOLUSD",1771445240856,2.31523857,81.148,81.12,6.17353299]
["bitfinex","SOLUSD",1771445241030,2.31523857,81.148,81.121,2.43453322]
["bitfinex","SOLUSD",1771445242548,2.31523857,81.146,81.121,2.43453322]
["bitfinex","SOLUSD",1771445244133,2.31523857,81.146,81.113,46.79040181]
["bitfinex","SOLUSD",1771445244134,2.31523857,81.146,81.113,49.22493503]
["bitfinex","SOLUSD",1771445244330,12.3246814,81.138,81.114,46.79040181]
["bitfinex","SOLUSD",1771445244529,2.31523857,81.137,81.114,46.79040181]
["bitfinex","SOLUSD",1771445244847,2.31523857,81.137,81.115,14.76270926]
["bitfinex","SOLUSD",1771445245049,2.31523857,81.137,81.116,2.43453322]
["bitfinex","SOLUSD",1771445245648,2.31523857,81.137,81.115,12.32817604]
["bitfinex","SOLUSD",1771445245649,2.31523857,81.137,81.114,46.79040181]
["bitfinex","SOLUSD",1771445245830,2.31523857,81.129,81.092,2.43453322]
["bitfinex","SOLUSD",1771445246035,2.31523857,81.119,81.092,2.43453322]
["bitfinex","SOLUSD",1771445246935,14.64295868,81.118,81.093,14.76605381]
["bitfinex","SOLUSD",1771445247133,2.31523857,81.118,81.093,14.76605381]
["bitfinex","SOLUSD",1771445247333,2.31523857,81.118,81.086,20.16]
["bitfinex","SOLUSD",1771445247638,2.31523857,81.118,81.087,2.43453322]
["bitfinex","SOLUSD",1771445248046,2.31523857,81.117,81.091,2.43453322]
["bitfinex","SOLUSD",1771445249644,12.32802406,81.116,81.092,2.43453322]
["bitfinex","SOLUSD",1771445249950,14.64326263,81.116,81.092,2.43453322]
["bitfinex","SOLUSD",1771445251149,2.31523857,81.115,81.092,2.43453322]
["bitfinex","SOLUSD",1771445252057,2.31523857,81.113,81.092,2.43453322]
["bitfinex","SOLUSD",1771445253348,2.31523857,81.113,81.086,2.43453322]
["bitfinex","SOLUSD",1771445253853,2.31523857,81.109,81.073,2.43453322]
["bitfinex","SOLUSD",1771445254036,12.33076031,81.098,81.073,2.43453322]
["bitfinex","SOLUSD",1771445254238,2.31523857,81.097,81.073,2.43453322]
["bitfinex","SOLUSD",1771445254557,3.73899977,81.09,81.06,0.2]
["bitfinex","SOLUSD",1771445254754,2.31523857,81.079,81.06,0.2]
["bitfinex","SOLUSD",1771445255252,2.31523857,81.069,81.04,0.2]
["bitfinex","SOLUSD",1771445255442,2.31523857,81.059,81.04,0.2]
["bitfinex","SOLUSD",1771445256458,12.33684522,81.058,81.04,0.2]
["bitfinex","SOLUSD",1771445257252,14.65208379,81.058,81.04,0.2]
["bitfinex","SOLUSD",1771445258840,2.31523857,81.062,81.041,2.43453322]
["bitfinex","SOLUSD",1771445259135,6.05423834,81.06,81.04,0.2]
["bitfinex","SOLUSD",1771445259339,2.31523857,81.059,81.04,0.2]
["bitfinex","SOLUSD",1771445259857,2.31523857,81.075,81.041,2.43453322]
["bitfinex","SOLUSD",1771445260049,3.73899977,81.07,81.041,2.43453322]
["bitfinex","SOLUSD",1771445261661,12.33517127,81.069,81.041,2.43453322]
["bitfinex","SOLUSD",1771445262255,12.33517127,81.069,81.042,12.33928086]
["bitfinex","SOLUSD",1771445262459,2.31523857,81.089,81.051,2.43453322]
["bitfinex","SOLUSD",1771445262662,3.73899977,81.11,81.071,2.43453322]
["bitfinex","SOLUSD",1771445262841,3.73899977,81.11,81.042,104.88388735]
["bitfinex","SOLUSD",1771445262842,2.31523857,81.119,81.081,2.43453322]
["bitfinex","SOLUSD",1771445263149,14.64280671,81.119,81.091,2.43453322]
["bitfinex","SOLUSD",1771445263543,14.64280671,81.119,81.046,4.61729252]
["bitfinex","SOLUSD",1771445263544,2.31523857,81.129,81.093,2.43453322]
["bitfinex","SOLUSD",1771445263944,2.31523857,81.129,81.092,12.33167266]
["bitfinex","SOLUSD",1771445263945,2.31523857,81.139,81.101,2.43453322]
["bitfinex","SOLUSD",1771445264162,12.3246814,81.138,81.101,2.43453322]
["bitfinex","SOLUSD",1771445265738,12.3246814,81.138,81.103,2.46822348]
["bitfinex","SOLUSD",1771445266444,12.3246814,81.138,81.111,2.46822348]
["bitfinex","SOLUSD",1771445266972,12.32413764,81.142,81.111,2.46822348]
["bitfinex","SOLUSD",1771445267543,2.4173536,81.141,81.111,2.46822348]
["bitfinex","SOLUSD",1771445268562,14.74173121,81.14,81.111,2.46822348]
["bitfinex","SOLUSD",1771445269161,12.32437761,81.14,81.112,2.46822348]
["bitfinex","SOLUSD",1771445269539,30.80469017,81.157,81.121,2.46822348]
["bitfinex","SOLUSD",1771445269742,12.31997437,81.169,81.141,2.46822348]
["bitfinex","SOLUSD",1771445269956,2.4173536,81.168,81.131,2.46822348]
["bitfinex","SOLUSD",1771445270153,12.31913595,81.175,81.141,2.46822348]
["bitfinex","SOLUSD",1771445270363,55.68622999,81.224,81.161,2.46822348]
["bitfinex","SOLUSD",1771445270364,2.4173536,81.192,81.161,2.46822348]
["bitfinex","SOLUSD",1771445270560,2.4173536,81.19,81.161,2.46822348]
["bitfinex","SOLUSD",1771445270754,19.18,81.206,81.17,10.02189936]
["bitfinex","SOLUSD",1771445270755,12.31587762,81.196,81.17,10.02189936]
["bitfinex","SOLUSD",1771445270955,2.4173536,81.195,81.171,2.46822348]
["bitfinex","SOLUSD",1771445271544,12.31587762,81.196,81.154,2.46822348]
["bitfinex","SOLUSD",1771445271545,2.4173536,81.189,81.154,2.46822348]
["bitfinex","SOLUSD",1771445271743,2.4173536,81.189,81.16,10.02189936]
["bitfinex","SOLUSD",1771445271958,2.4173536,81.189,81.155,2.46822348]
["bitfinex","SOLUSD",1771445272143,2.4173536,81.189,81.16,10.02189936]
["bitfinex","SOLUSD",1771445272666,12.31709119,81.188,81.161,2.46822348]
["bitfinex","SOLUSD",1771445272877,12.31709119,81.188,81.139,30.81111906]
["bitfinex","SOLUSD",1771445272878,2.4173536,81.206,81.171,2.46822348]
["bitfinex","SOLUSD",1771445273059,2.4173536,81.205,81.171,2.46822348]
["bitfinex","SOLUSD",1771445273370,4.61729252,81.202,81.171,2.46822348]
["bitfinex","SOLUSD",1771445273567,7.03464612,81.202,81.171,2.46822348]
["bitfinex","SOLUSD",1771445273780,2.4173536,81.201,81.171,2.46822348]
["bitfinex","SOLUSD",1771445274650,2.4173536,81.189,81.155,2.46822348]
["bitfinex","SOLUSD",1771445276471,19.18,81.195,81.161,2.46822348]
["bitfinex","SOLUSD",1771445276850,4.61729252,81.203,81.171,2.46822348]
["bitfinex","SOLUSD",1771445277051,14.7317146,81.206,81.171,2.46822348]
["bitfinex","SOLUSD",1771445277267,2.4173536,81.205,81.171,2.46822348]
["bitfinex","SOLUSD",1771445277873,0.1,81.21,81.191,2.5671584]
["bitfinex","SOLUSD",1771445278369,12.41375844,81.21,81.181,2.5671584]
["bitfinex","SOLUSD",1771445278572,2.46454396,81.199,81.163,2.5671584]
["bitfinex","SOLUSD",1771445278778,12.31557427,81.198,81.17,10.02189936]
["bitfinex","SOLUSD",1771445278950,14.78011823,81.198,81.17,10.02189936]
["bitfinex","SOLUSD",1771445279156,14.78011823,81.198,81.17,12.58905776]
["bitfinex","SOLUSD",1771445280177,2.46454396,81.197,81.162,2.5671584]
["bitfinex","SOLUSD",1771445280472,2.46454396,81.189,81.158,2.5671584]
["bitfinex","SOLUSD",1771445281050,2.46454396,81.189,81.15,24.91177751]
["bitfinex","SOLUSD",1771445281251,2.46454396,81.189,81.151,2.5671584]
["bitfinex","SOLUSD",1771445284482,2.46454396,81.187,81.153,2.5671584]
["bitfinex","SOLUSD",1771445285682,10.02189936,81.17,81.137,2.5671584]
["bitfinex","SOLUSD",1771445285855,3.73780007,81.17,81.138,2.5671584]
["bitfinex","SOLUSD",1771445286056,3.73780007,81.18,81.141,2.5671584]
["bitfinex","SOLUSD",1771445286552,21.66454396,81.186,81.135,20.1]
["bitfinex","SOLUSD",1771445286553,19.2,81.186,81.161,2.5671584]
["bitfinex","SOLUSD",1771445286771,12.31720733,81.188,81.161,2.5671584]
["bitfinex","SOLUSD",1771445287374,3.73780007,81.2,81.161,2.5671584]
["bitfinex","SOLUSD",1771445287575,3.73780007,81.2,81.142,43.13425845]
["bitfinex","SOLUSD",1771445287576,2.46454396,81.212,81.171,2.5671584]
["bitfinex","SOLUSD",1771445287760,12.31405772,81.208,81.171,2.5671584]
["bitfinex","SOLUSD",1771445288357,14.77860168,81.208,81.171,2.5671584]
["bitfinex","SOLUSD",1771445288749,14.77860168,81.208,81.173,2.5671584]
["bitfinex","SOLUSD",1771445288969,2.46454396,81.207,81.173,2.5671584]
["bitfinex","SOLUSD",1771445289482,12.31405772,81.208,81.18,3.73780007]
["bitfinex","SOLUSD",1771445289677,0.1,81.21,81.18,3.73780007]
["bitfinex","SOLUSD",1771445289678,0.1,81.21,81.181,2.5671584]
["bitfinex","SOLUSD",1771445290558,0.1,81.21,81.183,2.5671584]
["bitfinex","SOLUSD",1771445290964,2.46454396,81.209,81.175,2.5671584]
["bitfinex","SOLUSD",1771445291281,3.73780007,81.19,81.166,2.5671584]
["bitfinex","SOLUSD",1771445291889,2.46454396,81.199,81.166,2.5671584]
["bitfinex","SOLUSD",1771445292677,14.78011823,81.198,81.166,2.5671584]
["bitfinex","SOLUSD",1771445292985,2.46454396,81.197,81.166,2.5671584]
["bitfinex","SOLUSD",1771445293584,3.73780007,81.19,81.166,2.5671584]
["bitfinex","SOLUSD",1771445295290,12.31693948,81.189,81.166,2.5671584]
["bitfinex","SOLUSD",1771445295990,3.73582747,81.2,81.167,2.53995169]
["bitfinex","SOLUSD",1771445296467,2.53625827,81.199,81.167,2.53995169]
["bitfinex","SOLUSD",1771445296675,2.53625827,81.179,81.117,2.53995169]
["bitfinex","SOLUSD",1771445296882,12.31575181,81.197,81.131,2.53995169]
["bitfinex","SOLUSD",1771445296883,2.53625827,81.169,81.131,2.53995169]
["bitfinex","SOLUSD",1771445297380,2.53625827,81.169,81.133,2.53995169]
["bitfinex","SOLUSD",1771445297769,12.31997437,81.169,81.133,2.53995169]
["bitfinex","SOLUSD",1771445298067,14.85623264,81.169,81.133,2.53995169]
["bitfinex","SOLUSD",1771445298279,12.31997437,81.169,81.133,2.53995169]
["bitfinex","SOLUSD",1771445298886,2.53625827,81.168,81.133,2.53995169]
["bitfinex","SOLUSD",1771445299379,12.32027794,81.167,81.134,12.32528902]
["bitfinex","SOLUSD",1771445299693,12.32027794,81.167,81.135,2.53995169]
["bitfinex","SOLUSD",1771445299986,2.53625827,81.159,81.127,2.53995169]
["bitfinex","SOLUSD",1771445300368,3.73582747,81.15,81.127,2.53995169]
["bitfinex","SOLUSD",1771445301785,12.32301075,81.149,81.127,2.53995169]
["bitfinex","SOLUSD",1771445302165,2.53625827,81.199,81.129,2.53995169]
["bitfinex","SOLUSD",1771445302365,10.01760757,81.17,81.131,2.53995169]
["bitfinex","SOLUSD",1771445302989,2.53625827,81.169,81.131,2.53995169]
["bitfinex","SOLUSD",1771445303291,2.53625827,81.159,81.125,2.53995169]
["bitfinex","SOLUSD",1771445303592,12.3216442,81.158,81.127,2.53995169]
["bitfinex","SOLUSD",1771445304874,10.01760757,81.16,81.128,12.32620057]
["bitfinex","SOLUSD",1771445305074,12.32149237,81.159,81.129,2.53995169]
["bitfinex","SOLUSD",1771445306893,45.66148158,81.159,81.129,2.53995169]
["bitfinex","SOLUSD",1771445307089,10.01760757,81.15,81.122,12.32711225]
["bitfinex","SOLUSD",1771445307289,2.53625827,81.158,81.123,2.53995169]
["bitfinex","SOLUSD",1771445308671,2.53625827,81.139,81.109,2.53995169]
["bitfinex","SOLUSD",1771445308870,12.32452951,81.139,81.11,12.32893601]
["bitfinex","SOLUSD",1771445309081,12.32452951,81.139,81.111,2.53995169]
["bitfinex","SOLUSD",1771445309290,14.86078778,81.139,81.111,2.53995169]
["bitfinex","SOLUSD",1771445309490,12.32452951,81.139,81.111,2.53995169]
["bitfinex","SOLUSD",1771445310694,10.01760757,81.13,81.103,2.53995169]
["bitfinex","SOLUSD",1771445310870,10.01760757,81.13,81.105,2.53995169]
["bitfinex","SOLUSD",1771445311488,10.01760757,81.13,81.107,2.53995169]
["bitfinex","SOLUSD",1771445311689,10.01760757,81.14,81.107,2.53995169]
["bitfinex","SOLUSD",1771445311885,12.32460839,81.139,81.111,2.53995169]
["bitfinex","SOLUSD",1771445315502,10.01760757,81.13,81.111,2.53995169]
["bitfinex","SOLUSD",1771445315702,10.01760757,81.12,81.094,2.53995169]
["bitfinex","SOLUSD",1771445315883,12.32756814,81.119,81.094,58.34105423]
["bitfinex","SOLUSD",1771445316084,2.53625827,81.099,81.068,2.53995169]
["bitfinex","SOLUSD",1771445316406,43.14648849,81.119,81.06,0.2]
["bitfinex","SOLUSD",1771445316407,2.53625827,81.079,81.06,0.2]
["bitfinex","SOLUSD",1771445316583,10.01760757,81.07,81.045,2.53995169]
["bitfinex","SOLUSD",1771445316781,10.01760757,81.07,81.045,14.87865151]
["bitfinex","SOLUSD",1771445316983,19.2,81.083,81.051,2.53995169]
["bitfinex","SOLUSD",1771445317191,10.01760757,81.09,81.051,2.53995169]
["bitfinex","SOLUSD",1771445317586,10.01760757,81.09,81.053,2.53995169]
["bitfinex","SOLUSD",1771445317780,10.01760757,81.08,81.055,2.53995169]
["bitfinex","SOLUSD",1771445318608,10.01760757,81.07,81.041,2.53995169]
["bitfinex","SOLUSD",1771445318904,22.35121914,81.08,81.041,2.53995169]
["bitfinex","SOLUSD",1771445319406,10.01760757,81.09,81.05,10.01760757]
["bitfinex","SOLUSD",1771445319611,10.01760757,81.09,81.051,2.53995169]
["bitfinex","SOLUSD",1771445319784,10.01760757,81.09,81.053,2.53995169]
["bitfinex","SOLUSD",1771445319985,30.8265372,81.099,81.04,43.38853837]
["bitfinex","SOLUSD",1771445319986,10.01760757,81.11,81.071,2.53995169]
["bitfinex","SOLUSD",1771445320905,10.01760757,81.11,81.072,2.53995169]
["bitfinex","SOLUSD",1771445321609,10.01760757,81.11,81.074,2.53995169]
["bitfinex","SOLUSD",1771445322192,12.32863201,81.112,81.08,10.01760757]
["bitfinex","SOLUSD",1771445322392,12.32863201,81.112,81.081,2.53995169]
["bitfinex","SOLUSD",1771445323006,10.01760757,81.13,81.081,2.53995169]
["bitfinex","SOLUSD",1771445323196,10.01760757,81.12,81.081,2.53995169]
["bitfinex","SOLUSD",1771445323911,12.32756814,81.119,81.083,2.53995169]
["bitfinex","SOLUSD",1771445324082,10.01760757,81.12,81.083,2.53995169]
["bitfinex","SOLUSD",1771445324290,10.01760757,81.12,81.082,43.16617744]
["bitfinex","SOLUSD",1771445324291,12.3262574,81.128,81.091,2.53995169]
["bitfinex","SOLUSD",1771445324589,12.3262574,81.128,81.101,2.53995169]
["bitfinex","SOLUSD",1771445324807,12.3262574,81.128,81.082,43.16617744]
["bitfinex","SOLUSD",1771445324808,12.32392196,81.143,81.111,2.53995169]
["bitfinex","SOLUSD",1771445325188,14.66417201,81.143,81.111,2.53995169]
["bitfinex","SOLUSD",1771445325400,2.34025005,81.142,81.111,2.53995169]
["bitfinex","SOLUSD",1771445325582,10.01760757,81.14,81.111,2.53995169]
["bitfinex","SOLUSD",1771445325905,14.66356452,81.147,81.112,2.38610675]
["bitfinex","SOLUSD",1771445326284,14.66356452,81.147,81.111,12.32872805]
["bitfinex","SOLUSD",1771445326285,2.34025005,81.165,81.121,2.38610675]
["bitfinex","SOLUSD",1771445326485,61.59175348,81.18,81.121,2.38610675]
["bitfinex","SOLUSD",1771445326486,2.34025005,81.159,81.121,2.38610675]
["bitfinex","SOLUSD",1771445327913,2.34025005,81.178,81.14,10.01760757]
["bitfinex","SOLUSD",1771445328122,2.34025005,81.175,81.14,12.40371432]
["bitfinex","SOLUSD",1771445328410,2.34025005,81.175,81.141,2.38610675]
["bitfinex","SOLUSD",1771445328792,2.34025005,81.159,81.122,14.713219]
["bitfinex","SOLUSD",1771445329016,2.34025005,81.159,81.123,2.38610675]
["bitfinex","SOLUSD",1771445330706,2.34025005,81.157,81.124,12.32680834]
["bitfinex","SOLUSD",1771445330911,2.34025005,81.157,81.124,14.71291509]
["bitfinex","SOLUSD",1771445331724,2.34025005,81.149,81.115,2.38610675]
["bitfinex","SOLUSD",1771445332420,2.34025005,81.157,81.115,2.38610675]
["bitfinex","SOLUSD",1771445332723,12.32194785,81.156,81.123,2.38610675]
["bitfinex","SOLUSD",1771445333300,14.6621979,81.156,81.123,2.38610675]
["bitfinex","SOLUSD",1771445333904,2.34025005,81.139,81.104,2.38610675]
["bitfinex","SOLUSD",1771445335019,10.01760757,81.13,81.106,2.38610675]
["bitfinex","SOLUSD",1771445335326,2.34025005,81.137,81.106,2.38610675]
["bitfinex","SOLUSD",1771445335738,12.3246814,81.138,81.093,2.38610675]
["bitfinex","SOLUSD",1771445335739,2.34025005,81.129,81.093,2.38610675]
["bitfinex","SOLUSD",1771445336924,12.32604863,81.129,81.095,2.38610675]
["bitfinex","SOLUSD",1771445337305,12.32604863,81.129,81.096,20.18]
["bitfinex","SOLUSD",1771445337624,12.32604863,81.129,81.097,2.38610675]
["bitfinex","SOLUSD",1771445337830,12.32540254,81.134,81.097,2.38610675]
["bitfinex","SOLUSD",1771445338118,12.32540254,81.134,81.101,2.48768492]
["bitfinex","SOLUSD",1771445339414,12.32452951,81.139,81.102,12.33015215]
["bitfinex","SOLUSD",1771445339616,12.32452951,81.139,81.103,2.48768492]
["bitfinex","SOLUSD",1771445340017,2.45898948,81.129,81.094,2.48768492]
["bitfinex","SOLUSD",1771445340220,10.01760757,81.12,81.094,2.48768492]
["bitfinex","SOLUSD",1771445340408,2.45898948,81.129,81.094,2.48768492]
["bitfinex","SOLUSD",1771445340606,10.01760757,81.12,81.094,12.3313276]
["bitfinex","SOLUSD",1771445340913,2.45898948,81.123,81.095,2.48768492]
["bitfinex","SOLUSD",1771445341627,10.01760757,81.13,81.097,2.48768492]
["bitfinex","SOLUSD",1771445341804,2.45898948,81.137,81.101,2.48768492]
["bitfinex","SOLUSD",1771445342004,10.01760757,81.13,81.101,2.48768492]
["bitfinex","SOLUSD",1771445344131,12.32604863,81.129,81.103,2.48768492]
["bitfinex","SOLUSD",1771445346433,14.78503811,81.129,81.103,2.48768492]
["bitfinex","SOLUSD",1771445347433,2.45898948,81.128,81.103,2.48768492]
["bitfinex","SOLUSD",1771445351429,2.45898948,81.126,81.097,2.48768492]
["bitfinex","SOLUSD",1771445353137,2.45898948,81.157,81.111,2.48768492]
["bitfinex","SOLUSD",1771445353335,12.31971885,81.171,81.143,2.48768492]
["bitfinex","SOLUSD",1771445353719,10.01760757,81.17,81.143,2.48768492]
["bitfinex","SOLUSD",1771445353936,2.45898948,81.159,81.13,2.48768492]
["bitfinex","SOLUSD",1771445355037,2.38215214,81.149,81.12,2.34079634]
["bitfinex","SOLUSD",1771445355630,2.38215214,81.129,81.096,12.33096354]
["bitfinex","SOLUSD",1771445355936,2.38215214,81.129,81.098,2.34079634]
["bitfinex","SOLUSD",1771445356828,2.38215214,81.129,81.092,12.33159307]
["bitfinex","SOLUSD",1771445357033,2.38215214,81.129,81.093,2.34079634]
["bitfinex","SOLUSD",1771445357936,19.26,81.136,81.093,2.34079634]
["bitfinex","SOLUSD",1771445357937,2.38215214,81.119,81.093,2.34079634]
["bitfinex","SOLUSD",1771445358725,2.38215214,81.109,81.075,2.34079634]
["bitfinex","SOLUSD",1771445359132,2.38215214,81.099,81.061,2.34079634]
["bitfinex","SOLUSD",1771445359344,10.02388947,81.11,81.071,2.34079634]
["bitfinex","SOLUSD",1771445359640,2.38215214,81.109,81.071,2.34079634]
["bitfinex","SOLUSD",1771445361540,2.38215214,81.107,81.073,2.34079634]
["bitfinex","SOLUSD",1771445361744,10.02388947,81.1,81.073,2.34079634]
["bitfinex","SOLUSD",1771445362226,2.38215214,81.099,81.068,12.33526791]
["bitfinex","SOLUSD",1771445362426,2.38215214,81.099,81.069,2.34079634]
["bitfinex","SOLUSD",1771445363019,2.38215214,81.099,81.071,2.34079634]
["bitfinex","SOLUSD",1771445364538,2.38215214,81.106,81.072,2.34079634]
["bitfinex","SOLUSD",1771445365226,10.02388947,81.1,81.072,2.34079634]
["bitfinex","SOLUSD",1771445365548,12.32939203,81.107,81.081,2.34079634]
["bitfinex","SOLUSD",1771445366542,2.38215214,81.109,81.081,2.34079634]
["bitfinex","SOLUSD",1771445366725,2.38215214,81.109,81.082,2.34079634]
["bitfinex","SOLUSD",1771445366924,2.38215214,81.115,81.082,2.34079634]
["bitfinex","SOLUSD",1771445368551,30.82008013,81.116,81.077,12.33385422]
["bitfinex","SOLUSD",1771445368552,2.38215214,81.108,81.077,12.33385422]
["bitfinex","SOLUSD",1771445368737,2.38215214,81.108,81.078,2.34079634]
["bitfinex","SOLUSD",1771445369443,2.38215214,81.089,81.048,2.34079634]
["bitfinex","SOLUSD",1771445369637,43.15180805,81.109,81.048,2.34079634]
["bitfinex","SOLUSD",1771445369638,10.02388947,81.08,81.048,2.34079634]
["bitfinex","SOLUSD",1771445369849,10.02388947,81.07,81.048,2.34079634]
["bitfinex","SOLUSD",1771445370138,3.747049,81.07,81.042,2.34079634]
["bitfinex","SOLUSD",1771445370350,3.747049,81.06,81.04,0.2]
["bitfinex","SOLUSD",1771445370551,6.12920114,81.07,81.041,12.33943312]
["bitfinex","SOLUSD",1771445370732,12.33517127,81.069,81.041,12.33943312]
["bitfinex","SOLUSD",1771445371044,12.33517127,81.069,81.042,2.34079634]
["bitfinex","SOLUSD",1771445371244,12.33517127,81.069,81.04,0.2]
["bitfinex","SOLUSD",1771445371643,3.747049,81.06,81.04,0.2]
["bitfinex","SOLUSD",1771445372843,12.33669302,81.059,81.04,0.2]
["bitfinex","SOLUSD",1771445373045,3.747049,81.05,81.04,0.2]
["bitfinex","SOLUSD",1771445373955,12.33821515,81.049,81.03,0.2]
["bitfinex","SOLUSD",1771445374536,3.747049,81.05,81.031,2.34079634]
["bitfinex","SOLUSD",1771445375443,16.08512616,81.05,81.031,2.34079634]
["bitfinex","SOLUSD",1771445375762,3.747049,81.06,81.031,2.34079634]
["bitfinex","SOLUSD",1771445376052,12.42153143,81.07,81.033,2.34079634]
["bitfinex","SOLUSD",1771445376254,2.38215214,81.059,81.033,2.34079634]
["bitfinex","SOLUSD",1771445377346,2.38215214,81.049,81.03,0.2]
["bitfinex","SOLUSD",1771445377850,14.71897925,81.059,81.03,14.88186792]
["bitfinex","SOLUSD",1771445378059,14.71897925,81.059,81.031,2.34079634]
["bitfinex","SOLUSD",1771445378355,10.03937929,81.05,81.03,0.2]
["bitfinex","SOLUSD",1771445378553,2.38215214,81.049,81.03,0.2]
["bitfinex","SOLUSD",1771445378857,2.38215214,81.057,81.03,0.2]
["bitfinex","SOLUSD",1771445379039,43.17855967,81.059,81.03,0.2]
["bitfinex","SOLUSD",1771445379040,12.33682711,81.059,81.032,2.34079634]
["bitfinex","SOLUSD",1771445379439,2.38215214,81.058,81.032,2.34079634]
["bitfinex","SOLUSD",1771445379961,10.03937929,81.05,81.03,2.54079634]
["bitfinex","SOLUSD",1771445380136,10.03937929,81.06,81.032,2.34079634]
["bitfinex","SOLUSD",1771445380537,2.38215214,81.059,81.032,2.34079634]
["bitfinex","SOLUSD",1771445381137,2.38215214,81.095,81.051,2.34079634]
["bitfinex","SOLUSD",1771445381351,2.38215214,81.089,81.061,2.34079634]
["bitfinex","SOLUSD",1771445381841,2.38215214,81.089,81.051,2.34079634]
["bitfinex","SOLUSD",1771445382038,2.38215214,81.087,81.053,2.34079634]
["bitfinex","SOLUSD",1771445382455,10.03937929,81.08,81.053,2.34079634]
["bitfinex","SOLUSD",1771445382955,12.33228097,81.088,81.06,10.03937929]
["bitfinex","SOLUSD",1771445383139,12.33228097,81.088,81.061,2.34079634]
["bitfinex","SOLUSD",1771445383552,2.38215214,81.087,81.061,2.34079634]
["bitfinex","SOLUSD",1771445384449,10.03937929,81.08,81.053,2.34079634]
["bitfinex","SOLUSD",1771445385055,14.75810154,81.086,81.053,2.34079634]
["bitfinex","SOLUSD",1771445385465,2.42551639,81.085,81.053,2.34079634]
["bitfinex","SOLUSD",1771445386544,2.42303945,81.083,81.054,14.79128659]
["bitfinex","SOLUSD",1771445387061,2.42303945,81.083,81.055,2.45383255]
["bitfinex","SOLUSD",1771445388164,10.03937929,81.08,81.055,2.45383255]
["bitfinex","SOLUSD",1771445388370,2.41817851,81.079,81.048,2.45383255]
["bitfinex","SOLUSD",1771445389060,2.41817851,81.079,81.04,10.03937929]
["bitfinex","SOLUSD",1771445389061,12.33380201,81.078,81.049,12.33821515]
["bitfinex","SOLUSD",1771445389264,12.33380201,81.078,81.05,2.45383255]
["bitfinex","SOLUSD",1771445389650,12.33380201,81.078,81.051,2.45383255]
["bitfinex","SOLUSD",1771445394662,2.40426265,81.077,81.051,2.45383255]
["bitfinex","SOLUSD",1771445395165,12.33380201,81.078,81.051,2.45383255]
["bitfinex","SOLUSD",1771445395668,2.40203265,81.085,81.052,2.45383255]
["bitfinex","SOLUSD",1771445395869,19.28,81.086,81.061,2.45383255]
["bitfinex","SOLUSD",1771445396558,31.6126952,81.086,81.062,2.45383255]
["bitfinex","SOLUSD",1771445397466,19.28,81.086,81.062,2.45383255]
["bitfinex","SOLUSD",1771445397668,12.33091236,81.097,81.062,2.45383255]
["bitfinex","SOLUSD",1771445397970,14.72422267,81.097,81.062,2.45383255]
["bitfinex","SOLUSD",1771445398175,2.39331031,81.096,81.062,2.45383255]
["bitfinex","SOLUSD",1771445398876,2.39116575,81.094,81.062,2.45383255]
["bitfinex","SOLUSD",1771445399368,2.39116575,81.094,81.054,20.44]
["bitfinex","SOLUSD",1771445399369,2.39116575,81.115,81.081,2.43280026]
["bitfinex","SOLUSD",1771445399671,49.28623245,81.159,81.101,2.43280026]
["bitfinex","SOLUSD",1771445399672,14.71721438,81.129,81.101,2.43280026]
["bitfinex","SOLUSD",1771445400268,2.38907782,81.119,81.081,2.43280026]
["bitfinex","SOLUSD",1771445400481,3.74462766,81.12,81.05,6.17742792]
["bitfinex","SOLUSD",1771445400482,2.38907782,81.089,81.05,6.17742792]
["bitfinex","SOLUSD",1771445400687,3.74462766,81.12,81.061,2.43280026]
["bitfinex","SOLUSD",1771445400688,8.36192018,81.1,81.061,2.43280026]
["bitfinex","SOLUSD",1771445400851,8.36192018,81.1,81.051,43.18268743]
["bitfinex","SOLUSD",1771445400852,2.38701522,81.089,81.049,2.43280026]
["bitfinex","SOLUSD",1771445401048,2.38701522,81.089,81.051,2.43280026]
["bitfinex","SOLUSD",1771445401471,2.38701522,81.08,81.051,2.43280026]
["bitfinex","SOLUSD",1771445401658,2.38701522,81.089,81.061,2.43280026]
["bitfinex","SOLUSD",1771445402755,2.38701522,81.089,81.063,2.43280026]
["bitfinex","SOLUSD",1771445402954,12.33228097,81.088,81.063,2.43280026]
["bitfinex","SOLUSD",1771445403578,3.74462766,81.09,81.063,2.43280026]
["bitfinex","SOLUSD",1771445404757,3.74462766,81.08,81.051,2.43280026]
["bitfinex","SOLUSD",1771445405274,12.33335939,81.081,81.051,2.43280026]
["bitfinex","SOLUSD",1771445405453,3.74462766,81.08,81.051,2.43280026]
["bitfinex","SOLUSD",1771445405654,3.74462766,81.08,81.052,12.33775847]
["bitfinex","SOLUSD",1771445405857,3.74462766,81.08,81.053,2.43280026]
["bitfinex","SOLUSD",1771445406264,3.74462766,81.08,81.044,2.43280026]
["bitfinex","SOLUSD",1771445406265,2.37701858,81.079,81.044,2.43280026]
["bitfinex","SOLUSD",1771445406964,2.37510147,81.077,81.046,2.43280026]
["bitfinex","SOLUSD",1771445407981,3.74462766,81.07,81.046,2.43280026]
["bitfinex","SOLUSD",1771445408499,2.37320216,81.059,81.031,2.43280026]
["bitfinex","SOLUSD",1771445408858,2.37320216,81.059,81.03,0.2]
["bitfinex","SOLUSD",1771445408859,3.74462766,81.07,81.034,2.43280026]
["bitfinex","SOLUSD",1771445409086,3.74462766,81.07,81.033,12.34065133]
["bitfinex","SOLUSD",1771445409087,12.3337514,81.079,81.041,2.43280026]
["bitfinex","SOLUSD",1771445409468,3.74462766,81.07,81.041,2.43280026]
["bitfinex","SOLUSD",1771445409661,12.3337514,81.079,81.041,2.43280026]
["bitfinex","SOLUSD",1771445409960,12.33212889,81.089,81.051,2.43280026]
["bitfinex","SOLUSD",1771445410575,12.33212889,81.089,81.052,2.43280026]
["bitfinex","SOLUSD",1771445411264,3.74462766,81.08,81.054,2.43280026]
["bitfinex","SOLUSD",1771445411467,2.36762046,81.088,81.054,2.43280026]
["bitfinex","SOLUSD",1771445412882,3.74462766,81.11,81.071,2.43280026]
["bitfinex","SOLUSD",1771445413094,12.32822891,81.115,81.081,2.43280026]
["bitfinex","SOLUSD",1771445413267,2.36403068,81.118,81.083,2.43280026]
["bitfinex","SOLUSD",1771445413469,12.32766212,81.119,81.091,2.43280026]
["bitfinex","SOLUSD",1771445413990,2.36403068,81.118,81.091,2.43280026]
["bitfinex","SOLUSD",1771445415879,12.32787208,81.117,81.091,2.43280026]
["bitfinex","SOLUSD",1771445416080,12.32651159,81.126,81.093,2.27555528]
["bitfinex","SOLUSD",1771445417272,12.32651159,81.126,81.1,10.02383421]
["bitfinex","SOLUSD",1771445417576,12.32651159,81.126,81.101,2.27555528]
["bitfinex","SOLUSD",1771445418584,30.81232344,81.137,81.094,12.33136853]
["bitfinex","SOLUSD",1771445418585,12.32301075,81.149,81.121,2.27555528]
["bitfinex","SOLUSD",1771445419064,4.61729252,81.169,81.094,43.15978986]
["bitfinex","SOLUSD",1771445419065,12.32055403,81.166,81.141,2.27555528]
["bitfinex","SOLUSD",1771445419269,2.34736923,81.159,81.132,2.27555528]
["bitfinex","SOLUSD",1771445420562,2.34736923,81.159,81.133,12.32544094]
["bitfinex","SOLUSD",1771445421690,2.34284915,81.157,81.125,2.27555528]
["bitfinex","SOLUSD",1771445423290,2.33843095,81.155,81.125,2.27555528]
["bitfinex","SOLUSD",1771445423492,2.33843095,81.139,81.108,2.27555528]
["bitfinex","SOLUSD",1771445424898,2.33843095,81.139,81.109,2.27555528]
["bitfinex","SOLUSD",1771445425100,2.33843095,81.139,81.102,2.27555528]
["bitfinex","SOLUSD",1771445425596,2.33411162,81.137,81.105,2.27555528]
["bitfinex","SOLUSD",1771445427772,10.02167907,81.13,81.098,2.27555528]
["bitfinex","SOLUSD",1771445428686,43.13744823,81.136,81.101,2.27555528]
["bitfinex","SOLUSD",1771445428873,43.13744823,81.136,81.1,10.02167907]
["bitfinex","SOLUSD",1771445428874,45.46526687,81.136,81.103,2.27555528]
["bitfinex","SOLUSD",1771445429291,12.3240982,81.142,81.111,2.27555528]
["bitfinex","SOLUSD",1771445430289,14.64783414,81.142,81.111,2.27555528]
["bitfinex","SOLUSD",1771445430494,14.64783414,81.142,81.112,12.32863201]
["bitfinex","SOLUSD",1771445430676,14.64783414,81.142,81.113,2.27555528]
["bitfinex","SOLUSD",1771445430876,10.02167907,81.14,81.113,2.27555528]
["bitfinex","SOLUSD",1771445431182,12.34341272,81.14,81.113,2.27555528]
["bitfinex","SOLUSD",1771445432195,2.31975064,81.139,81.113,2.27555528]
["bitfinex","SOLUSD",1771445432778,10.02167907,81.13,81.099,2.27555528]
["bitfinex","SOLUSD",1771445433096,2.31779137,81.129,81.099,2.27555528]
["bitfinex","SOLUSD",1771445433594,2.31779137,81.136,81.101,2.27555528]
["bitfinex","SOLUSD",1771445434998,45.45188961,81.135,81.101,2.27555528]
["bitfinex","SOLUSD",1771445436076,2.31204001,81.134,81.101,2.27555528]
["bitfinex","SOLUSD",1771445436380,2.31204001,81.134,81.102,2.27555528]
["bitfinex","SOLUSD",1771445437387,10.02167907,81.14,81.104,2.27555528]
["bitfinex","SOLUSD",1771445437583,19.3,81.161,81.121,2.27555528]
["bitfinex","SOLUSD",1771445437788,19.3,81.161,81.105,20.44]
["bitfinex","SOLUSD",1771445437789,14.63147761,81.16,81.131,2.27555528]
["bitfinex","SOLUSD",1771445437984,0.1,81.17,81.141,2.27555528]
["bitfinex","SOLUSD",1771445438182,0.1,81.17,81.151,2.27555528]
["bitfinex","SOLUSD",1771445438384,14.62827772,81.169,81.141,2.27555528]
["bitfinex","SOLUSD",1771445438586,2.30830335,81.169,81.141,2.27555528]
["bitfinex","SOLUSD",1771445439003,0.1,81.17,81.141,2.27555528]
["bitfinex","SOLUSD",1771445439185,12.41988499,81.17,81.141,2.27555528]
["bitfinex","SOLUSD",1771445439495,0.1,81.17,81.143,2.27555528]
["bitfinex","SOLUSD",1771445439691,0.1,81.17,81.151,2.27555528]
["bitfinex","SOLUSD",1771445440092,0.1,81.18,81.151,2.27555528]
["bitfinex","SOLUSD",1771445441215,12.41842318,81.18,81.151,2.27555528]
["bitfinex","SOLUSD",1771445441692,0.1,81.18,81.153,2.27555528]
["bitfinex","SOLUSD",1771445442210,2.40107508,81.18,81.153,2.27555528]
["bitfinex","SOLUSD",1771445442506,0.1,81.18,81.153,2.27555528]
["bitfinex","SOLUSD",1771445443587,0.1,81.18,81.155,2.27555528]
["bitfinex","SOLUSD",1771445444901,0.1,81.18,81.146,2.36959482]
["bitfinex","SOLUSD",1771445444902,2.29121628,81.179,81.146,2.36959482]
["bitfinex","SOLUSD",1771445445108,2.29121628,81.169,81.146,2.36959482]
["bitfinex","SOLUSD",1771445445301,3.83805231,81.18,81.146,2.36959482]
["bitfinex","SOLUSD",1771445445302,2.29121628,81.179,81.146,2.36959482]
["bitfinex","SOLUSD",1771445446313,2.29121628,81.177,81.147,2.36959482]
["bitfinex","SOLUSD",1771445447700,0.1,81.18,81.161,2.36959482]
["bitfinex","SOLUSD",1771445448813,2.28924411,81.179,81.154,2.36959482]
["bitfinex","SOLUSD",1771445449000,0.1,81.18,81.154,2.36959482]
["bitfinex","SOLUSD",1771445449203,0.1,81.18,81.156,2.36959482]
["bitfinex","SOLUSD",1771445450009,2.28603642,81.179,81.146,2.36959482]
["bitfinex","SOLUSD",1771445450591,2.28603642,81.179,81.141,12.32414514]
["bitfinex","SOLUSD",1771445451011,2.28603642,81.179,81.141,14.69373996]
["bitfinex","SOLUSD",1771445451212,12.31860848,81.178,81.142,2.36959482]
["bitfinex","SOLUSD",1771445451513,2.28446248,81.177,81.142,2.36959482]
["bitfinex","SOLUSD",1771445452310,2.28446248,81.177,81.144,2.36959482]
["bitfinex","SOLUSD",1771445453610,0.1,81.18,81.151,2.36959482]
["bitfinex","SOLUSD",1771445455508,2.2783011,81.201,81.161,12.32118874]
["bitfinex","SOLUSD",1771445455709,14.5937237,81.199,81.163,2.36959482]
["bitfinex","SOLUSD",1771445455913,2.2783011,81.198,81.163,2.36959482]
["bitfinex","SOLUSD",1771445456114,2.27681415,81.206,81.171,2.36959482]
["bitfinex","SOLUSD",1771445456310,2.27681415,81.209,81.171,2.36959482]
["bitfinex","SOLUSD",1771445456615,2.27681415,81.209,81.173,2.36959482]
["bitfinex","SOLUSD",1771445457393,12.3154226,81.199,81.173,2.36959482]
["bitfinex","SOLUSD",1771445457904,12.3154226,81.199,81.175,2.37359437]
["bitfinex","SOLUSD",1771445458423,2.19974065,81.198,81.16,6.11164668]
["bitfinex","SOLUSD",1771445458631,12.3154226,81.199,81.156,20.46]
["bitfinex","SOLUSD",1771445458632,2.19974065,81.189,81.156,20.46]
["bitfinex","SOLUSD",1771445459120,2.19974065,81.189,81.157,2.37359437]
["bitfinex","SOLUSD",1771445459702,2.19974065,81.179,81.15,2.37359437]
["bitfinex","SOLUSD",1771445459901,3.73805231,81.18,81.15,2.37359437]
["bitfinex","SOLUSD",1771445459902,2.19974065,81.177,81.15,2.37359437]
["bitfinex","SOLUSD",1771445461099,12.31860848,81.178,81.151,2.37359437]
["bitfinex","SOLUSD",1771445461313,14.51834913,81.178,81.151,2.37359437]
["bitfinex","SOLUSD",1771445461722,2.19974065,81.177,81.151,2.37359437]
["bitfinex","SOLUSD",1771445462225,12.31891199,81.176,81.151,2.37359437]
["bitfinex","SOLUSD",1771445462405,2.19974065,81.175,81.151,2.37359437]
["bitfinex","SOLUSD",1771445462823,12.31891199,81.176,81.151,2.37359437]
["bitfinex","SOLUSD",1771445464112,12.31891199,81.176,81.153,2.37359437]
["bitfinex","SOLUSD",1771445464315,2.19974065,81.182,81.153,2.37359437]
["bitfinex","SOLUSD",1771445466304,2.19974065,81.182,81.155,2.37359437]
["bitfinex","SOLUSD",1771445466504,12.31815326,81.181,81.155,2.37359437]
["bitfinex","SOLUSD",1771445467519,2.19974065,81.18,81.155,2.37359437]
["bitfinex","SOLUSD",1771445469429,2.19974065,81.178,81.143,2.37359437]
["bitfinex","SOLUSD",1771445471830,12.31876023,81.177,81.151,2.37359437]
["bitfinex","SOLUSD",1771445472422,14.51850088,81.177,81.151,2.37359437]
["bitfinex","SOLUSD",1771445474603,2.19974065,81.176,81.151,2.37359437]
["bitfinex","SOLUSD",1771445478233,12.31906375,81.175,81.151,2.37359437]
["bitfinex","SOLUSD",1771445478526,14.56529431,81.175,81.151,2.37359437]
["bitfinex","SOLUSD",1771445480727,2.24402685,81.174,81.151,2.37359437]
["bitfinex","SOLUSD",1771445482434,19.3,81.193,81.153,2.39717725]
["bitfinex","SOLUSD",1771445482614,0.1,81.2,81.181,2.39717725]
["bitfinex","SOLUSD",1771445482809,0.1,81.2,81.191,2.39717725]
["bitfinex","SOLUSD",1771445483711,0.1,81.2,81.184,2.39717725]
["bitfinex","SOLUSD",1771445484137,2.23978433,81.199,81.169,2.39717725]
["bitfinex","SOLUSD",1771445484436,2.23978433,81.199,81.17,6.13388937]
["bitfinex","SOLUSD",1771445484630,2.23978433,81.198,81.172,2.39717725]
["bitfinex","SOLUSD",1771445486234,2.23772622,81.197,81.166,12.32042973]
["bitfinex","SOLUSD",1771445486634,2.23772622,81.197,81.167,2.39717725]
["bitfinex","SOLUSD",1771445486838,14.55360384,81.196,81.171,2.39717725]
["bitfinex","SOLUSD",1771445487428,2.2367011,81.195,81.171,2.39717725]
["bitfinex","SOLUSD",1771445487829,2.2367011,81.195,81.165,58.19827979]
["bitfinex","SOLUSD",1771445488349,2.23571326,81.189,81.165,50.42376035]
["bitfinex","SOLUSD",1771445488938,2.23471116,81.187,81.155,2.39717725]
["bitfinex","SOLUSD",1771445490237,2.23368922,81.179,81.155,2.39717725]
["bitfinex","SOLUSD",1771445491651,2.23368922,81.179,81.155,14.71917993]
["bitfinex","SOLUSD",1771445492326,2.23368922,81.179,81.156,2.39717725]
["bitfinex","SOLUSD",1771445492327,12.31860848,81.178,81.156,2.39717725]
["bitfinex","SOLUSD",1771445492635,3.73671212,81.17,81.15,2.39717725]
["bitfinex","SOLUSD",1771445492834,2.23176221,81.177,81.15,2.39717725]
["bitfinex","SOLUSD",1771445493347,2.23079562,81.175,81.15,2.39717725]
["bitfinex","SOLUSD",1771445494424,2.2298427,81.173,81.15,2.39717725]
["bitfinex","SOLUSD",1771445495340,2.2298427,81.173,81.124,2.39717725]
["bitfinex","SOLUSD",1771445495542,3.73671212,81.14,81.111,2.39717725]
["bitfinex","SOLUSD",1771445496035,5.96469156,81.15,81.111,2.39717725]
["bitfinex","SOLUSD",1771445496243,3.73671212,81.15,81.111,2.39717725]
["bitfinex","SOLUSD",1771445497848,12.32301075,81.149,81.113,2.39717725]
["bitfinex","SOLUSD",1771445498739,2.22618928,81.148,81.113,2.39717725]
["bitfinex","SOLUSD",1771445499139,2.22529857,81.139,81.113,2.39717725]
["bitfinex","SOLUSD",1771445499340,2.22529857,81.146,81.113,2.39717725]
["bitfinex","SOLUSD",1771445500450,12.32361821,81.145,81.114,12.32832803]
["bitfinex","SOLUSD",1771445500759,12.32361821,81.145,81.115,2.39717725]
["bitfinex","SOLUSD",1771445500936,3.73671212,81.14,81.115,2.39717725]
["bitfinex","SOLUSD",1771445502051,5.9593582,81.14,81.115,2.39717725]
["bitfinex","SOLUSD",1771445502352,18.28377376,81.14,81.115,2.39717725]
["bitfinex","SOLUSD",1771445502548,2.22264608,81.129,81.101,2.39717725]
["bitfinex","SOLUSD",1771445503134,3.73671212,81.13,81.103,2.39717725]
["bitfinex","SOLUSD",1771445503940,2.22095667,81.129,81.103,2.39717725]
["bitfinex","SOLUSD",1771445504139,3.73671212,81.12,81.103,2.39717725]
["bitfinex","SOLUSD",1771445504333,3.73671212,81.12,81.04,3.73671212]
["bitfinex","SOLUSD",1771445504334,12.32908801,81.109,81.082,12.33319355]
["bitfinex","SOLUSD",1771445504535,12.32756814,81.119,81.083,2.39717725]
["bitfinex","SOLUSD",1771445505144,3.73671212,81.11,81.083,2.39717725]
["bitfinex","SOLUSD",1771445506739,12.32787208,81.117,81.085,2.18249756]
["bitfinex","SOLUSD",1771445508952,3.73671212,81.13,81.091,2.18249756]
["bitfinex","SOLUSD",1771445509868,3.73671212,81.12,81.091,2.18249756]
["bitfinex","SOLUSD",1771445510067,2.21535326,81.128,81.091,2.18249756]
["bitfinex","SOLUSD",1771445510642,2.21535326,81.119,81.091,2.18249756]
["bitfinex","SOLUSD",1771445510859,12.32772011,81.118,81.091,14.51422554]
["bitfinex","SOLUSD",1771445511063,2.21458711,81.117,81.092,2.18249756]
["bitfinex","SOLUSD",1771445511266,12.32772011,81.118,81.092,2.18249756]
["bitfinex","SOLUSD",1771445511461,2.21458711,81.117,81.092,2.18249756]
["bitfinex","SOLUSD",1771445512249,3.73671212,81.11,81.092,2.18249756]
["bitfinex","SOLUSD",1771445512755,14.54185581,81.116,81.092,2.18249756]
["bitfinex","SOLUSD",1771445512953,12.32802406,81.116,81.092,2.18249756]
["bitfinex","SOLUSD",1771445513161,3.73671212,81.12,81.094,2.18249756]
["bitfinex","SOLUSD",1771445513162,16.06421561,81.12,81.094,2.18249756]
["bitfinex","SOLUSD",1771445513471,2.21304796,81.119,81.094,2.18249756]
["bitfinex","SOLUSD",1771445513859,12.32672004,81.125,81.094,2.18249756]
["bitfinex","SOLUSD",1771445514153,12.32672004,81.125,81.101,2.18249756]
["bitfinex","SOLUSD",1771445515058,2.21154306,81.128,81.101,2.18249756]
["bitfinex","SOLUSD",1771445517752,2.21010412,81.126,81.102,2.18249756]
["bitfinex","SOLUSD",1771445519079,12.3263525,81.127,81.102,2.18249756]
["bitfinex","SOLUSD",1771445519286,2.20803254,81.149,81.111,2.23660023]
["bitfinex","SOLUSD",1771445519573,12.32270705,81.151,81.101,43.15596894]
["bitfinex","SOLUSD",1771445519574,2.20803254,81.139,81.113,2.23660023]
["bitfinex","SOLUSD",1771445519772,2.20803254,81.139,81.114,12.32832803]
["bitfinex","SOLUSD",1771445519977,2.20803254,81.139,81.115,2.23660023]
["bitfinex","SOLUSD",1771445520671,12.32364014,81.145,81.115,2.23660023]
["bitfinex","SOLUSD",1771445520867,2.2073459,81.144,81.115,2.23660023]
["bitfinex","SOLUSD",1771445521062,3.73671212,81.14,81.115,2.23660023]
["bitfinex","SOLUSD",1771445521375,12.32316194,81.149,81.121,2.23660023]
["bitfinex","SOLUSD",1771445521578,14.52983199,81.149,81.121,2.23660023]
["bitfinex","SOLUSD",1771445521768,14.52983199,81.149,81.122,2.23660023]
["bitfinex","SOLUSD",1771445522161,14.52918373,81.149,81.122,2.23660023]
["bitfinex","SOLUSD",1771445522375,14.52918373,81.149,81.112,50.42376035]
["bitfinex","SOLUSD",1771445522376,2.20602179,81.139,81.116,2.23660023]
["bitfinex","SOLUSD",1771445522558,2.20602179,81.129,81.102,2.23660023]
["bitfinex","SOLUSD",1771445522880,2.20602179,81.142,81.111,2.23660023]
["bitfinex","SOLUSD",1771445523053,3.73671212,81.14,81.111,2.23660023]
["bitfinex","SOLUSD",1771445524368,14.52926015,81.139,81.111,2.23660023]
["bitfinex","SOLUSD",1771445524569,2.20473064,81.138,81.101,2.23660023]
["bitfinex","SOLUSD",1771445524761,2.20473064,81.129,81.095,22.93660023]
["bitfinex","SOLUSD",1771445524966,2.20473064,81.129,81.096,2.23660023]
["bitfinex","SOLUSD",1771445527079,3.73671212,81.13,81.095,20.7]
["bitfinex","SOLUSD",1771445527080,14.52903951,81.128,81.098,2.23660023]
["bitfinex","SOLUSD",1771445527388,2.20283894,81.142,81.101,2.23660023]
["bitfinex","SOLUSD",1771445527563,2.20283894,81.147,81.111,2.23660023]
["bitfinex","SOLUSD",1771445527767,2.20283894,81.147,81.113,2.23660023]
["bitfinex","SOLUSD",1771445528684,12.32316261,81.148,81.121,2.23660023]
["bitfinex","SOLUSD",1771445529273,12.32316261,81.148,81.123,2.23660023]
["bitfinex","SOLUSD",1771445530075,14.52414624,81.148,81.123,2.23660023]
["bitfinex","SOLUSD",1771445530275,30.80086675,81.167,81.131,2.23660023]
["bitfinex","SOLUSD",1771445530478,30.80086675,81.167,81.121,43.14540297]
["bitfinex","SOLUSD",1771445530479,2.20098363,81.174,81.141,2.23660023]
["bitfinex","SOLUSD",1771445530676,14.52031489,81.174,81.151,2.23660023]
["bitfinex","SOLUSD",1771445530986,14.52031489,81.174,81.141,2.23660023]
["bitfinex","SOLUSD",1771445530987,2.20098363,81.173,81.141,2.23660023]
["bitfinex","SOLUSD",1771445531175,2.20098363,81.173,81.143,2.23660023]
["bitfinex","SOLUSD",1771445531381,12.31828739,81.181,81.161,2.23660023]
["bitfinex","SOLUSD",1771445531576,12.31749377,81.186,81.161,2.23660023]
["bitfinex","SOLUSD",1771445531780,12.31672353,81.191,81.161,2.23660023]
["bitfinex","SOLUSD",1771445532082,12.31672353,81.191,81.17,3.73671212]
["bitfinex","SOLUSD",1771445532387,12.31672353,81.191,81.171,2.23660023]
["bitfinex","SOLUSD",1771445532575,12.3154226,81.199,81.171,2.23660023]
["bitfinex","SOLUSD",1771445533175,2.29920505,81.2,81.171,2.23660023]
["bitfinex","SOLUSD",1771445536691,2.29920505,81.2,81.17,3.73671212]
["bitfinex","SOLUSD",1771445536692,2.29920505,81.2,81.18,6.11184308]
["bitfinex","SOLUSD",1771445536988,2.29920505,81.2,81.18,2.37513096]
["bitfinex","SOLUSD",1771445537197,12.3154226,81.199,81.18,2.37513096]
["bitfinex","SOLUSD",1771445537485,12.3154226,81.199,81.173,2.37513096]
["bitfinex","SOLUSD",1771445540569,2.18596267,81.199,81.173,2.37513096]
["bitfinex","SOLUSD",1771445543268,2.18130459,81.197,81.173,2.37513096]
["bitfinex","SOLUSD",1771445545285,2.17828592,81.195,81.173,2.37513096]
["bitfinex","SOLUSD",1771445545882,2.17828592,81.195,81.167,2.37513096]
["bitfinex","SOLUSD",1771445546096,2.17828592,81.195,81.171,2.37513096]
["bitfinex","SOLUSD",1771445548600,14.49007877,81.194,81.171,2.37513096]
["bitfinex","SOLUSD",1771445550089,2.1710586,81.193,81.171,2.37513096]
["bitfinex","SOLUSD",1771445550599,3.8344792,81.2,81.158,2.37513096]
["bitfinex","SOLUSD",1771445550600,2.1710586,81.197,81.158,2.37513096]
["bitfinex","SOLUSD",1771445550780,2.1710586,81.197,81.161,2.37513096]
["bitfinex","SOLUSD",1771445550983,3.8344792,81.2,81.181,2.37513096]
["bitfinex","SOLUSD",1771445550984,0.1,81.2,81.181,2.37513096]
["bitfinex","SOLUSD",1771445551893,0.1,81.2,81.19,3.7344792]
["bitfinex","SOLUSD",1771445552094,0.1,81.2,81.191,2.37513096]
["bitfinex","SOLUSD",1771445553301,0.1,81.21,81.193,2.37513096]
["bitfinex","SOLUSD",1771445554203,12.31268083,81.218,81.194,2.37513096]
["bitfinex","SOLUSD",1771445554411,2.35927624,81.217,81.194,2.37513096]
["bitfinex","SOLUSD",1771445556191,12.31284475,81.216,81.194,2.37513096]
["bitfinex","SOLUSD",1771445556394,2.35927624,81.215,81.187,33.07718285]
["bitfinex","SOLUSD",1771445556588,2.35927624,81.209,81.18,3.7344792]
["bitfinex","SOLUSD",1771445556792,2.35927624,81.209,81.178,12.31860848]
["bitfinex","SOLUSD",1771445556793,2.35927624,81.215,81.191,2.37513096]
["bitfinex","SOLUSD",1771445557205,2.35927624,81.215,81.18,3.7344792]
["bitfinex","SOLUSD",1771445557509,2.35927624,81.215,81.181,2.37513096]
["bitfinex","SOLUSD",1771445558218,2.35927624,81.219,81.191,2.37513096]
["bitfinex","SOLUSD",1771445558403,12.31261453,81.218,81.191,2.37513096]
["bitfinex","SOLUSD",1771445558804,2.35927624,81.217,81.185,20.78]
["bitfinex","SOLUSD",1771445559007,2.35927624,81.217,81.185,50.42376035]
["bitfinex","SOLUSD",1771445559519,2.35927624,81.209,81.185,50.42376035]
["bitfinex","SOLUSD",1771445560600,2.35881143,81.207,81.185,50.42376035]
["bitfinex","SOLUSD",1771445562206,2.35661077,81.205,81.185,50.42376035]
["bitfinex","SOLUSD",1771445563513,2.35661077,81.205,81.186,2.37513096]
["bitfinex","SOLUSD",1771445564901,12.3146643,81.204,81.186,2.37513096]
["bitfinex","SOLUSD",1771445566112,2.35661077,81.205,81.186,2.37513096]
["bitfinex","SOLUSD",1771445567613,14.67114438,81.205,81.186,2.37513096]
["bitfinex","SOLUSD",1771445568010,2.34934423,81.217,81.19,3.7344792]
["bitfinex","SOLUSD",1771445568205,2.34934423,81.209,81.178,20.88]
["bitfinex","SOLUSD",1771445568400,2.34934423,81.209,81.181,2.32418317]
["bitfinex","SOLUSD",1771445568605,2.34934423,81.217,81.191,2.32418317]
["bitfinex","SOLUSD",1771445569615,0.1,81.22,81.193,2.32418317]
["bitfinex","SOLUSD",1771445569817,0.1,81.22,81.201,2.32418317]
["bitfinex","SOLUSD",1771445570128,0.1,81.23,81.211,2.32418317]
["bitfinex","SOLUSD",1771445570315,12.30640244,81.259,81.222,2.32418317]
["bitfinex","SOLUSD",1771445570511,12.30640244,81.259,81.231,2.32418317]
["bitfinex","SOLUSD",1771445570710,2.37114251,81.249,81.22,3.7344792]
["bitfinex","SOLUSD",1771445571016,2.37114251,81.248,81.22,3.7344792]
["bitfinex","SOLUSD",1771445571424,2.37114251,81.248,81.22,6.05866237]
["bitfinex","SOLUSD",1771445571829,12.30814676,81.247,81.221,2.32418317]
["bitfinex","SOLUSD",1771445572005,14.67928927,81.247,81.221,2.32418317]
["bitfinex","SOLUSD",1771445572204,2.37114251,81.247,81.221,2.32418317]
["bitfinex","SOLUSD",1771445573008,0.1,81.25,81.231,2.32418317]
["bitfinex","SOLUSD",1771445576226,2.47114251,81.25,81.225,12.31133854]
["bitfinex","SOLUSD",1771445576426,2.37114251,81.249,81.225,12.31133854]
["bitfinex","SOLUSD",1771445576610,2.37114251,81.249,81.223,2.32418317]
["bitfinex","SOLUSD",1771445577629,2.14712089,81.247,81.221,12.31208677]
["bitfinex","SOLUSD",1771445578633,12.30829825,81.246,81.221,2.17070383]
["bitfinex","SOLUSD",1771445578930,2.14712089,81.245,81.221,2.17070383]
["bitfinex","SOLUSD",1771445579514,2.14712089,81.239,81.215,2.17070383]
["bitfinex","SOLUSD",1771445580035,2.14712089,81.239,81.212,12.31345121]
["bitfinex","SOLUSD",1771445580036,2.14712089,81.229,81.2,3.7344792]
["bitfinex","SOLUSD",1771445580212,2.14712089,81.229,81.142,49.29589041]
["bitfinex","SOLUSD",1771445580213,2.14712089,81.229,81.19,3.7344792]
["bitfinex","SOLUSD",1771445580416,2.14712089,81.229,81.191,20.86]
["bitfinex","SOLUSD",1771445580630,2.14712089,81.217,81.19,3.7344792]
["bitfinex","SOLUSD",1771445580932,2.14712089,81.217,81.191,12.31663608]
["bitfinex","SOLUSD",1771445581426,12.31238995,81.219,81.191,12.31663608]
["bitfinex","SOLUSD",1771445581821,12.31238995,81.219,81.192,2.17070383]
["bitfinex","SOLUSD",1771445582241,21.52712089,81.235,81.201,2.17070383]
["bitfinex","SOLUSD",1771445582414,16.04376923,81.24,81.201,2.17070383]
["bitfinex","SOLUSD",1771445582613,2.14712089,81.239,81.204,2.17070383]
["bitfinex","SOLUSD",1771445582830,3.7344792,81.24,81.191,30.7915902]
["bitfinex","SOLUSD",1771445582831,2.14712089,81.229,81.193,2.17070383]
["bitfinex","SOLUSD",1771445583513,2.14712089,81.229,81.2,3.7344792]
["bitfinex","SOLUSD",1771445583837,2.14712089,81.243,81.211,2.17070383]
["bitfinex","SOLUSD",1771445584413,2.14712089,81.239,81.211,2.17070383]
["bitfinex","SOLUSD",1771445584715,2.14712089,81.237,81.211,2.17070383]
["bitfinex","SOLUSD",1771445587834,3.7344792,81.23,81.199,12.31531037]
["bitfinex","SOLUSD",1771445588014,2.14712089,81.229,81.201,2.17070383]
["bitfinex","SOLUSD",1771445588219,19.38,81.246,81.211,2.17070383]
["bitfinex","SOLUSD",1771445588220,2.14712089,81.243,81.211,2.17070383]
["bitfinex","SOLUSD",1771445590629,2.14712089,81.243,81.213,2.17070383]
["bitfinex","SOLUSD",1771445591025,2.14712089,81.239,81.206,12.31426762]
["bitfinex","SOLUSD",1771445591227,2.14712089,81.239,81.206,14.48497145]
["bitfinex","SOLUSD",1771445591534,2.14712089,81.239,81.207,2.17070383]
["bitfinex","SOLUSD",1771445593535,2.14712089,81.229,81.201,12.31511927]
["bitfinex","SOLUSD",1771445594244,2.14712089,81.229,81.202,2.17070383]
["bitfinex","SOLUSD",1771445595230,2.14712089,81.229,81.194,50.42376035]
["bitfinex","SOLUSD",1771445595231,2.14712089,81.229,81.197,14.60853806]
["bitfinex","SOLUSD",1771445595437,2.23617973,81.227,81.198,2.29284613]
["bitfinex","SOLUSD",1771445595816,2.23617973,81.227,81.2,3.7344792]
["bitfinex","SOLUSD",1771445596028,2.23617973,81.227,81.201,2.29284613]
["bitfinex","SOLUSD",1771445596837,2.23617973,81.225,81.201,2.29284613]
["bitfinex","SOLUSD",1771445601459,0.1,81.26,81.211,2.29284613]
["bitfinex","SOLUSD",1771445601743,0.1,81.26,81.231,2.29284613]
["bitfinex","SOLUSD",1771445602342,2.23617973,81.254,81.231,2.29284613]
["bitfinex","SOLUSD",1771445602529,12.30733929,81.253,81.231,2.29284613]
["bitfinex","SOLUSD",1771445602844,2.23617973,81.254,81.231,2.29284613]
["bitfinex","SOLUSD",1771445603146,12.3067654,81.257,81.231,2.29284613]
["bitfinex","SOLUSD",1771445603934,12.4061777,81.26,81.233,2.29284613]
["bitfinex","SOLUSD",1771445604142,12.4061777,81.26,81.24,3.72875128]
["bitfinex","SOLUSD",1771445604336,12.4061777,81.26,81.24,6.02159741]
["bitfinex","SOLUSD",1771445604852,2.23617973,81.257,81.233,2.29284613]
["bitfinex","SOLUSD",1771445605051,2.33617973,81.25,81.225,2.29284613]
["bitfinex","SOLUSD",1771445605360,2.33617973,81.25,81.231,2.29284613]
["bitfinex","SOLUSD",1771445605535,2.33617973,81.25,81.225,2.29284613]
["bitfinex","SOLUSD",1771445605842,0.1,81.25,81.231,2.29284613]
["bitfinex","SOLUSD",1771445606238,0.1,81.25,81.231,12.3104949]
["bitfinex","SOLUSD",1771445606437,0.1,81.25,81.232,2.29284613]
["bitfinex","SOLUSD",1771445608958,2.33617973,81.25,81.23,3.72875128]
["bitfinex","SOLUSD",1771445609158,2.33617973,81.25,81.231,12.31057108]
["bitfinex","SOLUSD",1771445609364,0.1,81.25,81.232,2.29284613]
["bitfinex","SOLUSD",1771445611350,0.1,81.26,81.234,2.29284613]
["bitfinex","SOLUSD",1771445611552,3.82875128,81.27,81.233,43.08593797]
["bitfinex","SOLUSD",1771445611553,0.1,81.27,81.251,2.29284613]
["bitfinex","SOLUSD",1771445611755,2.23617973,81.269,81.24,3.72875128]
["bitfinex","SOLUSD",1771445612054,2.23617973,81.269,81.24,6.02159741]
["bitfinex","SOLUSD",1771445613232,2.23617973,81.267,81.24,3.72875128]
["bitfinex","SOLUSD",1771445613433,2.23617973,81.267,81.166,49.28164743]
["bitfinex","SOLUSD",1771445613434,0.1,81.28,81.26,3.72875128]
["bitfinex","SOLUSD",1771445613659,2.23617973,81.279,81.25,3.72875128]
["bitfinex","SOLUSD",1771445613839,2.23617973,81.279,81.26,3.72875128]
["bitfinex","SOLUSD",1771445614038,2.23617973,81.279,81.251,2.29284613]
["bitfinex","SOLUSD",1771445615264,2.23617973,81.279,81.253,2.29284613]
["bitfinex","SOLUSD",1771445615641,0.1,81.28,81.261,2.29284613]
["bitfinex","SOLUSD",1771445615839,12.40164334,81.29,81.261,2.29284613]
["bitfinex","SOLUSD",1771445616449,12.40164334,81.29,81.252,43.07586274]
["bitfinex","SOLUSD",1771445616450,0.1,81.29,81.281,2.29284613]
["bitfinex","SOLUSD",1771445616747,2.23617973,81.299,81.27,3.72875128]
["bitfinex","SOLUSD",1771445617276,2.23617973,81.299,81.271,12.30451206]
["bitfinex","SOLUSD",1771445617471,0.1,81.3,81.29,3.72875128]
["bitfinex","SOLUSD",1771445617764,0.1,81.3,81.28,3.72875128]
["bitfinex","SOLUSD",1771445618177,2.33617973,81.3,81.28,3.72875128]
["bitfinex","SOLUSD",1771445618977,2.33617973,81.3,81.272,23.27284613]
["bitfinex","SOLUSD",1771445619165,2.33617973,81.3,81.273,2.29284613]
["bitfinex","SOLUSD",1771445619363,2.33617973,81.3,81.28,6.02159741]
["bitfinex","SOLUSD",1771445621867,2.33617973,81.3,81.281,2.29284613]
["bitfinex","SOLUSD",1771445623275,2.33617973,81.3,81.282,2.29284613]
["bitfinex","SOLUSD",1771445623860,0.1,81.3,81.282,2.29284613]
["bitfinex","SOLUSD",1771445624173,2.23617973,81.298,81.277,2.29284613]
["bitfinex","SOLUSD",1771445624379,2.23617973,81.289,81.252,2.29284613]
["bitfinex","SOLUSD",1771445624552,2.23617973,81.289,81.26,3.72875128]
["bitfinex","SOLUSD",1771445624754,2.23617973,81.289,81.253,2.29284613]
["bitfinex","SOLUSD",1771445625154,2.23617973,81.289,81.25,3.72875128]
["bitfinex","SOLUSD",1771445625155,2.34324499,81.279,81.25,3.72875128]
["bitfinex","SOLUSD",1771445625672,2.34324499,81.279,81.247,12.30801778]
["bitfinex","SOLUSD",1771445625872,2.34324499,81.277,81.247,12.30801778]
["bitfinex","SOLUSD",1771445626251,2.34324499,81.277,81.246,2.27663064]
["bitfinex","SOLUSD",1771445626457,2.34324499,81.277,81.243,12.30868981]
["bitfinex","SOLUSD",1771445626760,2.34324499,81.277,81.239,2.27663064]
["bitfinex","SOLUSD",1771445626761,2.34324499,81.269,81.239,2.27663064]
["bitfinex","SOLUSD",1771445626958,2.34324499,81.259,81.232,14.58694414]
["bitfinex","SOLUSD",1771445627166,2.34324499,81.259,81.233,2.27663064]
["bitfinex","SOLUSD",1771445628370,2.34324499,81.259,81.234,14.58674709]
["bitfinex","SOLUSD",1771445629264,2.34324499,81.259,81.235,2.27663064]
["bitfinex","SOLUSD",1771445629459,2.34324499,81.259,81.234,12.31011645]
["bitfinex","SOLUSD",1771445629460,2.34324499,81.259,81.241,2.27663064]
["bitfinex","SOLUSD",1771445629760,14.64875136,81.265,81.241,2.27663064]
["bitfinex","SOLUSD",1771445629968,2.34324499,81.264,81.241,2.27663064]
["bitfinex","SOLUSD",1771445630282,12.30572339,81.263,81.241,2.27663064]
["bitfinex","SOLUSD",1771445631474,2.34324499,81.295,81.243,2.27663064]
["bitfinex","SOLUSD",1771445631682,2.34324499,81.298,81.271,2.27663064]
["bitfinex","SOLUSD",1771445631866,2.34324499,81.298,81.262,2.27663064]
["bitfinex","SOLUSD",1771445632479,2.34324499,81.269,81.22,2.27663064]
["bitfinex","SOLUSD",1771445632656,2.34324499,81.269,81.231,2.27663064]
["bitfinex","SOLUSD",1771445633885,2.34324499,81.269,81.233,2.27663064]
["bitfinex","SOLUSD",1771445634064,2.34324499,81.269,81.241,2.27663064]
["bitfinex","SOLUSD",1771445634262,2.34324499,81.278,81.243,2.27663064]
["bitfinex","SOLUSD",1771445634579,12.30330097,81.279,81.251,2.27663064]
["bitfinex","SOLUSD",1771445635484,2.34324499,81.278,81.251,2.27663064]
["bitfinex","SOLUSD",1771445637862,2.30392027,81.276,81.251,2.27663064]
["bitfinex","SOLUSD",1771445638272,2.30392027,81.276,81.245,2.17204306]
["bitfinex","SOLUSD",1771445638476,2.30392027,81.276,81.251,2.17204306]
["bitfinex","SOLUSD",1771445639078,2.30392027,81.288,81.261,2.17204306]
["bitfinex","SOLUSD",1771445640396,2.30392027,81.296,81.27,3.72875128]
["bitfinex","SOLUSD",1771445640687,2.30392027,81.292,81.271,2.17204306]
["bitfinex","SOLUSD",1771445641362,12.30058434,81.297,81.271,2.17204306]
["bitfinex","SOLUSD",1771445641568,12.30027429,81.299,81.271,2.17204306]
["bitfinex","SOLUSD",1771445641786,14.60419456,81.299,81.271,2.17204306]
["bitfinex","SOLUSD",1771445642085,2.30392027,81.298,81.263,23.15204306]
["bitfinex","SOLUSD",1771445642262,12.30057689,81.297,81.264,12.30557196]
["bitfinex","SOLUSD",1771445642468,2.30392027,81.296,81.27,5.90079434]
["bitfinex","SOLUSD",1771445643788,0.1,81.3,81.281,2.17204306]
["bitfinex","SOLUSD",1771445644083,2.30392027,81.298,81.271,2.17204306]
["bitfinex","SOLUSD",1771445644388,2.30392027,81.296,81.266,14.47731217]
["bitfinex","SOLUSD",1771445644806,2.30392027,81.296,81.245,2.17204306]
["bitfinex","SOLUSD",1771445645088,2.30392027,81.296,81.271,2.17204306]
["bitfinex","SOLUSD",1771445645463,0.1,81.3,81.281,2.17204306]
["bitfinex","SOLUSD",1771445646479,0.1,81.3,81.29,3.72875128]
["bitfinex","SOLUSD",1771445646683,0.1,81.3,81.267,30.76244574]
["bitfinex","SOLUSD",1771445646684,0.1,81.3,81.281,2.17204306]
["bitfinex","SOLUSD",1771445646893,2.40392027,81.3,81.281,2.17204306]
["bitfinex","SOLUSD",1771445649394,2.30392027,81.298,81.275,2.17204306]
["bitfinex","SOLUSD",1771445649594,2.30392027,81.298,81.277,2.17204306]
["bitfinex","SOLUSD",1771445649775,2.30392027,81.298,81.27,3.72875128]
["bitfinex","SOLUSD",1771445650474,2.30392027,81.298,81.262,50.42376035]
["bitfinex","SOLUSD",1771445650475,0.1,81.3,81.263,2.17204306]
["bitfinex","SOLUSD",1771445650675,0.1,81.3,81.281,2.17204306]
["bitfinex","SOLUSD",1771445651493,2.40392027,81.3,81.28,3.72875128]
["bitfinex","SOLUSD",1771445651709,2.40392027,81.3,81.274,2.17204306]
["bitfinex","SOLUSD",1771445651876,2.40392027,81.3,81.275,2.17204306]
["bitfinex","SOLUSD",1771445652195,2.30392027,81.299,81.275,2.17204306]
["bitfinex","SOLUSD",1771445653884,2.30392027,81.299,81.276,12.3037551]
["bitfinex","SOLUSD",1771445654391,2.30392027,81.297,81.276,2.17204306]
["bitfinex","SOLUSD",1771445654599,0.1,81.3,81.28,5.90079434]
["bitfinex","SOLUSD",1771445655096,0.1,81.3,81.28,2.17204306]
["bitfinex","SOLUSD",1771445655301,0.1,81.3,81.281,2.35134758]
["bitfinex","SOLUSD",1771445655994,0.1,81.3,81.28,1.08009886]
["bitfinex","SOLUSD",1771445656187,2.40866703,81.3,81.28,1.08009886]
["bitfinex","SOLUSD",1771445656389,2.40866703,81.3,81.27,3.72875128]
["bitfinex","SOLUSD",1771445656582,2.30866703,81.299,81.26,3.72875128]
["bitfinex","SOLUSD",1771445656796,2.30866703,81.299,81.27,3.72875128]
["bitfinex","SOLUSD",1771445657601,0.1,81.3,81.28,3.72875128]
["bitfinex","SOLUSD",1771445657993,0.1,81.3,81.281,12.2795826]
["bitfinex","SOLUSD",1771445658288,2.30866703,81.299,81.28,3.72875128]
["bitfinex","SOLUSD",1771445659114,2.30866703,81.299,81.279,2.27450653]
["bitfinex","SOLUSD",1771445660216,0.1,81.31,81.28,3.72875128]
["bitfinex","SOLUSD",1771445660217,2.30866703,81.308,81.28,3.72875128]
["bitfinex","SOLUSD",1771445660916,2.30866703,81.308,81.276,2.27885808]
["bitfinex","SOLUSD",1771445662007,2.30866703,81.306,81.276,2.27885808]
["bitfinex","SOLUSD",1771445662209,2.30866703,81.299,81.261,2.28311113]
["bitfinex","SOLUSD",1771445662407,2.30866703,81.299,81.27,3.72510586]
["bitfinex","SOLUSD",1771445662607,2.30866703,81.299,81.263,2.28311113]
["bitfinex","SOLUSD",1771445663212,2.30866703,81.299,81.27,3.72510586]
["bitfinex","SOLUSD",1771445663420,2.30866703,81.299,81.271,2.28520488]
["bitfinex","SOLUSD",1771445664218,2.30866703,81.297,81.27,3.72510586]
["bitfinex","SOLUSD",1771445664419,2.30866703,81.297,81.27,16.02976825]
["bitfinex","SOLUSD",1771445664717,2.30866703,81.297,81.27,3.72510586]
["bitfinex","SOLUSD",1771445665501,2.30866703,81.297,81.268,12.30490172]
["bitfinex","SOLUSD",1771445666522,2.30866703,81.295,81.27,3.72510586]
["bitfinex","SOLUSD",1771445668320,2.30866703,81.295,81.266,50.42376035]
["bitfinex","SOLUSD",1771445668523,2.30866703,81.295,81.267,12.30511769]
["bitfinex","SOLUSD",1771445669507,12.3007282,81.296,81.266,50.42376035]
["bitfinex","SOLUSD",1771445669508,2.30866703,81.293,81.266,50.42376035]
["bitfinex","SOLUSD",1771445669708,2.30866703,81.293,81.27,3.72510586]
["bitfinex","SOLUSD",1771445671605,2.30866703,81.291,81.27,3.72510586]
["bitfinex","SOLUSD",1771445672327,2.30866703,81.291,81.268,2.2973183]
["bitfinex","SOLUSD",1771445672725,2.30866703,81.302,81.271,2.30305534]
["bitfinex","SOLUSD",1771445673112,2.30866703,81.302,81.273,2.30491164]
["bitfinex","SOLUSD",1771445673306,12.29923592,81.306,81.281,2.30491164]
["bitfinex","SOLUSD",1771445673724,14.60790295,81.306,81.281,2.30491164]
["bitfinex","SOLUSD",1771445674028,2.30866703,81.305,81.281,2.30491164]
["bitfinex","SOLUSD",1771445674922,2.30866703,81.305,81.282,12.30284687]
["bitfinex","SOLUSD",1771445675122,2.30866703,81.305,81.281,2.30491164]
["bitfinex","SOLUSD",1771445675831,2.30866703,81.303,81.279,33.46328096]
["bitfinex","SOLUSD",1771445676404,2.30866703,81.303,81.279,21.16]
["bitfinex","SOLUSD",1771445678313,2.30866703,81.299,81.271,71.62376035]
["bitfinex","SOLUSD",1771445678740,2.30866703,81.299,81.271,46.48309677]
["bitfinex","SOLUSD",1771445679049,2.30866703,81.279,81.244,2.35134758]
["bitfinex","SOLUSD",1771445679337,2.30866703,81.269,81.244,2.35134758]
["bitfinex","SOLUSD",1771445679843,2.30866703,81.269,81.237,2.35134758]
["bitfinex","SOLUSD",1771445680736,2.30866703,81.267,81.239,2.35134758]
["bitfinex","SOLUSD",1771445681735,12.30496628,81.268,81.213,2.35134758]
["bitfinex","SOLUSD",1771445681736,2.30866703,81.249,81.213,2.35134758]
["bitfinex","SOLUSD",1771445681920,2.30866703,81.239,81.213,2.35134758]
["bitfinex","SOLUSD",1771445682233,3.72510586,81.25,81.221,2.35134758]
["bitfinex","SOLUSD",1771445682932,12.30784378,81.249,81.221,2.35134758]
["bitfinex","SOLUSD",1771445683438,2.30866703,81.248,81.221,2.35134758]
["bitfinex","SOLUSD",1771445684813,12.30784378,81.249,81.211,2.35134758]
["bitfinex","SOLUSD",1771445684814,2.30866703,81.239,81.211,2.35134758]
["bitfinex","SOLUSD",1771445685222,3.72510586,81.24,81.213,2.27474975]
["bitfinex","SOLUSD",1771445685539,12.30842512,81.246,81.213,2.27474975]
["bitfinex","SOLUSD",1771445685744,2.22718606,81.239,81.213,2.27474975]
["bitfinex","SOLUSD",1771445686722,3.72510586,81.23,81.205,2.27474975]
["bitfinex","SOLUSD",1771445686923,3.72510586,81.23,81.197,2.27474975]
["bitfinex","SOLUSD",1771445686924,2.22718606,81.229,81.197,2.27474975]
["bitfinex","SOLUSD",1771445687859,2.22718606,81.219,81.197,2.27474975]
["bitfinex","SOLUSD",1771445688228,3.72510586,81.22,81.197,2.27474975]
["bitfinex","SOLUSD",1771445688936,43.08859013,81.228,81.181,2.27474975]
["bitfinex","SOLUSD",1771445688937,5.95229192,81.21,81.181,2.27474975]
["bitfinex","SOLUSD",1771445689721,2.22718606,81.209,81.181,2.27474975]
["bitfinex","SOLUSD",1771445689922,2.22718606,81.209,81.171,2.27474975]
["bitfinex","SOLUSD",1771445690124,16.03900004,81.21,81.181,2.27474975]
["bitfinex","SOLUSD",1771445693345,18.2661861,81.21,81.181,2.27474975]
["bitfinex","SOLUSD",1771445693537,2.22718606,81.209,81.181,2.27474975]
["bitfinex","SOLUSD",1771445693735,2.22718606,81.189,81.141,12.3241135]
["bitfinex","SOLUSD",1771445693946,3.72510586,81.2,81.138,12.32456085]
["bitfinex","SOLUSD",1771445693947,3.72510586,81.16,81.138,12.32456085]
["bitfinex","SOLUSD",1771445694147,2.22718606,81.159,81.122,12.3270125]
["bitfinex","SOLUSD",1771445694444,3.72510586,81.17,81.14,3.72510586]
["bitfinex","SOLUSD",1771445694832,2.22718606,81.169,81.13,3.72510586]
["bitfinex","SOLUSD",1771445695629,12.32012615,81.168,81.133,2.27474975]
["bitfinex","SOLUSD",1771445695829,14.54731221,81.168,81.133,2.27474975]
["bitfinex","SOLUSD",1771445697540,2.22718606,81.167,81.133,2.27474975]
["bitfinex","SOLUSD",1771445697743,12.32042973,81.166,81.133,2.27474975]
["bitfinex","SOLUSD",1771445697934,2.32097132,81.165,81.133,2.27474975]
["bitfinex","SOLUSD",1771445698248,2.32097132,81.165,80.999,21.2]
["bitfinex","SOLUSD",1771445698249,2.32097132,81.179,81.141,2.3779263]
["bitfinex","SOLUSD",1771445698441,2.32097132,81.179,81.143,2.3779263]
["bitfinex","SOLUSD",1771445699063,2.32097132,81.179,81.145,2.3779263]
["bitfinex","SOLUSD",1771445699354,2.32097132,81.179,81.147,2.3779263]
["bitfinex","SOLUSD",1771445699543,2.32097132,81.177,81.147,2.3779263]
["bitfinex","SOLUSD",1771445701350,30.79310727,81.187,81.147,2.3779263]
["bitfinex","SOLUSD",1771445701351,2.32097132,81.169,81.147,2.3779263]
["bitfinex","SOLUSD",1771445702032,2.32097132,81.169,81.141,61.1]
["bitfinex","SOLUSD",1771445702230,2.32097132,81.175,81.143,2.3779263]
["bitfinex","SOLUSD",1771445702430,12.31891199,81.176,81.143,2.3779263]
["bitfinex","SOLUSD",1771445703036,3.72510586,81.17,81.143,2.3779263]
["bitfinex","SOLUSD",1771445703235,2.32097132,81.169,81.143,23.5979263]
["bitfinex","SOLUSD",1771445703433,2.32097132,81.169,81.144,12.32377008]
["bitfinex","SOLUSD",1771445703634,2.32097132,81.169,81.145,2.3779263]
["bitfinex","SOLUSD",1771445705142,2.32097132,81.169,81.15,3.72510586]
["bitfinex","SOLUSD",1771445705347,6.04607718,81.22,81.163,2.3779263]
["bitfinex","SOLUSD",1771445705543,2.32097132,81.219,81.18,3.72510586]
["bitfinex","SOLUSD",1771445705744,2.32097132,81.219,81.182,2.3779263]
["bitfinex","SOLUSD",1771445705943,2.32097132,81.219,81.191,2.3779263]
["bitfinex","SOLUSD",1771445706858,2.32097132,81.217,81.191,2.3779263]
["bitfinex","SOLUSD",1771445708472,2.32097132,81.214,81.181,2.3779263]
["bitfinex","SOLUSD",1771445708658,4.61729252,81.215,81.164,2.3779263]
["bitfinex","SOLUSD",1771445708659,2.32097132,81.199,81.164,2.3779263]
["bitfinex","SOLUSD",1771445708965,2.32097132,81.197,81.164,14.69858222]
["bitfinex","SOLUSD",1771445709163,12.31557427,81.198,81.171,2.3779263]
["bitfinex","SOLUSD",1771445709361,12.31557427,81.198,81.17,3.72510586]
["bitfinex","SOLUSD",1771445709362,12.31557427,81.198,81.181,2.3779263]
["bitfinex","SOLUSD",1771445709563,14.63654559,81.198,81.171,2.3779263]
["bitfinex","SOLUSD",1771445709759,2.32097132,81.197,81.171,2.3779263]
["bitfinex","SOLUSD",1771445710767,2.32097132,81.195,81.171,2.3779263]
["bitfinex","SOLUSD",1771445711351,2.32097132,81.195,81.164,12.32063926]
["bitfinex","SOLUSD",1771445711555,2.32097132,81.195,81.165,2.3779263]
["bitfinex","SOLUSD",1771445712865,2.32097132,81.195,81.171,2.3779263]
["bitfinex","SOLUSD",1771445713169,12.31618099,81.194,81.171,2.3779263]
["bitfinex","SOLUSD",1771445713675,2.32097132,81.193,81.161,35.91900864]
["bitfinex","SOLUSD",1771445713844,2.32097132,81.19,81.162,2.3779263]
["bitfinex","SOLUSD",1771445714755,2.32097132,81.19,81.154,2.3779263]
["bitfinex","SOLUSD",1771445714756,2.32097132,81.189,81.154,2.3779263]
["bitfinex","SOLUSD",1771445714956,2.32097132,81.187,81.154,14.70013089]
["bitfinex","SOLUSD",1771445715265,2.32097132,81.187,81.155,2.43880892]
["bitfinex","SOLUSD",1771445716340,2.31016622,81.169,81.139,2.43880892]
["bitfinex","SOLUSD",1771445716562,2.31016622,81.169,81.134,12.32528902]
["bitfinex","SOLUSD",1771445716862,2.31016622,81.157,81.124,2.43880892]
["bitfinex","SOLUSD",1771445717048,2.31016622,81.149,81.111,2.43880892]
["bitfinex","SOLUSD",1771445717244,2.31016622,81.139,81.105,21.22]
["bitfinex","SOLUSD",1771445717468,2.31016622,81.13,81.109,12.32895991]
["bitfinex","SOLUSD",1771445717962,2.31016622,81.139,81.11,2.63880892]
["bitfinex","SOLUSD",1771445719166,2.31016622,81.137,81.11,2.63880892]
["bitfinex","SOLUSD",1771445721264,2.31016622,81.135,81.11,2.63880892]
["bitfinex","SOLUSD",1771445721456,2.31016622,81.135,81.111,2.43880892]
["bitfinex","SOLUSD",1771445723049,2.31016622,81.119,81.11,0.2]
["bitfinex","SOLUSD",1771445723254,14.6367735,81.126,81.11,0.2]
["bitfinex","SOLUSD",1771445723468,12.32514495,81.135,81.111,2.43880892]
["bitfinex","SOLUSD",1771445723772,14.63531117,81.135,81.111,2.43880892]
["bitfinex","SOLUSD",1771445723975,2.31016622,81.134,81.111,2.43880892]
["bitfinex","SOLUSD",1771445724475,12.32514495,81.135,81.11,0.2]
["bitfinex","SOLUSD",1771445724476,10.02050741,81.12,81.11,0.2]
["bitfinex","SOLUSD",1771445724663,2.31016622,81.121,81.11,0.2]
["bitfinex","SOLUSD",1771445725869,2.31016622,81.119,81.11,0.2]
["bitfinex","SOLUSD",1771445726270,12.32687749,81.124,81.11,0.2]
["bitfinex","SOLUSD",1771445726676,14.63704371,81.124,81.11,0.2]
["bitfinex","SOLUSD",1771445727660,12.32465194,81.139,81.112,2.43880892]
["bitfinex","SOLUSD",1771445728377,2.31016622,81.138,81.112,2.43880892]
["bitfinex","SOLUSD",1771445729380,2.31016622,81.138,81.11,0.2]
["bitfinex","SOLUSD",1771445729684,2.31016622,81.127,81.11,0.2]
["bitfinex","SOLUSD",1771445730054,19.38,81.15,81.11,0.2]
["bitfinex","SOLUSD",1771445730055,10.02050741,81.14,81.111,2.43880892]
["bitfinex","SOLUSD",1771445730260,12.32407384,81.142,81.112,2.43880892]
["bitfinex","SOLUSD",1771445732478,2.31016622,81.142,81.112,2.43880892]
["bitfinex","SOLUSD",1771445733873,2.31016622,81.129,81.11,0.2]
["bitfinex","SOLUSD",1771445734485,2.31016622,81.127,81.11,0.2]
["bitfinex","SOLUSD",1771445736278,12.32650444,81.126,81.11,0.2]
["bitfinex","SOLUSD",1771445738681,2.31016622,81.119,81.1,0.2]
["bitfinex","SOLUSD",1771445739068,12.32650444,81.126,81.1,12.53042538]
["bitfinex","SOLUSD",1771445739395,12.32602744,81.13,81.101,2.43880892]
["bitfinex","SOLUSD",1771445739686,12.32525284,81.135,81.101,2.43880892]
["bitfinex","SOLUSD",1771445739899,12.32525284,81.135,81.111,2.43880892]
["bitfinex","SOLUSD",1771445740975,12.32525284,81.135,81.11,3.74043706]
["bitfinex","SOLUSD",1771445740976,12.32392196,81.143,81.113,2.43880892]
["bitfinex","SOLUSD",1771445741175,3.74043706,81.14,81.113,2.43880892]
["bitfinex","SOLUSD",1771445741392,2.31016622,81.139,81.104,2.43880892]
["bitfinex","SOLUSD",1771445741690,2.31016622,81.139,81.106,2.43880892]
["bitfinex","SOLUSD",1771445743291,2.31016622,81.137,81.108,2.43880892]
["bitfinex","SOLUSD",1771445743782,2.31016622,81.137,81.107,12.32939203]
["bitfinex","SOLUSD",1771445743783,2.31016622,81.137,81.111,2.43880892]
["bitfinex","SOLUSD",1771445744096,2.31016622,81.137,81.112,2.43880892]
["bitfinex","SOLUSD",1771445744394,3.74043706,81.15,81.112,2.43880892]
["bitfinex","SOLUSD",1771445744593,2.31016622,81.171,81.141,2.43880892]
["bitfinex","SOLUSD",1771445744892,2.42857842,81.188,81.151,2.43880892]
["bitfinex","SOLUSD",1771445745075,2.42857842,81.179,81.151,2.43880892]
["bitfinex","SOLUSD",1771445745391,2.42857842,81.178,81.153,2.48196443]
["bitfinex","SOLUSD",1771445745774,2.42857842,81.169,81.144,33.60365963]
["bitfinex","SOLUSD",1771445746182,2.42857842,81.159,81.132,2.48196443]
["bitfinex","SOLUSD",1771445747594,2.42857842,81.157,81.132,2.48196443]
["bitfinex","SOLUSD",1771445747995,12.32042973,81.166,81.141,2.48196443]
["bitfinex","SOLUSD",1771445748375,2.42857842,81.165,81.141,2.48196443]
["bitfinex","SOLUSD",1771445749285,2.42857842,81.165,81.134,2.48196443]
["bitfinex","SOLUSD",1771445750781,2.42857842,81.163,81.135,14.80710154]
["bitfinex","SOLUSD",1771445750986,2.42857842,81.163,81.136,2.48196443]
["bitfinex","SOLUSD",1771445751288,3.74043706,81.16,81.136,2.48196443]
["bitfinex","SOLUSD",1771445751481,2.42857842,81.159,81.136,2.48196443]
["bitfinex","SOLUSD",1771445751677,2.42857842,81.159,81.13,6.22240149]
["bitfinex","SOLUSD",1771445751984,2.42857842,81.159,81.131,2.48196443]
["bitfinex","SOLUSD",1771445752299,2.42857842,81.159,81.13,3.74043706]
["bitfinex","SOLUSD",1771445752808,2.42857842,81.157,81.13,6.22240149]
["bitfinex","SOLUSD",1771445753496,2.42857842,81.157,81.13,2.48196443]
["bitfinex","SOLUSD",1771445754476,2.42857842,81.157,81.13,6.22240149]
["bitfinex","SOLUSD",1771445754877,2.42857842,81.155,81.13,2.48196443]
["bitfinex","SOLUSD",1771445755278,2.42857842,81.155,81.126,12.32646005]
["bitfinex","SOLUSD",1771445755898,2.42857842,81.155,81.122,73.4269945]
["bitfinex","SOLUSD",1771445756098,2.42857842,81.155,81.123,2.48196443]
["bitfinex","SOLUSD",1771445757898,2.514398,81.149,81.124,2.51377224]
["bitfinex","SOLUSD",1771445758198,2.514398,81.149,81.119,2.51377224]
["bitfinex","SOLUSD",1771445759205,12.32316261,81.148,81.121,2.51377224]
["bitfinex","SOLUSD",1771445759592,14.83756061,81.148,81.121,2.51377224]
["bitfinex","SOLUSD",1771445759794,12.32316261,81.148,81.121,2.51377224]
["bitfinex","SOLUSD",1771445759992,2.514398,81.147,81.121,2.51377224]
["bitfinex","SOLUSD",1771445760203,2.514398,81.147,81.122,2.51377224]
["bitfinex","SOLUSD",1771445760497,30.80254114,81.163,81.121,12.32726421]
["bitfinex","SOLUSD",1771445760498,12.31896794,81.176,81.141,2.51377224]
["bitfinex","SOLUSD",1771445760681,104.0,81.22,81.121,43.14542473]
["bitfinex","SOLUSD",1771445760682,2.514398,81.213,81.151,2.51377224]
["bitfinex","SOLUSD",1771445760882,2.514398,81.189,81.151,2.51377224]
["bitfinex","SOLUSD",1771445761090,2.514398,81.186,81.151,2.51377224]
["bitfinex","SOLUSD",1771445761303,2.514398,81.184,81.152,14.83632744]
["bitfinex","SOLUSD",1771445761704,2.514398,81.179,81.152,2.51377224]
["bitfinex","SOLUSD",1771445761903,43.1114122,81.185,81.152,2.51377224]
["bitfinex","SOLUSD",1771445761904,2.514398,81.169,81.152,2.51377224]
["bitfinex","SOLUSD",1771445762105,3.74043706,81.16,81.152,2.51377224]
["bitfinex","SOLUSD",1771445762303,2.514398,81.159,81.126,12.32635411]
["bitfinex","SOLUSD",1771445762505,2.514398,81.149,81.12,3.74043706]
["bitfinex","SOLUSD",1771445762682,2.514398,81.149,81.12,16.06784021]
["bitfinex","SOLUSD",1771445763501,12.32316261,81.148,81.12,16.06784021]
["bitfinex","SOLUSD",1771445763987,12.32316261,81.148,81.12,22.34347389]
["bitfinex","SOLUSD",1771445764192,14.83756061,81.148,81.12,22.34347389]
["bitfinex","SOLUSD",1771445764393,14.83756061,81.148,81.121,2.51377224]
["bitfinex","SOLUSD",1771445764718,12.3222223,81.155,81.123,2.51377224]
["bitfinex","SOLUSD",1771445765209,2.514398,81.154,81.124,23.85377224]
["bitfinex","SOLUSD",1771445766494,2.514398,81.152,81.125,12.32665639]
["bitfinex","SOLUSD",1771445768698,2.514398,81.152,81.125,14.84042863]
["bitfinex","SOLUSD",1771445768898,2.514398,81.152,81.13,10.01607074]
["bitfinex","SOLUSD",1771445769401,2.514398,81.152,81.126,2.51377224]
["bitfinex","SOLUSD",1771445770325,10.01607074,81.16,81.126,2.51377224]
["bitfinex","SOLUSD",1771445770326,2.514398,81.15,81.126,2.51377224]
["bitfinex","SOLUSD",1771445770512,2.514398,81.15,81.125,12.32665639]
["bitfinex","SOLUSD",1771445770704,2.514398,81.139,81.107,30.82320847]
["bitfinex","SOLUSD",1771445770908,12.32301075,81.149,81.12,10.01607074]
["bitfinex","SOLUSD",1771445771110,12.32236891,81.154,81.131,2.51377224]
["bitfinex","SOLUSD",1771445771619,2.514398,81.157,81.131,2.51377224]
["bitfinex","SOLUSD",1771445773497,61.58700073,81.186,81.101,61.1]
["bitfinex","SOLUSD",1771445773498,2.514398,81.178,81.151,2.51377224]
["bitfinex","SOLUSD",1771445773700,2.514398,81.199,81.161,2.51377224]
["bitfinex","SOLUSD",1771445773897,2.514398,81.196,81.161,2.51377224]
["bitfinex","SOLUSD",1771445774507,30.78989459,81.196,81.161,2.51377224]
["bitfinex","SOLUSD",1771445774700,2.514398,81.195,81.161,2.51377224]
["bitfinex","SOLUSD",1771445775502,43.10663348,81.194,81.161,2.51377224]
["bitfinex","SOLUSD",1771445775708,2.51319287,81.189,81.16,10.01607074]
["bitfinex","SOLUSD",1771445776108,2.51319287,81.189,81.161,12.32118874]
["bitfinex","SOLUSD",1771445777514,2.51319287,81.189,81.162,2.53277524]
["bitfinex","SOLUSD",1771445777722,2.51319287,81.188,81.162,2.53277524]
["bitfinex","SOLUSD",1771445778309,2.51319287,81.188,81.162,2.03277524]
["bitfinex","SOLUSD",1771445780133,2.51319287,81.188,81.163,12.32088513]
["bitfinex","SOLUSD",1771445780311,2.51319287,81.188,81.163,14.56572641]
["bitfinex","SOLUSD",1771445782326,2.51319287,81.186,81.163,12.32088513]
["bitfinex","SOLUSD",1771445782529,2.51319287,81.186,81.152,61.1]
["bitfinex","SOLUSD",1771445782831,2.51319287,81.186,81.152,82.52]
["bitfinex","SOLUSD",1771445783618,2.51319287,81.184,81.154,12.32215208]
["bitfinex","SOLUSD",1771445784026,2.51319287,81.184,81.152,61.1]
["bitfinex","SOLUSD",1771445784226,2.51319287,81.179,81.15,3.73656373]
["bitfinex","SOLUSD",1771445785140,2.51319287,81.179,81.146,21.44]
["bitfinex","SOLUSD",1771445785716,2.51319287,81.169,81.137,12.32479727]
["bitfinex","SOLUSD",1771445785917,2.51319287,81.169,81.14,3.73656373]
["bitfinex","SOLUSD",1771445787418,2.51319287,81.169,81.137,12.32479257]
["bitfinex","SOLUSD",1771445787833,2.51319287,81.167,81.137,12.32479257]
["bitfinex","SOLUSD",1771445790232,12.32042973,81.166,81.137,12.32479257]
["bitfinex","SOLUSD",1771445790538,2.51319287,81.165,81.137,12.32479257]
["bitfinex","SOLUSD",1771445791238,2.51319287,81.165,81.134,21.46]
["bitfinex","SOLUSD",1771445792542,2.51319287,81.163,81.134,33.78514136]
["bitfinex","SOLUSD",1771445793120,2.51319287,81.159,81.127,12.3262244]
["bitfinex","SOLUSD",1771445793343,2.51319287,81.159,81.127,33.8062244]
["bitfinex","SOLUSD",1771445794138,2.51319287,81.157,81.123,2.25824091]
["bitfinex","SOLUSD",1771445794328,2.51319287,81.157,81.125,21.48]
["bitfinex","SOLUSD",1771445794530,2.51319287,81.157,81.126,2.25824091]
["bitfinex","SOLUSD",1771445795826,2.51319287,81.155,81.126,2.25824091]
["bitfinex","SOLUSD",1771445796724,2.51319287,81.155,81.12,3.73656373]
["bitfinex","SOLUSD",1771445796725,2.51319287,81.149,81.12,12.32727284]
["bitfinex","SOLUSD",1771445796929,2.51319287,81.149,81.128,2.26087264]
["bitfinex","SOLUSD",1771445798955,2.51319287,81.149,81.129,12.32604863]
["bitfinex","SOLUSD",1771445799525,2.51319287,81.174,81.14,3.73656373]
["bitfinex","SOLUSD",1771445799721,2.51319287,81.174,81.141,2.26253093]
["bitfinex","SOLUSD",1771445799722,2.51319287,81.173,81.141,2.26253093]
["bitfinex","SOLUSD",1771445800144,2.51319287,81.169,81.141,2.26253093]
["bitfinex","SOLUSD",1771445800834,2.51319287,81.167,81.138,2.26338231]
["bitfinex","SOLUSD",1771445801230,2.51319287,81.167,81.138,14.58806371]
["bitfinex","SOLUSD",1771445802223,2.51319287,81.159,81.121,61.1]
["bitfinex","SOLUSD",1771445802493,2.51319287,81.159,81.123,2.26497225]
["bitfinex","SOLUSD",1771445803131,2.51319287,81.157,81.125,2.26577357]
["bitfinex","SOLUSD",1771445803332,2.51319287,81.157,81.127,2.26577357]
["bitfinex","SOLUSD",1771445804154,2.51319287,81.149,81.126,21.54]
["bitfinex","SOLUSD",1771445804329,2.51319287,81.149,81.123,2.26656404]
["bitfinex","SOLUSD",1771445805158,43.1257547,81.158,81.119,21.54]
["bitfinex","SOLUSD",1771445805159,2.44286619,81.158,81.125,2.26812173]
["bitfinex","SOLUSD",1771445805361,2.44286619,81.162,81.131,2.26812173]
["bitfinex","SOLUSD",1771445805857,12.32088745,81.163,81.124,14.59493007]
["bitfinex","SOLUSD",1771445805858,2.44286619,81.159,81.124,14.59493007]
["bitfinex","SOLUSD",1771445806062,2.44286619,81.171,81.141,2.26889358]
["bitfinex","SOLUSD",1771445806261,3.73656373,81.16,81.131,2.26889358]
["bitfinex","SOLUSD",1771445806468,2.44286619,81.159,81.135,21.56]
["bitfinex","SOLUSD",1771445807449,2.44286619,81.159,81.132,12.32559286]
["bitfinex","SOLUSD",1771445807654,2.44286619,81.159,81.132,14.59522713]
["bitfinex","SOLUSD",1771445809562,2.44286619,81.159,81.083,49.33188928]
["bitfinex","SOLUSD",1771445809563,2.44286619,81.139,81.112,12.32863201]
["bitfinex","SOLUSD",1771445809766,2.44286619,81.139,81.113,63.37113586]
["bitfinex","SOLUSD",1771445809944,2.44286619,81.139,81.114,2.27186817]
["bitfinex","SOLUSD",1771445813967,2.44286619,81.139,81.115,12.32817604]
["bitfinex","SOLUSD",1771445814272,2.44286619,81.139,81.115,14.60285632]
["bitfinex","SOLUSD",1771445815054,2.44286619,81.139,81.116,2.27539784]
["bitfinex","SOLUSD",1771445817264,12.3246814,81.138,81.116,2.27539784]
["bitfinex","SOLUSD",1771445817486,14.76754759,81.138,81.118,2.27672251]
["bitfinex","SOLUSD",1771445817647,2.44286619,81.138,81.118,2.27672251]
["bitfinex","SOLUSD",1771445819176,2.44286619,81.138,81.115,12.32817604]
["bitfinex","SOLUSD",1771445819474,2.53778302,81.129,81.108,21.72]
["bitfinex","SOLUSD",1771445819876,2.53778302,81.119,81.107,21.72]
["bitfinex","SOLUSD",1771445820746,2.53778302,81.119,81.081,2.5883901]
["bitfinex","SOLUSD",1771445820969,3.73656373,81.1,81.083,2.5883901]
["bitfinex","SOLUSD",1771445821179,2.53778302,81.089,81.067,2.5883901]
["bitfinex","SOLUSD",1771445821376,3.73656373,81.12,81.071,2.5883901]
["bitfinex","SOLUSD",1771445821377,2.53778302,81.117,81.071,2.5883901]
["bitfinex","SOLUSD",1771445821558,2.53778302,81.125,81.091,2.5883901]
["bitfinex","SOLUSD",1771445821765,2.53778302,81.124,81.093,2.5883901]
["bitfinex","SOLUSD",1771445821951,3.73656373,81.12,81.093,2.5883901]
["bitfinex","SOLUSD",1771445822156,2.53778302,81.12,81.093,2.5883901]
["bitfinex","SOLUSD",1771445822575,2.53778302,81.135,81.101,2.5883901]
["bitfinex","SOLUSD",1771445822783,2.53778302,81.135,81.103,2.5883901]
["bitfinex","SOLUSD",1771445823476,2.53778302,81.133,81.105,2.5883901]
["bitfinex","SOLUSD",1771445823677,2.53778302,81.133,81.106,2.5883901]
["bitfinex","SOLUSD",1771445825470,2.53778302,81.131,81.1,3.73656373]
["bitfinex","SOLUSD",1771445825674,2.53778302,81.131,81.032,49.3630914]
["bitfinex","SOLUSD",1771445825675,2.53778302,81.119,81.093,2.5883901]
["bitfinex","SOLUSD",1771445826875,2.53778302,81.119,81.087,2.5883901]
["bitfinex","SOLUSD",1771445827068,2.53778302,81.099,81.072,2.5883901]
["bitfinex","SOLUSD",1771445827480,2.53778302,81.106,81.074,2.5883901]
["bitfinex","SOLUSD",1771445827674,14.86737141,81.106,81.081,2.5883901]
["bitfinex","SOLUSD",1771445827874,2.53778302,81.105,81.081,2.5883901]
["bitfinex","SOLUSD",1771445829285,3.73656373,81.11,81.081,2.5883901]
["bitfinex","SOLUSD",1771445829464,6.27434675,81.11,81.083,2.5883901]
["bitfinex","SOLUSD",1771445829664,2.53778302,81.109,81.083,2.5883901]
["bitfinex","SOLUSD",1771445830362,2.53778302,81.116,81.083,2.5883901]
["bitfinex","SOLUSD",1771445831156,2.53778302,81.116,81.091,2.5883901]
["bitfinex","SOLUSD",1771445831689,14.86591938,81.116,81.093,2.5883901]
["bitfinex","SOLUSD",1771445832884,12.32832803,81.114,81.093,2.5883901]
["bitfinex","SOLUSD",1771445833962,2.53778302,81.115,81.093,12.33148163]
["bitfinex","SOLUSD",1771445834169,12.32832803,81.114,81.094,2.5883901]
["bitfinex","SOLUSD",1771445835781,12.32574478,81.131,81.101,2.41807251]
["bitfinex","SOLUSD",1771445836082,2.62260429,81.129,81.101,2.41807251]
["bitfinex","SOLUSD",1771445838184,2.62260429,81.129,81.103,2.41807251]
["bitfinex","SOLUSD",1771445839181,12.32506695,81.136,81.103,2.41807251]
["bitfinex","SOLUSD",1771445839388,2.62260429,81.135,81.103,2.41807251]
["bitfinex","SOLUSD",1771445840770,14.94789331,81.134,81.105,2.41807251]
["bitfinex","SOLUSD",1771445840972,12.32400901,81.143,81.121,2.41807251]
["bitfinex","SOLUSD",1771445841166,37.0,81.199,81.121,2.41807251]
["bitfinex","SOLUSD",1771445841167,2.62260429,81.146,81.121,2.41807251]
["bitfinex","SOLUSD",1771445841486,2.62260429,81.153,81.131,2.41807251]
["bitfinex","SOLUSD",1771445842071,2.62260429,81.151,81.121,21.82]
["bitfinex","SOLUSD",1771445842287,2.62260429,81.151,81.122,2.41807251]
["bitfinex","SOLUSD",1771445842481,2.62260429,81.151,81.13,6.15463624]
["bitfinex","SOLUSD",1771445842685,2.62260429,81.151,81.123,2.41807251]
["bitfinex","SOLUSD",1771445843187,2.62260429,81.149,81.123,2.41807251]
["bitfinex","SOLUSD",1771445843390,2.62260429,81.149,81.125,2.41807251]
["bitfinex","SOLUSD",1771445844592,2.62260429,81.149,81.121,2.41807251]
["bitfinex","SOLUSD",1771445845089,2.62260429,81.147,81.122,2.41807251]
["bitfinex","SOLUSD",1771445845880,2.62260429,81.147,81.103,30.82474352]
["bitfinex","SOLUSD",1771445845881,2.62260429,81.139,81.11,3.73921659]
["bitfinex","SOLUSD",1771445846078,2.62260429,81.139,81.11,6.1572891]
["bitfinex","SOLUSD",1771445846296,43.13106915,81.148,81.105,2.41807251]
["bitfinex","SOLUSD",1771445846297,2.62260429,81.129,81.105,2.41807251]
["bitfinex","SOLUSD",1771445847466,2.62260429,81.127,81.105,2.41807251]
["bitfinex","SOLUSD",1771445848083,2.62260429,81.127,81.1,3.73921659]
["bitfinex","SOLUSD",1771445848390,2.62260429,81.119,81.075,21.8]
["bitfinex","SOLUSD",1771445848595,2.62260429,81.119,81.083,12.33304145]
["bitfinex","SOLUSD",1771445849271,2.62260429,81.109,81.083,12.33304145]
["bitfinex","SOLUSD",1771445849782,2.62260429,81.107,81.083,12.33304145]
["bitfinex","SOLUSD",1771445852189,2.62260429,81.107,81.083,14.75111396]
["bitfinex","SOLUSD",1771445852392,12.32940489,81.107,81.083,14.75111396]
["bitfinex","SOLUSD",1771445852596,2.62260429,81.106,81.07,2.41807251]
["bitfinex","SOLUSD",1771445852902,2.62260429,81.089,81.065,12.33576135]
["bitfinex","SOLUSD",1771445853195,2.62260429,81.079,81.06,0.2]
["bitfinex","SOLUSD",1771445853373,3.73921659,81.1,81.07,3.73921659]
["bitfinex","SOLUSD",1771445853579,2.62260429,81.1,81.071,2.41807251]
["bitfinex","SOLUSD",1771445853977,12.33060826,81.099,81.071,2.41807251]
["bitfinex","SOLUSD",1771445854177,2.62260429,81.1,81.073,2.41807251]
["bitfinex","SOLUSD",1771445854385,2.62260429,81.113,81.081,2.41807251]
["bitfinex","SOLUSD",1771445854794,2.62260429,81.109,81.081,2.41807251]
["bitfinex","SOLUSD",1771445855881,2.62260429,81.109,81.074,2.41807251]
["bitfinex","SOLUSD",1771445856113,2.62260429,81.107,81.08,3.73921659]
["bitfinex","SOLUSD",1771445856980,2.62260429,81.107,81.081,2.41807251]
["bitfinex","SOLUSD",1771445858203,2.62260429,81.107,81.082,12.33319355]
["bitfinex","SOLUSD",1771445858407,2.62260429,81.107,81.082,14.75126606]
["bitfinex","SOLUSD",1771445858610,2.62260429,81.107,81.083,2.41807251]
["bitfinex","SOLUSD",1771445859582,2.62260429,81.116,81.091,2.41807251]
["bitfinex","SOLUSD",1771445860394,2.62260429,81.116,81.092,12.33167266]
["bitfinex","SOLUSD",1771445860599,2.62260429,81.116,81.092,14.74974517]
["bitfinex","SOLUSD",1771445860905,2.62260429,81.116,81.093,2.41807251]
["bitfinex","SOLUSD",1771445861619,2.62260429,81.116,81.092,12.33167266]
["bitfinex","SOLUSD",1771445862306,2.62260429,81.116,81.093,2.41807251]
["bitfinex","SOLUSD",1771445864412,14.94926068,81.125,81.1,6.1572891]
["bitfinex","SOLUSD",1771445864619,2.62260429,81.124,81.1,6.1572891]
["bitfinex","SOLUSD",1771445865495,12.32696029,81.123,81.1,2.41807251]
["bitfinex","SOLUSD",1771445865914,2.54694836,81.122,81.1,2.41807251]
["bitfinex","SOLUSD",1771445867220,2.42071041,81.119,81.093,2.43158859]
["bitfinex","SOLUSD",1771445867818,2.42071041,81.119,81.094,12.33136853]
["bitfinex","SOLUSD",1771445868137,2.42071041,81.119,81.1,3.73921659]
["bitfinex","SOLUSD",1771445868419,2.42071041,81.119,81.095,2.43158859]
["bitfinex","SOLUSD",1771445870614,6.159927,81.13,81.095,2.43158859]
["bitfinex","SOLUSD",1771445870822,2.42071041,81.132,81.101,2.43158859]
["bitfinex","SOLUSD",1771445871011,2.42071041,81.132,81.102,2.43158859]
["bitfinex","SOLUSD",1771445871527,2.42071041,81.129,81.096,12.33106441]
["bitfinex","SOLUSD",1771445871708,2.42071041,81.129,81.096,14.762653]
["bitfinex","SOLUSD",1771445872539,2.42071041,81.119,81.089,2.43158859]
["bitfinex","SOLUSD",1771445872696,2.42071041,81.117,81.089,14.76358469]
["bitfinex","SOLUSD",1771445872901,2.42071041,81.117,81.084,61.1]
["bitfinex","SOLUSD",1771445873200,2.42071041,81.109,81.072,2.43158859]
["bitfinex","SOLUSD",1771445873510,2.42071041,81.099,81.067,14.76694184]
["bitfinex","SOLUSD",1771445873708,2.42071041,81.099,81.07,3.73921659]
["bitfinex","SOLUSD",1771445874626,2.63721216,81.097,81.07,12.33498705]
["bitfinex","SOLUSD",1771445874807,2.63721216,81.097,81.071,2.42693563]
["bitfinex","SOLUSD",1771445875204,14.96713432,81.104,81.071,2.42693563]
["bitfinex","SOLUSD",1771445875410,12.32848002,81.113,81.081,2.42693563]
["bitfinex","SOLUSD",1771445875623,2.63721216,81.112,81.081,2.42693563]
["bitfinex","SOLUSD",1771445875806,2.63721216,81.112,81.08,3.73921659]
["bitfinex","SOLUSD",1771445875807,4.61729252,81.114,81.091,2.42693563]
["bitfinex","SOLUSD",1771445876113,2.63721216,81.129,81.101,2.42693563]
["bitfinex","SOLUSD",1771445877021,3.73921659,81.14,81.08,3.73921659]
["bitfinex","SOLUSD",1771445877022,2.63721216,81.135,81.111,2.42693563]
["bitfinex","SOLUSD",1771445878031,12.32498521,81.136,81.1,3.73921659]
["bitfinex","SOLUSD",1771445878032,2.44008979,81.129,81.1,3.73921659]
["bitfinex","SOLUSD",1771445878208,2.44008979,81.129,81.096,12.33095499]
["bitfinex","SOLUSD",1771445879115,2.44008979,81.119,81.09,3.73921659]
["bitfinex","SOLUSD",1771445879315,2.44008979,81.119,81.086,14.89995614]
["bitfinex","SOLUSD",1771445880432,2.44008979,81.117,81.082,2.5675011]
["bitfinex","SOLUSD",1771445880615,3.73921659,81.1,81.071,2.5675011]
["bitfinex","SOLUSD",1771445880813,2.44008979,81.099,81.07,3.73921659]
["bitfinex","SOLUSD",1771445881015,2.44008979,81.099,81.07,6.30671769]
["bitfinex","SOLUSD",1771445881605,2.44008979,81.099,81.071,14.90236806]
["bitfinex","SOLUSD",1771445881810,4.61729252,81.115,81.081,2.5675011]
["bitfinex","SOLUSD",1771445882813,3.73921659,81.11,81.074,2.5675011]
["bitfinex","SOLUSD",1771445883035,3.73921659,81.1,81.074,2.5675011]
["bitfinex","SOLUSD",1771445883215,3.73921659,81.11,81.074,14.90180042]
["bitfinex","SOLUSD",1771445883826,2.44008979,81.109,81.074,12.33429932]
["bitfinex","SOLUSD",1771445884025,2.44008979,81.109,81.075,2.5675011]
["bitfinex","SOLUSD",1771445885427,2.44008979,81.107,81.076,14.90160737]
["bitfinex","SOLUSD",1771445887637,2.44008979,81.105,81.077,2.5675011]
["bitfinex","SOLUSD",1771445887938,2.44008979,81.105,81.08,6.30671769]
["bitfinex","SOLUSD",1771445889042,12.32984809,81.104,81.08,2.5675011]
["bitfinex","SOLUSD",1771445889233,2.44008979,81.103,81.08,2.5675011]
["bitfinex","SOLUSD",1771445893445,3.73921659,81.1,81.076,2.5675011]
["bitfinex","SOLUSD",1771445893634,12.33015215,81.102,81.076,2.5675011]
["bitfinex","SOLUSD",1771445893635,2.44008979,81.099,81.076,2.5675011]
["bitfinex","SOLUSD",1771445893835,12.33015215,81.102,81.076,2.5675011]
["bitfinex","SOLUSD",1771445894035,2.44008979,81.101,81.076,2.5675011]
["bitfinex","SOLUSD",1771445894243,2.44008979,81.101,81.077,2.5675011]
["bitfinex","SOLUSD",1771445895755,3.73921659,81.09,81.063,61.1]
["bitfinex","SOLUSD",1771445895946,2.63522184,81.089,81.064,73.4359321]
["bitfinex","SOLUSD",1771445896338,2.63522184,81.089,81.06,2.84059434]
["bitfinex","SOLUSD",1771445897148,6.37443843,81.08,81.06,2.84059434]
["bitfinex","SOLUSD",1771445897448,2.63522184,81.08,81.06,2.84059434]
["bitfinex","SOLUSD",1771445897848,2.63522184,81.078,81.06,2.84059434]
["bitfinex","SOLUSD",1771445898557,2.63522184,81.078,81.06,0.2]
["bitfinex","SOLUSD",1771445899455,2.63522184,81.078,81.06,2.84059434]
["bitfinex","SOLUSD",1771445899660,3.73921659,81.09,81.061,2.64059434]
["bitfinex","SOLUSD",1771445899852,14.96628625,81.096,81.062,12.33623646]
["bitfinex","SOLUSD",1771445900066,14.96628625,81.096,81.064,2.64059434]
["bitfinex","SOLUSD",1771445900254,3.73921659,81.09,81.064,2.64059434]
["bitfinex","SOLUSD",1771445900458,2.63522184,81.089,81.063,61.1]
["bitfinex","SOLUSD",1771445900664,6.37443843,81.08,81.063,61.1]
["bitfinex","SOLUSD",1771445900867,2.63522184,81.079,81.063,61.1]
["bitfinex","SOLUSD",1771445901560,2.63522184,81.089,81.063,63.74059434]
["bitfinex","SOLUSD",1771445901758,2.63522184,81.089,81.064,2.64059434]
["bitfinex","SOLUSD",1771445901965,2.63522184,81.087,81.064,2.64059434]
["bitfinex","SOLUSD",1771445903568,2.63522184,81.085,81.064,2.64059434]
["bitfinex","SOLUSD",1771445904453,2.63522184,81.079,81.06,0.2]
["bitfinex","SOLUSD",1771445905169,2.63522184,81.079,81.06,2.84059434]
["bitfinex","SOLUSD",1771445905569,3.74568984,81.08,81.06,2.84059434]
["bitfinex","SOLUSD",1771445905570,12.33380201,81.078,81.06,2.84059434]
["bitfinex","SOLUSD",1771445906261,14.96902385,81.078,81.06,2.84059434]
["bitfinex","SOLUSD",1771445906767,2.63522184,81.077,81.06,2.84059434]
["bitfinex","SOLUSD",1771445908062,12.33380201,81.078,81.06,2.84059434]
["bitfinex","SOLUSD",1771445908567,2.63522184,81.095,81.061,2.64059434]
["bitfinex","SOLUSD",1771445908945,2.63522184,81.105,81.071,2.64059434]
["bitfinex","SOLUSD",1771445909266,2.63522184,81.105,81.06,43.37780243]
["bitfinex","SOLUSD",1771445909267,2.63522184,81.128,81.091,2.64059434]
["bitfinex","SOLUSD",1771445909564,2.63522184,81.128,81.101,2.64059434]
["bitfinex","SOLUSD",1771445910165,2.63522184,81.128,81.103,2.64059434]
["bitfinex","SOLUSD",1771445910166,14.96148529,81.128,81.103,2.64059434]
["bitfinex","SOLUSD",1771445910752,12.32626345,81.128,81.103,2.64059434]
["bitfinex","SOLUSD",1771445911550,2.63522184,81.15,81.121,2.64059434]
["bitfinex","SOLUSD",1771445911862,12.32316537,81.148,81.13,6.38628418]
["bitfinex","SOLUSD",1771445912056,14.95737504,81.155,81.131,2.64059434]
["bitfinex","SOLUSD",1771445912252,2.63522184,81.154,81.131,2.64059434]
["bitfinex","SOLUSD",1771445912447,2.63522184,81.154,81.124,2.64059434]
["bitfinex","SOLUSD",1771445912652,2.63522184,81.139,81.111,2.64059434]
["bitfinex","SOLUSD",1771445912870,3.74568984,81.15,81.104,43.15446833]
["bitfinex","SOLUSD",1771445912871,2.63522184,81.149,81.121,2.64059434]
["bitfinex","SOLUSD",1771445913178,14.95716969,81.156,81.131,2.64059434]
["bitfinex","SOLUSD",1771445913466,2.63522184,81.155,81.131,2.64059434]
["bitfinex","SOLUSD",1771445913650,2.63522184,81.153,81.131,2.64059434]
["bitfinex","SOLUSD",1771445914268,2.63522184,81.149,81.114,2.64059434]
["bitfinex","SOLUSD",1771445914770,2.63522184,81.149,81.113,12.32848002]
["bitfinex","SOLUSD",1771445914771,12.32225152,81.154,81.121,2.64059434]
["bitfinex","SOLUSD",1771445914977,12.32225152,81.154,81.131,2.64059434]
["bitfinex","SOLUSD",1771445915272,30.80192524,81.164,81.113,43.14968007]
["bitfinex","SOLUSD",1771445915273,2.63522184,81.169,81.141,2.64059434]
["bitfinex","SOLUSD",1771445915478,2.63522184,81.177,81.151,2.64059434]
["bitfinex","SOLUSD",1771445915667,2.63522184,81.186,81.161,2.64059434]
["bitfinex","SOLUSD",1771445915970,12.31748551,81.186,81.161,2.64059434]
["bitfinex","SOLUSD",1771445916180,3.74568984,81.18,81.161,2.64059434]
["bitfinex","SOLUSD",1771445916577,3.84568984,81.19,81.161,2.64059434]
["bitfinex","SOLUSD",1771445916775,9.20655172,81.24,81.172,2.64059434]
["bitfinex","SOLUSD",1771445916776,2.63522184,81.207,81.172,2.64059434]
["bitfinex","SOLUSD",1771445916976,12.314361,81.206,81.181,2.64059434]
["bitfinex","SOLUSD",1771445917278,12.314361,81.206,81.152,43.12894321]
["bitfinex","SOLUSD",1771445917279,2.63522184,81.186,81.141,2.64059434]
["bitfinex","SOLUSD",1771445917462,6.38091168,81.18,81.151,2.64059434]
["bitfinex","SOLUSD",1771445917659,14.95367858,81.179,81.151,2.64059434]
["bitfinex","SOLUSD",1771445918464,2.63522184,81.178,81.152,2.64059434]
["bitfinex","SOLUSD",1771445919282,12.31518522,81.201,81.171,2.64059434]
["bitfinex","SOLUSD",1771445919477,0.1,81.21,81.191,2.64059434]
["bitfinex","SOLUSD",1771445919667,2.63522184,81.228,81.201,2.64059434]
["bitfinex","SOLUSD",1771445919975,2.63522184,81.228,81.16,3.74568984]
["bitfinex","SOLUSD",1771445919976,2.63522184,81.219,81.19,3.74568984]
["bitfinex","SOLUSD",1771445920160,2.63522184,81.219,81.191,2.64059434]
["bitfinex","SOLUSD",1771445920562,2.63522184,81.219,81.18,6.38628418]
["bitfinex","SOLUSD",1771445920777,2.63522184,81.209,81.18,6.38628418]
["bitfinex","SOLUSD",1771445920980,2.63522184,81.218,81.191,2.64059434]
["bitfinex","SOLUSD",1771445921195,0.1,81.23,81.201,2.64059434]
["bitfinex","SOLUSD",1771445921471,2.63522184,81.228,81.201,2.64059434]
["bitfinex","SOLUSD",1771445921674,2.63522184,81.228,81.191,2.64059434]
["bitfinex","SOLUSD",1771445921878,2.63522184,81.209,81.171,14.96020816]
["bitfinex","SOLUSD",1771445922088,12.31117731,81.227,81.171,14.96020816]
["bitfinex","SOLUSD",1771445922089,2.63522184,81.199,81.171,2.64059434]
["bitfinex","SOLUSD",1771445922285,2.63522184,81.189,81.166,12.32028012]
["bitfinex","SOLUSD",1771445922461,2.63522184,81.189,81.162,2.64059434]
["bitfinex","SOLUSD",1771445922983,19.2,81.208,81.164,2.64059434]
["bitfinex","SOLUSD",1771445922984,2.63522184,81.199,81.164,2.64059434]
["bitfinex","SOLUSD",1771445923760,2.63522184,81.197,81.166,2.64059434]
["bitfinex","SOLUSD",1771445925459,30.78558702,81.207,81.166,2.64059434]
["bitfinex","SOLUSD",1771445925460,2.50160949,81.189,81.166,2.64059434]
["bitfinex","SOLUSD",1771445926282,2.50160949,81.189,81.167,12.32027794]
["bitfinex","SOLUSD",1771445926971,2.50160949,81.189,81.168,2.43165225]
["bitfinex","SOLUSD",1771445927187,2.50160949,81.206,81.171,2.43165225]
["bitfinex","SOLUSD",1771445927374,2.50160949,81.235,81.201,2.43165225]
["bitfinex","SOLUSD",1771445927561,12.31087419,81.229,81.201,2.43165225]
["bitfinex","SOLUSD",1771445927970,2.50160949,81.228,81.201,2.43165225]
["bitfinex","SOLUSD",1771445928682,2.50160949,81.219,81.185,2.43165225]
["bitfinex","SOLUSD",1771445928872,2.50160949,81.209,81.185,2.43165225]
["bitfinex","SOLUSD",1771445929086,2.50160949,81.209,81.179,12.31842092]
["bitfinex","SOLUSD",1771445929286,2.50160949,81.209,81.18,2.43165225]
["bitfinex","SOLUSD",1771445929591,14.81564734,81.209,81.182,2.43165225]
["bitfinex","SOLUSD",1771445930171,12.31334618,81.213,81.182,2.43165225]
["bitfinex","SOLUSD",1771445930381,12.31266446,81.218,81.191,2.43165225]
["bitfinex","SOLUSD",1771445930892,2.50160949,81.229,81.201,2.43165225]
["bitfinex","SOLUSD",1771445931185,14.81248368,81.229,81.201,2.43165225]
["bitfinex","SOLUSD",1771445931365,14.81248368,81.229,81.181,43.11353641]
["bitfinex","SOLUSD",1771445931366,0.1,81.23,81.21,9.99676499]
["bitfinex","SOLUSD",1771445931565,0.1,81.23,81.208,2.43165225]
["bitfinex","SOLUSD",1771445931779,2.60160949,81.23,81.208,2.43165225]
["bitfinex","SOLUSD",1771445932786,2.60160949,81.23,81.21,9.99676499]
["bitfinex","SOLUSD",1771445932985,0.1,81.23,81.211,2.43165225]
["bitfinex","SOLUSD",1771445933479,0.1,81.23,81.196,22.0]
["bitfinex","SOLUSD",1771445933480,0.1,81.24,81.221,2.43165225]
["bitfinex","SOLUSD",1771445933887,0.1,81.24,81.22,22.30885501]
["bitfinex","SOLUSD",1771445933888,0.1,81.25,81.23,9.99676499]
["bitfinex","SOLUSD",1771445934488,0.1,81.26,81.24,9.99676499]
["bitfinex","SOLUSD",1771445934691,2.60160949,81.26,81.231,2.43165225]
["bitfinex","SOLUSD",1771445934884,14.90779668,81.26,81.231,2.43165225]
["bitfinex","SOLUSD",1771445935093,2.50160949,81.259,81.231,2.43165225]
["bitfinex","SOLUSD",1771445935776,2.50160949,81.259,81.232,12.31041953]
["bitfinex","SOLUSD",1771445936182,12.30648059,81.258,81.232,12.31041953]
["bitfinex","SOLUSD",1771445936396,2.50160949,81.257,81.232,12.31041953]
["bitfinex","SOLUSD",1771445937618,2.50160949,81.257,81.23,9.99676499]
["bitfinex","SOLUSD",1771445937792,2.67331335,81.255,81.23,9.99676499]
["bitfinex","SOLUSD",1771445937994,2.67331335,81.255,81.231,12.31057108]
["bitfinex","SOLUSD",1771445938591,0.1,81.26,81.241,2.62644871]
["bitfinex","SOLUSD",1771445938794,0.1,81.28,81.261,2.62644871]
["bitfinex","SOLUSD",1771445939103,2.77331335,81.29,81.27,9.99676499]
["bitfinex","SOLUSD",1771445939282,2.67331335,81.289,81.25,9.99676499]
["bitfinex","SOLUSD",1771445939482,2.67331335,81.279,81.24,9.99676499]
["bitfinex","SOLUSD",1771445939896,2.67331335,81.277,81.241,12.30905577]
["bitfinex","SOLUSD",1771445940093,2.67331335,81.277,81.242,2.62644871]
["bitfinex","SOLUSD",1771445940586,2.67331335,81.277,81.251,2.62644871]
["bitfinex","SOLUSD",1771445941183,4.61729252,81.286,81.261,2.62644871]
["bitfinex","SOLUSD",1771445941401,2.67331335,81.288,81.27,9.99676499]
["bitfinex","SOLUSD",1771445942083,2.67331335,81.288,81.271,12.30451206]
["bitfinex","SOLUSD",1771445942284,0.1,81.29,81.272,2.62644871]
["bitfinex","SOLUSD",1771445942483,2.67331335,81.299,81.272,2.62644871]
["bitfinex","SOLUSD",1771445942784,2.67331335,81.297,81.27,9.99676499]
["bitfinex","SOLUSD",1771445943985,12.29989719,81.302,81.28,9.99676499]
["bitfinex","SOLUSD",1771445945002,14.97321054,81.302,81.28,9.99676499]
["bitfinex","SOLUSD",1771445945302,2.67331335,81.301,81.271,12.30451206]
["bitfinex","SOLUSD",1771445945505,4.61729252,81.306,81.272,2.62644871]
["bitfinex","SOLUSD",1771445945707,2.67331335,81.305,81.272,2.62644871]
["bitfinex","SOLUSD",1771445946503,2.67331335,81.299,81.27,9.99676499]
["bitfinex","SOLUSD",1771445946717,2.67331335,81.299,81.26,9.99676499]
["bitfinex","SOLUSD",1771445947008,2.67331335,81.304,81.271,2.62644871]
["bitfinex","SOLUSD",1771445947310,0.1,81.31,81.291,2.62644871]
["bitfinex","SOLUSD",1771445947483,0.1,81.31,81.3,9.99676499]
["bitfinex","SOLUSD",1771445948104,0.1,81.31,81.278,21.98]
["bitfinex","SOLUSD",1771445948105,0.1,81.31,81.29,9.99676499]
["bitfinex","SOLUSD",1771445948734,2.67331335,81.309,81.29,9.99676499]
["bitfinex","SOLUSD",1771445949002,2.67331335,81.309,81.28,9.99676499]
["bitfinex","SOLUSD",1771445949417,2.67331335,81.307,81.28,9.99676499]
["bitfinex","SOLUSD",1771445949789,2.67331335,81.307,81.272,12.30435143]
["bitfinex","SOLUSD",1771445949989,2.67331335,81.307,81.273,2.62644871]
["bitfinex","SOLUSD",1771445950206,2.67331335,81.307,81.28,9.99676499]
["bitfinex","SOLUSD",1771445950607,43.04619471,81.308,81.27,9.99676499]
["bitfinex","SOLUSD",1771445950608,2.67331335,81.299,81.27,9.99676499]
["bitfinex","SOLUSD",1771445950798,2.67331335,81.299,81.27,12.6232137]
["bitfinex","SOLUSD",1771445951407,43.05148957,81.298,81.262,2.62644871]
["bitfinex","SOLUSD",1771445951709,2.67331335,81.297,81.264,2.62644871]
["bitfinex","SOLUSD",1771445952498,12.30042559,81.298,81.271,2.62644871]
["bitfinex","SOLUSD",1771445953613,12.30042559,81.298,81.273,2.62644871]
["bitfinex","SOLUSD",1771445954818,19.18,81.309,81.275,2.62644871]
["bitfinex","SOLUSD",1771445954992,19.18,81.309,81.281,2.62644871]
["bitfinex","SOLUSD",1771445955309,0.1,81.31,81.281,2.62644871]
["bitfinex","SOLUSD",1771445956009,2.51598206,81.308,81.271,2.42426809]
["bitfinex","SOLUSD",1771445957295,12.29906404,81.307,81.271,14.72878015]
["bitfinex","SOLUSD",1771445957514,12.29906404,81.307,81.281,2.42426809]
["bitfinex","SOLUSD",1771445958493,2.51598206,81.306,81.274,2.42426809]
["bitfinex","SOLUSD",1771445959002,2.51598206,81.306,81.262,30.7645318]
["bitfinex","SOLUSD",1771445959003,2.51598206,81.299,81.267,2.42426809]
["bitfinex","SOLUSD",1771445959204,12.51274705,81.3,81.261,2.42426809]
["bitfinex","SOLUSD",1771445959387,0.1,81.31,81.283,2.42426809]
["bitfinex","SOLUSD",1771445959588,0.1,81.31,81.29,12.42103308]
["bitfinex","SOLUSD",1771445960317,0.1,81.31,81.29,9.99676499]
["bitfinex","SOLUSD",1771445960622,0.1,81.31,81.291,2.42426809]
["bitfinex","SOLUSD",1771445961707,0.1,81.31,81.293,2.42426809]
["bitfinex","SOLUSD",1771445962599,14.78053707,81.317,81.301,2.42426809]
["bitfinex","SOLUSD",1771445963315,27.07816435,81.317,81.301,2.42426809]
["bitfinex","SOLUSD",1771445963511,2.51598206,81.316,81.283,12.30257053]
["bitfinex","SOLUSD",1771445963820,2.51598206,81.309,81.271,2.42426809]
["bitfinex","SOLUSD",1771445964516,2.51598206,81.309,81.273,12.30407328]
["bitfinex","SOLUSD",1771445964706,2.51598206,81.299,81.267,2.42426809]
["bitfinex","SOLUSD",1771445964912,2.51598206,81.299,81.27,9.99676499]
["bitfinex","SOLUSD",1771445965217,2.51598206,81.299,81.27,12.42103308]
["bitfinex","SOLUSD",1771445965508,2.51598206,81.299,81.271,2.42426809]
["bitfinex","SOLUSD",1771445965915,2.51598206,81.279,81.21,2.42426809]
["bitfinex","SOLUSD",1771445966213,12.30042559,81.298,81.209,61.56953047]
["bitfinex","SOLUSD",1771445966214,2.51598206,81.262,81.239,2.42426809]
["bitfinex","SOLUSD",1771445966808,2.51598206,81.259,81.23,2.42426809]
["bitfinex","SOLUSD",1771445968015,9.98224059,81.26,81.23,2.42426809]
["bitfinex","SOLUSD",1771445968016,2.51598206,81.257,81.23,2.42426809]
["bitfinex","SOLUSD",1771445969416,2.51598206,81.257,81.231,12.31057108]
["bitfinex","SOLUSD",1771445970114,12.30678349,81.256,81.23,2.42426809]
["bitfinex","SOLUSD",1771445970526,12.30678349,81.256,81.222,21.96]
["bitfinex","SOLUSD",1771445970527,2.51598206,81.255,81.222,36.69616328]
["bitfinex","SOLUSD",1771445970734,2.51598206,81.255,81.223,2.42426809]
["bitfinex","SOLUSD",1771445971028,12.30625464,81.26,81.231,2.42426809]
["bitfinex","SOLUSD",1771445971730,12.30481487,81.269,81.241,2.42426809]
["bitfinex","SOLUSD",1771445973931,12.30481487,81.269,81.243,2.42426809]
["bitfinex","SOLUSD",1771445974312,2.51598206,81.249,81.211,2.42426809]
["bitfinex","SOLUSD",1771445974629,12.49822265,81.24,81.211,2.42426809]
["bitfinex","SOLUSD",1771445974830,2.51598206,81.24,81.211,2.42426809]
["bitfinex","SOLUSD",1771445975027,12.3093588,81.239,81.212,12.31345121]
["bitfinex","SOLUSD",1771445975211,12.49822265,81.24,81.212,14.7377193]
["bitfinex","SOLUSD",1771445975629,12.3093588,81.239,81.212,14.7377193]
["bitfinex","SOLUSD",1771445976024,12.49822265,81.24,81.212,12.31345121]
["bitfinex","SOLUSD",1771445976228,12.49822265,81.24,81.213,2.42426809]
["bitfinex","SOLUSD",1771445976528,24.80751419,81.24,81.213,2.42426809]
["bitfinex","SOLUSD",1771445977728,12.49822265,81.26,81.221,2.42426809]
["bitfinex","SOLUSD",1771445978031,2.51598206,81.269,81.241,2.42426809]
["bitfinex","SOLUSD",1771445980744,2.51598206,81.267,81.232,21.96]
["bitfinex","SOLUSD",1771445980915,2.51598206,81.259,81.224,2.42426809]
["bitfinex","SOLUSD",1771445982541,2.51598206,81.257,81.227,12.31110409]
["bitfinex","SOLUSD",1771445983237,12.30596807,81.262,81.231,2.42426809]
["bitfinex","SOLUSD",1771445983636,2.51598206,81.249,81.222,2.42426809]
["bitfinex","SOLUSD",1771445983835,2.51598206,81.249,81.223,14.73605169]
["bitfinex","SOLUSD",1771445984225,2.51598206,81.249,81.211,2.42426809]
["bitfinex","SOLUSD",1771445984434,2.51598206,81.239,81.211,2.42426809]
["bitfinex","SOLUSD",1771445984731,2.51598206,81.256,81.221,2.42426809]
["bitfinex","SOLUSD",1771445985047,9.98224059,81.25,81.221,2.42426809]
["bitfinex","SOLUSD",1771445985922,12.30784378,81.249,81.221,2.42426809]
["bitfinex","SOLUSD",1771445987822,2.53976413,81.246,81.221,2.42426809]
["bitfinex","SOLUSD",1771445988237,2.53976413,81.246,81.222,12.31193518]
["bitfinex","SOLUSD",1771445988818,2.53976413,81.246,81.222,14.71873454]
["bitfinex","SOLUSD",1771445989019,2.53976413,81.246,81.223,2.40679936]
["bitfinex","SOLUSD",1771445989347,14.84639617,81.257,81.223,2.40679936]
["bitfinex","SOLUSD",1771445989944,2.53976413,81.256,81.223,2.40679936]
["bitfinex","SOLUSD",1771445990169,9.98224059,81.25,81.223,2.40679936]
["bitfinex","SOLUSD",1771445990336,22.28849303,81.26,81.231,2.40679936]
["bitfinex","SOLUSD",1771445990644,2.53976413,81.259,81.231,2.40679936]
["bitfinex","SOLUSD",1771445992543,12.30648059,81.258,81.224,12.31163202]
["bitfinex","SOLUSD",1771445992848,2.53976413,81.239,81.21,9.98224059]
["bitfinex","SOLUSD",1771445993025,2.53976413,81.239,81.211,2.40679936]
["bitfinex","SOLUSD",1771445993429,2.53976413,81.239,81.21,9.98224059]
["bitfinex","SOLUSD",1771445993632,9.98224059,81.23,81.206,2.40679936]
["bitfinex","SOLUSD",1771445994153,9.98224059,81.23,81.206,14.7210212]
["bitfinex","SOLUSD",1771445994328,2.53976413,81.23,81.206,14.7210212]
["bitfinex","SOLUSD",1771445995152,2.53976413,81.23,81.207,2.40679936]
["bitfinex","SOLUSD",1771445995838,24.83287554,81.23,81.207,2.40679936]
["bitfinex","SOLUSD",1771445996042,14.85063495,81.23,81.207,2.40679936]
["bitfinex","SOLUSD",1771445996226,12.30995867,81.236,81.207,2.40679936]
["bitfinex","SOLUSD",1771445996943,2.53976413,81.235,81.207,2.40679936]
["bitfinex","SOLUSD",1771445997328,2.53976413,81.233,81.207,2.40679936]
["bitfinex","SOLUSD",1771445997523,2.53976413,81.219,81.19,10.18224059]
["bitfinex","SOLUSD",1771445997749,2.53976413,81.219,81.191,2.40679936]
["bitfinex","SOLUSD",1771445998131,2.53976413,81.219,81.192,2.3441655]
["bitfinex","SOLUSD",1771445998344,2.56606767,81.227,81.201,2.3441655]
["bitfinex","SOLUSD",1771445998538,12.3093838,81.239,81.211,2.3441655]
["bitfinex","SOLUSD",1771445999452,12.3093838,81.239,81.212,2.3441655]
["bitfinex","SOLUSD",1771445999964,14.87545147,81.239,81.212,2.3441655]
["bitfinex","SOLUSD",1771446000254,2.56606767,81.239,81.212,2.3441655]
["bitfinex","SOLUSD",1771446000450,2.56606767,81.269,81.231,2.3441655]
["bitfinex","SOLUSD",1771446000658,2.56606767,81.259,81.224,2.3441655]
["bitfinex","SOLUSD",1771446001460,19.28,81.273,81.211,12.31350381]
["bitfinex","SOLUSD",1771446001461,2.56606767,81.247,81.211,12.31350381]
["bitfinex","SOLUSD",1771446001638,12.30799527,81.248,81.19,0.2]
["bitfinex","SOLUSD",1771446001639,2.56606767,81.219,81.19,0.2]
["bitfinex","SOLUSD",1771446001838,2.56606767,81.219,81.191,12.31663608]
["bitfinex","SOLUSD",1771446002040,2.56606767,81.227,81.192,2.3441655]
["bitfinex","SOLUSD",1771446002249,2.56606767,81.227,81.201,2.3441655]
["bitfinex","SOLUSD",1771446003957,61.5325874,81.258,81.211,2.3441655]
["bitfinex","SOLUSD",1771446003958,2.56606767,81.249,81.211,2.3441655]
["bitfinex","SOLUSD",1771446005233,2.56606767,81.239,81.201,2.3441655]
["bitfinex","SOLUSD",1771446005431,2.56606767,81.229,81.194,12.31618099]
["bitfinex","SOLUSD",1771446005746,2.56606767,81.229,81.19,10.18224059]
["bitfinex","SOLUSD",1771446005747,2.56606767,81.219,81.19,0.2]
["bitfinex","SOLUSD",1771446005951,2.56606767,81.209,81.19,0.2]
["bitfinex","SOLUSD",1771446006456,2.56606767,81.199,81.16,9.98224059]
["bitfinex","SOLUSD",1771446006631,4.61729252,81.224,81.171,2.3441655]
["bitfinex","SOLUSD",1771446006632,2.56606767,81.21,81.171,2.3441655]
["bitfinex","SOLUSD",1771446006831,73.74449807,81.363,81.191,2.3441655]
["bitfinex","SOLUSD",1771446006832,2.56606767,81.226,81.191,2.3441655]
["bitfinex","SOLUSD",1771446007038,9.98224059,81.22,81.191,2.3441655]
["bitfinex","SOLUSD",1771446007346,12.31238995,81.219,81.192,2.3441655]
["bitfinex","SOLUSD",1771446008638,9.98224059,81.22,81.194,2.3441655]
["bitfinex","SOLUSD",1771446008970,2.56606767,81.22,81.194,2.3441655]
["bitfinex","SOLUSD",1771446009270,2.56606767,81.219,81.194,2.3441655]
["bitfinex","SOLUSD",1771446009475,2.56606767,81.225,81.194,2.3441655]
["bitfinex","SOLUSD",1771446009650,12.31163202,81.224,81.194,2.3441655]
["bitfinex","SOLUSD",1771446009850,12.31163202,81.224,81.193,12.31633268]
["bitfinex","SOLUSD",1771446009851,2.56606767,81.246,81.21,9.98224059]
["bitfinex","SOLUSD",1771446010071,2.56606767,81.246,81.22,9.98224059]
["bitfinex","SOLUSD",1771446010955,2.56606767,81.246,81.216,12.31273802]
["bitfinex","SOLUSD",1771446011471,2.56606767,81.246,81.18,71.57315479]
["bitfinex","SOLUSD",1771446011472,43.07912175,81.246,81.188,30.79239057]
["bitfinex","SOLUSD",1771446011768,2.56606767,81.219,81.18,9.98224059]
["bitfinex","SOLUSD",1771446011970,2.56606767,81.219,81.19,9.98224059]
["bitfinex","SOLUSD",1771446012363,2.56606767,81.219,81.18,9.98224059]
["bitfinex","SOLUSD",1771446013152,2.56606767,81.219,81.19,9.98224059]
["bitfinex","SOLUSD",1771446013356,14.87860922,81.218,81.19,9.98224059]
["bitfinex","SOLUSD",1771446013652,2.56606767,81.217,81.19,9.98224059]
["bitfinex","SOLUSD",1771446014269,2.56606767,81.217,81.181,43.11353641]
["bitfinex","SOLUSD",1771446015564,2.56464991,81.209,81.172,30.79859418]
["bitfinex","SOLUSD",1771446016575,2.56464991,81.209,81.173,12.31936727]
["bitfinex","SOLUSD",1771446016894,12.31405772,81.208,81.173,12.31936727]
["bitfinex","SOLUSD",1771446017188,2.56464991,81.207,81.173,12.31936727]
["bitfinex","SOLUSD",1771446018684,2.56464991,81.208,81.173,12.31936727]
["bitfinex","SOLUSD",1771446018878,2.56464991,81.208,81.18,9.98224059]
["bitfinex","SOLUSD",1771446019179,19.24,81.221,81.171,12.31967081]
["bitfinex","SOLUSD",1771446019180,2.56464991,81.206,81.171,12.31967081]
["bitfinex","SOLUSD",1771446019385,2.56464991,81.206,81.171,43.11884785]
["bitfinex","SOLUSD",1771446020763,2.56464991,81.215,81.18,9.98224059]
["bitfinex","SOLUSD",1771446021067,2.56464991,81.224,81.191,12.31663608]
["bitfinex","SOLUSD",1771446021874,2.56464991,81.235,81.2,9.98224059]
["bitfinex","SOLUSD",1771446022281,2.56464991,81.229,81.191,12.31663608]
["bitfinex","SOLUSD",1771446023186,12.31052891,81.232,81.2,9.98224059]
["bitfinex","SOLUSD",1771446023187,2.56464991,81.227,81.2,9.98224059]
["bitfinex","SOLUSD",1771446024088,2.56464991,81.227,81.19,32.00224059]
["bitfinex","SOLUSD",1771446024389,2.56464991,81.227,81.19,9.98224059]
["bitfinex","SOLUSD",1771446025691,2.56464991,81.219,81.182,30.79481735]
["bitfinex","SOLUSD",1771446026496,2.56464991,81.219,81.183,43.11247428]
["bitfinex","SOLUSD",1771446027574,2.56464991,81.217,81.183,43.11247428]
["bitfinex","SOLUSD",1771446029187,2.56464991,81.217,81.19,9.99956895]
["bitfinex","SOLUSD",1771446030486,2.56464991,81.217,81.191,12.31663608]
["bitfinex","SOLUSD",1771446031098,2.56464991,81.215,81.19,9.99956895]
["bitfinex","SOLUSD",1771446031278,2.56464991,81.215,81.17,32.01956895]
["bitfinex","SOLUSD",1771446031596,2.56464991,81.215,81.17,9.99956895]
["bitfinex","SOLUSD",1771446031895,2.56464991,81.199,81.16,9.99956895]
["bitfinex","SOLUSD",1771446032075,2.56464991,81.199,81.17,9.99956895]
["bitfinex","SOLUSD",1771446032478,2.56464991,81.21,81.181,12.31815326]
["bitfinex","SOLUSD",1771446034688,12.31390609,81.209,81.175,30.79753323]
["bitfinex","SOLUSD",1771446034886,2.56464991,81.208,81.175,30.79753323]
["bitfinex","SOLUSD",1771446036293,2.56464991,81.208,81.18,9.99956895]
["bitfinex","SOLUSD",1771446036517,2.56464991,81.208,81.172,61.1]
["bitfinex","SOLUSD",1771446036518,9.99956895,81.2,81.172,61.1]
["bitfinex","SOLUSD",1771446036803,9.99956895,81.2,81.171,12.31967081]
["bitfinex","SOLUSD",1771446036804,2.56464991,81.197,81.171,12.31967081]
["bitfinex","SOLUSD",1771446038388,2.56464991,81.179,81.142,12.32407384]
["bitfinex","SOLUSD",1771446038610,2.56464991,81.179,81.142,34.38407384]
["bitfinex","SOLUSD",1771446038784,2.56464991,81.179,81.142,65.19425845]
["bitfinex","SOLUSD",1771446039306,2.56464991,81.177,81.142,34.38407384]
["bitfinex","SOLUSD",1771446039505,2.56464991,81.169,81.14,0.2]
["bitfinex","SOLUSD",1771446040601,2.56464991,81.167,81.141,12.32422573]
["bitfinex","SOLUSD",1771446040802,2.56464991,81.159,81.14,0.2]
["bitfinex","SOLUSD",1771446042006,2.56464991,81.149,81.14,0.2]
["bitfinex","SOLUSD",1771446042210,2.56464991,81.149,81.12,0.2]
["bitfinex","SOLUSD",1771446042393,2.56464991,81.139,81.12,0.2]
["bitfinex","SOLUSD",1771446042597,2.56464991,81.137,81.12,0.2]
["bitfinex","SOLUSD",1771446042798,2.56464991,81.137,81.104,12.32980878]
["bitfinex","SOLUSD",1771446043111,12.3246814,81.138,81.09,0.2]
["bitfinex","SOLUSD",1771446043112,2.48343777,81.119,81.09,0.2]
["bitfinex","SOLUSD",1771446043607,2.48343777,81.119,81.09,12.53183086]
["bitfinex","SOLUSD",1771446044801,2.48343777,81.127,81.1,9.99956895]
["bitfinex","SOLUSD",1771446045105,2.48343777,81.135,81.11,9.99956895]
["bitfinex","SOLUSD",1771446045296,2.48343777,81.135,81.1,9.99956895]
["bitfinex","SOLUSD",1771446045605,4.61729252,81.153,81.096,22.06]
["bitfinex","SOLUSD",1771446045606,12.32399229,81.143,81.11,10.18785793]
["bitfinex","SOLUSD",1771446045806,14.7886422,81.143,81.111,0.18828898]
["bitfinex","SOLUSD",1771446046002,2.46464991,81.142,81.11,9.99956895]
["bitfinex","SOLUSD",1771446046207,2.46464991,81.139,81.1,10.18742911]
["bitfinex","SOLUSD",1771446046905,2.46464991,81.139,81.101,43.34392481]
["bitfinex","SOLUSD",1771446047107,2.46464991,81.139,81.102,0.18743627]
["bitfinex","SOLUSD",1771446047804,2.46464991,81.146,81.12,9.99956895]
["bitfinex","SOLUSD",1771446048894,2.46464991,81.146,81.115,12.32817604]
["bitfinex","SOLUSD",1771446049102,2.46464991,81.144,81.115,12.32817604]
["bitfinex","SOLUSD",1771446050701,2.46464991,81.144,81.102,12.33015215]
["bitfinex","SOLUSD",1771446050903,2.46464991,81.139,81.102,43.15553253]
["bitfinex","SOLUSD",1771446051811,2.46464991,81.137,81.102,43.15553253]
["bitfinex","SOLUSD",1771446053996,2.46464991,81.135,81.102,43.15553253]
["bitfinex","SOLUSD",1771446057615,2.46464991,81.135,81.11,9.99956895]
["bitfinex","SOLUSD",1771446059113,2.46464991,81.135,81.111,12.32878401]
["bitfinex","SOLUSD",1771446059310,2.46464991,81.148,81.121,0.17872668]
["bitfinex","SOLUSD",1771446059508,12.32250731,81.153,81.121,0.17872668]
["bitfinex","SOLUSD",1771446059814,2.46464991,81.152,81.121,0.17872668]
["bitfinex","SOLUSD",1771446060205,2.46464991,81.152,81.12,9.99956895]
["bitfinex","SOLUSD",1771446060915,35.41961111,81.163,81.119,12.32755518]
["bitfinex","SOLUSD",1771446060916,2.46464991,81.149,81.119,12.32755518]
["bitfinex","SOLUSD",1771446061214,12.32216123,81.155,81.13,9.99956895]
["bitfinex","SOLUSD",1771446061398,2.46464991,81.155,81.13,9.99956895]
["bitfinex","SOLUSD",1771446061599,2.46464991,81.153,81.12,9.99956895]
["bitfinex","SOLUSD",1771446061916,2.46464991,81.149,81.111,34.46865685]
["bitfinex","SOLUSD",1771446062120,2.46464991,81.149,81.111,12.32865685]
["bitfinex","SOLUSD",1771446063503,12.32316261,81.148,81.111,12.32865685]
["bitfinex","SOLUSD",1771446063701,2.46464991,81.147,81.111,12.32865685]
["bitfinex","SOLUSD",1771446063901,2.46464991,81.147,81.12,9.99956895]
["bitfinex","SOLUSD",1771446065030,2.46464991,81.169,81.13,10.1746963]
["bitfinex","SOLUSD",1771446065196,2.46464991,81.166,81.14,9.99956895]
["bitfinex","SOLUSD",1771446065594,2.46464991,81.177,81.15,9.99956895]
["bitfinex","SOLUSD",1771446065798,2.46464991,81.176,81.15,9.99956895]
["bitfinex","SOLUSD",1771446066013,49.25417999,81.212,81.141,43.13479005]
["bitfinex","SOLUSD",1771446066014,12.3154226,81.199,81.161,2.35310653]
["bitfinex","SOLUSD",1771446066315,12.3154226,81.199,81.17,12.35267548]
["bitfinex","SOLUSD",1771446066531,9.99956895,81.21,81.171,2.35310653]
["bitfinex","SOLUSD",1771446066532,12.31390609,81.209,81.171,2.35310653]
["bitfinex","SOLUSD",1771446066723,4.61729252,81.206,81.163,2.35310653]
["bitfinex","SOLUSD",1771446067028,9.99956895,81.2,81.16,9.99956895]
["bitfinex","SOLUSD",1771446067195,19.22,81.204,81.17,9.99956895]
["bitfinex","SOLUSD",1771446067722,12.31481595,81.203,81.17,22.31926372]
["bitfinex","SOLUSD",1771446067918,2.40081211,81.202,81.17,22.31926372]
["bitfinex","SOLUSD",1771446068123,2.40081211,81.196,81.16,9.99956895]
["bitfinex","SOLUSD",1771446068311,2.40081211,81.189,81.159,12.32136345]
["bitfinex","SOLUSD",1771446068906,2.40081211,81.189,81.16,9.99956895]
["bitfinex","SOLUSD",1771446069737,2.40081211,81.189,81.161,12.32118874]
["bitfinex","SOLUSD",1771446070028,2.40081211,81.196,81.17,9.99956895]
["bitfinex","SOLUSD",1771446070237,2.40081211,81.196,81.161,12.32118874]
["bitfinex","SOLUSD",1771446071308,2.40081211,81.194,81.161,12.32118874]
["bitfinex","SOLUSD",1771446071919,2.40081211,81.189,81.153,12.32231672]
["bitfinex","SOLUSD",1771446072118,2.40081211,81.179,81.136,12.32498521]
["bitfinex","SOLUSD",1771446072423,2.40081211,81.169,81.137,2.35310653]
["bitfinex","SOLUSD",1771446072725,2.40081211,81.184,81.151,2.35310653]
["bitfinex","SOLUSD",1771446073325,4.61729252,81.187,81.151,14.67575803]
["bitfinex","SOLUSD",1771446073326,2.40081211,81.182,81.151,14.67575803]
["bitfinex","SOLUSD",1771446074318,2.40081211,81.2,81.161,2.35310653]
["bitfinex","SOLUSD",1771446074627,2.40081211,81.199,81.161,2.35310653]
["bitfinex","SOLUSD",1771446074826,2.40081211,81.199,81.151,43.12941913]
["bitfinex","SOLUSD",1771446074827,2.40081211,81.189,81.151,12.32266848]
["bitfinex","SOLUSD",1771446075331,2.31872313,81.187,81.146,2.41553668]
["bitfinex","SOLUSD",1771446075509,2.31872313,81.179,81.146,2.41553668]
["bitfinex","SOLUSD",1771446075711,2.31872313,81.179,81.145,12.32361821]
["bitfinex","SOLUSD",1771446077109,2.31872313,81.179,81.146,2.41553668]
["bitfinex","SOLUSD",1771446077309,14.63725903,81.179,81.147,12.32331447]
["bitfinex","SOLUSD",1771446077633,12.3185359,81.179,81.151,2.41553668]
["bitfinex","SOLUSD",1771446077932,2.31872313,81.178,81.147,12.32331447]
["bitfinex","SOLUSD",1771446080834,2.31872313,81.176,81.147,12.32331447]
["bitfinex","SOLUSD",1771446082555,2.31872313,81.169,81.13,27.8293691]
["bitfinex","SOLUSD",1771446082754,2.31872313,81.159,81.128,12.32620057]
["bitfinex","SOLUSD",1771446083040,2.31872313,81.159,81.094,24.09383478]
["bitfinex","SOLUSD",1771446083041,2.31872313,81.139,81.102,2.41553668]
["bitfinex","SOLUSD",1771446083417,3.73553432,81.14,81.102,2.41553668]
["bitfinex","SOLUSD",1771446083616,2.31872313,81.149,81.111,2.41553668]
["bitfinex","SOLUSD",1771446085427,2.31872313,81.149,81.11,3.73553432]
["bitfinex","SOLUSD",1771446085428,2.31872313,81.139,81.107,12.329283]
["bitfinex","SOLUSD",1771446085829,2.31872313,81.139,81.107,14.74481968]
["bitfinex","SOLUSD",1771446086035,2.31872313,81.139,81.108,2.41553668]
["bitfinex","SOLUSD",1771446087429,12.3246814,81.138,81.109,12.32908801]
["bitfinex","SOLUSD",1771446087628,2.31872313,81.137,81.109,12.32908801]
["bitfinex","SOLUSD",1771446088135,2.31872313,81.137,81.109,14.74462469]
["bitfinex","SOLUSD",1771446088334,2.31872313,81.137,81.105,12.32959878]
["bitfinex","SOLUSD",1771446088639,2.31872313,81.129,81.094,12.33136853]
["bitfinex","SOLUSD",1771446089034,2.31872313,81.129,81.095,2.41553668]
["bitfinex","SOLUSD",1771446089734,2.31872313,81.119,81.09,0.2]
["bitfinex","SOLUSD",1771446089938,2.31872313,81.119,81.091,12.33182474]
["bitfinex","SOLUSD",1771446092142,2.31872313,81.117,81.09,0.2]
["bitfinex","SOLUSD",1771446092342,2.31872313,81.124,81.1,10.02613844]
["bitfinex","SOLUSD",1771446092551,2.31872313,81.124,81.098,2.41553668]
["bitfinex","SOLUSD",1771446094156,10.02613844,81.12,81.09,12.64167512]
["bitfinex","SOLUSD",1771446094354,2.31872313,81.119,81.09,0.2]
["bitfinex","SOLUSD",1771446094655,2.31872313,81.119,81.091,12.33182474]
["bitfinex","SOLUSD",1771446094833,2.31872313,81.119,81.09,0.2]
["bitfinex","SOLUSD",1771446095231,2.31872313,81.119,81.09,12.53189365]
["bitfinex","SOLUSD",1771446095564,2.31872313,81.099,81.066,2.41553668]
["bitfinex","SOLUSD",1771446095771,2.31872313,81.091,81.062,2.41553668]
["bitfinex","SOLUSD",1771446096063,2.31872313,81.099,81.07,10.02613844]
["bitfinex","SOLUSD",1771446096246,2.31872313,81.108,81.082,2.41553668]
["bitfinex","SOLUSD",1771446097549,2.31872313,81.115,81.084,2.41553668]
["bitfinex","SOLUSD",1771446100048,2.31872313,81.113,81.085,12.33273725]
["bitfinex","SOLUSD",1771446100248,2.31872313,81.109,81.076,2.41553668]
["bitfinex","SOLUSD",1771446100446,2.31872313,81.109,81.073,2.41553668]
["bitfinex","SOLUSD",1771446100648,2.31872313,81.099,81.068,12.33526404]
["bitfinex","SOLUSD",1771446100945,2.31872313,81.099,81.06,10.22613844]
["bitfinex","SOLUSD",1771446100946,2.31872313,81.099,81.071,2.41553668]
["bitfinex","SOLUSD",1771446101154,2.31872313,81.109,81.071,2.41553668]
["bitfinex","SOLUSD",1771446102367,2.31872313,81.107,81.072,2.41553668]
["bitfinex","SOLUSD",1771446103346,2.31872313,81.107,81.08,10.02613844]
["bitfinex","SOLUSD",1771446104571,12.32954405,81.106,81.081,12.33334566]
["bitfinex","SOLUSD",1771446104871,12.32954405,81.106,81.082,2.41553668]
["bitfinex","SOLUSD",1771446106359,2.3362809,81.105,81.082,2.41553668]
["bitfinex","SOLUSD",1771446106946,10.02613844,81.11,81.084,2.34622107]
["bitfinex","SOLUSD",1771446107245,12.32711117,81.123,81.091,2.34622107]
["bitfinex","SOLUSD",1771446107451,2.3362809,81.138,81.111,2.34622107]
["bitfinex","SOLUSD",1771446107650,2.3362809,81.145,81.12,12.37235951]
["bitfinex","SOLUSD",1771446107867,49.25286168,81.214,81.131,2.34622107]
["bitfinex","SOLUSD",1771446107868,2.3362809,81.159,81.131,2.34622107]
["bitfinex","SOLUSD",1771446108268,2.3362809,81.167,81.14,3.73812133]
["bitfinex","SOLUSD",1771446108456,2.3362809,81.159,81.122,2.34622107]
["bitfinex","SOLUSD",1771446108765,2.3362809,81.159,81.083,98.6643316]
["bitfinex","SOLUSD",1771446108766,2.3362809,81.139,81.102,2.34622107]
["bitfinex","SOLUSD",1771446108974,2.3362809,81.139,81.103,12.33000012]
["bitfinex","SOLUSD",1771446109457,2.3362809,81.139,81.11,3.73812133]
["bitfinex","SOLUSD",1771446109773,2.3362809,81.149,81.12,3.73812133]
["bitfinex","SOLUSD",1771446111083,2.3362809,81.147,81.12,3.73812133]
["bitfinex","SOLUSD",1771446111456,2.3362809,81.147,81.121,12.32726421]
["bitfinex","SOLUSD",1771446112874,2.3362809,81.147,81.116,12.3279117]
["bitfinex","SOLUSD",1771446113455,2.3362809,81.145,81.116,12.3279117]
["bitfinex","SOLUSD",1771446116563,2.3362809,81.154,81.117,2.34622107]
["bitfinex","SOLUSD",1771446116765,2.3362809,81.149,81.117,2.34622107]
["bitfinex","SOLUSD",1771446117062,2.3362809,81.162,81.131,2.34622107]
["bitfinex","SOLUSD",1771446117467,4.61729252,81.177,81.141,2.34622107]
["bitfinex","SOLUSD",1771446117798,2.3362809,81.177,81.141,2.34622107]
["bitfinex","SOLUSD",1771446118750,2.3362809,81.177,81.137,22.08]
["bitfinex","SOLUSD",1771446118751,4.61729252,81.186,81.15,3.73812133]
["bitfinex","SOLUSD",1771446118956,2.41971784,81.185,81.151,2.50478977]
["bitfinex","SOLUSD",1771446120555,2.41971784,81.179,81.143,2.50478977]
["bitfinex","SOLUSD",1771446120776,2.41971784,81.179,81.143,22.06]
["bitfinex","SOLUSD",1771446120972,2.41971784,81.169,81.144,12.32377008]
["bitfinex","SOLUSD",1771446121875,2.41971784,81.177,81.15,3.73812133]
["bitfinex","SOLUSD",1771446122055,2.41971784,81.175,81.146,12.32346634]
["bitfinex","SOLUSD",1771446122566,30.79348656,81.186,81.146,12.32346634]
["bitfinex","SOLUSD",1771446122567,2.41971784,81.195,81.161,2.50478977]
["bitfinex","SOLUSD",1771446122787,0.1,81.23,81.18,6.2429111]
["bitfinex","SOLUSD",1771446122788,2.41971784,81.212,81.18,6.2429111]
["bitfinex","SOLUSD",1771446122969,2.41971784,81.212,81.16,3.73812133]
["bitfinex","SOLUSD",1771446122970,2.41971784,81.229,81.2,3.73812133]
["bitfinex","SOLUSD",1771446123271,2.41971784,81.229,81.2,3.63812133]
["bitfinex","SOLUSD",1771446123469,2.41971784,81.229,81.201,2.50478977]
["bitfinex","SOLUSD",1771446123666,2.41971784,81.229,81.2,3.63812133]
["bitfinex","SOLUSD",1771446123977,12.41083242,81.23,81.19,6.2429111]
["bitfinex","SOLUSD",1771446123978,2.41971784,81.22,81.19,6.2429111]
["bitfinex","SOLUSD",1771446124192,12.31238995,81.219,81.19,6.2429111]
["bitfinex","SOLUSD",1771446124367,12.31238995,81.219,81.191,12.31663608]
["bitfinex","SOLUSD",1771446124563,2.41971784,81.218,81.191,12.31663608]
["bitfinex","SOLUSD",1771446125067,2.41971784,81.218,81.18,3.73812133]
["bitfinex","SOLUSD",1771446125293,2.41971784,81.209,81.173,2.50478977]
["bitfinex","SOLUSD",1771446125473,2.41971784,81.218,81.181,2.50478977]
["bitfinex","SOLUSD",1771446126299,10.00034919,81.3,81.179,12.31837367]
["bitfinex","SOLUSD",1771446126300,2.41971784,81.209,81.179,12.31837367]
["bitfinex","SOLUSD",1771446126684,2.41971784,81.209,81.18,10.00034919]
["bitfinex","SOLUSD",1771446127303,2.41971784,81.207,81.18,10.00034919]
["bitfinex","SOLUSD",1771446128299,2.41971784,81.205,81.18,10.00034919]
["bitfinex","SOLUSD",1771446128462,2.41971784,81.199,81.164,12.32066355]
["bitfinex","SOLUSD",1771446128667,2.41971784,81.199,81.17,10.00034919]
["bitfinex","SOLUSD",1771446129797,12.314361,81.206,81.171,2.50478977]
["bitfinex","SOLUSD",1771446129982,12.314361,81.206,81.18,10.00034919]
["bitfinex","SOLUSD",1771446130863,12.314361,81.206,81.179,12.31831092]
["bitfinex","SOLUSD",1771446131068,14.73407884,81.206,81.18,10.00034919]
["bitfinex","SOLUSD",1771446131793,2.41971784,81.205,81.179,12.31831092]
["bitfinex","SOLUSD",1771446132773,2.41971784,81.203,81.171,12.31956532]
["bitfinex","SOLUSD",1771446132972,2.41971784,81.203,81.171,14.82435509]
["bitfinex","SOLUSD",1771446133387,2.41971784,81.203,81.172,2.50478977]
["bitfinex","SOLUSD",1771446134695,2.41971784,81.203,81.18,10.00034919]
["bitfinex","SOLUSD",1771446134991,12.31496761,81.202,81.18,10.00034919]
["bitfinex","SOLUSD",1771446136301,2.42196453,81.202,81.171,24.09383478]
["bitfinex","SOLUSD",1771446136472,2.42196453,81.199,81.171,24.09383478]
["bitfinex","SOLUSD",1771446137068,2.42196453,81.196,81.171,24.09383478]
["bitfinex","SOLUSD",1771446137285,2.42196453,81.196,81.168,2.3079014]
["bitfinex","SOLUSD",1771446137472,2.42196453,81.196,81.166,12.32033304]
["bitfinex","SOLUSD",1771446138186,2.42196453,81.189,81.146,2.3079014]
["bitfinex","SOLUSD",1771446138391,2.42196453,81.187,81.151,2.3079014]
["bitfinex","SOLUSD",1771446139589,2.42196453,81.186,81.151,2.3079014]
["bitfinex","SOLUSD",1771446140695,2.42196453,81.184,81.153,2.3079014]
["bitfinex","SOLUSD",1771446141094,2.42196453,81.184,81.16,10.00034919]
["bitfinex","SOLUSD",1771446141797,2.42196453,81.184,81.154,12.32225152]
["bitfinex","SOLUSD",1771446142897,2.42196453,81.179,81.154,12.32225152]
["bitfinex","SOLUSD",1771446143202,2.42196453,81.179,81.14,10.00034919]
["bitfinex","SOLUSD",1771446143398,2.42196453,81.179,81.141,2.3079014]
["bitfinex","SOLUSD",1771446144097,10.00034919,81.18,81.142,12.32407384]
["bitfinex","SOLUSD",1771446144098,2.42196453,81.177,81.142,12.32407384]
["bitfinex","SOLUSD",1771446144492,2.42196453,81.169,81.142,12.32407384]
["bitfinex","SOLUSD",1771446144692,2.42196453,81.169,81.141,12.32422573]
["bitfinex","SOLUSD",1771446145590,2.42196453,81.169,81.14,22.3247022]
["bitfinex","SOLUSD",1771446145800,2.42196453,81.169,81.141,2.3079014]
["bitfinex","SOLUSD",1771446146491,2.42196453,81.167,81.133,2.3079014]
["bitfinex","SOLUSD",1771446146693,2.42196453,81.167,81.135,12.32509379]
["bitfinex","SOLUSD",1771446146892,2.42196453,81.159,81.123,2.3079014]
["bitfinex","SOLUSD",1771446147092,2.42196453,81.159,81.124,12.32680834]
["bitfinex","SOLUSD",1771446147710,2.42196453,81.159,81.13,10.00034919]
["bitfinex","SOLUSD",1771446148003,2.42196453,81.167,81.131,24.3879014]
["bitfinex","SOLUSD",1771446148207,2.42196453,81.167,81.14,3.73787795]
["bitfinex","SOLUSD",1771446148385,2.42196453,81.167,81.141,2.3079014]
["bitfinex","SOLUSD",1771446148703,12.31914244,81.175,81.142,12.32407384]
["bitfinex","SOLUSD",1771446148892,14.73947086,81.186,81.151,2.3079014]
["bitfinex","SOLUSD",1771446149203,2.42196453,81.2,81.171,2.3079014]
["bitfinex","SOLUSD",1771446149586,2.42196453,81.2,81.18,3.73787795]
["bitfinex","SOLUSD",1771446149782,2.42196453,81.199,81.16,3.73787795]
["bitfinex","SOLUSD",1771446149983,2.42196453,81.189,81.159,22.08]
["bitfinex","SOLUSD",1771446150302,2.42196453,81.189,81.16,3.73787795]
["bitfinex","SOLUSD",1771446150605,2.42196453,81.189,81.161,2.3079014]
["bitfinex","SOLUSD",1771446151307,2.42196453,81.189,81.17,3.73787795]
["bitfinex","SOLUSD",1771446151908,2.42196453,81.189,81.17,3.73492383]
["bitfinex","SOLUSD",1771446152307,2.42196453,81.189,81.163,2.3079014]
["bitfinex","SOLUSD",1771446152613,2.42196453,81.189,81.164,14.62863473]
["bitfinex","SOLUSD",1771446152791,2.42196453,81.189,81.165,2.3079014]
["bitfinex","SOLUSD",1771446154802,2.42196453,81.196,81.166,12.32042973]
["bitfinex","SOLUSD",1771446154998,2.42196453,81.196,81.167,2.3079014]
["bitfinex","SOLUSD",1771446156989,2.42196453,81.196,81.168,12.32012615]
["bitfinex","SOLUSD",1771446157392,2.42196453,81.196,81.168,43.12044154]
["bitfinex","SOLUSD",1771446157588,2.42196453,81.196,81.169,2.3079014]
["bitfinex","SOLUSD",1771446157786,2.42196453,81.196,81.168,43.12044154]
["bitfinex","SOLUSD",1771446157787,2.42196453,81.218,81.171,2.3079014]
["bitfinex","SOLUSD",1771446158010,7.03925705,81.215,81.173,2.3079014]
["bitfinex","SOLUSD",1771446158218,2.42196453,81.214,81.174,22.1]
["bitfinex","SOLUSD",1771446158389,2.42196453,81.214,81.175,2.3079014]
["bitfinex","SOLUSD",1771446158588,4.61729252,81.226,81.181,2.3079014]
["bitfinex","SOLUSD",1771446158901,0.1,81.23,81.191,2.3079014]
["bitfinex","SOLUSD",1771446159209,0.1,81.23,81.201,2.3079014]
["bitfinex","SOLUSD",1771446159595,2.52196453,81.23,81.201,2.3079014]
["bitfinex","SOLUSD",1771446159919,2.42196453,81.229,81.196,22.1]
["bitfinex","SOLUSD",1771446161616,10.09814714,81.23,81.196,22.1]
["bitfinex","SOLUSD",1771446161617,2.42196453,81.227,81.201,2.3079014]
["bitfinex","SOLUSD",1771446161815,0.1,81.23,81.185,12.31754634]
["bitfinex","SOLUSD",1771446161816,2.42196453,81.219,81.185,12.31754634]
["bitfinex","SOLUSD",1771446162111,2.42196453,81.219,81.184,22.1]
["bitfinex","SOLUSD",1771446162297,2.42196453,81.219,81.181,12.31812168]
["bitfinex","SOLUSD",1771446162498,2.42196453,81.209,81.181,22.1]
["bitfinex","SOLUSD",1771446162887,2.42196453,81.209,81.182,12.31800152]
["bitfinex","SOLUSD",1771446168317,2.36965879,81.215,81.19,9.99814714]
["bitfinex","SOLUSD",1771446168613,2.36965879,81.214,81.184,2.27542291]
["bitfinex","SOLUSD",1771446168914,2.36965879,81.214,81.182,12.31800152]
["bitfinex","SOLUSD",1771446168915,2.36965879,81.222,81.191,2.27542291]
["bitfinex","SOLUSD",1771446169112,2.36965879,81.219,81.182,12.31800152]
["bitfinex","SOLUSD",1771446169513,2.36965879,81.217,81.182,12.31800152]
["bitfinex","SOLUSD",1771446169899,12.31254155,81.218,81.173,12.31930988]
["bitfinex","SOLUSD",1771446169900,2.36965879,81.209,81.173,12.31930988]
["bitfinex","SOLUSD",1771446170102,2.36965879,81.199,81.166,2.27542291]
["bitfinex","SOLUSD",1771446170404,2.36965879,81.199,81.167,2.27542291]
["bitfinex","SOLUSD",1771446171723,2.36965879,81.197,81.168,12.32012615]
["bitfinex","SOLUSD",1771446172218,2.36965879,81.197,81.16,12.32134056]
["bitfinex","SOLUSD",1771446172399,2.36965879,81.197,81.161,2.27542291]
["bitfinex","SOLUSD",1771446172595,2.36965879,81.197,81.161,22.12]
["bitfinex","SOLUSD",1771446172814,2.36965879,81.197,81.162,2.27542291]
["bitfinex","SOLUSD",1771446173013,2.36965879,81.197,81.171,2.27542291]
["bitfinex","SOLUSD",1771446173820,14.68547699,81.197,81.172,12.31951904]
["bitfinex","SOLUSD",1771446174020,2.36965879,81.196,81.172,12.31951904]
["bitfinex","SOLUSD",1771446175523,2.36965879,81.196,81.168,12.3200196]
["bitfinex","SOLUSD",1771446175824,2.36965879,81.196,81.169,24.09383478]
["bitfinex","SOLUSD",1771446175825,2.36965879,81.195,81.169,24.09383478]
["bitfinex","SOLUSD",1771446177321,2.36965879,81.194,81.169,24.09383478]
["bitfinex","SOLUSD",1771446179025,9.99814714,81.2,81.169,24.09383478]
["bitfinex","SOLUSD",1771446179026,2.3998552,81.192,81.169,24.09383478]
["bitfinex","SOLUSD",1771446181225,12.31663608,81.191,81.169,24.09383478]
["bitfinex","SOLUSD",1771446181423,2.3998552,81.19,81.169,36.41376391]
["bitfinex","SOLUSD",1771446181627,2.3998552,81.206,81.171,2.35028867]
["bitfinex","SOLUSD",1771446181811,2.3998552,81.206,81.17,34.09198192]
["bitfinex","SOLUSD",1771446181812,2.3998552,81.199,81.17,24.09383478]
["bitfinex","SOLUSD",1771446182306,2.3998552,81.189,81.17,24.09383478]
["bitfinex","SOLUSD",1771446184825,2.3998552,81.195,81.17,38.76394604]
["bitfinex","SOLUSD",1771446185032,2.3998552,81.195,81.17,36.41365737]
["bitfinex","SOLUSD",1771446186230,2.3998552,81.195,81.17,24.09383478]
["bitfinex","SOLUSD",1771446187109,2.3998552,81.193,81.17,24.09383478]
["bitfinex","SOLUSD",1771446187826,2.3998552,81.193,81.167,12.32021273]
["bitfinex","SOLUSD",1771446191728,2.3998552,81.179,81.142,12.32393097]
["bitfinex","SOLUSD",1771446191930,2.3998552,81.169,81.142,12.32393097]
["bitfinex","SOLUSD",1771446195826,19.26,81.191,81.131,24.09383478]
["bitfinex","SOLUSD",1771446195827,3.73527248,81.15,81.131,24.09383478]
["bitfinex","SOLUSD",1771446196026,3.73527248,81.15,81.128,2.3151123]
["bitfinex","SOLUSD",1771446196329,2.30018371,81.155,81.128,2.3151123]
["bitfinex","SOLUSD",1771446196835,2.30018371,81.149,81.127,12.32631673]
["bitfinex","SOLUSD",1771446197231,3.73527248,81.14,81.118,12.32764594]
["bitfinex","SOLUSD",1771446197440,2.30018371,81.139,81.119,22.24]
["bitfinex","SOLUSD",1771446197838,2.30018371,81.149,81.12,14.64252847]
["bitfinex","SOLUSD",1771446198035,2.30018371,81.196,81.14,3.73527248]
["bitfinex","SOLUSD",1771446198340,2.30018371,81.186,81.151,2.3151123]
["bitfinex","SOLUSD",1771446198640,2.30018371,81.179,81.151,2.3151123]
["bitfinex","SOLUSD",1771446199016,2.30018371,81.179,81.145,2.3151123]
["bitfinex","SOLUSD",1771446199222,2.30018371,81.169,81.144,22.24]
["bitfinex","SOLUSD",1771446199430,2.30018371,81.169,81.131,2.3151123]
["bitfinex","SOLUSD",1771446199633,2.30018371,81.169,81.138,2.3151123]
["bitfinex","SOLUSD",1771446200017,2.30018371,81.174,81.14,2.3151123]
["bitfinex","SOLUSD",1771446200435,12.31906375,81.175,81.141,2.3151123]
["bitfinex","SOLUSD",1771446200740,2.30018371,81.169,81.139,12.32452951]
["bitfinex","SOLUSD",1771446200942,2.30018371,81.169,81.14,22.24]
["bitfinex","SOLUSD",1771446202045,2.30018371,81.169,81.141,2.3151123]
["bitfinex","SOLUSD",1771446203242,2.30018371,81.178,81.143,2.3151123]
["bitfinex","SOLUSD",1771446203439,12.31732458,81.187,81.143,2.3151123]
["bitfinex","SOLUSD",1771446203746,2.30018371,81.186,81.151,2.3151123]
["bitfinex","SOLUSD",1771446206042,2.30018371,81.184,81.153,2.3151123]
["bitfinex","SOLUSD",1771446207249,12.31784979,81.183,81.155,2.3151123]
["bitfinex","SOLUSD",1771446207831,14.6180335,81.183,81.155,2.3151123]
["bitfinex","SOLUSD",1771446208030,2.30018371,81.182,81.155,2.3151123]
["bitfinex","SOLUSD",1771446208747,2.30018371,81.179,81.155,2.3151123]
["bitfinex","SOLUSD",1771446209132,2.30018371,81.169,81.137,12.3248333]
["bitfinex","SOLUSD",1771446209331,2.30018371,81.167,81.137,12.3248333]
["bitfinex","SOLUSD",1771446209532,2.30018371,81.167,81.121,2.3151123]
["bitfinex","SOLUSD",1771446209832,12.32012615,81.168,81.123,2.3151123]
["bitfinex","SOLUSD",1771446209833,2.30018371,81.159,81.123,2.3151123]
["bitfinex","SOLUSD",1771446210032,2.30018371,81.159,81.125,2.3151123]
["bitfinex","SOLUSD",1771446211649,2.30018371,81.157,81.126,2.3151123]
["bitfinex","SOLUSD",1771446212352,2.30018371,81.157,81.131,2.3151123]
["bitfinex","SOLUSD",1771446212532,2.30018371,81.164,81.132,2.3151123]
["bitfinex","SOLUSD",1771446213049,2.30018371,81.164,81.141,2.3151123]
["bitfinex","SOLUSD",1771446213650,2.30018371,81.172,81.143,2.3151123]
["bitfinex","SOLUSD",1771446215652,2.30018371,81.178,81.152,14.6376675]
["bitfinex","SOLUSD",1771446216462,2.30018371,81.186,81.153,2.3151123]
["bitfinex","SOLUSD",1771446216658,2.30018371,81.186,81.152,12.3225552]
["bitfinex","SOLUSD",1771446216659,12.31754634,81.185,81.155,2.3151123]
["bitfinex","SOLUSD",1771446216962,2.30018371,81.184,81.155,2.3151123]
["bitfinex","SOLUSD",1771446217138,2.30018371,81.184,81.161,2.3151123]
["bitfinex","SOLUSD",1771446217338,2.30018371,81.184,81.155,2.3151123]
["bitfinex","SOLUSD",1771446217662,12.31748905,81.186,81.117,73.40523311]
["bitfinex","SOLUSD",1771446217663,2.30018371,81.169,81.143,12.32390647]
["bitfinex","SOLUSD",1771446218041,12.31845674,81.179,81.137,12.32469988]
["bitfinex","SOLUSD",1771446218042,2.30018371,81.159,81.137,12.32469988]
["bitfinex","SOLUSD",1771446219252,2.30018371,81.168,81.141,2.3151123]
["bitfinex","SOLUSD",1771446219552,2.30018371,81.175,81.141,2.3151123]
["bitfinex","SOLUSD",1771446220360,4.61729252,81.194,81.142,2.3151123]
["bitfinex","SOLUSD",1771446220537,2.30018371,81.213,81.181,2.3151123]
["bitfinex","SOLUSD",1771446220738,2.30018371,81.226,81.2,3.73838716]
["bitfinex","SOLUSD",1771446221057,2.30018371,81.226,81.19,3.73838716]
["bitfinex","SOLUSD",1771446221262,0.1,81.23,81.203,2.3151123]
["bitfinex","SOLUSD",1771446221569,2.30018371,81.255,81.221,2.3151123]
["bitfinex","SOLUSD",1771446221769,3.83838716,81.26,81.24,3.73838716]
["bitfinex","SOLUSD",1771446221770,0.1,81.26,81.24,3.73838716]
["bitfinex","SOLUSD",1771446222058,0.1,81.26,81.24,9.98578436]
["bitfinex","SOLUSD",1771446223160,0.1,81.26,81.22,9.98578436]
["bitfinex","SOLUSD",1771446223161,2.30018371,81.249,81.22,9.98578436]
["bitfinex","SOLUSD",1771446223342,2.30018371,81.247,81.216,2.3151123]
["bitfinex","SOLUSD",1771446223537,2.30018371,81.247,81.22,9.98578436]
["bitfinex","SOLUSD",1771446224833,2.30018371,81.256,81.23,9.98578436]
["bitfinex","SOLUSD",1771446225360,2.30018371,81.256,81.231,12.31057108]
["bitfinex","SOLUSD",1771446226048,0.1,81.27,81.251,2.41261209]
["bitfinex","SOLUSD",1771446226243,0.1,81.27,81.25,9.98578436]
["bitfinex","SOLUSD",1771446226437,2.29844698,81.269,81.24,9.98578436]
["bitfinex","SOLUSD",1771446226939,2.29844698,81.269,81.23,9.98578436]
["bitfinex","SOLUSD",1771446227137,2.29844698,81.269,81.24,9.98578436]
["bitfinex","SOLUSD",1771446227342,2.29844698,81.267,81.231,12.31057108]
["bitfinex","SOLUSD",1771446227939,0.1,81.27,81.25,9.98578436]
["bitfinex","SOLUSD",1771446228163,0.1,81.27,81.26,9.98578436]
["bitfinex","SOLUSD",1771446229363,0.1,81.27,81.253,12.30714673]
["bitfinex","SOLUSD",1771446230959,0.1,81.27,81.25,9.98578436]
["bitfinex","SOLUSD",1771446232762,0.1,81.27,81.251,12.30754083]
["bitfinex","SOLUSD",1771446233559,0.1,81.27,81.26,9.98578436]
["bitfinex","SOLUSD",1771446233761,0.1,81.29,81.262,2.35768267]
["bitfinex","SOLUSD",1771446234062,0.1,81.29,81.27,9.98578436]
["bitfinex","SOLUSD",1771446234456,0.1,81.29,81.269,2.35768267]
["bitfinex","SOLUSD",1771446234457,0.1,81.29,81.28,9.98578436]
["bitfinex","SOLUSD",1771446234786,0.1,81.29,81.26,9.98578436]
["bitfinex","SOLUSD",1771446234787,2.29844698,81.289,81.26,9.98578436]
["bitfinex","SOLUSD",1771446235081,2.29844698,81.288,81.254,22.2]
["bitfinex","SOLUSD",1771446235253,2.29844698,81.288,81.251,12.30754083]
["bitfinex","SOLUSD",1771446235745,2.29844698,81.286,81.251,12.30754083]
["bitfinex","SOLUSD",1771446236866,2.29844698,81.279,81.247,2.35669927]
["bitfinex","SOLUSD",1771446237066,2.29844698,81.279,81.25,9.98578436]
["bitfinex","SOLUSD",1771446238676,2.25139419,81.269,81.239,22.2]
["bitfinex","SOLUSD",1771446238852,2.25139419,81.269,81.24,9.98578436]
["bitfinex","SOLUSD",1771446239753,2.25139419,81.269,81.239,22.2]
["bitfinex","SOLUSD",1771446239754,2.25139419,81.269,81.232,12.31037551]
["bitfinex","SOLUSD",1771446239954,9.98578436,81.27,81.232,34.51037551]
["bitfinex","SOLUSD",1771446239955,2.25139419,81.259,81.232,34.51037551]
["bitfinex","SOLUSD",1771446240349,2.25139419,81.277,81.241,2.3546611]
["bitfinex","SOLUSD",1771446240551,2.25139419,81.277,81.232,12.31037551]
["bitfinex","SOLUSD",1771446240552,2.25139419,81.282,81.251,2.3546611]
["bitfinex","SOLUSD",1771446241482,2.25139419,81.269,81.242,12.30890426]
["bitfinex","SOLUSD",1771446242466,12.30496628,81.268,81.237,12.30966185]
["bitfinex","SOLUSD",1771446242662,2.25139419,81.267,81.237,12.30966185]
["bitfinex","SOLUSD",1771446243562,2.25139419,81.259,81.23,22.2]
["bitfinex","SOLUSD",1771446244166,2.25139419,81.259,81.23,32.18578436]
["bitfinex","SOLUSD",1771446244485,12.30648059,81.258,81.23,22.2]
["bitfinex","SOLUSD",1771446244781,2.25139419,81.257,81.23,22.2]
["bitfinex","SOLUSD",1771446245182,2.25139419,81.249,81.217,22.22]
["bitfinex","SOLUSD",1771446245485,2.25139419,81.249,81.211,12.31355184]
["bitfinex","SOLUSD",1771446245486,2.25139419,81.249,81.215,22.22]
["bitfinex","SOLUSD",1771446245661,2.25139419,81.239,81.209,22.22]
["bitfinex","SOLUSD",1771446246761,2.25139419,81.237,81.207,12.31420936]
["bitfinex","SOLUSD",1771446246974,9.98578436,81.23,81.206,22.22]
["bitfinex","SOLUSD",1771446247161,2.25139419,81.229,81.205,12.31444002]
["bitfinex","SOLUSD",1771446248062,2.25139419,81.229,81.201,22.22]
["bitfinex","SOLUSD",1771446248262,2.25139419,81.229,81.202,22.22]
["bitfinex","SOLUSD",1771446248877,2.25139419,81.247,81.211,2.35055098]
["bitfinex","SOLUSD",1771446249068,2.25139419,81.255,81.221,2.35055098]
["bitfinex","SOLUSD",1771446249474,2.25139419,81.255,81.23,9.98578436]
["bitfinex","SOLUSD",1771446249980,2.25139419,81.249,81.22,9.98578436]
["bitfinex","SOLUSD",1771446250187,2.25139419,81.249,81.203,43.10185583]
["bitfinex","SOLUSD",1771446250188,2.25139419,81.249,81.223,22.22]
["bitfinex","SOLUSD",1771446250480,2.25139419,81.249,81.22,9.98578436]
["bitfinex","SOLUSD",1771446251065,2.25139419,81.249,81.221,12.31208677]
["bitfinex","SOLUSD",1771446251864,2.25139419,81.247,81.216,34.53283336]
["bitfinex","SOLUSD",1771446253974,12.30829825,81.246,81.216,34.53283336]
["bitfinex","SOLUSD",1771446254167,2.25139419,81.245,81.216,34.53283336]
["bitfinex","SOLUSD",1771446254571,2.25139419,81.245,81.216,12.31283336]
["bitfinex","SOLUSD",1771446255479,2.26185176,81.239,81.216,12.31283336]
["bitfinex","SOLUSD",1771446255676,2.26185176,81.239,81.216,14.65963704]
["bitfinex","SOLUSD",1771446256081,2.26185176,81.238,81.216,12.31283336]
["bitfinex","SOLUSD",1771446256996,2.26185176,81.229,81.194,33.13658216]
["bitfinex","SOLUSD",1771446257293,2.26185176,81.229,81.2,9.98578436]
["bitfinex","SOLUSD",1771446257494,2.26185176,81.229,81.202,2.34591974]
["bitfinex","SOLUSD",1771446259094,2.26185176,81.229,81.204,2.34505598]
["bitfinex","SOLUSD",1771446259300,2.26185176,81.238,81.21,9.98578436]
["bitfinex","SOLUSD",1771446259494,14.57151361,81.237,81.21,12.33084034]
["bitfinex","SOLUSD",1771446259691,14.57151361,81.237,81.21,2.34505598]
["bitfinex","SOLUSD",1771446259993,2.26185176,81.236,81.21,2.34505598]
["bitfinex","SOLUSD",1771446260194,2.26185176,81.236,81.207,12.31411418]
["bitfinex","SOLUSD",1771446260799,9.98578436,81.23,81.205,22.28]
["bitfinex","SOLUSD",1771446261000,2.26185176,81.229,81.206,22.3]
["bitfinex","SOLUSD",1771446261687,2.26185176,81.229,81.207,12.31420936]
["bitfinex","SOLUSD",1771446263493,2.26185176,81.239,81.211,2.34338719]
["bitfinex","SOLUSD",1771446263701,2.26185176,81.237,81.211,2.34338719]
["bitfinex","SOLUSD",1771446264398,2.26185176,81.237,81.209,12.31389391]
["bitfinex","SOLUSD",1771446264579,2.26185176,81.229,81.201,24.09383478]
["bitfinex","SOLUSD",1771446264782,2.26185176,81.229,81.202,24.66298191]
["bitfinex","SOLUSD",1771446264979,2.26185176,81.229,81.204,12.31463302]
["bitfinex","SOLUSD",1771446266111,2.26185176,81.229,81.205,2.34218525]
["bitfinex","SOLUSD",1771446266297,2.26185176,81.235,81.205,2.34218525]
["bitfinex","SOLUSD",1771446266498,2.26185176,81.235,81.211,2.34218525]
["bitfinex","SOLUSD",1771446268696,3.73172197,81.24,81.204,12.31463302]
["bitfinex","SOLUSD",1771446268697,2.26185176,81.233,81.204,12.31463302]
["bitfinex","SOLUSD",1771446268896,2.26185176,81.229,81.203,22.34]
["bitfinex","SOLUSD",1771446269097,12.31011645,81.234,81.204,2.34102425]
["bitfinex","SOLUSD",1771446269098,2.26185176,81.234,81.204,2.34102425]
["bitfinex","SOLUSD",1771446269403,2.26185176,81.238,81.204,2.34102425]
["bitfinex","SOLUSD",1771446270705,2.26185176,81.236,81.206,2.3406461]
["bitfinex","SOLUSD",1771446271500,2.26185176,81.242,81.206,2.3406461]
["bitfinex","SOLUSD",1771446271804,2.26185176,81.239,81.206,2.3406461]
["bitfinex","SOLUSD",1771446272204,2.26185176,81.239,81.211,2.33990279]
["bitfinex","SOLUSD",1771446272412,2.26185176,81.249,81.211,2.33990279]
["bitfinex","SOLUSD",1771446272705,2.26185176,81.256,81.221,2.33990279]
["bitfinex","SOLUSD",1771446272925,2.26185176,81.256,81.222,2.33990279]
["bitfinex","SOLUSD",1771446273488,2.26185176,81.256,81.223,22.32]
["bitfinex","SOLUSD",1771446274104,2.26185176,81.249,81.223,22.32]
["bitfinex","SOLUSD",1771446276094,2.26185176,81.249,81.221,24.09383478]
["bitfinex","SOLUSD",1771446276095,2.26185176,81.249,81.222,12.31193518]
["bitfinex","SOLUSD",1771446276298,2.26185176,81.247,81.222,12.31193518]
["bitfinex","SOLUSD",1771446277189,2.26185176,81.247,81.223,2.33811795]
["bitfinex","SOLUSD",1771446277397,2.26185176,81.256,81.223,2.33811795]
["bitfinex","SOLUSD",1771446277592,2.26185176,81.239,81.221,24.09383478]
["bitfinex","SOLUSD",1771446277813,2.26185176,81.239,81.214,2.33811795]
["bitfinex","SOLUSD",1771446278192,2.26185176,81.237,81.211,38.74517203]
["bitfinex","SOLUSD",1771446278398,2.26185176,81.237,81.214,22.36]
["bitfinex","SOLUSD",1771446278803,2.26185176,81.237,81.213,22.36]
["bitfinex","SOLUSD",1771446279617,2.26185176,81.237,81.214,12.31314797]
["bitfinex","SOLUSD",1771446280991,2.26185176,81.235,81.206,12.31425194]
["bitfinex","SOLUSD",1771446281195,2.26185176,81.229,81.206,12.31425194]
["bitfinex","SOLUSD",1771446282941,2.26185176,81.219,81.203,22.4]
["bitfinex","SOLUSD",1771446284711,2.26185176,81.219,81.199,22.4]
["bitfinex","SOLUSD",1771446287113,12.31254155,81.218,81.199,22.4]
["bitfinex","SOLUSD",1771446287309,12.31254155,81.218,81.181,24.09383478]
["bitfinex","SOLUSD",1771446287310,2.39578402,81.209,81.181,24.09383478]
["bitfinex","SOLUSD",1771446287521,3.73010879,81.2,81.176,2.30963858]
["bitfinex","SOLUSD",1771446288408,3.73010879,81.2,81.177,24.72963858]
["bitfinex","SOLUSD",1771446288718,2.39578402,81.199,81.176,22.42]
["bitfinex","SOLUSD",1771446289629,2.39578402,81.206,81.178,2.30963858]
["bitfinex","SOLUSD",1771446290216,3.73010879,81.2,81.178,2.30963858]
["bitfinex","SOLUSD",1771446291522,3.73010879,81.2,81.18,2.30963858]
["bitfinex","SOLUSD",1771446291730,3.73010879,81.2,81.181,12.31815326]
["bitfinex","SOLUSD",1771446292320,2.39578402,81.213,81.182,2.30963858]
["bitfinex","SOLUSD",1771446292627,2.39578402,81.219,81.182,2.30963858]
["bitfinex","SOLUSD",1771446293304,2.39578402,81.226,81.191,2.30963858]
["bitfinex","SOLUSD",1771446293707,3.73010879,81.22,81.191,2.30963858]
["bitfinex","SOLUSD",1771446294006,2.39578402,81.235,81.193,2.30963858]
["bitfinex","SOLUSD",1771446294319,2.39578402,81.235,81.195,2.30963858]
["bitfinex","SOLUSD",1771446295216,2.39578402,81.229,81.197,2.30963858]
["bitfinex","SOLUSD",1771446296512,2.39578402,81.229,81.198,12.31557427]
["bitfinex","SOLUSD",1771446296708,2.39578402,81.229,81.199,2.30963858]
["bitfinex","SOLUSD",1771446297437,2.39578402,81.229,81.2,22.48]
["bitfinex","SOLUSD",1771446299623,2.34877447,81.227,81.201,12.31511927]
["bitfinex","SOLUSD",1771446300810,2.34877447,81.209,81.173,2.33058855]
["bitfinex","SOLUSD",1771446301024,2.34877447,81.209,81.175,2.33058855]
["bitfinex","SOLUSD",1771446301818,2.34877447,81.209,81.177,2.33033027]
["bitfinex","SOLUSD",1771446302208,2.34877447,81.209,81.176,12.31891199]
["bitfinex","SOLUSD",1771446302408,2.34877447,81.199,81.176,12.31891199]
["bitfinex","SOLUSD",1771446304635,2.34877447,81.199,81.176,43.11619197]
["bitfinex","SOLUSD",1771446305127,2.34877447,81.199,81.176,12.31891199]
["bitfinex","SOLUSD",1771446306012,2.34877447,81.199,81.175,22.54]
["bitfinex","SOLUSD",1771446306213,2.34877447,81.189,81.172,12.31943612]
["bitfinex","SOLUSD",1771446307213,2.34877447,81.189,81.171,24.09383478]
["bitfinex","SOLUSD",1771446307214,2.34877447,81.179,81.155,2.32884171]
["bitfinex","SOLUSD",1771446307426,2.34877447,81.169,81.141,2.32884171]
["bitfinex","SOLUSD",1771446307749,2.34877447,81.176,81.143,2.32884171]
["bitfinex","SOLUSD",1771446308333,2.34877447,81.176,81.145,2.32860349]
["bitfinex","SOLUSD",1771446308530,2.34877447,81.176,81.147,2.32860349]
["bitfinex","SOLUSD",1771446309936,2.34877447,81.174,81.147,14.65189157]
["bitfinex","SOLUSD",1771446310735,2.34877447,81.174,81.135,30.81283663]
["bitfinex","SOLUSD",1771446310736,2.34877447,81.169,81.138,12.3246814]
["bitfinex","SOLUSD",1771446310934,2.34877447,81.159,81.139,22.56]
["bitfinex","SOLUSD",1771446311827,2.34877447,81.169,81.141,2.32790513]
["bitfinex","SOLUSD",1771446312420,2.34877447,81.174,81.141,2.32790513]
["bitfinex","SOLUSD",1771446313942,2.34877447,81.174,81.143,2.32745283]
["bitfinex","SOLUSD",1771446314436,30.79262327,81.189,81.142,43.13425845]
["bitfinex","SOLUSD",1771446314437,2.34877447,81.188,81.151,2.32494564]
["bitfinex","SOLUSD",1771446314643,2.34877447,81.188,81.152,2.32494564]
["bitfinex","SOLUSD",1771446315027,2.32493901,81.203,81.161,2.29020281]
["bitfinex","SOLUSD",1771446315640,2.32493901,81.199,81.163,2.29020281]
["bitfinex","SOLUSD",1771446316436,2.32493901,81.199,81.164,12.32073333]
["bitfinex","SOLUSD",1771446316825,2.32493901,81.199,81.165,2.29020281]
["bitfinex","SOLUSD",1771446317439,2.32493901,81.199,81.165,24.85020281]
["bitfinex","SOLUSD",1771446317960,2.32493901,81.197,81.164,43.12256665]
["bitfinex","SOLUSD",1771446318851,2.32493901,81.195,81.165,2.29020281]
["bitfinex","SOLUSD",1771446319438,2.32493901,81.206,81.171,2.29020281]
["bitfinex","SOLUSD",1771446319647,2.32493901,81.226,81.181,2.29020281]
["bitfinex","SOLUSD",1771446319830,2.32493901,81.209,81.17,2.29020281]
["bitfinex","SOLUSD",1771446320159,2.32493901,81.209,81.182,22.58]
["bitfinex","SOLUSD",1771446320330,2.32493901,81.209,81.135,5.36086188]
["bitfinex","SOLUSD",1771446320331,2.32493901,81.189,81.151,2.29020281]
["bitfinex","SOLUSD",1771446320649,2.32493901,81.189,81.15,3.73010879]
["bitfinex","SOLUSD",1771446320650,2.32493901,81.189,81.153,2.29020281]
["bitfinex","SOLUSD",1771446320946,4.61729252,81.215,81.154,12.32225152]
["bitfinex","SOLUSD",1771446320947,2.32493901,81.179,81.154,12.32225152]
["bitfinex","SOLUSD",1771446322736,2.32493901,81.179,81.155,2.29020281]
["bitfinex","SOLUSD",1771446322952,2.32493901,81.189,81.157,2.29020281]
["bitfinex","SOLUSD",1771446323632,2.32493901,81.189,81.159,2.29020281]
["bitfinex","SOLUSD",1771446324328,2.32493901,81.189,81.161,12.32118874]
["bitfinex","SOLUSD",1771446326246,2.32493901,81.189,81.156,33.09507244]
["bitfinex","SOLUSD",1771446326557,2.32493901,81.189,81.158,22.58]
["bitfinex","SOLUSD",1771446326731,2.32493901,81.189,81.158,24.87020281]
["bitfinex","SOLUSD",1771446327451,2.32493901,81.189,81.159,14.61169518]
["bitfinex","SOLUSD",1771446327850,3.73010879,81.19,81.159,14.61169518]
["bitfinex","SOLUSD",1771446327851,2.32493901,81.187,81.159,14.61169518]
["bitfinex","SOLUSD",1771446328851,2.32493901,81.187,81.159,12.32149237]
["bitfinex","SOLUSD",1771446329951,2.32493901,81.187,81.158,22.58]
["bitfinex","SOLUSD",1771446329952,2.32493901,81.187,81.161,12.32118874]
["bitfinex","SOLUSD",1771446330835,2.32493901,81.187,81.162,2.28694727]
["bitfinex","SOLUSD",1771446331969,2.32493901,81.187,81.164,2.2849652]
["bitfinex","SOLUSD",1771446332131,2.32493901,81.209,81.171,2.28297886]
["bitfinex","SOLUSD",1771446332330,2.32493901,81.209,81.181,2.28297886]
["bitfinex","SOLUSD",1771446332743,2.32493901,81.209,81.183,2.28297886]
["bitfinex","SOLUSD",1771446333331,2.32493901,81.225,81.191,2.28101009]
["bitfinex","SOLUSD",1771446334255,2.32493901,81.223,81.193,2.27905908]
["bitfinex","SOLUSD",1771446335057,2.32493901,81.223,81.192,34.89648438]
["bitfinex","SOLUSD",1771446335554,2.32493901,81.219,81.192,12.31648438]
["bitfinex","SOLUSD",1771446336363,2.32493901,81.219,81.191,2.27521365]
["bitfinex","SOLUSD",1771446338457,2.32493901,81.219,81.192,12.31648438]
["bitfinex","SOLUSD",1771446338957,2.32493901,81.236,81.201,2.27150947]
["bitfinex","SOLUSD",1771446339256,2.32493901,81.251,81.221,2.26966727]
["bitfinex","SOLUSD",1771446339448,2.32493901,81.251,81.23,3.73253859]
["bitfinex","SOLUSD",1771446340541,2.32493901,81.251,81.23,16.0432123]
["bitfinex","SOLUSD",1771446341367,2.32493901,81.25,81.221,12.31208677]
["bitfinex","SOLUSD",1771446341549,2.32493901,81.249,81.221,12.31208677]
["bitfinex","SOLUSD",1771446342160,4.61729252,81.275,81.221,12.31208677]
["bitfinex","SOLUSD",1771446342161,2.32493901,81.259,81.231,2.26428712]
["bitfinex","SOLUSD",1771446342364,2.32493901,81.258,81.231,2.26428712]
["bitfinex","SOLUSD",1771446342945,30.76029365,81.274,81.24,3.73253859]
["bitfinex","SOLUSD",1771446342946,2.32493901,81.265,81.24,3.73253859]
["bitfinex","SOLUSD",1771446343457,4.61729252,81.285,81.232,12.31041953]
["bitfinex","SOLUSD",1771446343458,12.30267094,81.284,81.25,3.73253859]
["bitfinex","SOLUSD",1771446343661,2.32493901,81.286,81.26,3.73253859]
["bitfinex","SOLUSD",1771446344041,2.32493901,81.294,81.27,3.73253859]
["bitfinex","SOLUSD",1771446344241,2.42493901,81.29,81.26,3.73253859]
["bitfinex","SOLUSD",1771446344457,2.42493901,81.29,81.26,26.29253859]
["bitfinex","SOLUSD",1771446344661,2.32493901,81.289,81.26,26.29253859]
["bitfinex","SOLUSD",1771446345267,2.32493901,81.289,81.261,12.30602626]
["bitfinex","SOLUSD",1771446346869,2.39081606,81.287,81.261,12.30602626]
["bitfinex","SOLUSD",1771446348952,2.39081606,81.285,81.26,3.73253859]
["bitfinex","SOLUSD",1771446349570,2.39081606,81.279,81.241,22.56]
["bitfinex","SOLUSD",1771446349958,2.39081606,81.269,81.23,16.0431775]
["bitfinex","SOLUSD",1771446350144,2.39081606,81.269,81.23,38.6031775]
["bitfinex","SOLUSD",1771446350347,2.39081606,81.269,81.241,2.24916704]
["bitfinex","SOLUSD",1771446351854,2.39081606,81.269,81.234,2.24761743]
["bitfinex","SOLUSD",1771446352551,2.39081606,81.267,81.231,12.31057108]
["bitfinex","SOLUSD",1771446353152,2.39081606,81.267,81.232,2.24452837]
["bitfinex","SOLUSD",1771446354369,2.39081606,81.259,81.231,21.26654861]
["bitfinex","SOLUSD",1771446354564,2.39081606,81.249,81.21,5.97554804]
["bitfinex","SOLUSD",1771446354764,2.39081606,81.249,81.214,2.24300945]
["bitfinex","SOLUSD",1771446356362,2.39081606,81.249,81.215,2.23999396]
["bitfinex","SOLUSD",1771446356576,2.39081606,81.247,81.216,14.55283871]
["bitfinex","SOLUSD",1771446356764,2.39081606,81.247,81.22,3.73253859]
["bitfinex","SOLUSD",1771446356967,2.39081606,81.247,81.22,5.97253255]
["bitfinex","SOLUSD",1771446357571,2.39081606,81.247,81.22,2.23999396]
["bitfinex","SOLUSD",1771446358295,2.39081606,81.247,81.216,12.31284475]
["bitfinex","SOLUSD",1771446358957,2.2329178,81.245,81.216,14.54852937]
["bitfinex","SOLUSD",1771446359256,3.73253859,81.24,81.214,22.56]
["bitfinex","SOLUSD",1771446359464,2.2329178,81.239,81.216,2.23427718]
["bitfinex","SOLUSD",1771446359678,2.2329178,81.239,81.215,12.31299636]
["bitfinex","SOLUSD",1771446359878,2.2329178,81.246,81.216,2.23427718]
["bitfinex","SOLUSD",1771446360379,16.03568819,81.28,81.24,3.73253859]
["bitfinex","SOLUSD",1771446360580,3.83253859,81.3,81.261,2.33302743]
["bitfinex","SOLUSD",1771446360779,12.30027429,81.299,81.263,2.33302743]
["bitfinex","SOLUSD",1771446361579,3.83253859,81.29,81.262,12.30587482]
["bitfinex","SOLUSD",1771446361882,3.83253859,81.29,81.262,22.56]
["bitfinex","SOLUSD",1771446362061,3.73253859,81.28,81.262,22.56]
["bitfinex","SOLUSD",1771446362260,2.2329178,81.289,81.262,22.56]
["bitfinex","SOLUSD",1771446362466,2.2329178,81.279,81.262,22.56]
["bitfinex","SOLUSD",1771446362663,2.2329178,81.279,81.255,12.30691595]
["bitfinex","SOLUSD",1771446362964,3.73253859,81.26,81.222,2.33302743]
["bitfinex","SOLUSD",1771446363274,2.2329178,81.259,81.231,2.33302743]
["bitfinex","SOLUSD",1771446364459,2.2329178,81.259,81.232,12.31041953]
["bitfinex","SOLUSD",1771446365259,4.61729252,81.286,81.223,53.33945902]
["bitfinex","SOLUSD",1771446365260,2.2329178,81.249,81.223,12.31173922]
["bitfinex","SOLUSD",1771446367284,2.2329178,81.247,81.214,12.31304871]
["bitfinex","SOLUSD",1771446367487,2.2329178,81.247,81.22,9.98892851]
["bitfinex","SOLUSD",1771446368157,2.2329178,81.247,81.217,2.33302743]
["bitfinex","SOLUSD",1771446368403,2.2329178,81.239,81.214,12.31304871]
["bitfinex","SOLUSD",1771446368689,2.2329178,81.239,81.207,12.31417257]
["bitfinex","SOLUSD",1771446368883,2.2329178,81.239,81.208,2.33302743]
["bitfinex","SOLUSD",1771446369287,2.2329178,81.237,81.208,2.33302743]
["bitfinex","SOLUSD",1771446369691,2.2329178,81.237,81.209,12.31390609]
["bitfinex","SOLUSD",1771446370475,2.2329178,81.229,81.205,22.56]
["bitfinex","SOLUSD",1771446370872,2.2329178,81.229,81.192,30.79119684]
["bitfinex","SOLUSD",1771446370873,2.2329178,81.219,81.192,2.33302743]
["bitfinex","SOLUSD",1771446371496,2.2329178,81.219,81.193,12.316229]
["bitfinex","SOLUSD",1771446371786,2.2329178,81.219,81.194,2.33302743]
["bitfinex","SOLUSD",1771446373109,2.2329178,81.217,81.148,49.29253868]
["bitfinex","SOLUSD",1771446373391,2.2329178,81.209,81.181,2.33302743]
["bitfinex","SOLUSD",1771446373609,2.2329178,81.209,81.183,2.33302743]
["bitfinex","SOLUSD",1771446373894,2.2329178,81.217,81.185,2.33302743]
["bitfinex","SOLUSD",1771446374201,2.2329178,81.225,81.191,2.33302743]
["bitfinex","SOLUSD",1771446374506,2.2329178,81.209,81.184,24.89302743]
["bitfinex","SOLUSD",1771446374797,2.2329178,81.218,81.185,2.33302743]
["bitfinex","SOLUSD",1771446375187,2.2329178,81.218,81.145,5.36086188]
["bitfinex","SOLUSD",1771446375188,2.37582567,81.199,81.168,2.38863305]
["bitfinex","SOLUSD",1771446375501,2.37582567,81.199,81.161,30.80275235]
["bitfinex","SOLUSD",1771446375502,2.37582567,81.199,81.171,2.38863305]
["bitfinex","SOLUSD",1771446378030,2.37582567,81.199,81.173,2.38863305]
["bitfinex","SOLUSD",1771446379115,2.37582567,81.208,81.173,2.38863305]
["bitfinex","SOLUSD",1771446380786,2.37582567,81.199,81.175,2.38863305]
["bitfinex","SOLUSD",1771446383116,2.37582567,81.189,81.168,2.38863305]
["bitfinex","SOLUSD",1771446383497,2.37582567,81.189,81.172,12.31946685]
["bitfinex","SOLUSD",1771446383815,2.37582567,81.196,81.173,2.38863305]
["bitfinex","SOLUSD",1771446384693,2.37582567,81.196,81.175,14.7076968]
["bitfinex","SOLUSD",1771446385014,2.37582567,81.196,81.176,2.38863305]
["bitfinex","SOLUSD",1771446385214,2.37582567,81.196,81.175,2.38863305]
["bitfinex","SOLUSD",1771446385596,2.37582567,81.203,81.175,2.38863305]
["bitfinex","SOLUSD",1771446385789,24.67858184,81.21,81.175,2.38863305]
["bitfinex","SOLUSD",1771446385989,2.37582567,81.209,81.175,2.38863305]
["bitfinex","SOLUSD",1771446387095,3.73429272,81.21,81.181,2.38863305]
["bitfinex","SOLUSD",1771446387414,30.78094178,81.22,81.181,2.38863305]
["bitfinex","SOLUSD",1771446387415,3.73429272,81.22,81.181,2.38863305]
["bitfinex","SOLUSD",1771446387624,2.37582567,81.222,81.191,2.38863305]
["bitfinex","SOLUSD",1771446387912,2.37582567,81.229,81.201,2.38863305]
["bitfinex","SOLUSD",1771446388215,2.37582567,81.229,81.203,2.38863305]
["bitfinex","SOLUSD",1771446388600,2.37582567,81.249,81.211,2.38863305]
["bitfinex","SOLUSD",1771446388807,2.37582567,81.249,81.221,2.38863305]
["bitfinex","SOLUSD",1771446389205,2.37582567,81.246,81.221,2.38863305]
["bitfinex","SOLUSD",1771446390500,2.37582567,81.255,81.223,2.38863305]
["bitfinex","SOLUSD",1771446390712,2.37582567,81.255,81.231,2.38863305]
["bitfinex","SOLUSD",1771446392916,2.37582567,81.255,81.208,61.56967451]
["bitfinex","SOLUSD",1771446392917,2.37582567,81.266,81.241,2.38863305]
["bitfinex","SOLUSD",1771446393505,2.37582567,81.276,81.251,2.38863305]
["bitfinex","SOLUSD",1771446393701,2.37582567,81.276,81.241,2.38863305]
["bitfinex","SOLUSD",1771446393920,2.37582567,81.276,81.242,22.6]
["bitfinex","SOLUSD",1771446394218,2.37582567,81.269,81.236,2.38863305]
["bitfinex","SOLUSD",1771446395615,2.37582567,81.259,81.224,12.31163202]
["bitfinex","SOLUSD",1771446395801,2.37582567,81.259,81.225,22.6]
["bitfinex","SOLUSD",1771446396120,2.37582567,81.259,81.231,2.38863305]
["bitfinex","SOLUSD",1771446396618,2.37582567,81.259,81.225,22.6]
["bitfinex","SOLUSD",1771446397503,2.37582567,81.257,81.226,12.31132888]
["bitfinex","SOLUSD",1771446397813,2.37582567,81.257,81.221,12.31199278]
["bitfinex","SOLUSD",1771446398020,2.37582567,81.249,81.22,12.37513286]
["bitfinex","SOLUSD",1771446398326,2.37582567,81.249,81.221,2.38863305]
["bitfinex","SOLUSD",1771446399616,2.37582567,81.249,81.222,12.31193518]
["bitfinex","SOLUSD",1771446399818,2.37582567,81.249,81.23,9.98649981]
["bitfinex","SOLUSD",1771446400115,2.37582567,81.249,81.223,2.38863305]
["bitfinex","SOLUSD",1771446401213,2.37582567,81.247,81.223,2.38863305]
["bitfinex","SOLUSD",1771446402014,2.37582567,81.253,81.225,2.38863305]
["bitfinex","SOLUSD",1771446402407,12.30632914,81.259,81.231,2.38863305]
["bitfinex","SOLUSD",1771446402709,2.37582567,81.259,81.231,2.38863305]
["bitfinex","SOLUSD",1771446403212,2.37582567,81.259,81.224,43.09071209]
["bitfinex","SOLUSD",1771446403213,2.37582567,81.269,81.241,2.38863305]
["bitfinex","SOLUSD",1771446403397,2.37582567,81.269,81.25,9.98649981]
["bitfinex","SOLUSD",1771446403604,2.37582567,81.276,81.251,2.38863305]
["bitfinex","SOLUSD",1771446404226,2.37582567,81.274,81.246,12.30817451]
["bitfinex","SOLUSD",1771446404931,2.37582567,81.274,81.242,12.30884168]
["bitfinex","SOLUSD",1771446405125,2.37582567,81.274,81.243,2.18497281]
["bitfinex","SOLUSD",1771446406338,2.33472428,81.272,81.242,12.30884168]
["bitfinex","SOLUSD",1771446407225,2.33472428,81.272,81.242,14.49381449]
["bitfinex","SOLUSD",1771446409323,2.33472428,81.272,81.244,14.49357406]
["bitfinex","SOLUSD",1771446409526,9.98649981,81.28,81.244,2.18497281]
["bitfinex","SOLUSD",1771446409527,2.33472428,81.27,81.244,2.18497281]
["bitfinex","SOLUSD",1771446409932,2.33472428,81.27,81.24,22.6]
["bitfinex","SOLUSD",1771446410117,2.33472428,81.27,81.24,34.77147262]
["bitfinex","SOLUSD",1771446410530,2.33472428,81.27,81.243,12.3087091]
["bitfinex","SOLUSD",1771446411230,2.33472428,81.27,81.243,14.49368191]
["bitfinex","SOLUSD",1771446412424,2.33472428,81.27,81.245,12.30844975]
["bitfinex","SOLUSD",1771446413136,2.33472428,81.268,81.245,12.30844975]
["bitfinex","SOLUSD",1771446413724,2.33472428,81.268,81.236,12.30974855]
["bitfinex","SOLUSD",1771446414235,2.33472428,81.275,81.251,2.18497281]
["bitfinex","SOLUSD",1771446414638,30.75737763,81.282,81.237,22.62]
["bitfinex","SOLUSD",1771446414639,2.33472428,81.282,81.261,2.18497281]
["bitfinex","SOLUSD",1771446414936,2.33472428,81.28,81.25,3.72873158]
["bitfinex","SOLUSD",1771446415236,2.33472428,81.28,81.252,12.30738935]
["bitfinex","SOLUSD",1771446415429,2.33472428,81.28,81.252,14.49236216]
["bitfinex","SOLUSD",1771446415627,2.33472428,81.28,81.253,2.18497281]
["bitfinex","SOLUSD",1771446415818,2.33472428,81.28,81.261,2.18497281]
["bitfinex","SOLUSD",1771446416644,0.1,81.29,81.271,2.18497281]
["bitfinex","SOLUSD",1771446418128,2.35085069,81.29,81.265,22.62]
["bitfinex","SOLUSD",1771446418323,2.35085069,81.29,81.265,2.31224307]
["bitfinex","SOLUSD",1771446418543,2.35085069,81.29,81.266,12.30526911]
["bitfinex","SOLUSD",1771446418834,0.1,81.29,81.267,2.31224307]
["bitfinex","SOLUSD",1771446419059,0.1,81.29,81.271,2.31224307]
["bitfinex","SOLUSD",1771446419218,0.1,81.29,81.281,2.31224307]
["bitfinex","SOLUSD",1771446420119,0.1,81.3,81.282,12.30284687]
["bitfinex","SOLUSD",1771446420324,3.82873158,81.31,81.291,2.31224307]
["bitfinex","SOLUSD",1771446420325,0.1,81.31,81.291,2.31224307]
["bitfinex","SOLUSD",1771446420522,2.25085069,81.329,81.301,2.31224307]
["bitfinex","SOLUSD",1771446420761,2.25085069,81.322,81.3,3.72873158]
["bitfinex","SOLUSD",1771446420922,2.25085069,81.321,81.3,6.04097465]
["bitfinex","SOLUSD",1771446421118,2.25085069,81.321,81.3,2.31224307]
["bitfinex","SOLUSD",1771446421424,2.25085069,81.321,81.29,3.72873158]
["bitfinex","SOLUSD",1771446421425,2.25085069,81.316,81.291,2.31224307]
["bitfinex","SOLUSD",1771446421619,14.54855347,81.316,81.291,2.31224307]
["bitfinex","SOLUSD",1771446421839,2.25085069,81.315,81.291,2.31224307]
["bitfinex","SOLUSD",1771446422018,2.25085069,81.313,81.285,22.62]
["bitfinex","SOLUSD",1771446422221,2.25085069,81.309,81.274,2.31224307]
["bitfinex","SOLUSD",1771446422438,2.25085069,81.309,81.281,2.31224307]
["bitfinex","SOLUSD",1771446422615,2.25085069,81.313,81.281,2.31224307]
["bitfinex","SOLUSD",1771446422820,2.25085069,81.313,81.274,22.62]
["bitfinex","SOLUSD",1771446422821,2.25085069,81.313,81.291,2.31224307]
["bitfinex","SOLUSD",1771446423241,2.25085069,81.313,81.272,43.06521692]
["bitfinex","SOLUSD",1771446423242,2.25085069,81.313,81.284,2.31224307]
["bitfinex","SOLUSD",1771446424132,2.25085069,81.311,81.284,14.61466849]
["bitfinex","SOLUSD",1771446425448,2.25085069,81.311,81.285,2.31224307]
["bitfinex","SOLUSD",1771446425652,2.25085069,81.309,81.278,22.6]
["bitfinex","SOLUSD",1771446425832,2.25085069,81.309,81.28,3.72873158]
["bitfinex","SOLUSD",1771446426037,2.25085069,81.309,81.281,2.31224307]
["bitfinex","SOLUSD",1771446426250,2.25085069,81.307,81.281,2.31224307]
["bitfinex","SOLUSD",1771446427330,2.25085069,81.307,81.282,2.31224307]
["bitfinex","SOLUSD",1771446427530,14.78053707,81.317,81.282,2.31224307]
["bitfinex","SOLUSD",1771446427531,14.78053707,81.317,81.291,2.31224307]
["bitfinex","SOLUSD",1771446427724,14.78053707,81.317,81.292,2.31224307]
["bitfinex","SOLUSD",1771446427925,14.78053707,81.317,81.291,22.62]
["bitfinex","SOLUSD",1771446427926,14.78053707,81.317,81.301,2.31224307]
["bitfinex","SOLUSD",1771446428127,14.78053707,81.317,81.3,3.72873158]
["bitfinex","SOLUSD",1771446428128,14.78053707,81.317,81.302,14.61206349]
["bitfinex","SOLUSD",1771446428652,11.72026616,81.317,81.303,2.31224307]
["bitfinex","SOLUSD",1771446428828,7.38288343,81.317,81.302,12.29982042]
["bitfinex","SOLUSD",1771446429230,1e-08,81.317,81.31,3.72873158]
["bitfinex","SOLUSD",1771446429867,2.33455742,81.329,81.31,3.72873158]
["bitfinex","SOLUSD",1771446430159,2.43455742,81.34,81.32,9.96843548]
["bitfinex","SOLUSD",1771446430325,0.1,81.34,81.311,43.0446065]
["bitfinex","SOLUSD",1771446430531,0.1,81.34,81.32,9.96843548]
["bitfinex","SOLUSD",1771446430937,2.33455742,81.339,81.311,12.298459]
["bitfinex","SOLUSD",1771446431137,2.33455742,81.339,81.307,22.62]
["bitfinex","SOLUSD",1771446431336,2.33455742,81.329,81.29,9.96843548]
["bitfinex","SOLUSD",1771446431556,2.33455742,81.329,81.293,22.62]
["bitfinex","SOLUSD",1771446432058,2.33455742,81.329,81.282,12.30284687]
["bitfinex","SOLUSD",1771446432260,2.33455742,81.317,81.3,9.96843548]
["bitfinex","SOLUSD",1771446432952,2.33455742,81.317,81.29,9.96843548]
["bitfinex","SOLUSD",1771446433136,2.33455742,81.317,81.291,22.62]
["bitfinex","SOLUSD",1771446433861,2.33455742,81.317,81.282,34.92284687]
["bitfinex","SOLUSD",1771446434046,2.33455742,81.317,81.282,12.30284687]
["bitfinex","SOLUSD",1771446435257,2.33455742,81.309,81.27,9.96843548]
["bitfinex","SOLUSD",1771446435464,2.33455742,81.309,81.277,22.62]
["bitfinex","SOLUSD",1771446436541,2.33455742,81.309,81.28,9.96843548]
["bitfinex","SOLUSD",1771446436742,12.29770278,81.316,81.29,9.96843548]
["bitfinex","SOLUSD",1771446437051,12.29770278,81.316,81.29,32.58843548]
["bitfinex","SOLUSD",1771446437437,2.33455742,81.316,81.29,9.96843548]
["bitfinex","SOLUSD",1771446437638,2.33455742,81.316,81.291,22.62]
["bitfinex","SOLUSD",1771446439337,2.33455742,81.314,81.29,9.96843548]
["bitfinex","SOLUSD",1771446440255,2.33455742,81.314,81.286,22.62]
["bitfinex","SOLUSD",1771446440447,2.33455742,81.309,81.272,34.92427727]
["bitfinex","SOLUSD",1771446440644,2.33455742,81.309,81.272,12.30427727]
["bitfinex","SOLUSD",1771446441363,2.33455742,81.307,81.272,12.30427727]
["bitfinex","SOLUSD",1771446442841,2.33455742,81.289,81.25,32.58843548]
["bitfinex","SOLUSD",1771446443252,2.33455742,81.289,81.25,9.96843548]
["bitfinex","SOLUSD",1771446443444,2.33455742,81.287,81.26,9.96843548]
["bitfinex","SOLUSD",1771446443852,2.33455742,81.287,81.252,12.30738935]
["bitfinex","SOLUSD",1771446444961,2.33455742,81.269,81.223,64.35779123]
["bitfinex","SOLUSD",1771446445257,2.33455742,81.269,81.23,9.96843548]
["bitfinex","SOLUSD",1771446445436,2.33455742,81.259,81.23,9.96843548]
["bitfinex","SOLUSD",1771446445640,2.33455742,81.257,81.231,12.31057108]
["bitfinex","SOLUSD",1771446445843,2.33455742,81.249,81.22,9.96843548]
["bitfinex","SOLUSD",1771446446046,2.33455742,81.249,81.22,22.62]
["bitfinex","SOLUSD",1771446447340,9.96843548,81.24,81.212,12.31345121]
["bitfinex","SOLUSD",1771446447660,2.33455742,81.239,81.212,12.31345121]
["bitfinex","SOLUSD",1771446448458,2.33455742,81.239,81.212,34.95345121]
["bitfinex","SOLUSD",1771446452661,2.33455742,81.238,81.212,34.95345121]
["bitfinex","SOLUSD",1771446455344,2.33455742,81.236,81.2,3.73075259]
["bitfinex","SOLUSD",1771446455545,2.33455742,81.229,81.191,12.31663608]
["bitfinex","SOLUSD",1771446455753,2.33455742,81.229,81.2,3.73075259]
["bitfinex","SOLUSD",1771446455952,2.33455742,81.229,81.2,3.73211058]
["bitfinex","SOLUSD",1771446456368,2.33455742,81.229,81.201,22.66]
["bitfinex","SOLUSD",1771446456962,2.33455742,81.229,81.202,12.31496761]
["bitfinex","SOLUSD",1771446458562,2.33455742,81.227,81.202,12.31496761]
["bitfinex","SOLUSD",1771446459651,12.31132888,81.226,81.202,12.31496761]
["bitfinex","SOLUSD",1771446459851,2.33455742,81.219,81.183,12.31784979]
["bitfinex","SOLUSD",1771446460051,2.33455742,81.219,81.184,43.94654861]
["bitfinex","SOLUSD",1771446461046,2.33455742,81.209,81.185,12.31754634]
["bitfinex","SOLUSD",1771446461252,2.33455742,81.209,81.185,34.99754634]
["bitfinex","SOLUSD",1771446462258,2.33455742,81.209,81.186,22.68]
["bitfinex","SOLUSD",1771446464365,2.33455742,81.207,81.178,22.7]
["bitfinex","SOLUSD",1771446464570,2.33455742,81.207,81.176,22.7]
["bitfinex","SOLUSD",1771446465784,2.33455742,81.189,81.16,3.93211058]
["bitfinex","SOLUSD",1771446465952,3.73211058,81.22,81.181,2.19407491]
["bitfinex","SOLUSD",1771446466152,3.73211058,81.21,81.182,22.7]
["bitfinex","SOLUSD",1771446466755,3.73211058,81.22,81.182,22.7]
["bitfinex","SOLUSD",1771446466956,3.73211058,81.2,81.163,2.19052173]
["bitfinex","SOLUSD",1771446467157,3.73211058,81.2,81.165,2.18700936]
["bitfinex","SOLUSD",1771446467355,3.73211058,81.2,81.165,24.86700936]
["bitfinex","SOLUSD",1771446467575,3.73211058,81.19,81.16,0.2]
["bitfinex","SOLUSD",1771446467871,5.82453647,81.19,81.162,2.18700936]
["bitfinex","SOLUSD",1771446468169,2.09242589,81.212,81.171,2.18353734]
["bitfinex","SOLUSD",1771446468365,2.09242589,81.209,81.181,2.18353734]
["bitfinex","SOLUSD",1771446469073,2.09242589,81.209,81.183,2.18353734]
["bitfinex","SOLUSD",1771446469568,2.09242589,81.208,81.176,2.18010519]
["bitfinex","SOLUSD",1771446470169,2.09242589,81.208,81.18,3.73211058]
["bitfinex","SOLUSD",1771446471370,2.09242589,81.189,81.164,2.17361056]
["bitfinex","SOLUSD",1771446471578,12.31557427,81.198,81.171,2.17361056]
["bitfinex","SOLUSD",1771446471874,2.09242589,81.197,81.171,2.17361056]
["bitfinex","SOLUSD",1771446472771,2.09242589,81.209,81.171,2.17361056]
["bitfinex","SOLUSD",1771446473088,3.73211058,81.2,81.171,2.17361056]
["bitfinex","SOLUSD",1771446473258,2.09242589,81.199,81.17,3.73211058]
["bitfinex","SOLUSD",1771446473760,2.09242589,81.199,81.171,12.31967081]
["bitfinex","SOLUSD",1771446473955,2.09242589,81.199,81.172,2.16751323]
["bitfinex","SOLUSD",1771446475684,2.09242589,81.197,81.173,12.31936727]
["bitfinex","SOLUSD",1771446476761,2.09242589,81.197,81.17,2.15862736]
["bitfinex","SOLUSD",1771446477177,2.09242589,81.197,81.17,5.89073794]
["bitfinex","SOLUSD",1771446477670,2.09242589,81.197,81.171,2.15573318]
["bitfinex","SOLUSD",1771446477878,2.09242589,81.195,81.171,2.15573318]
["bitfinex","SOLUSD",1771446479555,2.09242589,81.195,81.172,12.31951904]
["bitfinex","SOLUSD",1771446480163,2.09345078,81.189,81.166,12.32036113]
["bitfinex","SOLUSD",1771446480362,2.09345078,81.189,81.167,2.1444851]
["bitfinex","SOLUSD",1771446480791,2.09345078,81.189,81.166,12.32036113]
["bitfinex","SOLUSD",1771446481170,2.09345078,81.189,81.16,0.2]
["bitfinex","SOLUSD",1771446481670,2.09345078,81.187,81.16,0.2]
["bitfinex","SOLUSD",1771446481874,3.73211058,81.18,81.16,0.2]
["bitfinex","SOLUSD",1771446482079,2.09345078,81.179,81.16,0.2]
["bitfinex","SOLUSD",1771446482586,2.09345078,81.169,81.15,0.2]
["bitfinex","SOLUSD",1771446483365,3.73211058,81.18,81.151,2.13638365]
["bitfinex","SOLUSD",1771446483366,2.09345078,81.179,81.151,2.13638365]
["bitfinex","SOLUSD",1771446483569,2.09345078,81.179,81.15,0.2]
["bitfinex","SOLUSD",1771446484180,2.09345078,81.177,81.15,0.2]
["bitfinex","SOLUSD",1771446485291,2.09345078,81.177,81.151,2.13113658]
["bitfinex","SOLUSD",1771446485498,2.09345078,81.177,81.15,0.2]
["bitfinex","SOLUSD",1771446485680,2.09345078,81.169,81.15,0.2]
["bitfinex","SOLUSD",1771446485872,2.09345078,81.169,81.151,12.32270705]
["bitfinex","SOLUSD",1771446488002,2.09345078,81.169,81.15,0.2]
["bitfinex","SOLUSD",1771446488182,2.09345078,81.168,81.15,0.2]
["bitfinex","SOLUSD",1771446489084,2.09345078,81.167,81.15,0.2]
["bitfinex","SOLUSD",1771446492103,2.09345078,81.167,81.15,12.5227988]
["bitfinex","SOLUSD",1771446492691,2.09345078,81.167,81.15,0.2]
["bitfinex","SOLUSD",1771446493898,2.09345078,81.167,81.151,12.32270705]
["bitfinex","SOLUSD",1771446494282,2.09345078,81.179,81.151,14.43167593]
["bitfinex","SOLUSD",1771446494478,2.09345078,81.178,81.154,2.10896888]
["bitfinex","SOLUSD",1771446495003,12.3178452,81.184,81.161,2.05004256]
["bitfinex","SOLUSD",1771446495894,3.73211058,81.17,81.15,0.2]
["bitfinex","SOLUSD",1771446496091,3.73211058,81.17,81.151,12.32270705]
["bitfinex","SOLUSD",1771446496293,3.73211058,81.18,81.151,12.32270705]
["bitfinex","SOLUSD",1771446496707,12.31845674,81.179,81.151,12.32270705]
["bitfinex","SOLUSD",1771446496922,2.13786846,81.169,81.15,0.2]
["bitfinex","SOLUSD",1771446497287,2.13786846,81.169,81.151,2.05004256]
["bitfinex","SOLUSD",1771446497612,2.13786846,81.178,81.151,2.05004256]
["bitfinex","SOLUSD",1771446498287,2.13786846,81.193,81.161,2.05004256]
["bitfinex","SOLUSD",1771446498488,2.13786846,81.193,81.171,2.05004256]
["bitfinex","SOLUSD",1771446498682,12.31390609,81.209,81.173,2.05004256]
["bitfinex","SOLUSD",1771446498898,2.13786846,81.208,81.173,2.05004256]
["bitfinex","SOLUSD",1771446499107,2.13786846,81.199,81.172,12.31951904]
["bitfinex","SOLUSD",1771446499283,2.13786846,81.199,81.169,12.31997437]
["bitfinex","SOLUSD",1771446499486,2.13786846,81.199,81.17,2.05004256]
["bitfinex","SOLUSD",1771446500683,2.13786846,81.199,81.16,3.73211058]
["bitfinex","SOLUSD",1771446500684,2.13786846,81.189,81.16,3.73211058]
["bitfinex","SOLUSD",1771446500886,2.13786846,81.189,81.161,12.32115215]
["bitfinex","SOLUSD",1771446501084,2.13786846,81.189,81.162,2.05004256]
["bitfinex","SOLUSD",1771446503504,2.13786846,81.189,81.16,3.73211058]
["bitfinex","SOLUSD",1771446503689,2.13786846,81.186,81.154,2.05004256]
["bitfinex","SOLUSD",1771446504296,3.73211058,81.18,81.154,2.05004256]
["bitfinex","SOLUSD",1771446504506,2.13786846,81.185,81.154,2.05004256]
["bitfinex","SOLUSD",1771446505289,2.13786846,81.196,81.161,2.05004256]
["bitfinex","SOLUSD",1771446506310,18.58,81.212,81.151,30.80676763]
["bitfinex","SOLUSD",1771446506311,2.13786846,81.189,81.154,2.05004256]
["bitfinex","SOLUSD",1771446506491,2.13786846,81.189,81.157,12.32171329]
["bitfinex","SOLUSD",1771446506691,2.13786846,81.189,81.158,2.05004256]
["bitfinex","SOLUSD",1771446507208,2.13786846,81.181,81.158,2.05004256]
["bitfinex","SOLUSD",1771446508403,2.13786846,81.18,81.158,2.05004256]
["bitfinex","SOLUSD",1771446508603,2.13786846,81.18,81.157,12.32171329]
["bitfinex","SOLUSD",1771446509004,2.13786846,81.18,81.157,14.37175585]
["bitfinex","SOLUSD",1771446509213,2.13786846,81.18,81.158,2.05004256]
["bitfinex","SOLUSD",1771446509411,2.13786846,81.18,81.152,2.05004256]
["bitfinex","SOLUSD",1771446511395,2.13786846,81.178,81.153,12.32240336]
["bitfinex","SOLUSD",1771446511812,12.31861753,81.178,81.15,0.2]
["bitfinex","SOLUSD",1771446511996,2.13786846,81.177,81.154,2.05004256]
["bitfinex","SOLUSD",1771446513094,2.13786846,81.184,81.154,2.05004256]
["bitfinex","SOLUSD",1771446513413,2.13786846,81.184,81.161,2.05004256]
["bitfinex","SOLUSD",1771446513614,2.13786846,81.184,81.162,2.05004256]
["bitfinex","SOLUSD",1771446514520,2.13786846,81.184,81.15,3.93211058]
["bitfinex","SOLUSD",1771446514716,2.13786846,81.182,81.155,2.05004256]
["bitfinex","SOLUSD",1771446516025,34.52427292,81.19,81.156,14.37199041]
["bitfinex","SOLUSD",1771446516026,2.13786846,81.18,81.156,14.37199041]
["bitfinex","SOLUSD",1771446517320,2.13786846,81.18,81.157,2.05004256]
["bitfinex","SOLUSD",1771446518127,2.13786846,81.179,81.152,14.37259776]
["bitfinex","SOLUSD",1771446518422,2.13786846,81.179,81.153,2.05004256]
["bitfinex","SOLUSD",1771446519724,2.13786846,81.179,81.15,0.2]
["bitfinex","SOLUSD",1771446519725,2.13786846,81.179,81.154,12.32225152]
["bitfinex","SOLUSD",1771446519905,2.13786846,81.179,81.155,2.05004256]
["bitfinex","SOLUSD",1771446520922,2.13786846,81.186,81.155,2.05004256]
["bitfinex","SOLUSD",1771446521301,2.13786846,81.186,81.156,2.05004256]
["bitfinex","SOLUSD",1771446521703,2.13786846,81.186,81.158,2.05004256]
["bitfinex","SOLUSD",1771446522130,4.61729252,81.197,81.158,2.05004256]
["bitfinex","SOLUSD",1771446522315,2.13786846,81.199,81.162,2.05004256]
["bitfinex","SOLUSD",1771446522504,2.13786846,81.199,81.164,2.05004256]
["bitfinex","SOLUSD",1771446523804,2.13786846,81.197,81.166,2.05004256]
["bitfinex","SOLUSD",1771446525816,2.13696596,81.195,81.168,1.97591689]
["bitfinex","SOLUSD",1771446526527,3.73672085,81.19,81.163,12.32075862]
["bitfinex","SOLUSD",1771446526717,3.73672085,81.19,81.15,3.93672085]
["bitfinex","SOLUSD",1771446526718,2.13696596,81.179,81.152,12.32251481]
["bitfinex","SOLUSD",1771446526908,2.13696596,81.179,81.152,14.2984317]
["bitfinex","SOLUSD",1771446527109,2.13696596,81.179,81.153,1.97591689]
["bitfinex","SOLUSD",1771446527836,2.13696596,81.179,81.154,12.32225152]
["bitfinex","SOLUSD",1771446529926,2.13696596,81.178,81.154,12.32225152]
["bitfinex","SOLUSD",1771446530130,2.13696596,81.178,81.155,1.97591689]
["bitfinex","SOLUSD",1771446530523,2.13696596,81.186,81.155,1.97591689]
["bitfinex","SOLUSD",1771446532036,2.13696596,81.184,81.156,1.97591689]
["bitfinex","SOLUSD",1771446532439,2.13696596,81.184,81.156,14.29786474]
["bitfinex","SOLUSD",1771446532639,2.13696596,81.184,81.157,1.97591689]
["bitfinex","SOLUSD",1771446534234,2.13696596,81.182,81.157,1.97591689]
["bitfinex","SOLUSD",1771446534736,2.13696596,81.182,81.159,1.97591689]
["bitfinex","SOLUSD",1771446535135,2.13696596,81.179,81.153,1.97591689]
["bitfinex","SOLUSD",1771446536741,2.13696596,81.179,81.155,1.97591689]
["bitfinex","SOLUSD",1771446539940,2.13696596,81.179,81.156,14.26111892]
["bitfinex","SOLUSD",1771446540243,2.13696596,81.179,81.157,1.93917107]
["bitfinex","SOLUSD",1771446540837,2.12963755,81.177,81.157,1.93917107]
["bitfinex","SOLUSD",1771446542137,2.12963755,81.177,81.159,1.93917107]
["bitfinex","SOLUSD",1771446542342,22.31672085,81.2,81.16,3.73672085]
["bitfinex","SOLUSD",1771446542550,2.12963755,81.219,81.18,3.73672085]
["bitfinex","SOLUSD",1771446542846,2.12963755,81.219,81.181,1.93917107]
["bitfinex","SOLUSD",1771446543529,2.12963755,81.218,81.181,1.93917107]
["bitfinex","SOLUSD",1771446544145,2.12963755,81.209,81.181,1.93917107]
["bitfinex","SOLUSD",1771446544343,2.12963755,81.207,81.181,14.25724642]
["bitfinex","SOLUSD",1771446545824,2.12963755,81.207,81.182,1.93917107]
["bitfinex","SOLUSD",1771446546240,2.12963755,81.207,81.181,12.31807535]
["bitfinex","SOLUSD",1771446546440,2.12963755,81.205,81.177,14.2579313]
["bitfinex","SOLUSD",1771446546750,2.12963755,81.205,81.175,12.31900701]
["bitfinex","SOLUSD",1771446547045,2.12963755,81.199,81.172,1.93917107]
["bitfinex","SOLUSD",1771446549430,2.12963755,81.197,81.172,1.93917107]
["bitfinex","SOLUSD",1771446549629,2.12963755,81.197,81.173,12.31936727]
["bitfinex","SOLUSD",1771446550431,2.12963755,81.197,81.173,14.25853834]
["bitfinex","SOLUSD",1771446550926,2.12963755,81.197,81.174,1.93917107]
["bitfinex","SOLUSD",1771446552349,2.12963755,81.197,81.175,12.31906375]
["bitfinex","SOLUSD",1771446552549,2.12963755,81.197,81.176,1.93917107]
["bitfinex","SOLUSD",1771446554752,3.73672085,81.21,81.178,1.93917107]
["bitfinex","SOLUSD",1771446554940,2.12963755,81.209,81.181,1.93917107]
["bitfinex","SOLUSD",1771446556942,2.12963755,81.209,81.183,1.95132167]
["bitfinex","SOLUSD",1771446557939,30.77988519,81.222,81.18,3.73672085]
["bitfinex","SOLUSD",1771446557940,14.3016977,81.215,81.185,1.95132167]
["bitfinex","SOLUSD",1771446558157,1.98870134,81.214,81.185,1.95132167]
["bitfinex","SOLUSD",1771446560665,12.31329959,81.213,81.187,1.95132167]
["bitfinex","SOLUSD",1771446560956,1.98870134,81.212,81.187,1.95132167]
["bitfinex","SOLUSD",1771446563338,1.98870134,81.217,81.188,12.31709119]
["bitfinex","SOLUSD",1771446563539,1.98870134,81.217,81.189,1.95132167]
["bitfinex","SOLUSD",1771446564762,12.31284475,81.216,81.191,1.95132167]
["bitfinex","SOLUSD",1771446564933,1.98870134,81.215,81.191,1.95132167]
["bitfinex","SOLUSD",1771446567355,1.98870134,81.227,81.193,1.95132167]
["bitfinex","SOLUSD",1771446567659,1.98870134,81.227,81.201,1.95132167]
["bitfinex","SOLUSD",1771446570469,1.98870134,81.227,81.203,1.95132167]
["bitfinex","SOLUSD",1771446570666,1.98870134,81.225,81.199,1.95132167]
["bitfinex","SOLUSD",1771446572564,1.98870134,81.223,81.194,12.3161716]
["bitfinex","SOLUSD",1771446572746,1.98870134,81.219,81.195,1.95132167]
["bitfinex","SOLUSD",1771446573147,1.98870134,81.219,81.195,14.26735098]
["bitfinex","SOLUSD",1771446573649,1.98870134,81.219,81.196,1.95132167]
["bitfinex","SOLUSD",1771446575070,1.98870134,81.219,81.198,1.95132167]
["bitfinex","SOLUSD",1771446577069,1.98870134,81.219,81.199,12.3154226]
["bitfinex","SOLUSD",1771446577249,1.98870134,81.219,81.2,1.95132167]
["bitfinex","SOLUSD",1771446579271,1.98870134,81.217,81.193,1.95132167]
["bitfinex","SOLUSD",1771446580168,1.98870134,81.217,81.19,3.73247142]
["bitfinex","SOLUSD",1771446580350,1.98870134,81.217,81.191,1.95132167]
["bitfinex","SOLUSD",1771446582281,1.98870134,81.215,81.191,1.95132167]
["bitfinex","SOLUSD",1771446583681,1.98870134,81.215,81.192,1.95132167]
["bitfinex","SOLUSD",1771446583981,14.30154609,81.216,81.192,1.95132167]
["bitfinex","SOLUSD",1771446584161,1.98870134,81.215,81.192,1.95132167]
["bitfinex","SOLUSD",1771446585184,14.32666981,81.214,81.192,1.95132167]
["bitfinex","SOLUSD",1771446586178,30.77904574,81.225,81.192,1.95132167]
["bitfinex","SOLUSD",1771446586179,2.01352184,81.213,81.192,1.95132167]
["bitfinex","SOLUSD",1771446588997,2.01352184,81.211,81.192,1.95132167]
["bitfinex","SOLUSD",1771446589672,2.01352184,81.211,81.187,2.03406794]
["bitfinex","SOLUSD",1771446589878,2.01352184,81.211,81.187,14.35131084]
["bitfinex","SOLUSD",1771446590076,2.01352184,81.209,81.174,2.03406794]
["bitfinex","SOLUSD",1771446590401,2.01352184,81.209,81.175,2.03406794]
["bitfinex","SOLUSD",1771446590982,2.01352184,81.207,81.175,2.03406794]
["bitfinex","SOLUSD",1771446591698,2.01352184,81.207,81.171,12.31952576]
["bitfinex","SOLUSD",1771446591871,2.01352184,81.199,81.172,2.03406794]
["bitfinex","SOLUSD",1771446592496,2.01352184,81.189,81.165,2.03406794]
["bitfinex","SOLUSD",1771446593764,2.01352184,81.187,81.161,2.03406794]
["bitfinex","SOLUSD",1771446596096,2.01352184,81.187,81.162,12.32103693]
["bitfinex","SOLUSD",1771446596392,2.01352184,81.187,81.163,2.03406794]
["bitfinex","SOLUSD",1771446597292,2.01352184,81.187,81.165,2.03406794]
["bitfinex","SOLUSD",1771446598595,2.01352184,81.187,81.167,2.04407726]
["bitfinex","SOLUSD",1771446600379,34.595,102.0,81.143,2.04407726]
["bitfinex","SOLUSD",1771446600380,2.04924399,81.169,81.143,2.04407726]
["bitfinex","SOLUSD",1771446600698,2.04924399,81.179,81.15,2.24407726]
["bitfinex","SOLUSD",1771446600885,4.61729252,81.194,81.15,2.24407726]
["bitfinex","SOLUSD",1771446600886,2.04924399,81.203,81.171,2.04407726]
["bitfinex","SOLUSD",1771446601397,2.04924399,81.201,81.171,2.04407726]
["bitfinex","SOLUSD",1771446601575,2.04924399,81.199,81.171,2.04407726]
["bitfinex","SOLUSD",1771446602376,2.04924399,81.206,81.173,2.04407726]
["bitfinex","SOLUSD",1771446602599,2.04924399,81.219,81.191,2.04407726]
["bitfinex","SOLUSD",1771446602775,2.04924399,81.215,81.191,2.04407726]
["bitfinex","SOLUSD",1771446602974,12.31294941,81.216,81.181,2.04407726]
["bitfinex","SOLUSD",1771446602975,2.04924399,81.209,81.181,2.04407726]
["bitfinex","SOLUSD",1771446603192,2.04924399,81.199,81.172,12.31951904]
["bitfinex","SOLUSD",1771446603793,2.04924399,81.214,81.181,2.04407726]
["bitfinex","SOLUSD",1771446604180,2.04924399,81.209,81.173,2.04407726]
["bitfinex","SOLUSD",1771446604380,2.04924399,81.197,81.174,12.31921551]
["bitfinex","SOLUSD",1771446604585,2.04924399,81.216,81.181,2.04407726]
["bitfinex","SOLUSD",1771446605110,2.04924399,81.209,81.175,2.04407726]
["bitfinex","SOLUSD",1771446605997,3.73247142,81.2,81.175,2.04407726]
["bitfinex","SOLUSD",1771446606195,2.04924399,81.199,81.175,2.04407726]
["bitfinex","SOLUSD",1771446606699,2.04924399,81.179,81.152,2.04407726]
["bitfinex","SOLUSD",1771446606903,2.04924399,81.179,81.14,3.73247142]
["bitfinex","SOLUSD",1771446606904,2.04924399,81.169,81.146,2.04407726]
["bitfinex","SOLUSD",1771446607303,2.04924399,81.179,81.152,2.04407726]
["bitfinex","SOLUSD",1771446607889,2.04924399,81.169,81.152,2.04407726]
["bitfinex","SOLUSD",1771446608295,2.04924399,81.169,81.146,2.04407726]
["bitfinex","SOLUSD",1771446608609,2.04924399,81.167,81.141,12.32412138]
["bitfinex","SOLUSD",1771446609003,2.04924399,81.167,81.145,2.04407726]
["bitfinex","SOLUSD",1771446609514,2.04924399,81.167,81.146,12.32342376]
["bitfinex","SOLUSD",1771446609686,2.04924399,81.167,81.145,2.04407726]
["bitfinex","SOLUSD",1771446610082,12.31960088,81.172,81.15,2.24407726]
["bitfinex","SOLUSD",1771446610291,14.36884487,81.172,81.15,2.24407726]
["bitfinex","SOLUSD",1771446610497,2.04924399,81.182,81.151,2.04407726]
["bitfinex","SOLUSD",1771446610700,32.84221478,81.188,81.153,2.04407726]
["bitfinex","SOLUSD",1771446610900,2.04924399,81.187,81.153,2.04407726]
["bitfinex","SOLUSD",1771446612505,2.04924399,81.186,81.155,2.04407726]
["bitfinex","SOLUSD",1771446614804,12.31754634,81.185,81.156,2.04407726]
["bitfinex","SOLUSD",1771446615104,14.31181714,81.185,81.156,2.04407726]
["bitfinex","SOLUSD",1771446615603,1.9942708,81.191,81.161,1.94512599]
["bitfinex","SOLUSD",1771446616691,1.9942708,81.189,81.161,1.94512599]
["bitfinex","SOLUSD",1771446618001,1.9942708,81.195,81.163,1.94512599]
["bitfinex","SOLUSD",1771446619287,1.9942708,81.189,81.163,1.94512599]
["bitfinex","SOLUSD",1771446619986,1.9942708,81.189,81.164,12.32073333]
["bitfinex","SOLUSD",1771446620186,1.9942708,81.189,81.165,1.94512599]
["bitfinex","SOLUSD",1771446620907,1.9942708,81.187,81.165,1.94512599]
["bitfinex","SOLUSD",1771446621908,1.9942708,81.187,81.163,1.94512599]
["bitfinex","SOLUSD",1771446623996,12.31729231,81.187,81.163,1.94512599]
["bitfinex","SOLUSD",1771446624200,1.9942708,81.186,81.163,1.94512599]
["bitfinex","SOLUSD",1771446625609,1.9942708,81.186,81.164,12.32073333]
["bitfinex","SOLUSD",1771446625809,1.9942708,81.186,81.164,1.94512599]
["bitfinex","SOLUSD",1771446627711,1.9942708,81.186,81.155,43.12734889]
["bitfinex","SOLUSD",1771446627712,1.9942708,81.198,81.171,1.94512599]
["bitfinex","SOLUSD",1771446627892,30.78306457,81.214,81.183,1.94512599]
["bitfinex","SOLUSD",1771446627893,14.30868411,81.206,81.183,1.94512599]
["bitfinex","SOLUSD",1771446628095,12.31349643,81.212,81.183,1.94512599]
["bitfinex","SOLUSD",1771446628694,1.9942708,81.213,81.183,1.94512599]
["bitfinex","SOLUSD",1771446629109,14.30759489,81.213,81.183,1.94512599]
["bitfinex","SOLUSD",1771446629311,1.9942708,81.213,81.184,1.94512599]
["bitfinex","SOLUSD",1771446629519,1.9942708,81.216,81.191,1.94512599]
["bitfinex","SOLUSD",1771446629704,12.31194217,81.222,81.191,1.94512599]
["bitfinex","SOLUSD",1771446629902,1.9942708,81.223,81.193,1.94512599]
["bitfinex","SOLUSD",1771446630100,12.31041536,81.233,81.201,1.94512599]
["bitfinex","SOLUSD",1771446630295,1.9942708,81.235,81.211,1.94512599]
["bitfinex","SOLUSD",1771446631307,12.30942203,81.239,81.211,1.94512599]
["bitfinex","SOLUSD",1771446631592,14.30369283,81.239,81.211,1.94512599]
["bitfinex","SOLUSD",1771446631798,1.9942708,81.238,81.211,1.94512599]
["bitfinex","SOLUSD",1771446632497,1.9942708,81.236,81.211,1.94512599]
["bitfinex","SOLUSD",1771446632701,1.9942708,81.236,81.201,1.94512599]
["bitfinex","SOLUSD",1771446633018,1.9942708,81.236,81.204,1.94512599]
["bitfinex","SOLUSD",1771446633397,18.7,81.252,81.203,12.31481595]
["bitfinex","SOLUSD",1771446633398,1.9942708,81.259,81.221,1.94512599]
["bitfinex","SOLUSD",1771446633730,1.9942708,81.259,81.231,1.94512599]
["bitfinex","SOLUSD",1771446634523,1.9942708,81.259,81.241,1.94512599]
["bitfinex","SOLUSD",1771446634726,1.9942708,81.259,81.24,3.73247142]
["bitfinex","SOLUSD",1771446634727,1.9942708,81.259,81.231,1.94512599]
["bitfinex","SOLUSD",1771446635010,1.9942708,81.259,81.201,49.26047708]
["bitfinex","SOLUSD",1771446635011,4.61729252,81.256,81.217,1.94512599]
["bitfinex","SOLUSD",1771446635210,1.9942708,81.239,81.201,1.94512599]
["bitfinex","SOLUSD",1771446636214,12.30951032,81.238,81.202,12.31496761]
["bitfinex","SOLUSD",1771446636420,1.9942708,81.237,81.203,1.94512599]
["bitfinex","SOLUSD",1771446636921,14.30312983,81.243,81.211,1.94512599]
["bitfinex","SOLUSD",1771446637320,1.9942708,81.242,81.211,1.94512599]
["bitfinex","SOLUSD",1771446637621,30.76744694,81.255,81.21,3.73247142]
["bitfinex","SOLUSD",1771446637622,1.9942708,81.252,81.221,1.94512599]
["bitfinex","SOLUSD",1771446637920,1.9942708,81.259,81.231,1.94512599]
["bitfinex","SOLUSD",1771446638316,1.9942708,81.257,81.232,12.31041953]
["bitfinex","SOLUSD",1771446638513,1.9942708,81.257,81.219,30.78067245]
["bitfinex","SOLUSD",1771446638514,1.9942708,81.257,81.225,12.31136875]
["bitfinex","SOLUSD",1771446640201,1.9942708,81.257,81.23,3.7291824]
["bitfinex","SOLUSD",1771446640410,1.9942708,81.257,81.226,1.94512599]
["bitfinex","SOLUSD",1771446640800,1.9942708,81.249,81.221,12.31208677]
["bitfinex","SOLUSD",1771446641103,1.9942708,81.249,81.222,1.94512599]
["bitfinex","SOLUSD",1771446641521,1.9942708,81.249,81.221,12.31208677]
["bitfinex","SOLUSD",1771446641522,0.1,81.26,81.241,1.94512599]
["bitfinex","SOLUSD",1771446642097,1.9942708,81.259,81.232,1.94512599]
["bitfinex","SOLUSD",1771446643024,2.0942708,81.26,81.234,1.94512599]
["bitfinex","SOLUSD",1771446644724,1.9942708,81.258,81.234,1.94512599]
["bitfinex","SOLUSD",1771446644909,1.88076362,81.256,81.229,1.94512599]
["bitfinex","SOLUSD",1771446645110,1.88076362,81.256,81.231,2.04336156]
["bitfinex","SOLUSD",1771446647112,1.88076362,81.256,81.232,12.31041953]
["bitfinex","SOLUSD",1771446647526,1.88076362,81.254,81.223,2.04336156]
["bitfinex","SOLUSD",1771446647716,1.88076362,81.249,81.22,18.0847575]
["bitfinex","SOLUSD",1771446647920,1.88076362,81.249,81.221,2.04336156]
["bitfinex","SOLUSD",1771446649125,1.88076362,81.249,81.223,2.04336156]
["bitfinex","SOLUSD",1771446650140,1.88076362,81.248,81.223,2.04336156]
["bitfinex","SOLUSD",1771446651826,1.88076362,81.248,81.225,2.04336156]
["bitfinex","SOLUSD",1771446652021,0.1,81.26,81.231,2.04336156]
["bitfinex","SOLUSD",1771446652224,0.1,81.28,81.224,43.09071209]
["bitfinex","SOLUSD",1771446652225,12.30367259,81.277,81.251,2.04336156]
["bitfinex","SOLUSD",1771446652933,1.88076362,81.279,81.261,2.04336156]
["bitfinex","SOLUSD",1771446653128,0.1,81.28,81.261,2.04336156]
["bitfinex","SOLUSD",1771446653326,1.98076362,81.28,81.261,2.04336156]
["bitfinex","SOLUSD",1771446653556,1.98076362,81.28,81.24,3.7291824]
["bitfinex","SOLUSD",1771446653557,1.88076362,81.279,81.251,2.04336156]
["bitfinex","SOLUSD",1771446654043,1.88076362,81.279,81.253,2.04336156]
["bitfinex","SOLUSD",1771446654929,1.88076362,81.277,81.253,2.04336156]
["bitfinex","SOLUSD",1771446655338,1.88076362,81.277,81.252,12.30738935]
["bitfinex","SOLUSD",1771446656243,0.1,81.28,81.247,2.04336156]
["bitfinex","SOLUSD",1771446656244,1.88076362,81.275,81.247,2.04336156]
["bitfinex","SOLUSD",1771446656416,1.88076362,81.275,81.248,12.30799527]
["bitfinex","SOLUSD",1771446656820,1.88076362,81.275,81.249,2.04336156]
["bitfinex","SOLUSD",1771446657318,0.1,81.28,81.251,2.04336156]
["bitfinex","SOLUSD",1771446657938,0.1,81.29,81.261,2.04336156]
["bitfinex","SOLUSD",1771446658122,0.1,81.29,81.271,1.92788506]
["bitfinex","SOLUSD",1771446658321,0.1,81.29,81.273,1.92788506]
["bitfinex","SOLUSD",1771446658919,0.1,81.3,81.281,1.92788506]
["bitfinex","SOLUSD",1771446659123,1.85214417,81.315,81.29,5.65706746]
["bitfinex","SOLUSD",1771446659838,1.85214417,81.315,81.291,1.92788506]
["bitfinex","SOLUSD",1771446660046,12.29709788,81.32,81.293,1.92788506]
["bitfinex","SOLUSD",1771446660232,12.29709788,81.32,81.292,12.30133346]
["bitfinex","SOLUSD",1771446660233,14.14788123,81.329,81.301,1.92788506]
["bitfinex","SOLUSD",1771446660648,14.14788123,81.329,81.3,3.7291824]
["bitfinex","SOLUSD",1771446660649,1.85214417,81.339,81.311,1.92788506]
["bitfinex","SOLUSD",1771446660848,1.85214417,81.338,81.301,1.92788506]
["bitfinex","SOLUSD",1771446661029,1.85214417,81.329,81.301,1.92788506]
["bitfinex","SOLUSD",1771446662532,1.85214417,81.327,81.301,1.92788506]
["bitfinex","SOLUSD",1771446662935,1.85214417,81.327,81.296,12.30071243]
["bitfinex","SOLUSD",1771446663134,1.85214417,81.327,81.297,1.92788506]
["bitfinex","SOLUSD",1771446665051,1.85214417,81.325,81.297,1.92788506]
["bitfinex","SOLUSD",1771446665239,1.85214417,81.325,81.119,33.96466657]
["bitfinex","SOLUSD",1771446665240,1.85214417,81.319,81.289,1.92788506]
["bitfinex","SOLUSD",1771446665435,1.85214417,81.319,81.29,12.30163611]
["bitfinex","SOLUSD",1771446665769,1.85214417,81.319,81.291,1.92788506]
["bitfinex","SOLUSD",1771446667845,1.85214417,81.319,81.293,1.92788506]
["bitfinex","SOLUSD",1771446668044,12.29740032,81.318,81.293,1.92788506]
["bitfinex","SOLUSD",1771446668245,1.85214417,81.317,81.281,1.92788506]
["bitfinex","SOLUSD",1771446668439,1.85214417,81.317,81.282,1.92788506]
["bitfinex","SOLUSD",1771446670239,1.85214417,81.309,81.282,1.92788506]
["bitfinex","SOLUSD",1771446670847,1.85214417,81.299,81.271,1.92788506]
["bitfinex","SOLUSD",1771446671047,1.85214417,81.306,81.271,1.92788506]
["bitfinex","SOLUSD",1771446671265,1.85214417,81.306,81.281,1.92788506]
["bitfinex","SOLUSD",1771446672546,1.85214417,81.304,81.281,1.92788506]
["bitfinex","SOLUSD",1771446674757,1.85214417,81.302,81.281,1.92788506]
["bitfinex","SOLUSD",1771446675341,1.85214417,81.302,81.266,47.2]
["bitfinex","SOLUSD",1771446675342,1.95631108,81.299,81.268,2.00536558]
["bitfinex","SOLUSD",1771446675542,1.95631108,81.279,81.253,2.00536558]
["bitfinex","SOLUSD",1771446676245,3.7291824,81.29,81.253,2.00536558]
["bitfinex","SOLUSD",1771446676450,5.68549348,81.3,81.261,2.00536558]
["bitfinex","SOLUSD",1771446676645,1.95631108,81.299,81.263,2.00536558]
["bitfinex","SOLUSD",1771446676847,1.95631108,81.299,81.265,2.00536558]
["bitfinex","SOLUSD",1771446677047,12.30019751,81.3,81.271,2.00536558]
["bitfinex","SOLUSD",1771446678458,1.95631108,81.303,81.273,2.00536558]
["bitfinex","SOLUSD",1771446678659,1.95631108,81.299,81.273,2.00536558]
["bitfinex","SOLUSD",1771446678962,1.95631108,81.299,81.269,2.00536558]
["bitfinex","SOLUSD",1771446679367,12.29951785,81.304,81.271,2.00536558]
["bitfinex","SOLUSD",1771446680051,1.95631108,81.31,81.271,2.00536558]
["bitfinex","SOLUSD",1771446680252,1.95631108,81.309,81.271,2.00536558]
["bitfinex","SOLUSD",1771446680456,1.95631108,81.309,81.272,43.06526232]
["bitfinex","SOLUSD",1771446680777,1.95631108,81.32,81.291,2.00536558]
["bitfinex","SOLUSD",1771446681157,1.95631108,81.328,81.291,2.00536558]
["bitfinex","SOLUSD",1771446681358,1.95631108,81.328,81.292,2.00536558]
["bitfinex","SOLUSD",1771446683256,1.95631108,81.319,81.294,2.00536558]
["bitfinex","SOLUSD",1771446683765,1.95631108,81.319,81.293,12.30118214]
["bitfinex","SOLUSD",1771446684562,1.95631108,81.319,81.293,14.30654772]
["bitfinex","SOLUSD",1771446685361,1.95631108,81.319,81.294,2.00536558]
["bitfinex","SOLUSD",1771446686150,1.95631108,81.317,81.294,2.00536558]
["bitfinex","SOLUSD",1771446686759,1.95631108,81.317,81.296,2.00536558]
["bitfinex","SOLUSD",1771446688467,1.95631108,81.315,81.291,14.30680077]
["bitfinex","SOLUSD",1771446688665,1.95631108,81.309,81.282,47.2]
["bitfinex","SOLUSD",1771446688862,1.95631108,81.315,81.284,2.00536558]
["bitfinex","SOLUSD",1771446689045,12.29685691,81.322,81.291,2.00536558]
["bitfinex","SOLUSD",1771446689250,12.29628879,81.326,81.291,2.00536558]
["bitfinex","SOLUSD",1771446689554,12.29628879,81.326,81.293,2.00536558]
["bitfinex","SOLUSD",1771446689865,12.29563418,81.33,81.301,2.00536558]
["bitfinex","SOLUSD",1771446690055,3.8291824,81.34,81.283,43.05943432]
["bitfinex","SOLUSD",1771446690056,0.1,81.34,81.321,2.00536558]
["bitfinex","SOLUSD",1771446692262,1.95631108,81.339,81.315,2.00536558]
["bitfinex","SOLUSD",1771446692665,1.95631108,81.329,81.299,2.00536558]
["bitfinex","SOLUSD",1771446693173,1.95631108,81.327,81.3,16.0293054]
["bitfinex","SOLUSD",1771446693373,1.95631108,81.327,81.301,2.00536558]
["bitfinex","SOLUSD",1771446694858,12.29524455,81.333,81.301,2.00536558]
["bitfinex","SOLUSD",1771446695478,1.95631108,81.333,81.303,2.00536558]
["bitfinex","SOLUSD",1771446695959,0.1,81.34,81.321,2.00536558]
["bitfinex","SOLUSD",1771446697454,0.1,81.35,81.323,2.00536558]
["bitfinex","SOLUSD",1771446697672,0.1,81.35,81.331,2.00536558]
["bitfinex","SOLUSD",1771446700580,2.05631108,81.35,81.331,2.00536558]
["bitfinex","SOLUSD",1771446701471,0.1,81.35,81.333,2.00536558]
["bitfinex","SOLUSD",1771446702769,0.1,81.35,81.335,2.00536558]
["bitfinex","SOLUSD",1771446703682,0.1,81.37,81.341,1.70321802]
["bitfinex","SOLUSD",1771446703978,2.05631108,81.37,81.344,1.70321802]
["bitfinex","SOLUSD",1771446704869,2.05631108,81.37,81.35,3.71982203]
["bitfinex","SOLUSD",1771446707262,2.05631108,81.37,81.351,12.29241189]
["bitfinex","SOLUSD",1771446709170,2.05631108,81.37,81.35,3.71982203]
["bitfinex","SOLUSD",1771446709369,2.05631108,81.37,81.35,16.01229024]
["bitfinex","SOLUSD",1771446710856,2.0,103.0,81.35,16.01229024]
["bitfinex","SOLUSD",1771446710857,6.40155057,81.423,81.361,1.84936228]
["bitfinex","SOLUSD",1771446711057,0.1,81.44,81.417,6.39770026]
["bitfinex","SOLUSD",1771446711269,55.4,81.498,81.43,3.71982203]
["bitfinex","SOLUSD",1771446711576,3.71982203,81.45,81.417,6.39770026]
["bitfinex","SOLUSD",1771446711970,9.94376989,81.45,81.417,6.39770026]
["bitfinex","SOLUSD",1771446712275,18.56,81.449,81.42,9.94376989]
["bitfinex","SOLUSD",1771446712475,9.94376989,81.47,81.43,9.94376989]
["bitfinex","SOLUSD",1771446712681,12.27522333,81.465,81.43,9.94376989]
["bitfinex","SOLUSD",1771446712885,19.21158597,81.458,81.44,9.94376989]
["bitfinex","SOLUSD",1771446713063,18.54,81.457,81.44,9.94376989]
["bitfinex","SOLUSD",1771446713468,18.54,81.456,81.441,12.27882761]
["bitfinex","SOLUSD",1771446713662,20.41331665,81.456,81.441,12.27882761]
["bitfinex","SOLUSD",1771446714078,18.56,81.455,81.441,12.27882761]
["bitfinex","SOLUSD",1771446714395,18.56,81.454,81.441,12.27882761]
["bitfinex","SOLUSD",1771446714681,1.87331665,81.453,81.43,9.94376989]
["bitfinex","SOLUSD",1771446715766,1.87331665,81.451,81.417,6.39770026]
["bitfinex","SOLUSD",1771446715979,1.87331665,81.451,81.414,1.40741592]
["bitfinex","SOLUSD",1771446715980,1.87331665,81.429,81.395,12.28576693]
["bitfinex","SOLUSD",1771446716165,1.87331665,81.429,81.4,9.94376989]
["bitfinex","SOLUSD",1771446716679,1.87331665,81.446,81.41,9.94376989]
["bitfinex","SOLUSD",1771446716881,104.48133793,81.498,81.421,1.39162443]
["bitfinex","SOLUSD",1771446716882,1.87331665,81.452,81.421,1.39162443]
["bitfinex","SOLUSD",1771446717074,1.87331665,81.449,81.41,9.94376989]
["bitfinex","SOLUSD",1771446717470,12.27807381,81.446,81.411,12.28335237]
["bitfinex","SOLUSD",1771446717662,1.87331665,81.445,81.411,12.28335237]
["bitfinex","SOLUSD",1771446717866,2.00158244,81.443,81.42,9.94376989]
["bitfinex","SOLUSD",1771446718684,2.00158244,81.443,81.411,12.28335237]
["bitfinex","SOLUSD",1771446718987,2.00158244,81.443,81.42,9.94376989]
["bitfinex","SOLUSD",1771446719166,2.00158244,81.443,81.411,13.62868229]
["bitfinex","SOLUSD",1771446719367,2.00158244,81.443,81.411,12.28335237]
["bitfinex","SOLUSD",1771446720783,2.00158244,81.439,81.41,9.94376989]
["bitfinex","SOLUSD",1771446721083,2.00158244,81.437,81.401,12.28472599]
["bitfinex","SOLUSD",1771446721267,2.00158244,81.435,81.4,9.94376989]
["bitfinex","SOLUSD",1771446721668,2.00158244,81.435,81.398,47.2]
["bitfinex","SOLUSD",1771446721865,2.00158244,81.429,81.398,47.2]
["bitfinex","SOLUSD",1771446722101,2.00158244,81.427,81.398,47.2]
["bitfinex","SOLUSD",1771446722488,2.00158244,81.427,81.4,9.94376989]
["bitfinex","SOLUSD",1771446722874,2.00158244,81.434,81.401,12.28486136]
["bitfinex","SOLUSD",1771446723081,2.00158244,81.45,81.421,1.28604762]
["bitfinex","SOLUSD",1771446723298,18.58,81.449,81.43,1e-08]
["bitfinex","SOLUSD",1771446723493,20.58158244,81.449,81.43,1e-08]
["bitfinex","SOLUSD",1771446723692,18.58,81.449,81.421,1.28604762]
["bitfinex","SOLUSD",1771446723893,2.00158244,81.448,81.421,1.28604762]
["bitfinex","SOLUSD",1771446724694,2.00158244,81.457,81.44,9.94376989]
["bitfinex","SOLUSD",1771446724894,2.00158244,81.455,81.435,12.27971634]
["bitfinex","SOLUSD",1771446725904,2.00158244,81.455,81.43,9.94376989]
["bitfinex","SOLUSD",1771446725905,2.00158244,81.454,81.43,9.94376989]
["bitfinex","SOLUSD",1771446726083,2.00158244,81.439,81.41,9.94376989]
["bitfinex","SOLUSD",1771446726404,2.00158244,81.439,81.4,9.94376989]
["bitfinex","SOLUSD",1771446726697,2.00158244,81.439,81.401,1.22944242]
["bitfinex","SOLUSD",1771446726900,9.94376989,81.44,81.4,22.22877739]
["bitfinex","SOLUSD",1771446726901,2.00158244,81.433,81.4,22.22877739]
["bitfinex","SOLUSD",1771446727402,2.00158244,81.431,81.4,22.22877739]
["bitfinex","SOLUSD",1771446727599,2.00158244,81.431,81.394,1.22944242]
["bitfinex","SOLUSD",1771446727600,2.00158244,81.429,81.395,12.28576693]
["bitfinex","SOLUSD",1771446727807,2.00158244,81.429,81.39,22.23014484]
["bitfinex","SOLUSD",1771446728307,2.00158244,81.429,81.39,9.94376989]
["bitfinex","SOLUSD",1771446728494,2.00158244,81.419,81.39,9.94376989]
["bitfinex","SOLUSD",1771446728696,2.00158244,81.419,81.39,22.23028845]
["bitfinex","SOLUSD",1771446729006,2.00158244,81.417,81.39,22.23028845]
["bitfinex","SOLUSD",1771446729302,2.00158244,81.415,81.39,22.23028845]
["bitfinex","SOLUSD",1771446730201,18.58,81.414,81.39,22.23028845]
["bitfinex","SOLUSD",1771446730403,18.58,81.414,81.391,1.17539341]
["bitfinex","SOLUSD",1771446730812,2.00158244,81.413,81.39,22.23028845]
["bitfinex","SOLUSD",1771446733094,2.00158244,81.409,81.373,12.28896801]
["bitfinex","SOLUSD",1771446733294,2.00158244,81.407,81.373,12.28896801]
["bitfinex","SOLUSD",1771446733491,2.00158244,81.407,81.38,9.94376989]
["bitfinex","SOLUSD",1771446733696,2.00158244,81.407,81.374,1.13646453]
["bitfinex","SOLUSD",1771446733894,18.58,81.408,81.373,12.28896801]
["bitfinex","SOLUSD",1771446733895,2.00158244,81.405,81.373,12.28896801]
["bitfinex","SOLUSD",1771446734204,2.00158244,81.399,81.36,16.00678806]
["bitfinex","SOLUSD",1771446734403,2.00158244,81.397,81.361,1.12378518]
["bitfinex","SOLUSD",1771446735302,1.79413999,81.395,81.361,1.12378518]
["bitfinex","SOLUSD",1771446736019,1.79413999,81.389,81.362,12.29074998]
["bitfinex","SOLUSD",1771446736196,1.79413999,81.389,81.363,1.0988617]
["bitfinex","SOLUSD",1771446737508,18.58,81.388,81.363,1.0988617]
["bitfinex","SOLUSD",1771446737707,20.37413999,81.388,81.363,1.0988617]
["bitfinex","SOLUSD",1771446738008,1.79413999,81.399,81.37,9.95577238]
["bitfinex","SOLUSD",1771446738217,1.79413999,81.397,81.37,9.95577238]
["bitfinex","SOLUSD",1771446738602,1.79413999,81.395,81.37,9.95577238]
["bitfinex","SOLUSD",1771446739006,1.79413999,81.393,81.37,9.95577238]
["bitfinex","SOLUSD",1771446739201,1.79413999,81.393,81.371,12.28939056]
["bitfinex","SOLUSD",1771446739424,18.58,81.392,81.371,12.28939056]
["bitfinex","SOLUSD",1771446739804,18.58,81.392,81.366,12.2901105]
["bitfinex","SOLUSD",1771446739805,1.79413999,81.391,81.366,12.2901105]
["bitfinex","SOLUSD",1771446740023,18.58,81.392,81.361,12.29075286]
["bitfinex","SOLUSD",1771446740024,1.79413999,81.389,81.361,12.29075286]
["bitfinex","SOLUSD",1771446741014,1.79413999,81.389,81.338,47.2]
["bitfinex","SOLUSD",1771446741015,1.79413999,81.389,81.353,12.29210969]
["bitfinex","SOLUSD",1771446741226,1.79413999,81.379,81.353,12.29210969]
["bitfinex","SOLUSD",1771446741607,1.79413999,81.377,81.343,1.03901514]
["bitfinex","SOLUSD",1771446741905,1.79413999,81.377,81.345,1.02745509]
["bitfinex","SOLUSD",1771446742501,1.79413999,81.375,81.345,1.02745509]
["bitfinex","SOLUSD",1771446743724,17.5952677,81.374,81.361,1.0047318]
["bitfinex","SOLUSD",1771446744020,18.6,81.378,81.36,9.95577238]
["bitfinex","SOLUSD",1771446745019,1.83915163,81.382,81.36,9.95577238]
["bitfinex","SOLUSD",1771446745314,18.6,81.381,81.36,9.95577238]
["bitfinex","SOLUSD",1771446745515,18.6,81.38,81.361,12.29090104]
["bitfinex","SOLUSD",1771446746197,20.43915163,81.38,81.361,12.29090104]
["bitfinex","SOLUSD",1771446746397,18.6,81.38,81.361,12.29090104]
["bitfinex","SOLUSD",1771446747219,1.83915163,81.378,81.351,12.29241189]
["bitfinex","SOLUSD",1771446747404,1.83915163,81.376,81.351,12.29241189]
["bitfinex","SOLUSD",1771446747605,1.83915163,81.376,81.343,30.73385165]
["bitfinex","SOLUSD",1771446747821,1.83915163,81.369,81.343,30.73385165]
["bitfinex","SOLUSD",1771446748122,1.83915163,81.367,81.343,30.73385165]
["bitfinex","SOLUSD",1771446749316,1.83915163,81.365,81.343,30.73385165]
["bitfinex","SOLUSD",1771446749822,1.83915163,81.363,81.332,43.03349234]
["bitfinex","SOLUSD",1771446751726,1.83915163,81.359,81.332,12.29528352]
["bitfinex","SOLUSD",1771446751931,1.83915163,81.357,81.332,12.29528352]
["bitfinex","SOLUSD",1771446752633,1.83915163,81.357,81.332,43.03349234]
["bitfinex","SOLUSD",1771446752925,1.83915163,81.355,81.332,12.29528352]
["bitfinex","SOLUSD",1771446753319,1.83915163,81.353,81.332,12.29528352]
["bitfinex","SOLUSD",1771446753635,1.83915163,81.349,81.31,9.95577238]
["bitfinex","SOLUSD",1771446753813,1.83915163,81.339,81.3,9.95577238]
["bitfinex","SOLUSD",1771446754617,1.83915163,81.346,81.32,9.95577238]
["bitfinex","SOLUSD",1771446755128,18.6,81.347,81.32,9.95577238]
["bitfinex","SOLUSD",1771446755340,1.83915163,81.346,81.32,9.95577238]
["bitfinex","SOLUSD",1771446755711,1.83915163,81.345,81.311,12.298459]
["bitfinex","SOLUSD",1771446755908,1.83915163,81.343,81.311,12.298459]
["bitfinex","SOLUSD",1771446756130,1.83915163,81.343,81.311,43.0446065]
["bitfinex","SOLUSD",1771446756424,9.95577238,81.34,81.311,43.0446065]
["bitfinex","SOLUSD",1771446756613,1.83915163,81.339,81.311,43.0446065]
["bitfinex","SOLUSD",1771446759212,1.83915163,81.339,81.311,12.298459]
["bitfinex","SOLUSD",1771446759416,1.83915163,81.337,81.311,12.298459]
["bitfinex","SOLUSD",1771446760538,1.83915163,81.337,81.301,43.04990098]
["bitfinex","SOLUSD",1771446761438,1.83915163,81.343,81.31,3.72251446]
["bitfinex","SOLUSD",1771446761641,18.58,81.342,81.31,3.72251446]
["bitfinex","SOLUSD",1771446761835,1.83915163,81.343,81.31,3.72251446]
["bitfinex","SOLUSD",1771446762943,1.83915163,81.343,81.311,43.0446065]
["bitfinex","SOLUSD",1771446763147,18.58,81.347,81.32,3.72251446]
["bitfinex","SOLUSD",1771446764223,18.58,81.347,81.321,43.03931333]
["bitfinex","SOLUSD",1771446765433,1.83915163,81.353,81.321,43.03931333]
["bitfinex","SOLUSD",1771446765634,18.56,81.352,81.321,43.03931333]
["bitfinex","SOLUSD",1771446765940,1.83915163,81.349,81.321,43.03931333]
["bitfinex","SOLUSD",1771446767933,1.83915163,81.349,81.311,43.0446065]
["bitfinex","SOLUSD",1771446769023,1.83915163,81.349,81.31,3.72251446]
["bitfinex","SOLUSD",1771446769024,1.83915163,81.349,81.313,43.04354776]
["bitfinex","SOLUSD",1771446774936,1.83915163,81.349,81.315,43.04248908]
["bitfinex","SOLUSD",1771446776157,1.83915163,81.347,81.315,43.04248908]
["bitfinex","SOLUSD",1771446777434,1.83915163,81.339,81.315,12.29785402]
["bitfinex","SOLUSD",1771446777633,3.72251446,81.33,81.293,12.30118214]
["bitfinex","SOLUSD",1771446777953,1.83915163,81.329,81.298,30.75084182]
["bitfinex","SOLUSD",1771446778769,1.83915163,81.335,81.298,30.75084182]
["bitfinex","SOLUSD",1771446779054,1.83915163,81.335,81.294,47.2]
["bitfinex","SOLUSD",1771446779055,1.83915163,81.335,81.301,43.04990098]
["bitfinex","SOLUSD",1771446780657,1.83915163,81.356,81.301,104.54975953]
["bitfinex","SOLUSD",1771446780959,1.83915163,81.356,81.321,43.03931333]
["bitfinex","SOLUSD",1771446786650,1.83915163,81.356,81.322,47.2]
["bitfinex","SOLUSD",1771446787262,1.83915163,81.349,81.323,12.29664424]
["bitfinex","SOLUSD",1771446787564,1.83915163,81.355,81.33,3.72251446]
["bitfinex","SOLUSD",1771446787742,1.83915163,81.355,81.322,59.49671108]
["bitfinex","SOLUSD",1771446787743,1.83915163,81.355,81.322,12.29671108]
["bitfinex","SOLUSD",1771446787946,1.83915163,81.355,81.322,43.03869971]
["bitfinex","SOLUSD",1771446791949,1.83915163,81.363,81.33,3.72251446]
["bitfinex","SOLUSD",1771446792170,1.83915163,81.369,81.33,3.72251446]
["bitfinex","SOLUSD",1771446792564,1.83915163,81.369,81.331,43.03402146]
["bitfinex","SOLUSD",1771446793388,1.83915163,81.369,81.332,47.2]
["bitfinex","SOLUSD",1771446793554,1.83915163,81.376,81.34,3.72251446]
["bitfinex","SOLUSD",1771446793754,1.83915163,81.376,81.341,47.2]
["bitfinex","SOLUSD",1771446794154,1.83915163,81.369,81.331,43.03402146]
["bitfinex","SOLUSD",1771446795557,1.83915163,81.367,81.331,43.03402146]
["bitfinex","SOLUSD",1771446798266,18.48,81.366,81.331,43.03402146]
["bitfinex","SOLUSD",1771446798473,1.83915163,81.365,81.331,43.03402146]
["bitfinex","SOLUSD",1771446798672,1.83915163,81.365,81.319,43.04037186]
["bitfinex","SOLUSD",1771446798873,1.83915163,81.365,81.33,3.72251446]
["bitfinex","SOLUSD",1771446801861,18.48,81.366,81.331,12.2954347]
["bitfinex","SOLUSD",1771446801862,1.83915163,81.363,81.331,12.2954347]
["bitfinex","SOLUSD",1771446802961,18.5,81.362,81.331,12.2954347]
["bitfinex","SOLUSD",1771446803259,1.83915163,81.361,81.331,12.2954347]
["bitfinex","SOLUSD",1771446804578,1.83915163,81.36,81.331,12.2954347]
["bitfinex","SOLUSD",1771446806381,1.83915163,81.358,81.33,3.72251446]
["bitfinex","SOLUSD",1771446806889,1.83915163,81.358,81.328,12.29588825]
["bitfinex","SOLUSD",1771446807993,1.83915163,81.358,81.33,3.72251446]
["bitfinex","SOLUSD",1771446808675,1.83915163,81.358,81.331,43.03402146]
["bitfinex","SOLUSD",1771446809490,30.71553151,81.393,81.351,1.21012482]
["bitfinex","SOLUSD",1771446809670,18.5,81.392,81.351,1.21012482]
["bitfinex","SOLUSD",1771446810593,18.5,81.391,81.361,1.20409673]
["bitfinex","SOLUSD",1771446810790,18.5,81.392,81.363,1.20409673]
["bitfinex","SOLUSD",1771446811299,18.5,81.397,81.363,1.20409673]
["bitfinex","SOLUSD",1771446811473,1.53055282,81.396,81.363,1.20409673]
["bitfinex","SOLUSD",1771446811996,1.53055282,81.409,81.381,1.19813789]
["bitfinex","SOLUSD",1771446813092,30.70451557,81.422,81.362,43.01762493]
["bitfinex","SOLUSD",1771446813093,1.53055282,81.419,81.391,1.19224749]
["bitfinex","SOLUSD",1771446813811,1.53055282,81.409,81.378,12.28828353]
["bitfinex","SOLUSD",1771446816093,1.53055282,81.407,81.378,12.28828353]
["bitfinex","SOLUSD",1771446816284,1.53055282,81.407,81.374,12.28887454]
["bitfinex","SOLUSD",1771446816879,1.53055282,81.407,81.352,23.92]
["bitfinex","SOLUSD",1771446816880,12.28531413,81.398,81.353,30.73006748]
["bitfinex","SOLUSD",1771446817074,1.53055282,81.396,81.354,1.15590308]
["bitfinex","SOLUSD",1771446817273,1.53055282,81.396,81.361,1.14373312]
["bitfinex","SOLUSD",1771446817479,1.53055282,81.396,81.371,1.14373312]
["bitfinex","SOLUSD",1771446818090,1.53055282,81.396,81.361,1.14373312]
["bitfinex","SOLUSD",1771446818297,4.61729252,81.414,81.353,43.02217717]
["bitfinex","SOLUSD",1771446818298,2.47215037,102.43,81.353,43.02217717]
["bitfinex","SOLUSD",1771446818511,3.72251446,81.52,81.401,1.80497261]
["bitfinex","SOLUSD",1771446818685,37.03,81.574,81.441,1.52064947]
["bitfinex","SOLUSD",1771446818879,15.84682685,81.458,81.45,3.72251446]
["bitfinex","SOLUSD",1771446819080,3.72251446,81.49,81.45,3.72251446]
["bitfinex","SOLUSD",1771446819389,3.72251446,81.49,81.439,12.27912916]
["bitfinex","SOLUSD",1771446819578,12.27337961,81.478,81.44,3.72251446]
["bitfinex","SOLUSD",1771446819776,12.27337961,81.478,81.439,12.27912916]
["bitfinex","SOLUSD",1771446820289,9.93746827,81.48,81.44,9.93746827]
["bitfinex","SOLUSD",1771446820477,1.53055282,81.461,81.44,9.93746827]
["bitfinex","SOLUSD",1771446820677,1.63055282,81.46,81.44,9.93746827]
["bitfinex","SOLUSD",1771446821099,1.63055282,81.46,81.439,12.27912916]
["bitfinex","SOLUSD",1771446821799,1.63055282,81.46,81.434,12.27986889]
["bitfinex","SOLUSD",1771446822098,1.53055282,81.459,81.421,12.28184375]
["bitfinex","SOLUSD",1771446822875,1.53055282,81.449,81.421,12.28184375]
["bitfinex","SOLUSD",1771446823385,1.53055282,81.449,81.414,13.39560332]
["bitfinex","SOLUSD",1771446823585,1.53055282,81.459,81.421,1.11270358]
["bitfinex","SOLUSD",1771446823893,1.53055282,81.459,81.43,9.94042475]
["bitfinex","SOLUSD",1771446825186,1.53055282,81.459,81.421,1.11270358]
["bitfinex","SOLUSD",1771446825498,1.53055282,81.459,81.422,12.2816929]
["bitfinex","SOLUSD",1771446825678,1.53055282,81.459,81.43,9.94042475]
["bitfinex","SOLUSD",1771446826204,1.53055282,81.459,81.431,1.05558273]
["bitfinex","SOLUSD",1771446826697,0.1,81.46,81.44,10.9774029]
["bitfinex","SOLUSD",1771446826903,1.33237705,81.489,81.451,0.93697815]
["bitfinex","SOLUSD",1771446827104,1.33237705,81.489,81.46,9.94042475]
["bitfinex","SOLUSD",1771446827309,1.33237705,81.489,81.451,0.93697815]
["bitfinex","SOLUSD",1771446827310,1.33237705,81.479,81.443,0.91858726]
["bitfinex","SOLUSD",1771446827481,1.33237705,81.479,81.442,12.27867684]
["bitfinex","SOLUSD",1771446827884,1.33237705,81.479,81.443,0.91858726]
["bitfinex","SOLUSD",1771446828084,1.33237705,81.479,81.451,0.91858726]
["bitfinex","SOLUSD",1771446828603,1.33237705,81.489,81.461,0.90040762]
["bitfinex","SOLUSD",1771446828821,1.33237705,81.497,81.471,0.90040762]
["bitfinex","SOLUSD",1771446830197,1.33237705,81.497,81.472,12.27415553]
["bitfinex","SOLUSD",1771446830502,1.33237705,81.497,81.472,42.95954437]
["bitfinex","SOLUSD",1771446830706,1.33237705,81.513,81.481,0.86467235]
["bitfinex","SOLUSD",1771446830915,1.33237705,81.507,81.481,0.86467235]
["bitfinex","SOLUSD",1771446831590,1.33237705,81.507,81.472,42.95954437]
["bitfinex","SOLUSD",1771446831591,1e-08,81.501,81.49,9.94042475]
["bitfinex","SOLUSD",1771446832102,1e-08,81.501,81.491,12.27129376]
["bitfinex","SOLUSD",1771446832500,1e-08,81.501,81.476,23.86]
["bitfinex","SOLUSD",1771446832501,1.33237705,81.5,81.456,0.83010266]
["bitfinex","SOLUSD",1771446832705,1.33237705,81.499,81.46,9.94042475]
["bitfinex","SOLUSD",1771446833297,1.33237705,81.499,81.471,0.81328871]
["bitfinex","SOLUSD",1771446833711,1.33237705,81.499,81.48,9.94042475]
["bitfinex","SOLUSD",1771446833917,1e-08,81.501,81.49,9.94042475]
["bitfinex","SOLUSD",1771446834294,1e-08,81.501,81.491,12.27129376]
["bitfinex","SOLUSD",1771446835798,1e-08,81.501,81.486,23.84]
["bitfinex","SOLUSD",1771446836919,1e-08,81.501,81.487,12.27189613]
["bitfinex","SOLUSD",1771446837515,1.33237706,81.501,81.483,12.27241258]
["bitfinex","SOLUSD",1771446838013,1e-08,81.501,81.483,12.27241258]
["bitfinex","SOLUSD",1771446838313,1e-08,81.501,81.481,36.11279979]
["bitfinex","SOLUSD",1771446839318,1e-08,81.501,81.49,9.94042475]
["bitfinex","SOLUSD",1771446839897,1e-08,81.501,81.49,10.64130088]
["bitfinex","SOLUSD",1771446840217,1e-08,81.501,81.49,9.94042475]
["bitfinex","SOLUSD",1771446840607,1e-08,81.501,81.491,23.88]
["bitfinex","SOLUSD",1771446841425,1e-08,81.501,81.492,12.27114317]
["bitfinex","SOLUSD",1771446842010,1e-08,81.501,81.493,0.6703929]
["bitfinex","SOLUSD",1771446842314,1e-08,81.501,81.492,12.27114317]
["bitfinex","SOLUSD",1771446842315,1e-08,81.501,81.494,23.9]
["bitfinex","SOLUSD",1771446843418,1e-08,81.501,81.495,12.27069145]
["bitfinex","SOLUSD",1771446846130,1.19274523,81.526,81.495,12.27069145]
["bitfinex","SOLUSD",1771446846308,1.19274523,81.526,81.5,9.94042475]
["bitfinex","SOLUSD",1771446846506,1.19274523,81.526,81.501,23.96]
["bitfinex","SOLUSD",1771446847020,1.19274523,81.526,81.49,59.4713409]
["bitfinex","SOLUSD",1771446847216,1.19274523,81.526,81.491,23.96]
["bitfinex","SOLUSD",1771446847805,1.19274523,81.519,81.492,23.96]
["bitfinex","SOLUSD",1771446848207,1.19274523,81.519,81.493,12.2709926]
["bitfinex","SOLUSD",1771446848510,1.19274523,81.519,81.494,23.98]
["bitfinex","SOLUSD",1771446849826,1.19274523,81.519,81.495,24.0]
["bitfinex","SOLUSD",1771446850702,1.19274523,81.518,81.495,24.0]
["bitfinex","SOLUSD",1771446851314,1.19274523,81.518,81.496,12.27054088]
["bitfinex","SOLUSD",1771446852723,1.19274523,81.507,81.479,24.02]
["bitfinex","SOLUSD",1771446852910,1.19274523,81.499,81.479,24.02]
["bitfinex","SOLUSD",1771446853102,1.19274523,81.489,81.454,31.20685036]
["bitfinex","SOLUSD",1771446853303,1.19274523,81.489,81.455,24.02]
["bitfinex","SOLUSD",1771446853506,1.19274523,81.479,81.454,24.02]
["bitfinex","SOLUSD",1771446853941,3.70573162,81.5,81.461,1.25608205]
["bitfinex","SOLUSD",1771446854408,3.70573162,81.5,81.462,24.02]
["bitfinex","SOLUSD",1771446854609,3.70573162,81.5,81.463,1.25608205]
["bitfinex","SOLUSD",1771446855430,12.2700892,81.499,81.465,1.1682987]
["bitfinex","SOLUSD",1771446856127,1.1420239,81.506,81.471,1.1682987]
["bitfinex","SOLUSD",1771446856508,1.1420239,81.506,81.473,1.1682987]
["bitfinex","SOLUSD",1771446856805,1.1420239,81.506,81.474,24.02]
["bitfinex","SOLUSD",1771446857129,1.1420239,81.506,81.474,25.1882987]
["bitfinex","SOLUSD",1771446857310,1.1420239,81.506,81.475,37.46200229]
["bitfinex","SOLUSD",1771446857512,1.1420239,81.499,81.475,12.27370359]
["bitfinex","SOLUSD",1771446858228,1.1420239,81.489,81.467,24.04]
["bitfinex","SOLUSD",1771446859519,1.1420239,81.489,81.467,13.44311621]
["bitfinex","SOLUSD",1771446859926,1.1420239,81.489,81.465,24.02]
["bitfinex","SOLUSD",1771446860110,1.1420239,81.487,81.466,12.27505953]
["bitfinex","SOLUSD",1771446861909,1.1420239,81.485,81.465,24.02]
["bitfinex","SOLUSD",1771446862323,1.1420239,81.485,81.465,36.29512388]
["bitfinex","SOLUSD",1771446864033,1.1420239,81.485,81.465,37.46342258]
["bitfinex","SOLUSD",1771446865338,1.1420239,81.498,81.468,1.1682987]
["bitfinex","SOLUSD",1771446866136,1.1420239,81.489,81.467,12.27490885]
["bitfinex","SOLUSD",1771446867046,1.1420239,81.489,81.468,1.1682987]
["bitfinex","SOLUSD",1771446867338,1.1420239,81.489,81.469,12.27460751]
["bitfinex","SOLUSD",1771446868042,1.1420239,81.496,81.47,1.1682987]
["bitfinex","SOLUSD",1771446869739,1.1420239,81.496,81.471,12.27430619]
["bitfinex","SOLUSD",1771446870037,1.1420239,81.495,81.471,12.27430619]
["bitfinex","SOLUSD",1771446873247,1.1420239,81.493,81.47,24.14]
["bitfinex","SOLUSD",1771446875149,12.27114317,81.492,81.47,25.3082987]
["bitfinex","SOLUSD",1771446875451,12.27114317,81.492,81.47,37.5826602]
["bitfinex","SOLUSD",1771446875837,1.1420239,81.491,81.471,1.1682987]
["bitfinex","SOLUSD",1771446877152,1.1420239,81.508,81.473,1.1682987]
["bitfinex","SOLUSD",1771446877331,18.3,81.52,81.472,12.27415553]
["bitfinex","SOLUSD",1771446877332,1.1420239,81.514,81.481,1.1682987]
["bitfinex","SOLUSD",1771446877651,1.1420239,81.514,81.483,1.1682987]
["bitfinex","SOLUSD",1771446878630,1.1420239,81.514,81.485,1.1682987]
["bitfinex","SOLUSD",1771446878832,1.1420239,81.523,81.491,1.1682987]
["bitfinex","SOLUSD",1771446879039,1.1420239,81.523,81.501,1.1682987]
["bitfinex","SOLUSD",1771446879247,1.1420239,81.523,81.503,1.1682987]
["bitfinex","SOLUSD",1771446879443,3.70573162,81.54,81.503,1.1682987]
["bitfinex","SOLUSD",1771446879444,2.90953019,81.529,81.503,1.1682987]
["bitfinex","SOLUSD",1771446880161,2.90953019,81.529,81.511,1.1682987]
["bitfinex","SOLUSD",1771446880162,1.76750629,81.529,81.511,1.1682987]
["bitfinex","SOLUSD",1771446880451,1.76750629,81.529,81.513,1.1682987]
["bitfinex","SOLUSD",1771446881329,1.76750629,81.529,81.515,1.1682987]
["bitfinex","SOLUSD",1771446881944,1.76750629,81.529,81.514,36.44783129]
["bitfinex","SOLUSD",1771446881945,12.26354026,81.543,81.52,3.70296524]
["bitfinex","SOLUSD",1771446882150,12.26354026,81.543,81.521,1.1682987]
["bitfinex","SOLUSD",1771446882957,13.40556416,81.543,81.521,1.1682987]
["bitfinex","SOLUSD",1771446883742,1.1420239,81.542,81.515,1.1682987]
["bitfinex","SOLUSD",1771446884055,1.1420239,81.542,81.517,24.18]
["bitfinex","SOLUSD",1771446884259,1.1420239,81.542,81.517,25.3482987]
["bitfinex","SOLUSD",1771446884959,0.93779737,81.539,81.5,3.70296524]
["bitfinex","SOLUSD",1771446885157,0.93779737,81.539,81.51,3.70296524]
["bitfinex","SOLUSD",1771446886066,0.93779737,81.539,81.511,12.2682828]
["bitfinex","SOLUSD",1771446886244,0.93779737,81.539,81.511,42.93898982]
["bitfinex","SOLUSD",1771446886568,0.93779737,81.544,81.52,3.70296524]
["bitfinex","SOLUSD",1771446887557,0.93779737,81.544,81.515,0.15238584]
["bitfinex","SOLUSD",1771446887754,0.93779737,81.544,81.52,3.70296524]
["bitfinex","SOLUSD",1771446887964,0.93779737,81.544,81.521,12.41057453]
["bitfinex","SOLUSD",1771446888351,0.93779737,81.539,81.489,0.13530611]
["bitfinex","SOLUSD",1771446888666,0.93779737,81.539,81.51,3.70296524]
["bitfinex","SOLUSD",1771446889563,0.93779737,81.539,81.52,3.70296524]
["bitfinex","SOLUSD",1771446889767,0.93779737,81.559,81.52,3.70296524]
["bitfinex","SOLUSD",1771446890462,0.93779737,81.556,81.521,12.26677788]
["bitfinex","SOLUSD",1771446890984,0.93779737,81.556,81.53,3.70296524]
["bitfinex","SOLUSD",1771446892050,0.93779737,81.556,81.531,12.26527333]
["bitfinex","SOLUSD",1771446892647,3.70296524,81.55,81.493,24.12]
["bitfinex","SOLUSD",1771446892852,1.00545043,81.519,81.47,3.70296524]
["bitfinex","SOLUSD",1771446893070,1.00545043,81.509,81.471,24.12]
["bitfinex","SOLUSD",1771446893273,1.00545043,81.509,81.47,3.70296524]
["bitfinex","SOLUSD",1771446893770,1.00545043,81.509,81.48,3.70296524]
["bitfinex","SOLUSD",1771446893968,1.00545043,81.509,81.471,56.50007167]
["bitfinex","SOLUSD",1771446896756,1.00545043,81.507,81.472,24.12]
["bitfinex","SOLUSD",1771446897358,1.00545043,81.507,81.473,24.12]
["bitfinex","SOLUSD",1771446897562,1.00545043,81.507,81.474,24.12]
["bitfinex","SOLUSD",1771446899374,1.00545043,81.505,81.471,12.27430619]
["bitfinex","SOLUSD",1771446899551,1.00545043,81.505,81.475,24.12]
["bitfinex","SOLUSD",1771446899755,1.00545043,81.505,81.476,24.12]
["bitfinex","SOLUSD",1771446900270,1.00545043,81.505,81.471,12.27430619]
["bitfinex","SOLUSD",1771446900457,1.00545043,81.505,81.477,24.12]
["bitfinex","SOLUSD",1771446901874,1.00545043,81.503,81.47,3.70296524]
["bitfinex","SOLUSD",1771446902075,1.00545043,81.489,81.45,3.70296524]
["bitfinex","SOLUSD",1771446902385,1.00545043,81.489,81.451,24.1]
["bitfinex","SOLUSD",1771446902552,3.70296524,81.51,81.471,0.89853203]
["bitfinex","SOLUSD",1771446902758,3.70296524,81.51,81.472,24.1]
["bitfinex","SOLUSD",1771446902974,3.70296524,81.51,81.473,0.89853203]
["bitfinex","SOLUSD",1771446903487,3.70296524,81.51,81.481,0.89853203]
["bitfinex","SOLUSD",1771446904677,0.92895884,81.509,81.482,12.27264917]
["bitfinex","SOLUSD",1771446906363,0.92895884,81.499,81.481,24.08]
["bitfinex","SOLUSD",1771446906674,0.92895884,81.498,81.481,24.08]
["bitfinex","SOLUSD",1771446906979,0.92895884,81.498,81.472,24.08]
["bitfinex","SOLUSD",1771446908963,3.70296524,81.49,81.472,24.08]
["bitfinex","SOLUSD",1771446909369,4.63192408,81.49,81.472,24.08]
["bitfinex","SOLUSD",1771446909567,3.70296524,81.48,81.472,24.08]
["bitfinex","SOLUSD",1771446909769,0.92895884,81.483,81.464,24.08]
["bitfinex","SOLUSD",1771446909986,0.92895884,81.499,81.462,0.89218081]
["bitfinex","SOLUSD",1771446910690,3.70296524,81.49,81.462,0.89218081]
["bitfinex","SOLUSD",1771446911073,0.92895884,81.493,81.464,0.88811939]
["bitfinex","SOLUSD",1771446911585,0.92895884,81.489,81.463,12.27551158]
["bitfinex","SOLUSD",1771446911787,3.70296524,81.49,81.464,0.88410462]
["bitfinex","SOLUSD",1771446911992,0.92895884,81.489,81.464,0.88410462]
["bitfinex","SOLUSD",1771446913517,3.70296524,81.48,81.465,12.27521021]
["bitfinex","SOLUSD",1771446913800,0.92895884,81.489,81.466,0.87621288]
["bitfinex","SOLUSD",1771446915173,0.89044139,81.495,81.47,3.70296524]
["bitfinex","SOLUSD",1771446915486,3.70296524,81.51,81.472,0.88737649]
["bitfinex","SOLUSD",1771446915790,3.70296524,81.51,81.474,0.88737649]
["bitfinex","SOLUSD",1771446916379,3.70296524,81.51,81.476,0.88737649]
["bitfinex","SOLUSD",1771446916795,3.70296524,81.5,81.478,0.88737649]
["bitfinex","SOLUSD",1771446917801,0.89044139,81.503,81.478,0.88737649]
["bitfinex","SOLUSD",1771446918094,0.89044139,81.489,81.467,12.27490885]
["bitfinex","SOLUSD",1771446918294,0.89044139,81.489,81.468,0.88737649]
["bitfinex","SOLUSD",1771446919299,0.89044139,81.489,81.469,12.27460751]
["bitfinex","SOLUSD",1771446921301,0.89044139,81.495,81.472,0.88737649]
["bitfinex","SOLUSD",1771446921502,0.89044139,81.518,81.481,0.88737649]
["bitfinex","SOLUSD",1771446921679,0.89044139,81.509,81.481,0.88737649]
["bitfinex","SOLUSD",1771446922577,0.89044139,81.509,81.483,0.88737649]
["bitfinex","SOLUSD",1771446923182,0.89044139,81.489,81.458,0.88737649]
["bitfinex","SOLUSD",1771446923384,0.89044139,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1771446923691,0.89044139,81.489,81.462,0.88737649]
["bitfinex","SOLUSD",1771446924084,0.89044139,81.499,81.462,0.88737649]
["bitfinex","SOLUSD",1771446924281,3.70296524,81.49,81.462,0.88737649]
["bitfinex","SOLUSD",1771446924503,4.59340663,81.49,81.462,0.88737649]
["bitfinex","SOLUSD",1771446925199,3.70296524,81.49,81.464,0.88737649]
["bitfinex","SOLUSD",1771446925503,0.89044139,81.497,81.464,0.88737649]
["bitfinex","SOLUSD",1771446926106,0.89044139,81.497,81.471,0.88737649]
["bitfinex","SOLUSD",1771446926402,3.70296524,81.5,81.471,0.88737649]
["bitfinex","SOLUSD",1771446928490,0.89044139,81.503,81.473,0.88737649]
["bitfinex","SOLUSD",1771446928691,4.59340663,81.51,81.474,0.88737649]
["bitfinex","SOLUSD",1771446929004,4.59340663,81.51,81.481,0.88737649]
["bitfinex","SOLUSD",1771446929205,0.89044139,81.509,81.481,0.88737649]
["bitfinex","SOLUSD",1771446930508,0.89044139,81.509,81.482,12.27264917]
["bitfinex","SOLUSD",1771446930705,0.89044139,81.509,81.483,0.88737649]
["bitfinex","SOLUSD",1771446931208,0.89044139,81.499,81.482,12.27264917]
["bitfinex","SOLUSD",1771446932411,0.89044139,81.499,81.47,24.12]
["bitfinex","SOLUSD",1771446932712,0.89044139,81.499,81.471,0.88737649]
["bitfinex","SOLUSD",1771446933094,0.89044139,81.499,81.47,24.12]
["bitfinex","SOLUSD",1771446933500,0.89044139,81.499,81.47,42.96059898]
["bitfinex","SOLUSD",1771446933701,0.89044139,81.489,81.466,12.27505953]
["bitfinex","SOLUSD",1771446934517,3.70296524,81.48,81.459,12.27611436]
["bitfinex","SOLUSD",1771446934802,0.89044139,81.479,81.451,0.88737649]
["bitfinex","SOLUSD",1771446935407,0.89044139,81.469,81.444,0.88737649]
["bitfinex","SOLUSD",1771446935615,0.89044139,81.46,81.44,24.14]
["bitfinex","SOLUSD",1771446935897,4.61729252,81.498,81.451,0.88737649]
["bitfinex","SOLUSD",1771446935898,0.89044139,81.486,81.451,0.88737649]
["bitfinex","SOLUSD",1771446936118,0.89044139,81.479,81.451,0.88737649]
["bitfinex","SOLUSD",1771446936291,0.89044139,81.479,81.451,24.14]
["bitfinex","SOLUSD",1771446936494,0.89044139,81.479,81.452,0.88737649]
["bitfinex","SOLUSD",1771446936718,0.89044139,81.479,81.453,13.16439513]
["bitfinex","SOLUSD",1771446937012,0.89044139,81.479,81.454,0.88737649]
["bitfinex","SOLUSD",1771446938619,0.89044139,81.479,81.455,12.2767172]
["bitfinex","SOLUSD",1771446938794,0.89044139,81.469,81.455,12.2767172]
["bitfinex","SOLUSD",1771446939318,0.89044139,81.469,81.444,12.27837532]
["bitfinex","SOLUSD",1771446941599,3.70296524,81.47,81.445,0.88737649]
["bitfinex","SOLUSD",1771446941999,3.71026106,81.47,81.445,0.88737649]
["bitfinex","SOLUSD",1771446943533,0.89044139,81.469,81.447,0.88737649]
["bitfinex","SOLUSD",1771446944801,0.89044139,81.469,81.446,12.27807381]
["bitfinex","SOLUSD",1771446945909,0.89044139,81.469,81.443,0.85797597]
["bitfinex","SOLUSD",1771446948716,0.81814363,81.449,81.425,0.85797597]
["bitfinex","SOLUSD",1771446948921,0.81814363,81.456,81.427,0.85797597]
["bitfinex","SOLUSD",1771446949304,0.81814363,81.456,81.425,42.98434141]
["bitfinex","SOLUSD",1771446949305,0.81814363,81.456,81.431,0.85797597]
["bitfinex","SOLUSD",1771446949616,0.81814363,81.456,81.432,24.22]
["bitfinex","SOLUSD",1771446949816,0.81814363,81.456,81.433,0.85797597]
["bitfinex","SOLUSD",1771446950218,0.81814363,81.462,81.433,0.85797597]
["bitfinex","SOLUSD",1771446950413,0.81814363,81.469,81.441,0.85797597]
["bitfinex","SOLUSD",1771446950615,0.81814363,81.469,81.443,0.85797597]
["bitfinex","SOLUSD",1771446950825,0.81814363,81.481,81.451,0.85797597]
["bitfinex","SOLUSD",1771446951044,0.81814363,81.481,81.45,3.71026106]
["bitfinex","SOLUSD",1771446951045,0.81814363,81.481,81.461,0.85797597]
["bitfinex","SOLUSD",1771446951321,0.81814363,81.489,81.461,0.85797597]
["bitfinex","SOLUSD",1771446951506,0.81814363,81.489,81.463,0.85797597]
["bitfinex","SOLUSD",1771446951823,0.81814363,81.496,81.463,0.85797597]
["bitfinex","SOLUSD",1771446952027,0.81814363,81.496,81.464,24.24]
["bitfinex","SOLUSD",1771446952219,0.81814363,81.496,81.465,0.85797597]
["bitfinex","SOLUSD",1771446952525,0.81814363,81.496,81.471,0.85797597]
["bitfinex","SOLUSD",1771446953023,0.81814363,81.496,81.473,0.85797597]
["bitfinex","SOLUSD",1771446953541,0.81814363,81.496,81.472,12.27415553]
["bitfinex","SOLUSD",1771446953828,0.81814363,81.496,81.472,43.81752034]
["bitfinex","SOLUSD",1771446954803,0.81814363,81.496,81.472,12.27415553]
["bitfinex","SOLUSD",1771446955231,0.81814363,81.496,81.467,42.96218099]
["bitfinex","SOLUSD",1771446955810,0.81814363,81.496,81.468,0.85797597]
["bitfinex","SOLUSD",1771446957325,0.81814363,81.49,81.469,42.9611263]
["bitfinex","SOLUSD",1771446957726,0.81814363,81.49,81.469,43.81910227]
["bitfinex","SOLUSD",1771446957931,0.81814363,81.49,81.47,0.82380676]
["bitfinex","SOLUSD",1771446958232,0.86546397,81.499,81.47,0.82380676]
["bitfinex","SOLUSD",1771446959329,0.86546397,81.499,81.472,0.82380676]
["bitfinex","SOLUSD",1771446960432,0.86546397,81.499,81.471,42.96007167]
["bitfinex","SOLUSD",1771446961715,0.86546397,81.499,81.471,12.27430619]
["bitfinex","SOLUSD",1771446962032,0.86546397,81.489,81.471,36.53430619]
["bitfinex","SOLUSD",1771446962741,0.86546397,81.479,81.471,22.47950172]
["bitfinex","SOLUSD",1771446962922,0.86546397,81.479,81.471,22.36576663]
["bitfinex","SOLUSD",1771446963839,3.71026106,81.48,81.46,12.27596366]
["bitfinex","SOLUSD",1771446964216,3.71026106,81.48,81.461,0.88961216]
["bitfinex","SOLUSD",1771446964534,12.26804796,81.513,81.461,0.88961216]
["bitfinex","SOLUSD",1771446964741,3.71026106,81.51,81.471,0.88961216]
["bitfinex","SOLUSD",1771446964931,3.71026106,81.51,81.481,0.88961216]
["bitfinex","SOLUSD",1771446965127,3.71026106,81.52,81.481,0.88961216]
["bitfinex","SOLUSD",1771446965436,3.71026106,81.52,81.491,0.88961216]
["bitfinex","SOLUSD",1771446965830,3.71026106,81.53,81.493,0.88961216]
["bitfinex","SOLUSD",1771446966532,3.71026106,81.52,81.493,0.88961216]
["bitfinex","SOLUSD",1771446967617,17.84,81.548,81.511,0.88961216]
["bitfinex","SOLUSD",1771446967618,12.26284151,81.548,81.511,0.88961216]
["bitfinex","SOLUSD",1771446967825,3.71026106,81.55,81.513,0.88961216]
["bitfinex","SOLUSD",1771446968037,3.71026106,81.56,81.521,0.88961216]
["bitfinex","SOLUSD",1771446968237,3.71026106,81.56,81.523,0.88961216]
["bitfinex","SOLUSD",1771446968436,12.2580566,81.579,81.531,0.88961216]
["bitfinex","SOLUSD",1771446968733,3.71026106,81.57,81.541,0.88961216]
["bitfinex","SOLUSD",1771446969830,3.71026106,81.57,81.543,0.88961216]
["bitfinex","SOLUSD",1771446970140,12.25955939,81.569,81.543,0.88961216]
["bitfinex","SOLUSD",1771446970433,12.25955939,81.569,81.539,0.88961216]
["bitfinex","SOLUSD",1771446972031,3.71026106,81.57,81.54,15.9741806]
["bitfinex","SOLUSD",1771446972213,12.25955939,81.569,81.541,0.88961216]
["bitfinex","SOLUSD",1771446972420,3.71026106,81.56,81.535,12.2645273]
["bitfinex","SOLUSD",1771446972821,3.71026106,81.57,81.536,0.88961216]
["bitfinex","SOLUSD",1771446973328,3.71026106,81.57,81.54,3.71026106]
["bitfinex","SOLUSD",1771446973556,3.71026106,81.57,81.541,0.88961216]
["bitfinex","SOLUSD",1771446973715,0.1,81.58,81.551,0.88961216]
["bitfinex","SOLUSD",1771446973922,0.1,81.58,81.541,24.24]
["bitfinex","SOLUSD",1771446973923,0.1,81.58,81.561,0.88961216]
["bitfinex","SOLUSD",1771446974121,3.71026106,81.61,81.571,0.88961216]
["bitfinex","SOLUSD",1771446977131,12.25355046,81.609,81.572,12.25910851]
["bitfinex","SOLUSD",1771446977326,12.25355046,81.609,81.573,0.88961216]
["bitfinex","SOLUSD",1771446979431,12.25355046,81.609,81.58,4.59987322]
["bitfinex","SOLUSD",1771446979834,3.71026106,81.6,81.571,0.88961216]
["bitfinex","SOLUSD",1771446980149,3.71026106,81.58,81.55,3.71026106]
["bitfinex","SOLUSD",1771446980334,3.71026106,81.58,81.551,0.88961216]
["bitfinex","SOLUSD",1771446980541,4.61729252,81.593,81.52,4.59987322]
["bitfinex","SOLUSD",1771446980542,3.71026106,81.56,81.52,4.59987322]
["bitfinex","SOLUSD",1771446980738,3.71026106,81.56,81.509,0.88961216]
["bitfinex","SOLUSD",1771446980739,3.71026106,81.54,81.509,0.88961216]
["bitfinex","SOLUSD",1771446982025,9.92318653,81.54,81.509,0.88961216]
["bitfinex","SOLUSD",1771446982843,30.65645298,81.549,81.492,0.88961216]
["bitfinex","SOLUSD",1771446982844,9.92318653,81.53,81.492,0.88961216]
["bitfinex","SOLUSD",1771446983049,4.61729252,81.546,81.492,0.88961216]
["bitfinex","SOLUSD",1771446983250,9.92318653,81.53,81.492,0.88961216]
["bitfinex","SOLUSD",1771446985054,12.26557421,81.529,81.494,0.88961216]
["bitfinex","SOLUSD",1771446986551,12.26557421,81.529,81.487,30.6794759]
["bitfinex","SOLUSD",1771446986552,9.92318653,81.51,81.487,13.16140567]
["bitfinex","SOLUSD",1771446987556,52.85748681,81.52,81.488,0.88961216]
["bitfinex","SOLUSD",1771446987853,22.19016591,81.52,81.488,0.88961216]
["bitfinex","SOLUSD",1771446989552,22.19016591,81.52,81.489,0.88961216]
["bitfinex","SOLUSD",1771446992360,9.92318653,81.51,81.489,0.88961216]
["bitfinex","SOLUSD",1771446993947,17.8,81.526,81.491,0.88961216]
["bitfinex","SOLUSD",1771446994148,12.26316757,81.545,81.511,0.88961216]
["bitfinex","SOLUSD",1771446994149,9.92318653,81.54,81.511,0.88961216]
["bitfinex","SOLUSD",1771446994460,12.26406995,81.539,81.511,0.88961216]
["bitfinex","SOLUSD",1771446994952,12.26406995,81.539,81.504,13.1589071]
["bitfinex","SOLUSD",1771446995156,12.26406995,81.539,81.505,0.88961216]
["bitfinex","SOLUSD",1771446995942,9.92318653,81.54,81.511,0.88961216]
["bitfinex","SOLUSD",1771446996554,4.61729252,81.559,81.513,0.88961216]
["bitfinex","SOLUSD",1771446996741,9.92318653,81.55,81.521,0.88961216]
["bitfinex","SOLUSD",1771446997749,12.26121287,81.558,81.521,0.88961216]
["bitfinex","SOLUSD",1771446997947,12.26121287,81.558,81.531,0.88961216]
["bitfinex","SOLUSD",1771446998559,9.92318653,81.56,81.533,0.88961216]
["bitfinex","SOLUSD",1771446999364,12.26042573,81.564,81.533,0.88961216]
["bitfinex","SOLUSD",1771446999567,12.25955939,81.569,81.533,0.88961216]
["bitfinex","SOLUSD",1771446999767,9.92318653,81.56,81.533,0.88961216]
["bitfinex","SOLUSD",1771447001853,3.70227842,81.56,81.534,12.26482203]
["bitfinex","SOLUSD",1771447002063,3.70227842,81.56,81.535,0.88961216]
["bitfinex","SOLUSD",1771447002647,3.70227842,81.56,81.534,12.26482203]
["bitfinex","SOLUSD",1771447002844,3.70227842,81.56,81.535,0.88961216]
["bitfinex","SOLUSD",1771447003656,3.70227842,81.57,81.535,0.88961216]
["bitfinex","SOLUSD",1771447003952,3.70225602,81.56,81.537,0.88961216]
["bitfinex","SOLUSD",1771447005866,3.70225602,81.56,81.539,0.88961216]
["bitfinex","SOLUSD",1771447008752,12.26106254,81.559,81.533,0.88961216]
["bitfinex","SOLUSD",1771447008952,12.26106254,81.559,81.525,0.88961216]
["bitfinex","SOLUSD",1771447009172,3.70225602,81.55,81.525,0.88961216]
["bitfinex","SOLUSD",1771447009472,12.26106254,81.559,81.525,0.88961216]
["bitfinex","SOLUSD",1771447009850,3.70225602,81.55,81.525,0.88961216]
["bitfinex","SOLUSD",1771447010069,12.26106254,81.559,81.525,0.88961216]
["bitfinex","SOLUSD",1771447010950,3.70225602,81.56,81.527,0.88961216]
["bitfinex","SOLUSD",1771447011150,3.70225602,81.57,81.531,0.88961216]
["bitfinex","SOLUSD",1771447011569,17.8,81.586,81.541,0.88961216]
["bitfinex","SOLUSD",1771447011570,3.70225602,81.58,81.541,0.88961216]
["bitfinex","SOLUSD",1771447011749,3.70225602,81.6,81.561,0.88961216]
["bitfinex","SOLUSD",1771447011956,3.70225602,81.59,81.561,0.88961216]
["bitfinex","SOLUSD",1771447012168,4.61729252,81.603,81.561,0.88961216]
["bitfinex","SOLUSD",1771447012366,3.70225602,81.6,81.571,0.88961216]
["bitfinex","SOLUSD",1771447012767,4.61729252,81.619,81.571,0.88961216]
["bitfinex","SOLUSD",1771447012976,12.25355046,81.609,81.581,0.88961216]
["bitfinex","SOLUSD",1771447013367,3.70225602,81.61,81.582,0.88961216]
["bitfinex","SOLUSD",1771447014851,3.70225602,81.61,81.584,0.88961216]
["bitfinex","SOLUSD",1771447015167,3.70225602,81.61,81.569,30.64856774]
["bitfinex","SOLUSD",1771447015168,3.70225602,81.59,81.554,0.88961216]
["bitfinex","SOLUSD",1771447015370,4.61729252,81.619,81.561,0.88961216]
["bitfinex","SOLUSD",1771447015569,3.70225602,81.62,81.581,0.88961216]
["bitfinex","SOLUSD",1771447015877,3.70225602,81.63,81.601,0.88961216]
["bitfinex","SOLUSD",1771447016056,3.70225602,81.64,81.601,0.88961216]
["bitfinex","SOLUSD",1771447017050,3.70225602,81.63,81.603,0.88961216]
["bitfinex","SOLUSD",1771447017272,0.1,81.66,81.602,12.2546016]
["bitfinex","SOLUSD",1771447017273,0.1,81.66,81.621,0.88961216]
["bitfinex","SOLUSD",1771447017568,3.70225602,81.65,81.621,0.88961216]
["bitfinex","SOLUSD",1771447017975,9.89530902,81.65,81.621,0.88961216]
["bitfinex","SOLUSD",1771447018469,0.1,81.66,81.631,0.88961216]
["bitfinex","SOLUSD",1771447018878,9.99530902,81.66,81.631,0.88961216]
["bitfinex","SOLUSD",1771447019175,9.99530902,81.66,81.633,0.88961216]
["bitfinex","SOLUSD",1771447019176,12.24604758,81.659,81.633,0.88961216]
["bitfinex","SOLUSD",1771447019472,9.99530902,81.66,81.633,0.88961216]
["bitfinex","SOLUSD",1771447019774,29.08178456,81.663,81.632,42.875343]
["bitfinex","SOLUSD",1771447019775,16.683041,81.663,81.632,42.875343]
["bitfinex","SOLUSD",1771447020069,9.89530902,81.66,81.633,0.88961216]
["bitfinex","SOLUSD",1771447020676,9.89530902,81.65,81.633,0.88961216]
["bitfinex","SOLUSD",1771447021271,9.89530902,81.66,81.633,0.88961216]
["bitfinex","SOLUSD",1771447021577,9.89530902,81.66,81.634,0.88961216]
["bitfinex","SOLUSD",1771447021777,9.89530902,81.65,81.634,0.88961216]
["bitfinex","SOLUSD",1771447023379,9.89530902,81.64,81.621,47.2]
["bitfinex","SOLUSD",1771447023566,9.89530902,81.64,81.618,0.88961216]
["bitfinex","SOLUSD",1771447023567,9.89530902,81.63,81.618,0.88961216]
["bitfinex","SOLUSD",1771447023766,9.89530902,81.64,81.618,0.88961216]
["bitfinex","SOLUSD",1771447024877,9.89530902,81.64,81.599,24.12]
["bitfinex","SOLUSD",1771447024878,9.89530902,81.63,81.609,0.88961216]
["bitfinex","SOLUSD",1771447026063,9.89530902,81.63,81.611,0.88961216]
["bitfinex","SOLUSD",1771447026577,9.89530902,81.63,81.597,30.63830621]
["bitfinex","SOLUSD",1771447026578,9.89530902,81.62,81.602,0.88961216]
["bitfinex","SOLUSD",1771447026775,9.89530902,81.63,81.603,0.88961216]
["bitfinex","SOLUSD",1771447027567,9.89530902,81.63,81.605,0.88961216]
["bitfinex","SOLUSD",1771447027768,17.8,81.644,81.6,0.88961216]
["bitfinex","SOLUSD",1771447027769,9.89530902,81.62,81.6,0.88961216]
["bitfinex","SOLUSD",1771447028890,9.89530902,81.61,81.572,0.88961216]
["bitfinex","SOLUSD",1771447029177,9.89530902,81.61,81.574,0.88961216]
["bitfinex","SOLUSD",1771447029769,9.89530902,81.61,81.576,0.88961216]
["bitfinex","SOLUSD",1771447030384,9.89530902,81.61,81.578,0.88961216]
["bitfinex","SOLUSD",1771447031568,9.89530902,81.61,81.58,0.88961216]
["bitfinex","SOLUSD",1771447032769,9.89530902,81.6,81.58,0.88961216]
["bitfinex","SOLUSD",1771447033393,9.89530902,81.59,81.565,0.88961216]
["bitfinex","SOLUSD",1771447033688,12.25655419,81.589,81.565,0.88961216]
["bitfinex","SOLUSD",1771447034487,9.89530902,81.59,81.565,0.88961216]
["bitfinex","SOLUSD",1771447034689,9.89530902,81.59,81.567,0.88961216]
["bitfinex","SOLUSD",1771447035591,9.89530902,81.6,81.567,0.88961216]
["bitfinex","SOLUSD",1771447035886,9.89530902,81.59,81.567,0.88961216]
["bitfinex","SOLUSD",1771447036184,9.89530902,81.59,81.569,0.88961216]
["bitfinex","SOLUSD",1771447036393,22.15180623,81.59,81.569,0.88961216]
["bitfinex","SOLUSD",1771447036989,9.89530902,81.59,81.569,0.88961216]
["bitfinex","SOLUSD",1771447038085,9.89530902,81.6,81.571,0.88961216]
["bitfinex","SOLUSD",1771447039989,12.25453267,81.603,81.565,12.26002638]
["bitfinex","SOLUSD",1771447039990,9.89530902,81.59,81.565,12.26002638]
["bitfinex","SOLUSD",1771447040183,12.25655419,81.589,81.566,0.88961216]
["bitfinex","SOLUSD",1771447040388,9.89530902,81.59,81.566,0.88961216]
["bitfinex","SOLUSD",1771447042288,9.89530902,81.6,81.568,0.88961216]
["bitfinex","SOLUSD",1771447043689,9.89530902,81.61,81.571,0.88961216]
["bitfinex","SOLUSD",1771447043896,48.4100467,81.62,81.581,0.88961216]
["bitfinex","SOLUSD",1771447043897,12.25263044,81.616,81.581,0.88961216]
["bitfinex","SOLUSD",1771447044080,12.25263044,81.616,81.583,0.88961216]
["bitfinex","SOLUSD",1771447044282,9.89530902,81.62,81.585,0.88961216]
["bitfinex","SOLUSD",1771447044599,9.89530902,81.61,81.585,0.88961216]
["bitfinex","SOLUSD",1771447045591,9.89530902,81.61,81.587,0.88961216]
["bitfinex","SOLUSD",1771447047588,9.89530902,81.61,81.156,193.1544421]
["bitfinex","SOLUSD",1771447047589,9.89530902,81.6,81.566,30.65001825]
["bitfinex","SOLUSD",1771447047795,9.89530902,81.58,81.562,0.88961216]
["bitfinex","SOLUSD",1771447048001,9.89530902,81.59,81.562,0.88961216]
["bitfinex","SOLUSD",1771447048499,9.89530902,81.59,81.558,24.18]
["bitfinex","SOLUSD",1771447048500,9.89530902,81.59,81.564,0.88961216]
["bitfinex","SOLUSD",1771447048885,9.89530902,81.59,81.566,0.88961216]
["bitfinex","SOLUSD",1771447050199,9.89530902,81.58,81.566,0.88961216]
["bitfinex","SOLUSD",1771447050502,12.25655419,81.589,81.566,0.88961216]
["bitfinex","SOLUSD",1771447051180,9.89530902,81.59,81.568,0.88961216]
["bitfinex","SOLUSD",1771447051780,12.25655419,81.589,81.568,0.88961216]
["bitfinex","SOLUSD",1771447055907,9.89530902,81.59,81.569,0.88961216]
["bitfinex","SOLUSD",1771447056089,22.15021098,81.6,81.569,0.88961216]
["bitfinex","SOLUSD",1771447056899,9.89530902,81.59,81.569,0.88961216]
["bitfinex","SOLUSD",1771447057202,9.89530902,81.59,81.571,0.88961216]
["bitfinex","SOLUSD",1771447057406,22.15173654,81.59,81.571,0.88961216]
["bitfinex","SOLUSD",1771447057906,22.15173654,81.59,81.563,0.88961216]
["bitfinex","SOLUSD",1771447059506,22.15173654,81.59,81.562,12.26055617]
["bitfinex","SOLUSD",1771447059507,22.15173654,81.59,81.564,12.26031092]
["bitfinex","SOLUSD",1771447059713,22.15173654,81.59,81.565,0.88961216]
["bitfinex","SOLUSD",1771447060010,15.95634395,81.59,81.565,0.88961216]
["bitfinex","SOLUSD",1771447061807,3.69991643,81.59,81.567,0.88961216]
["bitfinex","SOLUSD",1771447064515,3.69991643,81.59,81.555,30.65403532]
["bitfinex","SOLUSD",1771447064516,0.35109297,81.579,81.533,24.26]
["bitfinex","SOLUSD",1771447064814,3.69991643,81.56,81.533,24.26]
["bitfinex","SOLUSD",1771447065202,3.69991643,81.56,81.52,3.69991643]
["bitfinex","SOLUSD",1771447065610,3.69991643,81.56,81.521,24.26]
["bitfinex","SOLUSD",1771447065794,0.34559526,81.588,81.53,3.69991643]
["bitfinex","SOLUSD",1771447065997,3.70165421,81.57,81.53,3.70165421]
["bitfinex","SOLUSD",1771447066195,0.34559526,81.569,81.53,3.70165421]
["bitfinex","SOLUSD",1771447066418,0.34559526,81.569,81.532,0.6056817]
["bitfinex","SOLUSD",1771447066813,3.70165421,81.56,81.532,0.6056817]
["bitfinex","SOLUSD",1771447069014,3.70165421,81.56,81.533,42.92740362]
["bitfinex","SOLUSD",1771447069220,3.70165421,81.56,81.534,0.6056817]
["bitfinex","SOLUSD",1771447070621,3.70165421,81.56,81.536,0.6056817]
["bitfinex","SOLUSD",1771447070816,0.33239408,81.576,81.536,0.6056817]
["bitfinex","SOLUSD",1771447071016,4.03404829,81.57,81.536,0.6056817]
["bitfinex","SOLUSD",1771447071323,3.70165421,81.59,81.561,0.6056817]
["bitfinex","SOLUSD",1771447071618,3.70165421,81.59,81.563,0.6056817]
["bitfinex","SOLUSD",1771447072005,0.32984412,81.599,81.563,0.6056817]
["bitfinex","SOLUSD",1771447072206,0.32984412,81.599,81.56,3.70165421]
["bitfinex","SOLUSD",1771447072207,0.32984412,81.599,81.565,0.6056817]
["bitfinex","SOLUSD",1771447072611,12.25520233,81.598,81.568,0.6056817]
["bitfinex","SOLUSD",1771447073018,12.58252578,81.598,81.568,0.6056817]
["bitfinex","SOLUSD",1771447073218,3.70165421,81.59,81.568,0.6056817]
["bitfinex","SOLUSD",1771447073609,3.70165421,81.59,81.57,0.6056817]
["bitfinex","SOLUSD",1771447074127,12.58252578,81.598,81.57,0.6056817]
["bitfinex","SOLUSD",1771447075024,12.58252578,81.598,81.572,0.6056817]
["bitfinex","SOLUSD",1771447075226,3.70165421,81.59,81.573,24.24]
["bitfinex","SOLUSD",1771447075809,0.31993383,81.597,81.573,24.24]
["bitfinex","SOLUSD",1771447076700,0.31993383,81.597,81.573,24.8456817]
["bitfinex","SOLUSD",1771447077325,12.57065051,81.596,81.573,24.8456817]
["bitfinex","SOLUSD",1771447077511,0.31514779,81.595,81.573,24.8456817]
["bitfinex","SOLUSD",1771447078411,3.70165421,81.59,81.573,24.24]
["bitfinex","SOLUSD",1771447081134,3.70165421,81.59,81.573,24.84237998]
["bitfinex","SOLUSD",1771447081832,3.70165421,81.59,81.571,12.2592588]
["bitfinex","SOLUSD",1771447081833,3.70165421,81.58,81.537,0.60237998]
["bitfinex","SOLUSD",1771447082023,3.70165421,81.56,81.538,0.60237998]
["bitfinex","SOLUSD",1771447082225,3.70165421,81.56,81.54,0.60237998]
["bitfinex","SOLUSD",1771447082427,3.70165421,81.57,81.542,0.60237998]
["bitfinex","SOLUSD",1771447082625,3.70165421,81.58,81.544,0.60237998]
["bitfinex","SOLUSD",1771447082829,3.70165421,81.58,81.546,0.60237998]
["bitfinex","SOLUSD",1771447083130,12.2580566,81.579,81.548,0.60237998]
["bitfinex","SOLUSD",1771447083436,3.70165421,81.57,81.55,0.60237998]
["bitfinex","SOLUSD",1771447083737,12.2580566,81.579,81.552,0.60237998]
["bitfinex","SOLUSD",1771447084732,3.70165421,81.57,81.552,0.60237998]
["bitfinex","SOLUSD",1771447085030,3.70165421,81.56,81.553,24.24]
["bitfinex","SOLUSD",1771447085331,3.70165421,81.57,81.554,24.24]
["bitfinex","SOLUSD",1771447085835,3.70165421,81.57,81.53,3.70165421]
["bitfinex","SOLUSD",1771447085836,3.70165421,81.57,81.546,0.60237998]
["bitfinex","SOLUSD",1771447086035,3.70165421,81.56,81.547,24.24]
["bitfinex","SOLUSD",1771447086532,3.70165421,81.57,81.547,24.84237998]
["bitfinex","SOLUSD",1771447086734,3.70165421,81.56,81.547,24.24]
["bitfinex","SOLUSD",1771447086931,3.70165421,81.56,81.541,0.60237998]
["bitfinex","SOLUSD",1771447087137,3.70165421,81.56,81.548,24.24]
["bitfinex","SOLUSD",1771447088847,15.9626806,81.56,81.52,0.60237998]
["bitfinex","SOLUSD",1771447089025,15.9626806,81.56,81.522,0.60237998]
["bitfinex","SOLUSD",1771447089026,3.70165421,81.54,81.522,0.60237998]
["bitfinex","SOLUSD",1771447089351,3.70165421,81.54,81.521,33.46677788]
["bitfinex","SOLUSD",1771447089352,3.70165421,81.55,81.524,0.60237998]
["bitfinex","SOLUSD",1771447089849,12.26256606,81.549,81.524,0.60237998]
["bitfinex","SOLUSD",1771447090542,3.70165421,81.54,81.508,0.60237998]
["bitfinex","SOLUSD",1771447090762,3.70165421,81.52,81.5,0.60237998]
["bitfinex","SOLUSD",1771447090921,12.26256606,81.549,81.506,0.60237998]
["bitfinex","SOLUSD",1771447090922,3.70165421,81.53,81.506,0.60237998]
["bitfinex","SOLUSD",1771447091843,3.70165421,81.53,81.505,24.24]
["bitfinex","SOLUSD",1771447092040,3.70165421,81.52,81.499,0.60237998]
["bitfinex","SOLUSD",1771447092240,3.70165421,81.52,81.488,30.67934666]
["bitfinex","SOLUSD",1771447092241,3.70165421,81.52,81.504,0.60237998]
["bitfinex","SOLUSD",1771447092429,4.61729252,81.542,81.504,0.60237998]
["bitfinex","SOLUSD",1771447092758,3.70165421,81.56,81.494,42.9479061]
["bitfinex","SOLUSD",1771447092759,3.70165421,81.56,81.521,0.60237998]
["bitfinex","SOLUSD",1771447093065,3.70165421,81.56,81.523,0.60237998]
["bitfinex","SOLUSD",1771447093824,3.70165421,81.55,81.523,0.60237998]
["bitfinex","SOLUSD",1771447094026,3.70165421,81.55,81.525,0.60237998]
["bitfinex","SOLUSD",1771447095252,3.70165421,81.56,81.527,0.60237998]
["bitfinex","SOLUSD",1771447098056,3.70165421,81.55,81.522,24.24]
["bitfinex","SOLUSD",1771447098232,3.70165421,81.55,81.524,0.60237998]
["bitfinex","SOLUSD",1771447099057,3.70165421,81.55,81.526,0.60237998]
["bitfinex","SOLUSD",1771447101131,12.26256606,81.549,81.526,0.60237998]
["bitfinex","SOLUSD",1771447102242,3.70165421,81.56,81.526,0.60237998]
["bitfinex","SOLUSD",1771447102437,3.70165421,81.56,81.528,0.60237998]
["bitfinex","SOLUSD",1771447103245,12.26106254,81.559,81.53,0.60237998]
["bitfinex","SOLUSD",1771447103549,12.25981314,81.568,81.531,0.60237998]
["bitfinex","SOLUSD",1771447103745,3.70165421,81.56,81.532,0.60237998]
["bitfinex","SOLUSD",1771447104439,12.25981314,81.568,81.532,0.60237998]
["bitfinex","SOLUSD",1771447104638,12.25981314,81.568,81.534,0.60237998]
["bitfinex","SOLUSD",1771447105459,64.97626998,81.6,81.533,24.22]
["bitfinex","SOLUSD",1771447105460,0.57239358,81.64,81.56,3.70165421]
["bitfinex","SOLUSD",1771447105661,3.70165421,81.6,81.568,0.57239358]
["bitfinex","SOLUSD",1771447105963,3.70165421,81.59,81.56,0.57239358]
["bitfinex","SOLUSD",1771447106130,13.54,81.589,81.56,0.57239358]
["bitfinex","SOLUSD",1771447106330,3.70165421,81.58,81.56,0.57239358]
["bitfinex","SOLUSD",1771447106526,13.54,81.579,81.56,0.57239358]
["bitfinex","SOLUSD",1771447106731,3.70165421,81.57,81.56,0.57239358]
["bitfinex","SOLUSD",1771447106927,3.70165421,81.57,81.536,0.57239358]
["bitfinex","SOLUSD",1771447107153,13.54,81.579,81.541,0.57239358]
["bitfinex","SOLUSD",1771447107359,13.54,81.578,81.541,0.57239358]
["bitfinex","SOLUSD",1771447107541,13.54,81.578,81.55,3.70165421]
["bitfinex","SOLUSD",1771447107863,3.70165421,81.59,81.551,0.57239358]
["bitfinex","SOLUSD",1771447108070,3.70165421,81.61,81.571,0.57239358]
["bitfinex","SOLUSD",1771447108355,17.86,81.609,81.581,0.57239358]
["bitfinex","SOLUSD",1771447108742,17.86,81.608,81.581,0.57239358]
["bitfinex","SOLUSD",1771447108932,0.56746159,81.599,81.56,3.70165421]
["bitfinex","SOLUSD",1771447109134,0.56746159,81.597,81.56,3.70165421]
["bitfinex","SOLUSD",1771447109636,0.56746159,81.597,81.561,12.26076188]
["bitfinex","SOLUSD",1771447109949,4.61729252,81.617,81.561,12.26076188]
["bitfinex","SOLUSD",1771447109950,0.56585522,81.589,81.561,12.26076188]
["bitfinex","SOLUSD",1771447110344,18.40426729,81.588,81.561,12.26076188]
["bitfinex","SOLUSD",1771447110649,0.56426729,81.587,81.561,12.26076188]
["bitfinex","SOLUSD",1771447111453,18.40269761,81.586,81.561,12.26076188]
["bitfinex","SOLUSD",1771447111655,18.40269761,81.586,81.558,0.54370056]
["bitfinex","SOLUSD",1771447112960,0.56114596,81.579,81.552,0.54370056]
["bitfinex","SOLUSD",1771447113158,0.56114596,81.569,81.541,0.54370056]
["bitfinex","SOLUSD",1771447114354,17.84,81.568,81.542,12.26361874]
["bitfinex","SOLUSD",1771447114558,0.55809591,81.567,81.542,12.26361874]
["bitfinex","SOLUSD",1771447114748,3.70165421,81.56,81.542,12.26361874]
["bitfinex","SOLUSD",1771447115656,17.84,81.559,81.542,12.26361874]
["bitfinex","SOLUSD",1771447115858,17.84,81.559,81.543,0.54370056]
["bitfinex","SOLUSD",1771447116242,0.55511552,81.569,81.543,0.54370056]
["bitfinex","SOLUSD",1771447116443,3.70165421,81.57,81.543,0.54370056]
["bitfinex","SOLUSD",1771447116643,17.84,81.568,81.543,0.54370056]
["bitfinex","SOLUSD",1771447118670,3.70165421,81.57,81.544,12.26331796]
["bitfinex","SOLUSD",1771447118671,0.55220321,81.567,81.544,12.26331796]
["bitfinex","SOLUSD",1771447118845,18.39220321,81.567,81.544,12.26331796]
["bitfinex","SOLUSD",1771447119171,18.39220321,81.567,81.544,12.80701852]
["bitfinex","SOLUSD",1771447119354,0.5507721,81.566,81.541,0.54370056]
["bitfinex","SOLUSD",1771447120165,3.70165421,81.56,81.541,0.54370056]
["bitfinex","SOLUSD",1771447120466,17.84,81.559,81.541,0.54370056]
["bitfinex","SOLUSD",1771447121069,17.84,81.559,81.532,0.54370056]
["bitfinex","SOLUSD",1771447123350,17.84,81.559,81.534,0.54370056]
["bitfinex","SOLUSD",1771447124271,17.84,81.558,81.534,0.54370056]
["bitfinex","SOLUSD",1771447126163,17.84,81.558,81.535,12.26467161]
["bitfinex","SOLUSD",1771447126366,17.84,81.558,81.536,0.54126811]
["bitfinex","SOLUSD",1771447126567,0.53989934,81.608,81.551,0.54126811]
["bitfinex","SOLUSD",1771447126759,0.53989934,81.599,81.551,0.54126811]
["bitfinex","SOLUSD",1771447127369,0.53860954,81.597,81.551,0.54126811]
["bitfinex","SOLUSD",1771447127763,0.53860954,81.604,81.571,0.54126811]
["bitfinex","SOLUSD",1771447127952,17.84,81.603,81.571,0.54126811]
["bitfinex","SOLUSD",1771447128266,17.84,81.603,81.535,153.30839515]
["bitfinex","SOLUSD",1771447128267,17.84,81.602,81.583,0.54126811]
["bitfinex","SOLUSD",1771447128447,17.84,81.601,81.583,0.54126811]
["bitfinex","SOLUSD",1771447129455,3.69815158,81.6,81.575,12.25856224]
["bitfinex","SOLUSD",1771447129651,3.69815158,81.6,81.571,12.25915969]
["bitfinex","SOLUSD",1771447129652,0.53607423,81.599,81.571,12.25915969]
["bitfinex","SOLUSD",1771447129852,17.86,81.598,81.572,0.54126811]
["bitfinex","SOLUSD",1771447130273,0.53607423,81.599,81.573,12.25895823]
["bitfinex","SOLUSD",1771447130450,17.86,81.598,81.573,12.80022634]
["bitfinex","SOLUSD",1771447130650,17.86,81.598,81.574,0.54126811]
["bitfinex","SOLUSD",1771447130864,18.39482837,81.598,81.574,0.54126811]
["bitfinex","SOLUSD",1771447131071,17.86,81.597,81.574,0.54126811]
["bitfinex","SOLUSD",1771447131466,18.39359682,81.597,81.574,0.54126811]
["bitfinex","SOLUSD",1771447131668,0.53359682,81.596,81.574,0.54126811]
["bitfinex","SOLUSD",1771447131974,0.53359682,81.596,81.573,12.25895823]
["bitfinex","SOLUSD",1771447132369,17.86,81.595,81.573,12.25895823]
["bitfinex","SOLUSD",1771447133476,18.39117599,81.595,81.573,12.25895823]
["bitfinex","SOLUSD",1771447133670,0.53117599,81.594,81.573,12.25895823]
["bitfinex","SOLUSD",1771447134283,0.53117599,81.594,81.57,3.69815158]
["bitfinex","SOLUSD",1771447134777,0.53117599,81.594,81.571,12.2592588]
["bitfinex","SOLUSD",1771447138579,0.51635997,81.592,81.568,53.26471197]
["bitfinex","SOLUSD",1771447139255,0.51635997,81.589,81.568,53.26471197]
["bitfinex","SOLUSD",1771447139460,0.51635997,81.587,81.568,53.26471197]
["bitfinex","SOLUSD",1771447139675,0.51635997,81.587,81.563,12.26033453]
["bitfinex","SOLUSD",1771447139884,3.69815158,81.6,81.563,12.26033453]
["bitfinex","SOLUSD",1771447140084,0.51635997,81.602,81.563,12.26033453]
["bitfinex","SOLUSD",1771447140085,0.51635997,81.602,81.57,3.69815158]
["bitfinex","SOLUSD",1771447140383,4.61729252,81.633,81.563,42.91148762]
["bitfinex","SOLUSD",1771447140384,0.51635997,81.599,81.563,42.91148762]
["bitfinex","SOLUSD",1771447140686,0.51635997,81.599,81.566,0.54233452]
["bitfinex","SOLUSD",1771447140860,3.69815158,81.59,81.566,0.54233452]
["bitfinex","SOLUSD",1771447141059,0.51635997,81.597,81.566,0.54233452]
["bitfinex","SOLUSD",1771447141274,3.69815158,81.59,81.566,0.54233452]
["bitfinex","SOLUSD",1771447141962,0.51635997,81.589,81.566,0.54233452]
["bitfinex","SOLUSD",1771447144159,18.37635997,81.596,81.568,0.54233452]
["bitfinex","SOLUSD",1771447144367,3.69815158,81.6,81.571,0.54233452]
["bitfinex","SOLUSD",1771447144777,17.84,81.599,81.571,0.54233452]
["bitfinex","SOLUSD",1771447145884,0.51635997,81.598,81.571,0.54233452]
["bitfinex","SOLUSD",1771447146380,0.51635997,81.598,81.573,0.54233452]
["bitfinex","SOLUSD",1771447146578,17.84,81.597,81.573,0.54233452]
["bitfinex","SOLUSD",1771447146774,0.51635997,81.598,81.573,0.54233452]
["bitfinex","SOLUSD",1771447146981,17.84,81.596,81.573,0.54233452]
["bitfinex","SOLUSD",1771447147486,17.84,81.595,81.575,0.54233452]
["bitfinex","SOLUSD",1771447147689,17.84,81.594,81.575,0.54233452]
["bitfinex","SOLUSD",1771447147983,0.51635997,81.609,81.577,0.54233452]
["bitfinex","SOLUSD",1771447148165,0.51635997,81.625,81.591,0.54233452]
["bitfinex","SOLUSD",1771447148370,0.51635997,81.625,81.601,0.54233452]
["bitfinex","SOLUSD",1771447148569,17.84,81.646,81.611,0.54233452]
["bitfinex","SOLUSD",1771447148767,3.79815158,81.66,81.6,3.69815158]
["bitfinex","SOLUSD",1771447148768,0.51635997,81.656,81.631,0.54233452]
["bitfinex","SOLUSD",1771447148993,0.51635997,81.675,81.642,0.54233452]
["bitfinex","SOLUSD",1771447149281,0.51635997,81.669,81.641,0.54233452]
["bitfinex","SOLUSD",1771447149481,0.51635997,81.669,81.609,13.54]
["bitfinex","SOLUSD",1771447149482,0.51635997,81.678,81.651,0.54233452]
["bitfinex","SOLUSD",1771447149689,0.51635997,81.676,81.651,0.54233452]
["bitfinex","SOLUSD",1771447150075,17.88,81.675,81.651,0.54233452]
["bitfinex","SOLUSD",1771447150277,17.88,81.674,81.651,0.54233452]
["bitfinex","SOLUSD",1771447150472,0.61635997,81.69,81.651,0.54233452]
["bitfinex","SOLUSD",1771447150791,0.51635997,81.688,81.651,0.54233452]
["bitfinex","SOLUSD",1771447151486,0.51635997,81.686,81.651,0.54233452]
["bitfinex","SOLUSD",1771447151684,0.1,81.69,81.661,0.54233452]
["bitfinex","SOLUSD",1771447151895,17.86,81.689,81.661,0.54233452]
["bitfinex","SOLUSD",1771447152080,0.51635997,81.688,81.652,43.40717554]
["bitfinex","SOLUSD",1771447152391,0.51635997,81.669,81.643,0.54233452]
["bitfinex","SOLUSD",1771447152972,0.51635997,81.669,81.639,12.24896417]
["bitfinex","SOLUSD",1771447153379,3.69815158,81.66,81.639,12.24896417]
["bitfinex","SOLUSD",1771447154085,0.51635997,81.663,81.639,12.24896417]
["bitfinex","SOLUSD",1771447154393,3.69815158,81.67,81.64,0.54233452]
["bitfinex","SOLUSD",1771447154394,0.51635997,81.667,81.64,0.54233452]
["bitfinex","SOLUSD",1771447154793,17.86,81.674,81.641,0.54233452]
["bitfinex","SOLUSD",1771447155171,17.86,81.687,81.651,0.48614651]
["bitfinex","SOLUSD",1771447155785,17.86,81.687,81.653,0.48614651]
["bitfinex","SOLUSD",1771447156588,0.1,81.69,81.661,0.48614651]
["bitfinex","SOLUSD",1771447156883,17.86,81.709,81.662,0.48614651]
["bitfinex","SOLUSD",1771447157090,3.69815158,81.7,81.662,0.48614651]
["bitfinex","SOLUSD",1771447157278,3.69815158,81.7,81.652,42.86484102]
["bitfinex","SOLUSD",1771447157279,0.49768772,81.709,81.671,0.48614651]
["bitfinex","SOLUSD",1771447157480,0.49768772,81.689,81.652,42.86484102]
["bitfinex","SOLUSD",1771447158478,0.49768772,81.699,81.66,3.69815158]
["bitfinex","SOLUSD",1771447158972,0.49768772,81.689,81.652,42.86484102]
["bitfinex","SOLUSD",1771447159573,0.49768772,81.689,81.653,0.48614651]
["bitfinex","SOLUSD",1771447159898,0.49768772,81.689,81.631,5.36086188]
["bitfinex","SOLUSD",1771447159899,0.49768772,81.679,81.654,12.24679746]
["bitfinex","SOLUSD",1771447160199,0.49768772,81.679,81.65,12.24736977]
["bitfinex","SOLUSD",1771447160502,3.69815158,81.67,81.65,12.24736977]
["bitfinex","SOLUSD",1771447160685,0.49768772,81.669,81.633,0.48614651]
["bitfinex","SOLUSD",1771447161687,0.49768772,81.669,81.635,0.48614651]
["bitfinex","SOLUSD",1771447161875,0.49768772,81.669,81.637,0.48614651]
["bitfinex","SOLUSD",1771447163183,0.49768772,81.676,81.637,0.48614651]
["bitfinex","SOLUSD",1771447163382,3.69815158,81.67,81.637,0.48614651]
["bitfinex","SOLUSD",1771447163598,3.69815158,81.69,81.641,0.48614651]
["bitfinex","SOLUSD",1771447163783,0.49768772,81.689,81.653,0.48614651]
["bitfinex","SOLUSD",1771447164399,3.69815158,81.69,81.653,0.48614651]
["bitfinex","SOLUSD",1771447165993,3.69815158,81.68,81.652,12.24709743]
["bitfinex","SOLUSD",1771447166208,0.49768772,81.679,81.652,12.24709743]
["bitfinex","SOLUSD",1771447166698,3.69815158,81.66,81.633,31.11086492]
["bitfinex","SOLUSD",1771447167276,3.69815158,81.66,81.634,0.48614651]
["bitfinex","SOLUSD",1771447167476,3.69815158,81.66,81.622,53.26471197]
["bitfinex","SOLUSD",1771447167477,0.49768772,81.659,81.631,12.25024806]
["bitfinex","SOLUSD",1771447168294,0.49768772,81.659,81.627,12.73699488]
["bitfinex","SOLUSD",1771447169196,0.49768772,81.659,81.627,43.3641158]
["bitfinex","SOLUSD",1771447170301,0.49768772,81.658,81.627,43.3641158]
["bitfinex","SOLUSD",1771447170888,9.89290316,81.66,81.628,0.48614651]
["bitfinex","SOLUSD",1771447171496,0.49768772,81.659,81.628,0.48614651]
["bitfinex","SOLUSD",1771447172201,9.89290316,81.65,81.629,53.26471197]
["bitfinex","SOLUSD",1771447172502,0.49768772,81.649,81.619,53.26471197]
["bitfinex","SOLUSD",1771447173397,0.49768772,81.649,81.62,12.25189904]
["bitfinex","SOLUSD",1771447173595,0.49768772,81.649,81.616,12.25238241]
["bitfinex","SOLUSD",1771447173596,9.89290316,81.64,81.616,12.25238241]
["bitfinex","SOLUSD",1771447173800,0.49768772,81.639,81.616,12.25238241]
["bitfinex","SOLUSD",1771447174498,0.49768772,81.639,81.609,0.48614651]
["bitfinex","SOLUSD",1771447177588,0.49791429,81.637,81.61,12.25340031]
["bitfinex","SOLUSD",1771447177794,9.89290316,81.62,81.602,65.51922923]
["bitfinex","SOLUSD",1771447177993,9.89290316,81.62,81.602,12.25451726]
["bitfinex","SOLUSD",1771447178721,9.89290316,81.63,81.603,0.50104684]
["bitfinex","SOLUSD",1771447179289,9.89290316,81.64,81.603,0.50104684]
["bitfinex","SOLUSD",1771447179512,9.89290316,81.64,81.605,0.50104684]
["bitfinex","SOLUSD",1771447180511,9.89290316,81.64,81.607,0.50104684]
["bitfinex","SOLUSD",1771447182694,9.89290316,81.64,81.608,42.88795215]
["bitfinex","SOLUSD",1771447182899,9.89290316,81.64,81.609,0.5007114]
["bitfinex","SOLUSD",1771447183296,9.89290316,81.64,81.608,42.88795215]
["bitfinex","SOLUSD",1771447183297,0.49791429,81.639,81.608,42.88795215]
["bitfinex","SOLUSD",1771447183617,0.49791429,81.629,81.608,12.25370061]
["bitfinex","SOLUSD",1771447183792,9.89290316,81.62,81.608,12.25370061]
["bitfinex","SOLUSD",1771447184195,0.49791429,81.619,81.591,0.50104684]
["bitfinex","SOLUSD",1771447185215,0.49791429,81.619,81.595,0.49162758]
["bitfinex","SOLUSD",1771447185615,0.5100115,81.641,81.595,0.49162758]
["bitfinex","SOLUSD",1771447185810,30.61927982,81.648,81.595,0.49162758]
["bitfinex","SOLUSD",1771447185811,0.5100115,81.639,81.595,0.49162758]
["bitfinex","SOLUSD",1771447187320,9.89290316,81.63,81.597,0.49162758]
["bitfinex","SOLUSD",1771447187821,10.40291466,81.63,81.597,0.49162758]
["bitfinex","SOLUSD",1771447188023,0.5100115,81.637,81.597,0.49162758]
["bitfinex","SOLUSD",1771447190012,0.5100115,81.635,81.599,0.49162758]
["bitfinex","SOLUSD",1771447191909,3.69553596,81.63,81.601,0.49162758]
["bitfinex","SOLUSD",1771447192109,4.20554746,81.63,81.601,0.49162758]
["bitfinex","SOLUSD",1771447192531,3.69553596,81.63,81.601,0.49162758]
["bitfinex","SOLUSD",1771447192725,0.5100115,81.629,81.601,0.49162758]
["bitfinex","SOLUSD",1771447194806,0.5100115,81.629,81.603,0.49162758]
["bitfinex","SOLUSD",1771447195938,0.5100115,81.629,81.605,0.49162758]
["bitfinex","SOLUSD",1771447196125,0.5100115,81.647,81.611,0.49162758]
["bitfinex","SOLUSD",1771447196430,0.5100115,81.639,81.611,0.49162758]
["bitfinex","SOLUSD",1771447197331,0.5100115,81.639,81.606,77.80471197]
["bitfinex","SOLUSD",1771447197332,0.5100115,81.639,81.613,0.49162758]
["bitfinex","SOLUSD",1771447199912,0.51428193,81.629,81.612,12.25310003]
["bitfinex","SOLUSD",1771447200642,12.24919767,81.638,81.598,0.51145134]
["bitfinex","SOLUSD",1771447200643,0.51428193,81.619,81.598,0.51145134]
["bitfinex","SOLUSD",1771447200818,0.51428193,81.626,81.6,0.51145134]
["bitfinex","SOLUSD",1771447201227,3.69553596,81.62,81.6,0.51145134]
["bitfinex","SOLUSD",1771447201615,0.51428193,81.626,81.6,0.51145134]
["bitfinex","SOLUSD",1771447201932,0.51428193,81.625,81.602,0.51145134]
["bitfinex","SOLUSD",1771447202709,3.69553596,81.62,81.602,0.51145134]
["bitfinex","SOLUSD",1771447202914,0.51428193,81.619,81.597,12.25525833]
["bitfinex","SOLUSD",1771447203333,3.69553596,81.62,81.598,0.51145134]
["bitfinex","SOLUSD",1771447203920,4.20981789,81.62,81.598,0.51145134]
["bitfinex","SOLUSD",1771447204129,0.51428193,81.619,81.598,0.51145134]
["bitfinex","SOLUSD",1771447204439,0.51428193,81.619,81.599,12.25505214]
["bitfinex","SOLUSD",1771447205626,0.51428193,81.619,81.599,12.76650348]
["bitfinex","SOLUSD",1771447205814,0.51428193,81.619,81.6,0.51145134]
["bitfinex","SOLUSD",1771447207729,0.51428193,81.617,81.597,12.25525596]
["bitfinex","SOLUSD",1771447207928,0.51428193,81.617,81.598,0.51145134]
["bitfinex","SOLUSD",1771447209637,0.51428193,81.617,81.599,12.25505214]
["bitfinex","SOLUSD",1771447210746,0.02413391,81.617,81.599,53.26471197]
["bitfinex","SOLUSD",1771447212647,0.51428193,81.619,81.599,53.26471197]
["bitfinex","SOLUSD",1771447213149,3.69553596,81.61,81.599,53.26471197]
["bitfinex","SOLUSD",1771447213643,3.69553596,81.61,81.589,53.26471197]
["bitfinex","SOLUSD",1771447213644,0.51428193,81.609,81.589,53.26471197]
["bitfinex","SOLUSD",1771447214046,0.51428193,81.609,81.591,0.51145134]
["bitfinex","SOLUSD",1771447215248,3.69553596,81.61,81.591,0.51145134]
["bitfinex","SOLUSD",1771447215747,16.45358437,81.61,81.591,0.51145134]
["bitfinex","SOLUSD",1771447215958,15.94898811,81.61,81.591,0.51145134]
["bitfinex","SOLUSD",1771447216429,0.50459626,81.609,81.589,53.26471197]
["bitfinex","SOLUSD",1771447216628,0.50459626,81.609,81.586,65.52162733]
["bitfinex","SOLUSD",1771447217047,0.50459626,81.609,81.586,66.00294879]
["bitfinex","SOLUSD",1771447217239,0.50459626,81.609,81.587,0.48132146]
["bitfinex","SOLUSD",1771447217939,3.69553596,81.61,81.589,0.48132146]
["bitfinex","SOLUSD",1771447218157,0.50459626,81.599,81.574,0.48132146]
["bitfinex","SOLUSD",1771447218934,3.69553596,81.6,81.574,0.48132146]
["bitfinex","SOLUSD",1771447220244,3.69553596,81.6,81.566,30.6500059]
["bitfinex","SOLUSD",1771447220245,3.69553596,81.6,81.576,0.48132146]
["bitfinex","SOLUSD",1771447221953,3.69553596,81.6,81.578,0.48132146]
["bitfinex","SOLUSD",1771447222155,0.50459626,81.605,81.578,0.48132146]
["bitfinex","SOLUSD",1771447222762,3.69553596,81.6,81.578,0.48132146]
["bitfinex","SOLUSD",1771447224261,0.50459626,81.599,81.578,0.48132146]
["bitfinex","SOLUSD",1771447225664,3.69553596,81.62,81.581,0.48132146]
["bitfinex","SOLUSD",1771447225871,18.28459626,81.619,81.581,0.48132146]
["bitfinex","SOLUSD",1771447226045,3.69553596,81.61,81.581,0.48132146]
["bitfinex","SOLUSD",1771447226640,0.50459626,81.609,81.583,0.48132146]
["bitfinex","SOLUSD",1771447229862,3.69553596,81.61,81.585,0.48132146]
["bitfinex","SOLUSD",1771447231558,3.69553596,81.61,81.587,0.48132146]
["bitfinex","SOLUSD",1771447231963,3.69553596,81.61,81.589,0.48132146]
["bitfinex","SOLUSD",1771447232467,12.75739602,81.614,81.589,0.48132146]
["bitfinex","SOLUSD",1771447232764,0.50459626,81.613,81.589,0.48132146]
["bitfinex","SOLUSD",1771447233063,0.50459626,81.609,81.589,0.48132146]
["bitfinex","SOLUSD",1771447236239,12.25279976,81.614,81.591,0.48132146]
["bitfinex","SOLUSD",1771447236448,0.50459626,81.613,81.591,0.48132146]
["bitfinex","SOLUSD",1771447237565,0.50459626,81.613,81.576,24.84]
["bitfinex","SOLUSD",1771447237566,0.50459626,81.637,81.601,0.48132146]
["bitfinex","SOLUSD",1771447237771,0.50459626,81.637,81.611,0.48132146]
["bitfinex","SOLUSD",1771447240475,0.50459626,81.637,81.612,12.25310003]
["bitfinex","SOLUSD",1771447241849,0.50459626,81.629,81.603,12.25445142]
["bitfinex","SOLUSD",1771447242050,12.24949777,81.636,81.603,12.25445142]
["bitfinex","SOLUSD",1771447242051,0.50459626,81.619,81.603,12.25445142]
["bitfinex","SOLUSD",1771447242960,0.50459626,81.619,81.601,0.48132146]
["bitfinex","SOLUSD",1771447243356,0.50459626,81.618,81.591,12.25625375]
["bitfinex","SOLUSD",1771447243664,12.25215934,81.619,81.561,5.36086188]
["bitfinex","SOLUSD",1771447243665,0.50459626,81.599,81.561,0.48132146]
["bitfinex","SOLUSD",1771447245167,0.50459626,81.599,81.56,3.69553596]
["bitfinex","SOLUSD",1771447245168,0.50459626,81.599,81.563,0.46874152]
["bitfinex","SOLUSD",1771447247756,0.47729158,81.589,81.559,0.46874152]
["bitfinex","SOLUSD",1771447248969,0.47729158,81.579,81.547,0.46874152]
["bitfinex","SOLUSD",1771447249569,0.47729158,81.559,81.54,12.46380723]
["bitfinex","SOLUSD",1771447250373,0.47729158,81.559,81.507,53.26471197]
["bitfinex","SOLUSD",1771447250374,0.47729158,81.549,81.527,0.46874152]
["bitfinex","SOLUSD",1771447250572,0.47729158,81.549,81.51,3.90261605]
["bitfinex","SOLUSD",1771447250757,0.47729158,81.549,81.511,0.46874152]
["bitfinex","SOLUSD",1771447252471,0.47729158,81.549,81.512,0.46874152]
["bitfinex","SOLUSD",1771447254374,0.47729158,81.539,81.512,0.46874152]
["bitfinex","SOLUSD",1771447254561,0.47729158,81.529,81.511,12.2682828]
["bitfinex","SOLUSD",1771447254952,3.70261605,81.53,81.512,0.46874152]
["bitfinex","SOLUSD",1771447256473,0.47729158,81.529,81.51,12.46837323]
["bitfinex","SOLUSD",1771447256849,3.70261605,81.52,81.51,0.2]
["bitfinex","SOLUSD",1771447257054,0.47729158,81.529,81.51,0.01482236]
["bitfinex","SOLUSD",1771447257253,3.70261605,81.53,81.51,0.01482236]
["bitfinex","SOLUSD",1771447257254,0.47729158,81.527,81.51,0.01482236]
["bitfinex","SOLUSD",1771447258477,0.46217165,81.519,81.51,0.01482236]
["bitfinex","SOLUSD",1771447259175,3.70261605,81.51,81.494,0.47135409]
["bitfinex","SOLUSD",1771447259475,0.46217165,81.509,81.491,12.27116163]
["bitfinex","SOLUSD",1771447259652,0.46217165,81.509,81.487,12.74318578]
["bitfinex","SOLUSD",1771447260065,0.46217165,81.509,81.491,12.27129376]
["bitfinex","SOLUSD",1771447260260,12.26722932,81.518,81.481,12.27278875]
["bitfinex","SOLUSD",1771447260261,0.46217165,81.499,81.481,12.27278875]
["bitfinex","SOLUSD",1771447260774,0.46217165,81.497,81.48,0.2]
["bitfinex","SOLUSD",1771447260977,0.46217165,81.489,81.48,0.2]
["bitfinex","SOLUSD",1771447261179,0.46217165,81.489,81.47,12.4743141]
["bitfinex","SOLUSD",1771447261380,0.46217165,81.501,81.472,0.47135409]
["bitfinex","SOLUSD",1771447261562,0.46217165,81.489,81.47,0.2]
["bitfinex","SOLUSD",1771447262076,4.1647877,81.48,81.47,0.2]
["bitfinex","SOLUSD",1771447262280,0.46217165,81.479,81.47,0.2]
["bitfinex","SOLUSD",1771447262460,3.70261605,81.48,81.47,0.2]
["bitfinex","SOLUSD",1771447262860,4.1647877,81.48,81.47,0.2]
["bitfinex","SOLUSD",1771447263072,0.46217165,81.479,81.46,12.27582066]
["bitfinex","SOLUSD",1771447263579,0.46217165,81.486,81.461,0.47135409]
["bitfinex","SOLUSD",1771447263780,3.70261605,81.48,81.461,0.47135409]
["bitfinex","SOLUSD",1771447264365,3.70261605,81.49,81.461,0.47135409]
["bitfinex","SOLUSD",1771447265083,3.70261605,81.5,81.463,0.47135409]
["bitfinex","SOLUSD",1771447265483,3.70261605,81.5,81.464,53.26471197]
["bitfinex","SOLUSD",1771447265781,0.46217165,81.507,81.471,0.47135409]
["bitfinex","SOLUSD",1771447266297,0.46217165,81.507,81.473,0.47135409]
["bitfinex","SOLUSD",1771447267876,3.70261605,81.51,81.475,0.47135409]
["bitfinex","SOLUSD",1771447270274,3.70261605,81.51,81.477,0.47135409]
["bitfinex","SOLUSD",1771447270983,0.46217165,81.489,81.464,12.27530362]
["bitfinex","SOLUSD",1771447271168,3.70261605,81.49,81.465,0.47135409]
["bitfinex","SOLUSD",1771447272184,3.70261605,81.49,81.466,12.27505953]
["bitfinex","SOLUSD",1771447272371,3.70261605,81.49,81.467,0.47135409]
["bitfinex","SOLUSD",1771447272572,3.70261605,81.48,81.459,0.47135409]
["bitfinex","SOLUSD",1771447273277,3.70261605,81.49,81.459,0.47135409]
["bitfinex","SOLUSD",1771447274391,3.70261605,81.49,81.46,12.27596366]
["bitfinex","SOLUSD",1771447274569,3.70261605,81.49,81.461,0.47135409]
["bitfinex","SOLUSD",1771447274970,18.20217165,81.494,81.461,0.47135409]
["bitfinex","SOLUSD",1771447275170,3.70261605,81.49,81.461,0.47135409]
["bitfinex","SOLUSD",1771447276085,3.70261605,81.49,81.463,0.50298339]
["bitfinex","SOLUSD",1771447276794,4.17341683,81.49,81.464,12.77834428]
["bitfinex","SOLUSD",1771447276987,3.70261605,81.48,81.463,12.77849497]
["bitfinex","SOLUSD",1771447277189,0.47080078,81.488,81.464,0.50298339]
["bitfinex","SOLUSD",1771447281898,3.70261605,81.48,81.465,61.1]
["bitfinex","SOLUSD",1771447282984,0.46979666,81.485,81.465,61.1]
["bitfinex","SOLUSD",1771447283186,3.70261605,81.48,81.465,61.1]
["bitfinex","SOLUSD",1771447283385,3.70261605,81.48,81.465,61.60298339]
["bitfinex","SOLUSD",1771447283787,0.46979666,81.485,81.466,12.27505953]
["bitfinex","SOLUSD",1771447284299,3.70261605,81.48,81.465,61.1]
["bitfinex","SOLUSD",1771447285499,0.4690341,81.479,81.465,61.1]
["bitfinex","SOLUSD",1771447285695,3.70261605,81.48,81.451,0.50298339]
["bitfinex","SOLUSD",1771447285696,0.4690341,81.477,81.451,61.60298339]
["bitfinex","SOLUSD",1771447285900,3.70261605,81.47,81.452,0.50298339]
["bitfinex","SOLUSD",1771447286094,0.4690341,81.477,81.454,0.50298339]
["bitfinex","SOLUSD",1771447286594,0.4690341,81.477,81.454,12.77982626]
["bitfinex","SOLUSD",1771447287003,0.4688489,81.469,81.455,61.1]
["bitfinex","SOLUSD",1771447287605,42.95638085,81.478,81.455,60.63133417]
["bitfinex","SOLUSD",1771447287606,3.70261605,81.46,81.455,60.63133417]
["bitfinex","SOLUSD",1771447290877,3.70261605,81.46,81.45,0.2]
["bitfinex","SOLUSD",1771447290878,3.70261605,81.46,81.44,0.2]
["bitfinex","SOLUSD",1771447291077,3.70261605,81.45,81.44,0.2]
["bitfinex","SOLUSD",1771447292095,17.78,81.459,81.441,12.27882761]
["bitfinex","SOLUSD",1771447292306,3.70261605,81.46,81.442,0.50787778]
["bitfinex","SOLUSD",1771447292501,17.78,81.459,81.442,0.50787778]
["bitfinex","SOLUSD",1771447293986,21.50261605,81.46,81.442,0.50787778]
["bitfinex","SOLUSD",1771447295298,17.8,81.46,81.444,0.50787778]
["bitfinex","SOLUSD",1771447295703,21.50261605,81.46,81.444,0.50787778]
["bitfinex","SOLUSD",1771447295884,21.50261605,81.46,81.44,0.2]
["bitfinex","SOLUSD",1771447297510,33.77867276,81.46,81.44,0.2]
["bitfinex","SOLUSD",1771447297907,3.70261605,81.45,81.44,0.2]
["bitfinex","SOLUSD",1771447299508,3.70261605,81.45,81.414,0.50787778]
["bitfinex","SOLUSD",1771447299509,17.8,81.449,81.414,0.50787778]
["bitfinex","SOLUSD",1771447299688,3.70261605,81.44,81.421,12.28184375]
["bitfinex","SOLUSD",1771447300307,17.8,81.439,81.422,0.50787778]
["bitfinex","SOLUSD",1771447300500,17.8,81.438,81.422,0.50787778]
["bitfinex","SOLUSD",1771447301707,17.8,81.438,81.424,0.50787778]
["bitfinex","SOLUSD",1771447302001,9.27952511,81.438,81.425,0.50787778]
["bitfinex","SOLUSD",1771447303998,3.70261605,81.45,81.425,12.78905461]
["bitfinex","SOLUSD",1771447304193,17.8,81.449,81.426,0.50787778]
["bitfinex","SOLUSD",1771447304394,30.07762157,81.449,81.426,0.50787778]
["bitfinex","SOLUSD",1771447304811,12.27762157,81.449,81.426,0.50787778]
["bitfinex","SOLUSD",1771447305012,17.8,81.448,81.426,0.50787778]
["bitfinex","SOLUSD",1771447308014,17.8,81.448,81.428,0.50787778]
["bitfinex","SOLUSD",1771447308197,0.49054051,81.469,81.431,0.47935576]
["bitfinex","SOLUSD",1771447308392,3.70261605,81.46,81.431,0.47935576]
["bitfinex","SOLUSD",1771447309512,17.8,81.461,81.432,12.28018469]
["bitfinex","SOLUSD",1771447309714,3.70261605,81.46,81.433,0.47935576]
["bitfinex","SOLUSD",1771447310800,3.70261605,81.46,81.435,0.47935576]
["bitfinex","SOLUSD",1771447311628,30.07587858,81.461,81.435,0.47935576]
["bitfinex","SOLUSD",1771447312323,17.8,81.461,81.435,0.47935576]
["bitfinex","SOLUSD",1771447313605,12.27429073,81.472,81.441,0.47935576]
["bitfinex","SOLUSD",1771447314297,4.61729252,81.479,81.441,0.47935576]
["bitfinex","SOLUSD",1771447314498,17.82,81.478,81.441,0.47935576]
["bitfinex","SOLUSD",1771447314805,0.49054051,81.477,81.441,0.47935576]
["bitfinex","SOLUSD",1771447315018,3.71083098,81.47,81.441,0.47935576]
["bitfinex","SOLUSD",1771447315415,0.49054051,81.469,81.441,0.47935576]
["bitfinex","SOLUSD",1771447316636,3.71083098,81.47,81.443,0.47935576]
["bitfinex","SOLUSD",1771447317008,4.20137149,81.47,81.443,0.47935576]
["bitfinex","SOLUSD",1771447317227,0.49054051,81.469,81.443,0.47935576]
["bitfinex","SOLUSD",1771447318836,0.47772077,81.468,81.444,12.27837532]
["bitfinex","SOLUSD",1771447319224,0.47772077,81.468,81.445,0.498936]
["bitfinex","SOLUSD",1771447320414,0.47772077,81.466,81.445,60.63133417]
["bitfinex","SOLUSD",1771447321324,0.47772077,81.466,81.43,3.71083098]
["bitfinex","SOLUSD",1771447321528,18.29772077,81.478,81.44,3.71083098]
["bitfinex","SOLUSD",1771447321827,18.29772077,81.478,81.45,3.71083098]
["bitfinex","SOLUSD",1771447322020,0.47772077,81.49,81.46,3.71083098]
["bitfinex","SOLUSD",1771447322238,3.71083098,81.5,81.46,3.71083098]
["bitfinex","SOLUSD",1771447322239,17.82,81.491,81.46,3.71083098]
["bitfinex","SOLUSD",1771447322404,0.47772077,81.497,81.472,0.498936]
["bitfinex","SOLUSD",1771447322803,12.74814061,81.497,81.472,0.498936]
["bitfinex","SOLUSD",1771447323006,0.47772077,81.496,81.472,0.498936]
["bitfinex","SOLUSD",1771447326341,0.47772077,81.496,81.474,0.498936]
["bitfinex","SOLUSD",1771447329635,0.47772077,81.496,81.476,0.498936]
["bitfinex","SOLUSD",1771447332310,0.47772077,81.496,81.476,61.13027017]
["bitfinex","SOLUSD",1771447334017,0.47772077,81.496,81.477,0.498936]
["bitfinex","SOLUSD",1771447334217,3.71083098,81.5,81.476,60.63133417]
["bitfinex","SOLUSD",1771447334218,0.47772077,81.5,81.479,0.498936]
["bitfinex","SOLUSD",1771447334422,18.33772077,81.499,81.479,0.498936]
["bitfinex","SOLUSD",1771447334740,18.33772077,81.499,81.481,0.498936]
["bitfinex","SOLUSD",1771447334921,30.67055357,81.512,81.481,0.498936]
["bitfinex","SOLUSD",1771447334922,12.26813229,81.512,81.481,0.498936]
["bitfinex","SOLUSD",1771447335121,17.86,81.507,81.481,0.498936]
["bitfinex","SOLUSD",1771447335339,0.49940325,81.507,81.481,0.498936]
["bitfinex","SOLUSD",1771447336043,0.49940325,81.505,81.475,0.45935881]
["bitfinex","SOLUSD",1771447336240,0.49940325,81.503,81.477,0.45935881]
["bitfinex","SOLUSD",1771447336936,0.49940325,81.499,81.472,12.27408014]
["bitfinex","SOLUSD",1771447337615,0.49940325,81.499,81.472,12.73343895]
["bitfinex","SOLUSD",1771447338238,0.49940325,81.498,81.473,0.45935881]
["bitfinex","SOLUSD",1771447339937,3.71083098,81.5,81.475,0.45935881]
["bitfinex","SOLUSD",1771447340143,17.88,81.499,81.475,0.45935881]
["bitfinex","SOLUSD",1771447341026,30.6495442,81.499,81.475,0.45935881]
["bitfinex","SOLUSD",1771447341427,30.15014095,81.499,81.477,0.45935881]
["bitfinex","SOLUSD",1771447341723,0.49940325,81.498,81.477,0.45935881]
["bitfinex","SOLUSD",1771447341932,0.49940325,81.498,81.471,0.45935881]
["bitfinex","SOLUSD",1771447343836,0.49940325,81.496,81.471,0.45935881]
["bitfinex","SOLUSD",1771447347334,0.49940325,81.494,81.471,0.45935881]
["bitfinex","SOLUSD",1771447349047,17.88,81.499,81.472,12.27415553]
["bitfinex","SOLUSD",1771447349226,17.88,81.499,81.473,0.45935881]
["bitfinex","SOLUSD",1771447349431,12.26838572,81.511,81.491,0.45935881]
["bitfinex","SOLUSD",1771447350157,17.92,81.512,81.491,0.45935881]
["bitfinex","SOLUSD",1771447350571,0.49940325,81.518,81.491,0.45935881]
["bitfinex","SOLUSD",1771447350730,0.49940325,81.517,81.491,0.45935881]
["bitfinex","SOLUSD",1771447352338,0.49940325,81.515,81.492,12.73050198]
["bitfinex","SOLUSD",1771447352536,0.49940325,81.515,81.493,0.45935881]
["bitfinex","SOLUSD",1771447353727,0.49940325,81.515,81.494,12.27084202]
["bitfinex","SOLUSD",1771447353946,0.49940325,81.515,81.495,0.45935881]
["bitfinex","SOLUSD",1771447356054,0.49940325,81.515,81.496,12.27054088]
["bitfinex","SOLUSD",1771447356641,0.49940325,81.515,81.496,12.72989969]
["bitfinex","SOLUSD",1771447357244,17.92,81.527,81.51,3.71083098]
["bitfinex","SOLUSD",1771447357451,0.49940325,81.538,81.511,0.45935881]
["bitfinex","SOLUSD",1771447358140,0.49940325,81.536,81.512,12.26813229]
["bitfinex","SOLUSD",1771447358536,0.49940325,81.536,81.512,12.7274911]
["bitfinex","SOLUSD",1771447358739,0.49940325,81.536,81.513,0.45935881]
["bitfinex","SOLUSD",1771447361651,0.49940325,81.536,81.515,0.45935881]
["bitfinex","SOLUSD",1771447362152,0.49940325,81.538,81.515,0.45935881]
["bitfinex","SOLUSD",1771447362354,18.43940325,81.538,81.515,0.45935881]
["bitfinex","SOLUSD",1771447362553,18.43940325,81.538,81.521,0.45935881]
["bitfinex","SOLUSD",1771447363148,0.49940325,81.538,81.521,0.45935881]
["bitfinex","SOLUSD",1771447363454,17.94,81.539,81.521,0.45935881]
["bitfinex","SOLUSD",1771447363642,17.94,81.539,81.522,0.45935881]
["bitfinex","SOLUSD",1771447365448,12.26422036,81.538,81.522,0.45935881]
["bitfinex","SOLUSD",1771447365852,17.94,81.539,81.522,0.45935881]
["bitfinex","SOLUSD",1771447367370,0.47469932,81.538,81.522,0.45935881]
["bitfinex","SOLUSD",1771447367550,17.94,81.539,81.522,0.45935881]
["bitfinex","SOLUSD",1771447368867,17.94,81.539,81.523,72.89781111]
["bitfinex","SOLUSD",1771447369062,17.94,81.539,81.524,0.46069088]
["bitfinex","SOLUSD",1771447370669,0.47469932,81.544,81.526,0.46069088]
["bitfinex","SOLUSD",1771447372663,0.47469932,81.544,81.525,12.26617601]
["bitfinex","SOLUSD",1771447372664,18.43469932,81.549,81.528,0.46069088]
["bitfinex","SOLUSD",1771447373569,0.47469932,81.548,81.528,0.46069088]
["bitfinex","SOLUSD",1771447375357,0.1,81.55,81.531,0.46069088]
["bitfinex","SOLUSD",1771447375562,0.1,81.56,81.531,0.46069088]
["bitfinex","SOLUSD",1771447375753,0.1,81.56,81.541,0.46069088]
["bitfinex","SOLUSD",1771447377063,0.1,81.56,81.53,60.63133417]
["bitfinex","SOLUSD",1771447377064,0.47469932,81.559,81.531,0.46069088]
["bitfinex","SOLUSD",1771447377255,0.47469932,81.558,81.532,12.26512289]
["bitfinex","SOLUSD",1771447377451,0.47469932,81.558,81.533,0.46069088]
["bitfinex","SOLUSD",1771447377683,30.64830324,81.571,81.532,12.26512289]
["bitfinex","SOLUSD",1771447377684,12.25916608,81.572,81.541,0.45684916]
["bitfinex","SOLUSD",1771447377862,17.98,81.574,81.561,0.45684916]
["bitfinex","SOLUSD",1771447379462,17.98,81.574,81.563,0.45684916]
["bitfinex","SOLUSD",1771447381578,0.59937822,81.59,81.565,0.45684916]
["bitfinex","SOLUSD",1771447382391,0.49937822,81.588,81.565,0.45684916]
["bitfinex","SOLUSD",1771447382766,0.49937822,81.588,81.566,60.63133417]
["bitfinex","SOLUSD",1771447384459,0.49937822,81.588,81.567,12.25985999]
["bitfinex","SOLUSD",1771447384656,0.1,81.59,81.571,0.45684916]
["bitfinex","SOLUSD",1771447385468,0.59937822,81.59,81.571,0.45684916]
["bitfinex","SOLUSD",1771447387273,3.80248526,81.6,81.581,0.45684916]
["bitfinex","SOLUSD",1771447387274,0.1,81.6,81.581,0.45684916]
["bitfinex","SOLUSD",1771447389488,0.1,81.6,81.583,0.45684916]
["bitfinex","SOLUSD",1771447389684,0.1,81.6,81.582,12.25760584]
["bitfinex","SOLUSD",1771447389685,0.49937822,81.622,81.591,0.45684916]
["bitfinex","SOLUSD",1771447392094,0.49937822,81.62,81.593,0.45684916]
["bitfinex","SOLUSD",1771447393681,0.49937822,81.62,81.594,12.25580312]
["bitfinex","SOLUSD",1771447393884,0.49937822,81.618,81.573,0.45684916]
["bitfinex","SOLUSD",1771447394090,0.49937822,81.609,81.573,0.45684916]
["bitfinex","SOLUSD",1771447394774,0.49937822,81.609,81.573,43.36320297]
["bitfinex","SOLUSD",1771447394988,0.49937822,81.609,81.574,0.45684916]
["bitfinex","SOLUSD",1771447396387,0.4925499,81.607,81.576,0.48797735]
["bitfinex","SOLUSD",1771447399276,0.4925499,81.607,81.581,0.48797735]
["bitfinex","SOLUSD",1771447401007,12.25400093,81.606,81.581,0.48797735]
["bitfinex","SOLUSD",1771447401171,0.4925499,81.605,81.581,0.48797735]
["bitfinex","SOLUSD",1771447401375,0.4925499,81.605,81.582,12.25760584]
["bitfinex","SOLUSD",1771447403582,0.4925499,81.605,81.583,60.63133417]
["bitfinex","SOLUSD",1771447406593,0.4925499,81.605,81.584,12.7451329]
["bitfinex","SOLUSD",1771447406895,0.4925499,81.605,81.585,0.48797735]
["bitfinex","SOLUSD",1771447408775,0.4925499,81.605,81.584,12.25715555]
["bitfinex","SOLUSD",1771447408776,0.4925499,81.605,81.587,0.48797735]
["bitfinex","SOLUSD",1771447408979,0.4925499,81.605,81.586,12.25700487]
["bitfinex","SOLUSD",1771447409587,0.4925499,81.605,81.587,0.48797735]
["bitfinex","SOLUSD",1771447411204,0.4925499,81.599,81.572,60.63133417]
["bitfinex","SOLUSD",1771447411384,18.02,81.6,81.574,0.48797735]
["bitfinex","SOLUSD",1771447413406,18.02,81.6,81.575,12.25865767]
["bitfinex","SOLUSD",1771447413716,0.4925499,81.615,81.591,0.11061621]
["bitfinex","SOLUSD",1771447413913,0.4925499,81.615,81.593,0.11061621]
["bitfinex","SOLUSD",1771447414495,12.25279976,81.614,81.592,60.63133417]
["bitfinex","SOLUSD",1771447414712,0.4925499,81.609,81.592,60.63133417]
["bitfinex","SOLUSD",1771447415912,0.4925499,81.609,81.592,72.88732028]
["bitfinex","SOLUSD",1771447417006,0.4925499,81.609,81.592,60.63133417]
["bitfinex","SOLUSD",1771447418410,0.4925499,81.609,81.593,60.63133417]
["bitfinex","SOLUSD",1771447419312,0.4925499,81.638,81.601,0.11042375]
["bitfinex","SOLUSD",1771447419510,0.4925499,81.638,81.611,0.11038658]
["bitfinex","SOLUSD",1771447420193,0.5925499,81.63,81.606,12.25400093]
["bitfinex","SOLUSD",1771447420410,0.5925499,81.63,81.6,12.25478759]
["bitfinex","SOLUSD",1771447421297,0.5925499,81.63,81.601,0.11034983]
["bitfinex","SOLUSD",1771447422411,0.4925499,81.628,81.6,12.25478759]
["bitfinex","SOLUSD",1771447422916,0.4925499,81.628,81.6,16.06755045]
["bitfinex","SOLUSD",1771447424314,0.4925499,81.628,81.601,60.63133417]
["bitfinex","SOLUSD",1771447425615,0.48153884,81.626,81.602,12.2546016]
["bitfinex","SOLUSD",1771447425813,0.48153884,81.626,81.603,0.11013804]
["bitfinex","SOLUSD",1771447426597,0.48153884,81.626,81.601,60.63133417]
["bitfinex","SOLUSD",1771447427308,0.48153884,81.624,81.601,60.63133417]
["bitfinex","SOLUSD",1771447427915,0.48153884,81.619,81.601,60.63133417]
["bitfinex","SOLUSD",1771447429721,30.62673907,81.629,81.601,60.63133417]
["bitfinex","SOLUSD",1771447429722,0.48153884,81.617,81.601,60.63133417]
["bitfinex","SOLUSD",1771447430300,0.48153884,81.617,81.596,60.63133417]
["bitfinex","SOLUSD",1771447431443,0.48153884,81.617,81.596,60.7412746]
["bitfinex","SOLUSD",1771447434123,0.48153884,81.615,81.596,60.63133417]
["bitfinex","SOLUSD",1771447436225,0.48153884,81.615,81.597,60.63133417]
["bitfinex","SOLUSD",1771447437010,0.48153884,81.615,81.598,0.1097859]
["bitfinex","SOLUSD",1771447437530,0.48153884,81.615,81.597,60.63133417]
["bitfinex","SOLUSD",1771447438825,0.48153884,81.615,81.598,0.10969738]
["bitfinex","SOLUSD",1771447439528,0.46603492,81.616,81.598,0.10969738]
["bitfinex","SOLUSD",1771447439827,0.46603492,81.616,81.597,60.63133417]
["bitfinex","SOLUSD",1771447442118,3.69643092,81.62,81.595,60.63133417]
["bitfinex","SOLUSD",1771447442119,0.46603492,81.614,81.595,60.63133417]
["bitfinex","SOLUSD",1771447442526,0.46603492,81.609,81.581,60.09281747]
["bitfinex","SOLUSD",1771447442824,0.46603492,81.609,81.583,0.46390796]
["bitfinex","SOLUSD",1771447444529,0.46603492,81.608,81.585,0.46390796]
["bitfinex","SOLUSD",1771447446624,3.69643092,81.6,81.577,0.50114429]
["bitfinex","SOLUSD",1771447447023,0.1,81.64,81.579,0.50114429]
["bitfinex","SOLUSD",1771447447221,0.1,81.64,81.591,0.50114429]
["bitfinex","SOLUSD",1771447447222,3.69643092,81.62,81.591,0.50114429]
["bitfinex","SOLUSD",1771447447809,3.69643092,81.62,81.592,0.50114429]
["bitfinex","SOLUSD",1771447449331,12.25204915,81.619,81.594,0.50114429]
["bitfinex","SOLUSD",1771447451817,12.25204915,81.619,81.596,0.50114429]
["bitfinex","SOLUSD",1771447452038,12.25204915,81.619,81.597,0.50114429]
["bitfinex","SOLUSD",1771447454037,3.69643092,81.62,81.599,0.50114429]
["bitfinex","SOLUSD",1771447455637,15.94846124,81.62,81.599,0.50114429]
["bitfinex","SOLUSD",1771447456316,3.69643092,81.61,81.596,55.93247859]
["bitfinex","SOLUSD",1771447456834,4.61729252,81.627,81.597,12.75649681]
["bitfinex","SOLUSD",1771447457018,12.25054821,81.629,81.598,0.50114429]
["bitfinex","SOLUSD",1771447457338,42.87691874,81.629,81.598,0.50114429]
["bitfinex","SOLUSD",1771447459135,12.25054821,81.629,81.6,0.50114429]
["bitfinex","SOLUSD",1771447461536,0.1,81.63,81.602,0.50114429]
["bitfinex","SOLUSD",1771447462737,0.1,81.63,81.611,0.50114429]
["bitfinex","SOLUSD",1771447463645,0.1,81.63,81.613,0.50114429]
["bitfinex","SOLUSD",1771447466225,0.1,81.63,81.614,12.25279976]
["bitfinex","SOLUSD",1771447466425,0.1,81.63,81.615,0.50114429]
["bitfinex","SOLUSD",1771447468141,0.1,81.63,81.617,0.50114429]
["bitfinex","SOLUSD",1771447469743,0.1,81.64,81.617,0.50114429]
["bitfinex","SOLUSD",1771447469925,0.1,81.64,81.619,0.50114429]
["bitfinex","SOLUSD",1771447470634,0.1,81.64,81.621,0.50114429]
["bitfinex","SOLUSD",1771447472045,0.1,81.64,81.623,0.50114429]
["bitfinex","SOLUSD",1771447473842,0.1,81.64,81.618,0.50114429]
["bitfinex","SOLUSD",1771447473843,3.79643092,81.64,81.618,0.50114429]
["bitfinex","SOLUSD",1771447474643,0.1,81.64,81.621,0.50114429]
["bitfinex","SOLUSD",1771447474841,0.1,81.64,81.622,0.50114429]
["bitfinex","SOLUSD",1771447480750,0.1,81.64,81.62,3.69643092]
["bitfinex","SOLUSD",1771447480751,0.1,81.64,81.624,0.50114429]
["bitfinex","SOLUSD",1771447482225,0.1,81.64,81.626,0.50114429]
["bitfinex","SOLUSD",1771447483146,0.1,81.64,81.628,0.50114429]
["bitfinex","SOLUSD",1771447489633,0.1,81.64,81.624,55.93247859]
["bitfinex","SOLUSD",1771447489850,3.79643092,81.64,81.624,55.93247859]
["bitfinex","SOLUSD",1771447491834,3.79643092,81.64,81.611,12.75438847]
["bitfinex","SOLUSD",1771447491835,3.79643092,81.64,81.607,0.50114429]
["bitfinex","SOLUSD",1771447492444,3.69643092,81.63,81.607,0.50114429]
["bitfinex","SOLUSD",1771447495256,0.48740197,81.619,81.577,12.25835713]
["bitfinex","SOLUSD",1771447495458,0.48740197,81.619,81.529,49.06228363]
["bitfinex","SOLUSD",1771447495459,0.48740197,81.599,81.535,91.98503709]
["bitfinex","SOLUSD",1771447495761,0.48740197,81.607,81.57,3.69643092]
["bitfinex","SOLUSD",1771447495942,3.69758808,81.61,81.57,3.69758808]
["bitfinex","SOLUSD",1771447496345,0.48740197,81.609,81.57,3.69758808]
["bitfinex","SOLUSD",1771447497452,0.48740197,81.607,81.573,0.48594461]
["bitfinex","SOLUSD",1771447499461,4.18476147,81.6,81.575,0.49227582]
["bitfinex","SOLUSD",1771447499643,0.48717339,81.599,81.575,0.49227582]
["bitfinex","SOLUSD",1771447500659,3.69758808,81.6,81.565,57.25012917]
["bitfinex","SOLUSD",1771447500660,0.48717339,81.597,81.572,0.49227582]
["bitfinex","SOLUSD",1771447501065,3.69758808,81.59,81.572,0.49227582]
["bitfinex","SOLUSD",1771447503152,0.48717339,81.593,81.574,0.49227582]
["bitfinex","SOLUSD",1771447504343,0.48717339,81.589,81.569,0.49227582]
["bitfinex","SOLUSD",1771447504564,3.69758808,81.59,81.569,0.49227582]
["bitfinex","SOLUSD",1771447505152,4.61729252,81.617,81.552,0.49227582]
["bitfinex","SOLUSD",1771447505153,0.48717339,81.579,81.552,0.49227582]
["bitfinex","SOLUSD",1771447505349,4.18476147,81.57,81.552,0.49227582]
["bitfinex","SOLUSD",1771447506066,0.48717339,81.569,81.547,0.49227582]
["bitfinex","SOLUSD",1771447506267,0.48717339,81.559,81.532,0.49227582]
["bitfinex","SOLUSD",1771447506491,3.69758808,81.55,81.532,0.49227582]
["bitfinex","SOLUSD",1771447507266,0.48717339,81.549,81.532,0.49227582]
["bitfinex","SOLUSD",1771447507443,0.48717339,81.549,81.53,0.2]
["bitfinex","SOLUSD",1771447508955,0.48717339,81.549,81.531,12.26527333]
["bitfinex","SOLUSD",1771447510352,0.48717339,81.549,81.53,0.2]
["bitfinex","SOLUSD",1771447510553,30.64873979,81.57,81.514,61.1]
["bitfinex","SOLUSD",1771447510554,0.48717339,81.539,81.516,0.49227582]
["bitfinex","SOLUSD",1771447510770,3.69758808,81.54,81.518,0.49227582]
["bitfinex","SOLUSD",1771447510980,0.48717339,81.539,81.518,0.49227582]
["bitfinex","SOLUSD",1771447515487,3.69758808,81.53,81.518,0.49227582]
["bitfinex","SOLUSD",1771447515697,3.69758808,81.53,81.519,12.26707884]
["bitfinex","SOLUSD",1771447515872,0.45684429,81.535,81.519,12.26707884]
["bitfinex","SOLUSD",1771447516057,18.06,81.554,81.52,0.47899429]
["bitfinex","SOLUSD",1771447516263,3.69758808,81.55,81.52,0.47899429]
["bitfinex","SOLUSD",1771447517079,3.69758808,81.54,81.52,0.47899429]
["bitfinex","SOLUSD",1771447517386,3.69758808,81.57,81.531,0.47899429]
["bitfinex","SOLUSD",1771447517593,14.51986869,81.58,81.541,0.47899429]
["bitfinex","SOLUSD",1771447517888,3.69758808,81.57,81.541,0.47899429]
["bitfinex","SOLUSD",1771447518087,3.69758808,81.58,81.541,0.47899429]
["bitfinex","SOLUSD",1771447519192,3.74055067,81.58,81.541,0.47899429]
["bitfinex","SOLUSD",1771447519392,12.2580566,81.579,81.543,0.47899429]
["bitfinex","SOLUSD",1771447520376,12.2580566,81.579,81.551,0.47899429]
["bitfinex","SOLUSD",1771447520573,18.06,81.588,81.551,0.47899429]
["bitfinex","SOLUSD",1771447521594,12.25735438,81.584,81.553,0.47899429]
["bitfinex","SOLUSD",1771447523087,12.25735438,81.584,81.554,12.26181425]
["bitfinex","SOLUSD",1771447523285,0.04290921,81.583,81.555,0.47899429]
["bitfinex","SOLUSD",1771447523495,0.04290921,81.579,81.551,0.47899429]
["bitfinex","SOLUSD",1771447525793,12.3009453,81.579,81.551,0.47899429]
["bitfinex","SOLUSD",1771447527992,0.04286867,81.578,81.551,0.47899429]
["bitfinex","SOLUSD",1771447528196,0.45684429,81.569,81.541,61.1]
["bitfinex","SOLUSD",1771447528596,0.45684429,81.578,81.541,61.1]
["bitfinex","SOLUSD",1771447529176,0.45684429,81.578,81.541,104.023192]
["bitfinex","SOLUSD",1771447530200,0.45684429,81.576,81.544,0.47400346]
["bitfinex","SOLUSD",1771447531003,12.25747015,81.583,81.551,0.47400346]
["bitfinex","SOLUSD",1771447532403,12.25695612,81.587,81.553,0.47400346]
["bitfinex","SOLUSD",1771447532905,12.25434117,81.604,81.581,0.47400346]
["bitfinex","SOLUSD",1771447533201,12.71118546,81.604,81.581,0.47400346]
["bitfinex","SOLUSD",1771447533405,3.69758808,81.6,81.581,0.47400346]
["bitfinex","SOLUSD",1771447534108,0.45684429,81.589,81.552,42.91740238]
["bitfinex","SOLUSD",1771447534305,12.71259674,81.595,81.561,12.26076188]
["bitfinex","SOLUSD",1771447534488,0.45684429,81.594,81.561,12.26076188]
["bitfinex","SOLUSD",1771447535208,0.45684429,81.6,81.57,3.69758808]
["bitfinex","SOLUSD",1771447536203,0.45684429,81.6,81.572,12.25910851]
["bitfinex","SOLUSD",1771447536408,0.45684429,81.6,81.573,0.47400346]
["bitfinex","SOLUSD",1771447536612,12.25505214,81.599,81.573,0.47400346]
["bitfinex","SOLUSD",1771447537187,3.69758808,81.61,81.581,0.47400346]
["bitfinex","SOLUSD",1771447537804,4.15443237,81.61,81.581,0.47400346]
["bitfinex","SOLUSD",1771447538189,0.45684429,81.609,81.582,12.25760584]
["bitfinex","SOLUSD",1771447538486,12.71039475,81.609,81.583,0.47400346]
["bitfinex","SOLUSD",1771447539503,12.25230575,81.618,81.583,0.47400346]
["bitfinex","SOLUSD",1771447539706,12.25162771,81.622,81.591,0.47400346]
["bitfinex","SOLUSD",1771447542011,0.45684429,81.648,81.611,0.47400346]
["bitfinex","SOLUSD",1771447542198,0.45684429,81.648,81.621,0.47400346]
["bitfinex","SOLUSD",1771447543431,0.45684429,81.642,81.621,0.47400346]
["bitfinex","SOLUSD",1771447543595,0.55684429,81.64,81.621,0.47400346]
["bitfinex","SOLUSD",1771447545293,0.55684429,81.64,81.621,12.72567506]
["bitfinex","SOLUSD",1771447545488,0.55684429,81.64,81.621,12.2516716]
["bitfinex","SOLUSD",1771447545695,0.55684429,81.64,81.622,0.46461154]
["bitfinex","SOLUSD",1771447545891,0.1,81.64,81.622,0.46461154]
["bitfinex","SOLUSD",1771447548513,0.1,81.64,81.624,0.46461154]
["bitfinex","SOLUSD",1771447549298,0.1,81.64,81.625,12.25114854]
["bitfinex","SOLUSD",1771447549605,0.1,81.64,81.625,0.46461154]
["bitfinex","SOLUSD",1771447549807,0.45534296,81.647,81.626,0.46461154]
["bitfinex","SOLUSD",1771447550125,0.45534296,81.646,81.616,12.71697986]
["bitfinex","SOLUSD",1771447550301,0.45534296,81.646,81.617,0.46461154]
["bitfinex","SOLUSD",1771447551610,0.45534296,81.644,81.618,0.46461154]
["bitfinex","SOLUSD",1771447552417,0.45534296,81.639,81.611,12.25313634]
["bitfinex","SOLUSD",1771447552718,0.45534296,81.639,81.612,0.46461154]
["bitfinex","SOLUSD",1771447554626,0.45534296,81.637,81.612,0.46461154]
["bitfinex","SOLUSD",1771447554804,0.45534296,81.637,81.614,0.46461154]
["bitfinex","SOLUSD",1771447559519,0.47353253,81.635,81.614,0.46461154]
["bitfinex","SOLUSD",1771447560528,0.47353253,81.635,81.587,26.46]
["bitfinex","SOLUSD",1771447560529,0.47353253,81.629,81.579,0.48896402]
["bitfinex","SOLUSD",1771447560728,4.61729252,81.645,81.601,0.48896402]
["bitfinex","SOLUSD",1771447560729,18.59353253,81.628,81.601,0.48896402]
["bitfinex","SOLUSD",1771447561030,0.47353253,81.626,81.601,0.48896402]
["bitfinex","SOLUSD",1771447561218,0.47353253,81.619,81.582,61.1]
["bitfinex","SOLUSD",1771447561407,3.69455487,81.61,81.581,42.90214632]
["bitfinex","SOLUSD",1771447561721,3.69455487,81.6,81.572,12.25910851]
["bitfinex","SOLUSD",1771447561924,0.47353253,81.599,81.572,12.25910851]
["bitfinex","SOLUSD",1771447563224,0.47353253,81.599,81.575,0.48896402]
["bitfinex","SOLUSD",1771447565233,0.47353253,81.599,81.576,12.2585074]
["bitfinex","SOLUSD",1771447565421,0.47353253,81.599,81.577,0.48896402]
["bitfinex","SOLUSD",1771447566343,12.24934772,81.637,81.591,0.48896402]
["bitfinex","SOLUSD",1771447566634,0.47353253,81.636,81.611,0.48896402]
["bitfinex","SOLUSD",1771447567537,0.47353253,81.636,81.612,12.25310003]
["bitfinex","SOLUSD",1771447567734,0.47353253,81.635,81.612,12.25310003]
["bitfinex","SOLUSD",1771447567937,0.47353253,81.635,81.611,12.74218777]
["bitfinex","SOLUSD",1771447570133,0.47353253,81.633,81.607,12.2537866]
["bitfinex","SOLUSD",1771447570438,0.47353253,81.629,81.607,12.2537866]
["bitfinex","SOLUSD",1771447570633,0.47353253,81.666,81.611,0.48896402]
["bitfinex","SOLUSD",1771447570833,0.47353253,81.649,81.611,0.48896402]
["bitfinex","SOLUSD",1771447571721,0.47353253,81.647,81.613,0.48896402]
["bitfinex","SOLUSD",1771447573719,0.47353253,81.647,81.615,0.48896402]
["bitfinex","SOLUSD",1771447574036,0.47353253,81.647,81.62,4.18351889]
["bitfinex","SOLUSD",1771447575138,0.47134071,81.645,81.62,4.18351889]
["bitfinex","SOLUSD",1771447575438,0.47134071,81.645,81.621,0.4568381]
["bitfinex","SOLUSD",1771447576237,0.47134071,81.645,81.621,12.70851485]
["bitfinex","SOLUSD",1771447578323,0.47134071,81.645,81.622,0.4568381]
["bitfinex","SOLUSD",1771447580241,0.47134071,81.645,81.624,0.4568381]
["bitfinex","SOLUSD",1771447583633,0.47134071,81.643,81.621,73.35172609]
["bitfinex","SOLUSD",1771447587335,0.47134071,81.643,81.622,61.1]
["bitfinex","SOLUSD",1771447588431,0.47134071,81.643,81.624,12.25129863]
["bitfinex","SOLUSD",1771447588742,0.47134071,81.643,81.624,12.70813673]
["bitfinex","SOLUSD",1771447590340,0.47134071,81.658,81.631,0.4568381]
["bitfinex","SOLUSD",1771447590538,12.71768823,81.657,81.633,0.4568381]
["bitfinex","SOLUSD",1771447590849,0.47134071,81.656,81.633,0.4568381]
["bitfinex","SOLUSD",1771447591143,0.47134071,81.656,81.632,61.1]
["bitfinex","SOLUSD",1771447591955,0.47134071,81.654,81.632,61.1]
["bitfinex","SOLUSD",1771447592335,0.47134071,81.649,81.632,53.36638327]
["bitfinex","SOLUSD",1771447593642,0.47134071,81.647,81.632,53.36638327]
["bitfinex","SOLUSD",1771447595240,0.47134071,81.639,81.599,0.4568381]
["bitfinex","SOLUSD",1771447595446,0.47134071,81.629,81.593,0.4568381]
["bitfinex","SOLUSD",1771447596344,0.47134071,81.619,81.593,0.4568381]
["bitfinex","SOLUSD",1771447597145,0.47134071,81.619,81.583,31.5]
["bitfinex","SOLUSD",1771447597146,0.47134071,81.609,81.587,12.25673116]
["bitfinex","SOLUSD",1771447597930,12.25242493,81.617,81.572,0.4568381]
["bitfinex","SOLUSD",1771447597931,0.47134071,81.599,81.572,0.4568381]
["bitfinex","SOLUSD",1771447599329,0.47134071,81.599,81.573,12.25895823]
["bitfinex","SOLUSD",1771447599544,0.47134071,81.599,81.574,0.4568381]
["bitfinex","SOLUSD",1771447600852,0.47134071,81.589,81.561,0.4568381]
["bitfinex","SOLUSD",1771447601154,0.47134071,81.589,81.562,0.4568381]
["bitfinex","SOLUSD",1771447601356,0.47134071,81.597,81.562,0.4568381]
["bitfinex","SOLUSD",1771447601736,0.47134071,81.597,81.564,0.4568381]
["bitfinex","SOLUSD",1771447602048,0.47134071,81.606,81.571,0.4568381]
["bitfinex","SOLUSD",1771447602260,48.98672066,81.655,81.581,0.4568381]
["bitfinex","SOLUSD",1771447602261,0.47134071,81.612,81.581,0.4568381]
["bitfinex","SOLUSD",1771447603038,12.72362951,81.618,81.581,0.4568381]
["bitfinex","SOLUSD",1771447603953,12.72362951,81.618,81.583,0.4568381]
["bitfinex","SOLUSD",1771447603954,0.47134071,81.617,81.583,0.4568381]
["bitfinex","SOLUSD",1771447605155,3.69455487,81.61,81.583,0.4568381]
["bitfinex","SOLUSD",1771447605457,0.46548451,81.619,81.591,0.49339392]
["bitfinex","SOLUSD",1771447606258,0.46548451,81.617,81.593,0.49339392]
["bitfinex","SOLUSD",1771447607748,4.16003938,81.62,81.593,0.49339392]
["bitfinex","SOLUSD",1771447607949,3.69455487,81.62,81.593,0.49339392]
["bitfinex","SOLUSD",1771447608152,0.46548451,81.619,81.593,0.49339392]
["bitfinex","SOLUSD",1771447608351,0.46548451,81.619,81.595,0.49339392]
["bitfinex","SOLUSD",1771447608956,12.71683881,81.624,81.595,0.49339392]
["bitfinex","SOLUSD",1771447609463,0.46548451,81.623,81.595,0.49339392]
["bitfinex","SOLUSD",1771447610046,0.46548451,81.619,81.595,0.49339392]
["bitfinex","SOLUSD",1771447610247,0.46548451,81.619,81.594,12.25580312]
["bitfinex","SOLUSD",1771447610460,0.46548451,81.619,81.594,12.74919704]
["bitfinex","SOLUSD",1771447610763,0.46548451,81.619,81.595,0.49339392]
["bitfinex","SOLUSD",1771447610963,0.46548451,81.619,81.594,12.25580312]
["bitfinex","SOLUSD",1771447611369,0.46548451,81.619,81.595,0.49339392]
["bitfinex","SOLUSD",1771447611754,0.46548451,81.619,81.586,0.49339392]
["bitfinex","SOLUSD",1771447612769,0.46548451,81.617,81.586,0.49339392]
["bitfinex","SOLUSD",1771447613261,0.46548451,81.609,81.586,0.49339392]
["bitfinex","SOLUSD",1771447613657,0.46548451,81.609,81.587,12.25685464]
["bitfinex","SOLUSD",1771447614168,0.46548451,81.609,81.587,12.75024856]
["bitfinex","SOLUSD",1771447615358,0.46548451,81.607,81.582,12.25760584]
["bitfinex","SOLUSD",1771447615865,0.46548451,81.607,81.582,0.49339392]
["bitfinex","SOLUSD",1771447616461,0.46548451,81.599,81.578,12.25820686]
["bitfinex","SOLUSD",1771447617052,0.46548451,81.599,81.578,12.75160078]
["bitfinex","SOLUSD",1771447617259,0.46548451,81.599,81.579,0.49339392]
["bitfinex","SOLUSD",1771447617962,0.46548451,81.599,81.58,12.25790634]
["bitfinex","SOLUSD",1771447619574,0.46548451,81.599,81.573,0.49529547]
["bitfinex","SOLUSD",1771447620072,0.46548451,81.599,81.572,12.25910851]
["bitfinex","SOLUSD",1771447620281,0.46548451,81.599,81.572,12.75440398]
["bitfinex","SOLUSD",1771447620459,0.46548451,81.599,81.573,0.49529547]
["bitfinex","SOLUSD",1771447621469,0.48757889,81.609,81.575,0.49529547]
["bitfinex","SOLUSD",1771447621676,0.48757889,81.608,81.575,0.49529547]
["bitfinex","SOLUSD",1771447623789,0.48757889,81.608,81.577,0.49529547]
["bitfinex","SOLUSD",1771447624082,48.77035389,81.619,81.581,0.49529547]
["bitfinex","SOLUSD",1771447624083,0.48757889,81.614,81.581,0.49529547]
["bitfinex","SOLUSD",1771447624376,0.48757889,81.618,81.581,0.49529547]
["bitfinex","SOLUSD",1771447624778,4.61729252,81.627,81.576,42.90477591]
["bitfinex","SOLUSD",1771447624779,0.48757889,81.637,81.611,0.49529547]
["bitfinex","SOLUSD",1771447625677,0.48757889,81.647,81.613,0.49529547]
["bitfinex","SOLUSD",1771447626377,0.48757889,81.656,81.621,0.49529547]
["bitfinex","SOLUSD",1771447627068,0.48757889,81.656,81.63,3.6987058]
["bitfinex","SOLUSD",1771447627268,3.6987058,81.66,81.631,0.49529547]
["bitfinex","SOLUSD",1771447627576,0.48757889,81.662,81.631,0.49529547]
["bitfinex","SOLUSD",1771447628079,0.48757889,81.662,81.633,0.49529547]
["bitfinex","SOLUSD",1771447629086,0.48757889,81.659,81.633,0.49529547]
["bitfinex","SOLUSD",1771447630793,0.48757889,81.659,81.634,12.24979787]
["bitfinex","SOLUSD",1771447631769,0.48757889,81.659,81.616,26.48]
["bitfinex","SOLUSD",1771447631770,3.6987058,81.65,81.624,12.25129863]
["bitfinex","SOLUSD",1771447631976,0.48757889,81.639,81.61,3.6987058]
["bitfinex","SOLUSD",1771447632165,0.48757889,81.639,81.601,0.49529547]
["bitfinex","SOLUSD",1771447632363,0.48757889,81.639,81.603,0.49529547]
["bitfinex","SOLUSD",1771447632775,0.48757889,81.637,81.604,12.25430125]
["bitfinex","SOLUSD",1771447633563,0.48757889,81.637,81.605,0.49529547]
["bitfinex","SOLUSD",1771447634882,0.48757889,81.637,81.607,0.49529547]
["bitfinex","SOLUSD",1771447636479,3.6987058,81.64,81.61,3.6987058]
["bitfinex","SOLUSD",1771447636684,0.4628706,81.643,81.621,0.49617005]
["bitfinex","SOLUSD",1771447636991,0.4628706,81.643,81.622,12.74776888]
["bitfinex","SOLUSD",1771447637303,0.4628706,81.643,81.623,0.49617005]
["bitfinex","SOLUSD",1771447641087,0.4628706,81.641,81.617,12.25223841]
["bitfinex","SOLUSD",1771447641267,0.4628706,81.641,81.618,0.49617005]
["bitfinex","SOLUSD",1771447643476,0.4628706,81.641,81.619,12.25204915]
["bitfinex","SOLUSD",1771447643683,0.4628706,81.641,81.62,0.49617005]
["bitfinex","SOLUSD",1771447644091,0.4628706,81.641,81.612,12.25310003]
["bitfinex","SOLUSD",1771447644092,0.4628706,81.659,81.631,0.49617005]
["bitfinex","SOLUSD",1771447645692,0.4628706,81.657,81.626,0.49617005]
["bitfinex","SOLUSD",1771447645900,0.4628706,81.649,81.626,0.49617005]
["bitfinex","SOLUSD",1771447646804,0.4628706,81.649,81.622,31.5]
["bitfinex","SOLUSD",1771447646986,0.4628706,81.649,81.442,47.3683841]
["bitfinex","SOLUSD",1771447646987,0.4628706,81.639,81.61,0.49617005]
["bitfinex","SOLUSD",1771447647173,0.4628706,81.639,81.611,0.49617005]
["bitfinex","SOLUSD",1771447647985,0.4628706,81.647,81.621,0.49617005]
["bitfinex","SOLUSD",1771447648190,0.4628706,81.659,81.641,0.49617005]
["bitfinex","SOLUSD",1771447648570,0.4628706,81.665,81.641,0.49617005]
["bitfinex","SOLUSD",1771447648972,0.4628706,81.678,81.651,0.49617005]
["bitfinex","SOLUSD",1771447649180,0.1,81.68,81.661,0.49617005]
["bitfinex","SOLUSD",1771447649479,0.4628706,81.698,81.671,0.49617005]
["bitfinex","SOLUSD",1771447651590,0.4628706,81.698,81.672,12.24409834]
["bitfinex","SOLUSD",1771447652900,0.4628706,81.696,81.663,12.24544775]
["bitfinex","SOLUSD",1771447653973,0.4628706,81.689,81.663,12.24544775]
["bitfinex","SOLUSD",1771447654390,0.4628706,81.689,81.663,12.7416178]
["bitfinex","SOLUSD",1771447654594,0.4628706,81.689,81.664,0.49617005]
["bitfinex","SOLUSD",1771447654892,0.4628706,81.689,81.663,12.24544775]
["bitfinex","SOLUSD",1771447655285,0.4628706,81.679,81.652,12.24709743]
["bitfinex","SOLUSD",1771447655996,0.4628706,81.689,81.662,12.2455977]
["bitfinex","SOLUSD",1771447656195,0.4628706,81.689,81.663,0.49617005]
["bitfinex","SOLUSD",1771447656698,0.4628706,81.688,81.663,0.49617005]
["bitfinex","SOLUSD",1771447657201,0.4628706,81.688,81.654,12.24672865]
["bitfinex","SOLUSD",1771447657392,0.4628706,81.688,81.655,0.49617005]
["bitfinex","SOLUSD",1771447657874,0.4628706,81.679,81.654,12.24672865]
["bitfinex","SOLUSD",1771447659208,0.4628706,81.679,81.655,0.49617005]
["bitfinex","SOLUSD",1771447661311,0.4628706,81.679,81.656,12.2464975]
["bitfinex","SOLUSD",1771447661788,0.4628706,81.679,81.656,12.74266755]
["bitfinex","SOLUSD",1771447662318,0.4628706,81.679,81.657,0.49617005]
["bitfinex","SOLUSD",1771447664509,0.4628706,81.679,81.658,12.24619755]
["bitfinex","SOLUSD",1771447666696,0.48820094,81.689,81.661,0.46938708]
["bitfinex","SOLUSD",1771447666888,0.48820094,81.689,81.658,12.24619755]
["bitfinex","SOLUSD",1771447670601,0.48820094,81.687,81.658,12.24619755]
["bitfinex","SOLUSD",1771447671793,0.48820094,81.687,81.658,12.71558463]
["bitfinex","SOLUSD",1771447672004,0.48820094,81.687,81.659,0.46938708]
["bitfinex","SOLUSD",1771447674394,12.24199985,81.686,81.659,0.46938708]
["bitfinex","SOLUSD",1771447674709,0.48820094,81.685,81.661,0.46938708]
["bitfinex","SOLUSD",1771447679715,0.45679612,81.683,81.661,0.46938708]
["bitfinex","SOLUSD",1771447680420,0.45679612,81.683,81.662,12.2455977]
["bitfinex","SOLUSD",1771447680594,0.45679612,81.683,81.663,0.4789684]
["bitfinex","SOLUSD",1771447681400,0.45679612,81.681,81.663,0.4789684]
["bitfinex","SOLUSD",1771447681596,0.45679612,81.681,81.658,0.4789684]
["bitfinex","SOLUSD",1771447682425,0.45679612,81.681,81.658,12.72507235]
["bitfinex","SOLUSD",1771447682624,0.45679612,81.681,81.502,33.83456007]
["bitfinex","SOLUSD",1771447682625,0.45679612,81.669,81.624,12.25117342]
["bitfinex","SOLUSD",1771447682833,0.45679612,81.649,81.624,12.25117342]
["bitfinex","SOLUSD",1771447683329,0.45679612,81.649,81.619,0.4789684]
["bitfinex","SOLUSD",1771447683517,0.45679612,81.639,81.617,12.25232269]
["bitfinex","SOLUSD",1771447683707,0.45679612,81.629,81.604,0.4789684]
["bitfinex","SOLUSD",1771447683910,3.69027822,81.65,81.621,0.4789684]
["bitfinex","SOLUSD",1771447684524,12.24754742,81.649,81.621,0.4789684]
["bitfinex","SOLUSD",1771447684919,12.24754742,81.649,81.618,12.2521368]
["bitfinex","SOLUSD",1771447685118,3.69027822,81.64,81.609,12.25355001]
["bitfinex","SOLUSD",1771447685315,3.69027822,81.64,81.61,0.4789684]
["bitfinex","SOLUSD",1771447685921,0.45679612,81.639,81.611,0.4789684]
["bitfinex","SOLUSD",1771447688227,4.61729252,81.657,81.599,12.25492901]
["bitfinex","SOLUSD",1771447688228,0.45679612,81.629,81.599,12.25492901]
["bitfinex","SOLUSD",1771447688422,42.87219186,81.638,81.599,12.25492901]
["bitfinex","SOLUSD",1771447688423,0.45679612,81.619,81.599,12.25492901]
["bitfinex","SOLUSD",1771447688810,0.45679612,81.619,81.583,0.4789684]
["bitfinex","SOLUSD",1771447689017,0.45679612,81.619,81.585,0.4789684]
["bitfinex","SOLUSD",1771447690530,0.45679612,81.619,81.583,38.77745559]
["bitfinex","SOLUSD",1771447690531,0.45679612,81.619,81.587,0.4789684]
["bitfinex","SOLUSD",1771447691116,12.70899538,81.618,81.587,0.4789684]
["bitfinex","SOLUSD",1771447692429,0.45679612,81.617,81.588,12.25670441]
["bitfinex","SOLUSD",1771447692634,0.45679612,81.617,81.589,0.4789684]
["bitfinex","SOLUSD",1771447694740,0.45679612,81.617,81.59,12.25640397]
["bitfinex","SOLUSD",1771447694938,0.45679612,81.617,81.591,0.4789684]
["bitfinex","SOLUSD",1771447696539,3.69027822,81.62,81.591,0.4789684]
["bitfinex","SOLUSD",1771447696733,4.1722499,81.62,81.591,0.4789684]
["bitfinex","SOLUSD",1771447696930,3.69027822,81.62,81.591,0.4789684]
["bitfinex","SOLUSD",1771447697144,0.48197168,81.619,81.593,0.48554153]
["bitfinex","SOLUSD",1771447699148,0.48197168,81.617,81.595,0.48554153]
["bitfinex","SOLUSD",1771447700539,0.48197168,81.617,81.589,0.48554153]
["bitfinex","SOLUSD",1771447700739,0.48197168,81.609,81.584,0.48554153]
["bitfinex","SOLUSD",1771447701239,0.48197168,81.609,81.586,0.48554153]
["bitfinex","SOLUSD",1771447702643,0.48197168,81.607,81.585,12.25715511]
["bitfinex","SOLUSD",1771447702829,0.48197168,81.599,81.585,12.25715511]
["bitfinex","SOLUSD",1771447703032,0.48197168,81.599,81.585,43.75715511]
["bitfinex","SOLUSD",1771447704152,0.48197168,81.609,81.586,0.48554153]
["bitfinex","SOLUSD",1771447704344,0.48197168,81.609,81.587,0.48554153]
["bitfinex","SOLUSD",1771447705326,3.69027822,81.61,81.589,0.48554153]
["bitfinex","SOLUSD",1771447705543,0.48197168,81.615,81.589,0.48554153]
["bitfinex","SOLUSD",1771447705744,3.69027822,81.61,81.589,0.48554153]
["bitfinex","SOLUSD",1771447706127,4.1722499,81.61,81.589,0.48554153]
["bitfinex","SOLUSD",1771447707048,12.7346289,81.615,81.589,0.48554153]
["bitfinex","SOLUSD",1771447707241,12.25214138,81.619,81.589,0.48554153]
["bitfinex","SOLUSD",1771447707442,12.25214138,81.619,81.591,0.48554153]
["bitfinex","SOLUSD",1771447707751,0.48197168,81.618,81.591,0.48554153]
["bitfinex","SOLUSD",1771447709047,0.48197168,81.616,81.591,0.48554153]
["bitfinex","SOLUSD",1771447709559,3.69027822,81.61,81.591,0.48554153]
["bitfinex","SOLUSD",1771447710339,3.69027822,81.61,81.593,0.48554153]
["bitfinex","SOLUSD",1771447711242,12.73432106,81.617,81.595,0.48554153]
["bitfinex","SOLUSD",1771447711444,0.48197168,81.616,81.595,0.48554153]
["bitfinex","SOLUSD",1771447711839,12.2524995,81.616,81.595,0.48554153]
["bitfinex","SOLUSD",1771447712037,0.48197168,81.615,81.595,0.48554153]
["bitfinex","SOLUSD",1771447713249,0.48197168,81.615,81.591,0.48554153]
["bitfinex","SOLUSD",1771447714452,0.48197168,81.615,81.593,0.48554153]
["bitfinex","SOLUSD",1771447715449,0.48197168,81.636,81.601,0.48554153]
["bitfinex","SOLUSD",1771447715652,0.48197168,81.635,81.601,0.48554153]
["bitfinex","SOLUSD",1771447715849,0.48197168,81.635,81.603,0.48554153]
["bitfinex","SOLUSD",1771447716051,0.48197168,81.635,81.605,0.48554153]
["bitfinex","SOLUSD",1771447716942,0.48197168,81.635,81.607,0.48554153]
["bitfinex","SOLUSD",1771447717347,0.48197168,81.635,81.611,0.48554153]
["bitfinex","SOLUSD",1771447720461,0.48197168,81.635,81.612,0.48554153]
["bitfinex","SOLUSD",1771447721942,0.48197168,81.635,81.614,0.48554153]
["bitfinex","SOLUSD",1771447722552,12.24979787,81.634,81.614,0.48554153]
["bitfinex","SOLUSD",1771447722754,12.24979787,81.634,81.604,31.5]
["bitfinex","SOLUSD",1771447722755,3.69027822,81.63,81.605,0.48554153]
["bitfinex","SOLUSD",1771447722952,0.48197168,81.629,81.605,0.48554153]
["bitfinex","SOLUSD",1771447723647,0.48197168,81.629,81.606,0.48554153]
["bitfinex","SOLUSD",1771447724056,0.48197168,81.629,81.605,12.25415109]
["bitfinex","SOLUSD",1771447725157,0.45135377,81.619,81.605,12.25415109]
["bitfinex","SOLUSD",1771447725362,0.45135377,81.619,81.605,43.75415109]
["bitfinex","SOLUSD",1771447726344,0.45135377,81.619,81.59,4.16350807]
["bitfinex","SOLUSD",1771447726664,0.45135377,81.609,81.585,0.47322985]
["bitfinex","SOLUSD",1771447727360,4.61729252,81.631,81.585,0.47322985]
["bitfinex","SOLUSD",1771447727361,0.45135377,81.619,81.585,0.47322985]
["bitfinex","SOLUSD",1771447727558,0.45135377,81.619,81.591,0.47322985]
["bitfinex","SOLUSD",1771447727856,0.45135377,81.628,81.591,0.47322985]
["bitfinex","SOLUSD",1771447729839,3.69027822,81.63,81.601,0.47322985]
["bitfinex","SOLUSD",1771447729840,0.45135377,81.626,81.601,0.47322985]
["bitfinex","SOLUSD",1771447730041,0.45135377,81.626,81.6,3.69027822]
["bitfinex","SOLUSD",1771447730042,0.45135377,81.637,81.611,0.47322985]
["bitfinex","SOLUSD",1771447730241,0.45135377,81.649,81.631,0.47322985]
["bitfinex","SOLUSD",1771447730453,0.45135377,81.668,81.631,0.47322985]
["bitfinex","SOLUSD",1771447730962,0.45135377,81.639,81.611,0.47322985]
["bitfinex","SOLUSD",1771447731958,0.45135377,81.639,81.612,12.25310003]
["bitfinex","SOLUSD",1771447732369,12.2491207,81.639,81.612,12.25310003]
["bitfinex","SOLUSD",1771447732662,0.45135377,81.638,81.612,12.25310003]
["bitfinex","SOLUSD",1771447732849,0.45135377,81.629,81.6,0.47322985]
["bitfinex","SOLUSD",1771447733670,0.45135377,81.619,81.595,12.25553206]
["bitfinex","SOLUSD",1771447733854,0.45135377,81.619,81.596,0.47322985]
["bitfinex","SOLUSD",1771447734162,0.45135377,81.617,81.596,0.47322985]
["bitfinex","SOLUSD",1771447734356,0.45135377,81.617,81.593,12.25581972]
["bitfinex","SOLUSD",1771447734663,0.45135377,81.617,81.588,12.25668582]
["bitfinex","SOLUSD",1771447734864,0.45135377,81.618,81.589,0.47322985]
["bitfinex","SOLUSD",1771447736869,0.45135377,81.616,81.589,0.47322985]
["bitfinex","SOLUSD",1771447738478,3.697035,81.61,81.589,0.47322985]
["bitfinex","SOLUSD",1771447738651,0.48866628,81.609,81.589,0.47322985]
["bitfinex","SOLUSD",1771447740268,0.48866628,81.609,81.59,12.25640397]
["bitfinex","SOLUSD",1771447740569,0.48866628,81.615,81.591,0.46143384]
["bitfinex","SOLUSD",1771447740764,0.48866628,81.621,81.592,0.46143384]
["bitfinex","SOLUSD",1771447741673,0.48866628,81.619,81.592,0.46143384]
["bitfinex","SOLUSD",1771447741975,0.48866628,81.599,81.591,31.5]
["bitfinex","SOLUSD",1771447744065,42.877444,81.628,81.591,31.5]
["bitfinex","SOLUSD",1771447744368,3.697035,81.61,81.583,12.71888943]
["bitfinex","SOLUSD",1771447745871,3.697035,81.61,81.584,0.46143384]
["bitfinex","SOLUSD",1771447746173,0.48866628,81.609,81.584,0.46143384]
["bitfinex","SOLUSD",1771447747374,0.48866628,81.609,81.585,12.71858895]
["bitfinex","SOLUSD",1771447749556,0.48866628,81.621,81.591,0.46143384]
["bitfinex","SOLUSD",1771447749761,12.25072288,81.628,81.591,0.46143384]
["bitfinex","SOLUSD",1771447749976,0.48866628,81.627,81.591,0.46143384]
["bitfinex","SOLUSD",1771447750778,0.48866628,81.619,81.593,0.46143384]
["bitfinex","SOLUSD",1771447750976,0.48866628,81.619,81.58,3.697035]
["bitfinex","SOLUSD",1771447750977,0.48866628,81.619,81.586,26.74]
["bitfinex","SOLUSD",1771447751160,0.48866628,81.619,81.587,0.46143384]
["bitfinex","SOLUSD",1771447752280,0.48866628,81.609,81.587,0.46143384]
["bitfinex","SOLUSD",1771447752676,0.48866628,81.619,81.587,0.46143384]
["bitfinex","SOLUSD",1771447752882,0.48866628,81.619,81.593,0.46143384]
["bitfinex","SOLUSD",1771447753082,0.48866628,81.617,81.593,0.46143384]
["bitfinex","SOLUSD",1771447753675,0.48866628,81.617,81.581,30.64439023]
["bitfinex","SOLUSD",1771447753676,0.48866628,81.617,81.589,0.46143384]
["bitfinex","SOLUSD",1771447756485,0.45845703,81.615,81.591,0.4561793]
["bitfinex","SOLUSD",1771447756883,0.45845703,81.599,81.567,0.4561793]
["bitfinex","SOLUSD",1771447757184,0.45845703,81.589,81.567,0.4561793]
["bitfinex","SOLUSD",1771447757494,4.61729252,81.612,81.571,0.4561793]
["bitfinex","SOLUSD",1771447757495,0.45845703,81.595,81.571,0.4561793]
["bitfinex","SOLUSD",1771447758485,0.45845703,81.595,81.572,12.25910851]
["bitfinex","SOLUSD",1771447758684,0.45845703,81.595,81.573,0.4561793]
["bitfinex","SOLUSD",1771447759382,3.697035,81.61,81.573,0.4561793]
["bitfinex","SOLUSD",1771447759582,18.06,81.615,81.581,0.4561793]
["bitfinex","SOLUSD",1771447759765,3.697035,81.62,81.581,0.4561793]
["bitfinex","SOLUSD",1771447759766,12.71080641,81.617,81.581,0.4561793]
["bitfinex","SOLUSD",1771447759967,0.45845703,81.616,81.581,0.4561793]
["bitfinex","SOLUSD",1771447761192,0.45845703,81.609,81.583,0.4561793]
["bitfinex","SOLUSD",1771447762877,0.45845703,81.609,81.582,12.25760584]
["bitfinex","SOLUSD",1771447763369,0.45845703,81.607,81.582,12.25760584]
["bitfinex","SOLUSD",1771447763777,0.45845703,81.599,81.57,0.2]
["bitfinex","SOLUSD",1771447764189,0.45845703,81.599,81.571,12.2592588]
["bitfinex","SOLUSD",1771447764484,0.45845703,81.599,81.572,0.4561793]
["bitfinex","SOLUSD",1771447765884,0.45845703,81.597,81.572,0.4561793]
["bitfinex","SOLUSD",1771447766470,0.45845703,81.589,81.57,0.2]
["bitfinex","SOLUSD",1771447773097,12.25670441,81.588,81.57,0.2]
["bitfinex","SOLUSD",1771447773299,0.45845703,81.587,81.57,0.2]
["bitfinex","SOLUSD",1771447774205,0.45845703,81.585,81.57,0.2]
["bitfinex","SOLUSD",1771447774395,0.45845703,81.59,81.57,0.6561793]
["bitfinex","SOLUSD",1771447776899,12.71501122,81.589,81.57,0.6561793]
["bitfinex","SOLUSD",1771447777400,12.25532995,81.598,81.572,0.4561793]
["bitfinex","SOLUSD",1771447777697,0.45845703,81.597,81.572,0.4561793]
["bitfinex","SOLUSD",1771447779806,3.697035,81.6,81.574,0.4561793]
["bitfinex","SOLUSD",1771447780006,0.45845703,81.603,81.58,3.697035]
["bitfinex","SOLUSD",1771447780214,0.45845703,81.608,81.581,0.4561793]
["bitfinex","SOLUSD",1771447782507,0.45845703,81.606,81.57,0.2]
["bitfinex","SOLUSD",1771447782722,42.8884777,81.607,81.57,0.2]
["bitfinex","SOLUSD",1771447782723,3.697035,81.58,81.57,0.2]
["bitfinex","SOLUSD",1771447782889,0.45845703,81.589,81.57,0.2]
["bitfinex","SOLUSD",1771447783292,0.45845703,81.613,81.581,0.4561793]
["bitfinex","SOLUSD",1771447784507,0.45845703,81.613,81.583,0.4561793]
["bitfinex","SOLUSD",1771447784792,0.45845703,81.611,81.583,0.4561793]
["bitfinex","SOLUSD",1771447789017,0.46061759,81.609,81.583,0.4561793]
["bitfinex","SOLUSD",1771447789604,0.46061759,81.609,81.585,0.45409219]
["bitfinex","SOLUSD",1771447790314,0.46061759,81.614,81.585,0.45409219]
["bitfinex","SOLUSD",1771447790816,0.46061759,81.614,81.59,3.697035]
["bitfinex","SOLUSD",1771447791018,0.46061759,81.614,81.591,0.45409219]
["bitfinex","SOLUSD",1771447791412,0.46061759,81.614,81.593,0.45409219]
["bitfinex","SOLUSD",1771447791611,0.46061759,81.62,81.593,0.45409219]
["bitfinex","SOLUSD",1771447791810,0.46061759,81.619,81.593,0.45409219]
["bitfinex","SOLUSD",1771447793720,0.46061759,81.617,81.588,0.45409219]
["bitfinex","SOLUSD",1771447793901,0.46061759,81.609,81.582,12.25760584]
["bitfinex","SOLUSD",1771447794299,0.46061759,81.609,81.582,12.71169803]
["bitfinex","SOLUSD",1771447794502,0.46061759,81.609,81.583,0.45409219]
["bitfinex","SOLUSD",1771447795922,0.46061759,81.609,81.585,0.45409219]
["bitfinex","SOLUSD",1771447796725,0.46061759,81.607,81.58,12.25776439]
["bitfinex","SOLUSD",1771447796912,0.46061759,81.589,81.57,0.2]
["bitfinex","SOLUSD",1771447797117,0.46061759,81.589,81.57,12.45931523]
["bitfinex","SOLUSD",1771447797818,0.46729946,81.596,81.572,12.25910851]
["bitfinex","SOLUSD",1771447798014,0.46729946,81.596,81.573,0.49944164]
["bitfinex","SOLUSD",1771447798319,3.697035,81.6,81.573,0.49944164]
["bitfinex","SOLUSD",1771447798712,4.16433446,81.6,81.573,0.49944164]
["bitfinex","SOLUSD",1771447799522,4.16433446,81.6,81.581,0.49944164]
["bitfinex","SOLUSD",1771447799523,0.46729946,81.6,81.581,0.49944164]
["bitfinex","SOLUSD",1771447799926,0.46729946,81.6,81.582,12.25760584]
["bitfinex","SOLUSD",1771447800127,12.25204915,81.619,81.59,3.69716619]
["bitfinex","SOLUSD",1771447800329,6.406137,81.664,81.584,0.49944164]
["bitfinex","SOLUSD",1771447800626,3.69716619,81.62,81.594,0.49944164]
["bitfinex","SOLUSD",1771447800831,13.52,81.634,81.601,0.49944164]
["bitfinex","SOLUSD",1771447801011,4.61729252,81.637,81.601,0.49944164]
["bitfinex","SOLUSD",1771447801325,3.69716619,81.64,81.601,0.49944164]
["bitfinex","SOLUSD",1771447801507,4.61729252,81.638,81.601,0.49944164]
["bitfinex","SOLUSD",1771447801707,3.69716619,81.63,81.596,0.49944164]
["bitfinex","SOLUSD",1771447801907,4.61729252,81.638,81.601,0.49944164]
["bitfinex","SOLUSD",1771447802126,0.38117526,81.636,81.603,0.49944164]
["bitfinex","SOLUSD",1771447802527,0.3811749,81.643,81.611,0.49944164]
["bitfinex","SOLUSD",1771447802921,0.3811749,81.639,81.604,0.49944164]
["bitfinex","SOLUSD",1771447803123,0.3811749,81.629,81.604,0.49944164]
["bitfinex","SOLUSD",1771447803638,0.3811749,81.629,81.597,0.49944164]
["bitfinex","SOLUSD",1771447803831,3.69716619,81.61,81.579,0.49944164]
["bitfinex","SOLUSD",1771447804014,0.38117455,81.609,81.581,0.49944164]
["bitfinex","SOLUSD",1771447804331,3.69716619,81.62,81.56,3.69716619]
["bitfinex","SOLUSD",1771447804332,3.69716619,81.63,81.591,0.49944164]
["bitfinex","SOLUSD",1771447804627,0.38117421,81.633,81.601,0.49944164]
["bitfinex","SOLUSD",1771447804824,0.38117421,81.629,81.601,0.49944164]
["bitfinex","SOLUSD",1771447805221,0.38117421,81.629,81.595,0.49944164]
["bitfinex","SOLUSD",1771447805726,0.38117387,81.619,81.595,0.49944164]
["bitfinex","SOLUSD",1771447806531,3.69716619,81.64,68.851,28.08312444]
["bitfinex","SOLUSD",1771447806532,0.38117353,81.599,81.571,12.2592588]
["bitfinex","SOLUSD",1771447806706,3.69716619,81.61,81.572,0.49944164]
["bitfinex","SOLUSD",1771447806911,18.3,81.614,81.581,0.49944164]
["bitfinex","SOLUSD",1771447806912,0.38117353,81.614,81.581,0.49944164]
["bitfinex","SOLUSD",1771447807912,12.25151596,81.623,81.591,0.49944164]
["bitfinex","SOLUSD",1771447808327,12.25151596,81.623,81.593,0.49944164]
["bitfinex","SOLUSD",1771447809234,48.94390362,81.636,81.592,12.25610353]
["bitfinex","SOLUSD",1771447809235,12.25016029,81.632,81.601,0.49944164]
["bitfinex","SOLUSD",1771447809615,0.38117254,81.631,81.601,0.49944164]
["bitfinex","SOLUSD",1771447809929,3.69716619,81.63,81.601,0.49944164]
["bitfinex","SOLUSD",1771447810233,0.38117254,81.629,81.601,0.49944164]
["bitfinex","SOLUSD",1771447810634,12.25069828,81.628,81.601,0.49944164]
["bitfinex","SOLUSD",1771447810836,12.6318705,81.628,81.601,0.49944164]
["bitfinex","SOLUSD",1771447811627,0.3811719,81.627,81.603,0.49944164]
["bitfinex","SOLUSD",1771447812529,0.38117159,81.634,81.605,0.49944164]
["bitfinex","SOLUSD",1771447812746,0.38117159,81.643,81.611,0.49944164]
["bitfinex","SOLUSD",1771447812934,0.38117159,81.639,81.611,0.49944164]
["bitfinex","SOLUSD",1771447814435,0.38117127,81.629,81.59,15.95342482]
["bitfinex","SOLUSD",1771447814742,0.38117097,81.617,81.591,0.49944164]
["bitfinex","SOLUSD",1771447814928,0.38117097,81.617,81.586,12.25689681]
["bitfinex","SOLUSD",1771447815432,0.38117097,81.617,81.587,0.46036877]
["bitfinex","SOLUSD",1771447816021,3.69716619,81.61,81.588,12.25670441]
["bitfinex","SOLUSD",1771447816939,3.69716619,81.61,81.588,12.71707318]
["bitfinex","SOLUSD",1771447817134,3.69716619,81.62,81.589,0.46036877]
["bitfinex","SOLUSD",1771447817443,3.69716619,81.62,81.591,0.46036877]
["bitfinex","SOLUSD",1771447817650,0.38116977,81.599,81.557,0.46036877]
["bitfinex","SOLUSD",1771447817937,0.38116977,81.579,81.557,0.46036877]
["bitfinex","SOLUSD",1771447818128,12.63667249,81.596,81.561,0.46036877]
["bitfinex","SOLUSD",1771447818442,3.69716619,81.59,81.561,0.46036877]
["bitfinex","SOLUSD",1771447819322,12.25550272,81.596,81.561,0.46036877]
["bitfinex","SOLUSD",1771447819527,34.29211773,81.6,81.561,0.46036877]
["bitfinex","SOLUSD",1771447820048,0.38116919,81.589,81.561,0.46036877]
["bitfinex","SOLUSD",1771447820222,0.38116919,81.596,81.562,0.46036877]
["bitfinex","SOLUSD",1771447820640,3.69716619,81.59,81.562,0.46036877]
["bitfinex","SOLUSD",1771447820942,15.95211773,81.6,81.562,0.46036877]
["bitfinex","SOLUSD",1771447822528,15.95211773,81.6,81.564,0.46036877]
["bitfinex","SOLUSD",1771447823225,0.38116835,81.589,81.564,0.46036877]
["bitfinex","SOLUSD",1771447823632,0.38116808,81.579,81.555,0.46036877]
["bitfinex","SOLUSD",1771447825116,4.61729252,81.597,81.541,12.72413791]
["bitfinex","SOLUSD",1771447825117,4.078334,81.57,81.541,12.72413791]
["bitfinex","SOLUSD",1771447825323,0.38116781,81.57,81.542,0.46036877]
["bitfinex","SOLUSD",1771447825820,0.38116754,81.577,81.542,0.46036877]
["bitfinex","SOLUSD",1771447826022,12.25820686,81.578,81.542,0.46036877]
["bitfinex","SOLUSD",1771447826023,0.38116754,81.569,81.542,0.46036877]
["bitfinex","SOLUSD",1771447826440,0.38116727,81.578,81.542,0.46036877]
["bitfinex","SOLUSD",1771447826643,15.95507253,81.58,81.542,0.46036877]
["bitfinex","SOLUSD",1771447827128,4.61729252,81.577,81.544,0.46036877]
["bitfinex","SOLUSD",1771447827325,18.38,81.598,81.561,0.46036877]
["bitfinex","SOLUSD",1771447827643,3.69716619,81.59,81.561,0.46036877]
["bitfinex","SOLUSD",1771447827941,18.38,81.598,81.561,0.46036877]
["bitfinex","SOLUSD",1771447828144,3.69716619,81.6,81.561,0.46036877]
["bitfinex","SOLUSD",1771447828741,3.69716619,81.62,81.581,0.46036877]
["bitfinex","SOLUSD",1771447829131,3.69716619,81.63,81.593,0.46036877]
["bitfinex","SOLUSD",1771447829328,0.38116675,81.643,81.601,0.46036877]
["bitfinex","SOLUSD",1771447829329,3.69716619,81.64,81.601,0.46036877]
["bitfinex","SOLUSD",1771447829539,3.69716619,81.64,81.592,12.25610353]
["bitfinex","SOLUSD",1771447829540,12.24863722,81.642,81.611,0.46036877]
["bitfinex","SOLUSD",1771447830231,12.24784744,81.647,81.611,0.46036877]
["bitfinex","SOLUSD",1771447831348,12.24784744,81.647,81.613,0.46036877]
["bitfinex","SOLUSD",1771447832127,3.69716619,81.66,81.621,0.46036877]
["bitfinex","SOLUSD",1771447833332,12.24604758,81.659,81.622,12.25159883]
["bitfinex","SOLUSD",1771447833649,12.24604758,81.659,81.623,0.46036877]
["bitfinex","SOLUSD",1771447834348,0.3811655,81.629,81.58,0.46036877]
["bitfinex","SOLUSD",1771447834551,4.61729252,81.637,81.581,0.46036877]
["bitfinex","SOLUSD",1771447834552,3.69716619,81.61,81.581,0.46036877]
["bitfinex","SOLUSD",1771447835540,3.69716619,81.61,81.583,0.46036877]
["bitfinex","SOLUSD",1771447835945,18.38,81.628,81.56,9.90584822]
["bitfinex","SOLUSD",1771447835946,9.90584822,81.6,81.56,9.90584822]
["bitfinex","SOLUSD",1771447836139,9.90584822,81.6,81.561,42.91266658]
["bitfinex","SOLUSD",1771447836766,9.90584822,81.62,81.571,0.46036877]
["bitfinex","SOLUSD",1771447837053,48.96435808,81.693,81.571,0.46036877]
["bitfinex","SOLUSD",1771447837054,9.90584822,81.61,81.571,0.46036877]
["bitfinex","SOLUSD",1771447837442,12.25204915,81.619,81.572,42.9068798]
["bitfinex","SOLUSD",1771447837661,12.25204915,81.619,81.573,0.46036877]
["bitfinex","SOLUSD",1771447838167,12.25204915,81.619,81.581,0.46036877]
["bitfinex","SOLUSD",1771447839047,9.90584822,81.61,81.583,0.46036877]
["bitfinex","SOLUSD",1771447839445,12.25204915,81.619,81.583,0.46036877]
["bitfinex","SOLUSD",1771447840552,9.90584822,81.62,81.583,0.46036877]
["bitfinex","SOLUSD",1771447840756,28.26584822,81.63,81.591,0.46036877]
["bitfinex","SOLUSD",1771447840964,40.51625819,81.63,81.593,0.46036877]
["bitfinex","SOLUSD",1771447841338,18.36,81.63,81.593,0.46036877]
["bitfinex","SOLUSD",1771447841643,9.90584822,81.63,81.601,0.46036877]
["bitfinex","SOLUSD",1771447842038,0.37686339,81.629,81.601,0.46036877]
["bitfinex","SOLUSD",1771447843031,12.25069828,81.628,81.601,0.46036877]
["bitfinex","SOLUSD",1771447843235,0.37686339,81.629,81.601,0.46036877]
["bitfinex","SOLUSD",1771447844271,9.90584822,81.63,81.601,0.46036877]
["bitfinex","SOLUSD",1771447844756,22.15480046,81.64,81.603,0.46036877]
["bitfinex","SOLUSD",1771447845057,22.5316632,81.64,81.603,0.46036877]
["bitfinex","SOLUSD",1771447845851,0.37686231,81.639,81.603,0.46036877]
["bitfinex","SOLUSD",1771447846652,0.37686231,81.639,81.605,0.4714815]
["bitfinex","SOLUSD",1771447846859,12.24919767,81.638,81.605,0.4714815]
["bitfinex","SOLUSD",1771447847752,12.62605957,81.638,81.605,0.4714815]
["bitfinex","SOLUSD",1771447847959,0.3768619,81.637,81.605,0.4714815]
["bitfinex","SOLUSD",1771447848758,0.3768619,81.637,81.607,0.4714815]
["bitfinex","SOLUSD",1771447849464,402.2500062,86.785,81.606,12.25400093]
["bitfinex","SOLUSD",1771447849465,12.24746027,81.65,81.621,0.4714815]
["bitfinex","SOLUSD",1771447849758,22.15330849,81.65,81.621,0.4714815]
["bitfinex","SOLUSD",1771447849968,0.3768615,81.649,81.621,0.4714815]
["bitfinex","SOLUSD",1771447851143,12.24769743,81.648,81.621,0.4714815]
["bitfinex","SOLUSD",1771447851556,0.3768615,81.649,81.621,0.4714815]
["bitfinex","SOLUSD",1771447851769,0.3768611,81.662,81.623,0.4714815]
["bitfinex","SOLUSD",1771447852357,9.90584822,81.66,81.623,0.4714815]
["bitfinex","SOLUSD",1771447853248,0.37686091,81.659,81.623,0.4714815]
["bitfinex","SOLUSD",1771447853455,0.37686091,81.649,81.624,12.25129863]
["bitfinex","SOLUSD",1771447853655,0.37686091,81.649,81.624,12.72278013]
["bitfinex","SOLUSD",1771447853855,0.37686091,81.649,81.62,0.4714815]
["bitfinex","SOLUSD",1771447854962,12.24604758,81.659,81.615,12.25259067]
["bitfinex","SOLUSD",1771447854963,0.37686053,81.639,81.615,12.25259067]
["bitfinex","SOLUSD",1771447855144,0.37686053,81.639,81.616,0.4714815]
["bitfinex","SOLUSD",1771447856264,0.37686053,81.639,81.617,12.25234938]
["bitfinex","SOLUSD",1771447857162,0.37686053,81.639,81.617,0.4714815]
["bitfinex","SOLUSD",1771447857465,3.69469397,81.64,81.617,0.4714815]
["bitfinex","SOLUSD",1771447859667,4.0715534,81.64,81.617,0.4714815]
["bitfinex","SOLUSD",1771447860257,4.0715534,81.64,81.618,12.25219926]
["bitfinex","SOLUSD",1771447860454,4.0715534,81.64,81.583,0.47265943]
["bitfinex","SOLUSD",1771447860455,0.37685926,81.629,81.583,0.47265943]
["bitfinex","SOLUSD",1771447860660,3.69469397,81.62,81.583,0.47265943]
["bitfinex","SOLUSD",1771447860865,4.07155323,81.62,81.583,0.47265943]
["bitfinex","SOLUSD",1771447861979,3.69713618,81.62,81.591,0.47265943]
["bitfinex","SOLUSD",1771447862184,3.69713618,81.63,81.591,0.47265943]
["bitfinex","SOLUSD",1771447862674,15.94615404,81.64,81.591,0.47265943]
["bitfinex","SOLUSD",1771447862969,3.69713618,81.64,81.6,3.69713618]
["bitfinex","SOLUSD",1771447863176,0.37685892,81.639,81.601,0.47265943]
["bitfinex","SOLUSD",1771447863363,3.69713618,81.63,81.601,0.47265943]
["bitfinex","SOLUSD",1771447863678,0.37685875,81.619,81.592,0.47265943]
["bitfinex","SOLUSD",1771447863977,3.69713618,81.62,81.593,12.25595332]
["bitfinex","SOLUSD",1771447864165,3.69713618,81.62,81.594,0.47265943]
["bitfinex","SOLUSD",1771447864362,0.37685875,81.609,81.583,0.47265943]
["bitfinex","SOLUSD",1771447864558,0.37685858,81.616,81.584,0.47265943]
["bitfinex","SOLUSD",1771447865168,12.25204915,81.619,81.584,0.47265943]
["bitfinex","SOLUSD",1771447865469,0.37685858,81.618,81.584,0.47265943]
["bitfinex","SOLUSD",1771447867263,3.69713618,81.62,81.586,0.47265943]
["bitfinex","SOLUSD",1771447867464,0.37685825,81.626,81.586,0.47265943]
["bitfinex","SOLUSD",1771447867768,12.2506696,81.629,81.586,0.47265943]
["bitfinex","SOLUSD",1771447869157,0.37685793,81.628,81.586,0.47265943]
["bitfinex","SOLUSD",1771447869359,3.69713618,81.62,81.588,0.47265943]
["bitfinex","SOLUSD",1771447869768,0.37685793,81.628,81.588,0.47265943]
["bitfinex","SOLUSD",1771447870383,3.69713618,81.62,81.588,0.47265943]
["bitfinex","SOLUSD",1771447873381,0.37685731,81.599,81.561,0.47265943]
["bitfinex","SOLUSD",1771447873589,3.69713618,81.58,81.561,0.47265943]
["bitfinex","SOLUSD",1771447873893,3.69713618,81.6,81.561,0.47265943]
["bitfinex","SOLUSD",1771447875282,3.69713618,81.6,81.563,0.49524304]
["bitfinex","SOLUSD",1771447875484,3.69713618,81.59,81.563,0.49524304]
["bitfinex","SOLUSD",1771447877484,3.69713618,81.59,81.564,12.26031092]
["bitfinex","SOLUSD",1771447877693,0.37685644,81.589,81.565,0.49524304]
["bitfinex","SOLUSD",1771447877986,3.69713618,81.58,81.555,0.49524304]
["bitfinex","SOLUSD",1771447878985,0.37685644,81.586,81.555,0.49524304]
["bitfinex","SOLUSD",1771447879388,3.69713618,81.58,81.555,0.49524304]
["bitfinex","SOLUSD",1771447879893,3.69713618,81.58,81.556,12.26151356]
["bitfinex","SOLUSD",1771447880184,0.37685644,81.586,81.557,0.49524304]
["bitfinex","SOLUSD",1771447880492,3.69713618,81.58,81.557,0.49524304]
["bitfinex","SOLUSD",1771447880786,3.69713618,81.579,81.557,0.49524304]
["bitfinex","SOLUSD",1771447882175,3.69713618,81.58,81.558,12.26121287]
["bitfinex","SOLUSD",1771447882376,3.69713618,81.58,81.559,0.49524304]
["bitfinex","SOLUSD",1771447883997,3.69713618,81.58,81.561,0.49524304]
["bitfinex","SOLUSD",1771447884297,0.37685644,81.586,81.561,0.49524304]
["bitfinex","SOLUSD",1771447884498,3.69713618,81.58,81.561,0.49524304]
["bitfinex","SOLUSD",1771447884998,0.37685644,81.586,81.561,0.49524304]
["bitfinex","SOLUSD",1771447886577,0.37685644,81.586,81.563,0.49524304]
["bitfinex","SOLUSD",1771447889883,0.37685644,81.586,81.565,0.49524304]
["bitfinex","SOLUSD",1771447891102,12.25514816,81.599,81.565,0.49524304]
["bitfinex","SOLUSD",1771447891103,0.37685473,81.599,81.565,0.49524304]
["bitfinex","SOLUSD",1771447892201,0.37685473,81.599,81.571,0.49524304]
["bitfinex","SOLUSD",1771447892402,0.37685461,81.61,81.581,0.49524304]
["bitfinex","SOLUSD",1771447893686,0.37685461,81.61,81.59,3.69713618]
["bitfinex","SOLUSD",1771447893906,0.37685461,81.61,81.587,0.49524304]
["bitfinex","SOLUSD",1771447894107,0.37685461,81.61,81.588,12.75194745]
["bitfinex","SOLUSD",1771447895904,0.37685461,81.61,81.583,12.25731678]
["bitfinex","SOLUSD",1771447896289,0.37685461,81.61,81.583,12.75255982]
["bitfinex","SOLUSD",1771447896612,0.37685461,81.61,81.584,0.49524304]
["bitfinex","SOLUSD",1771447897307,0.37685403,81.618,81.59,3.69713618]
["bitfinex","SOLUSD",1771447898409,0.37685403,81.618,81.591,12.75149679]
["bitfinex","SOLUSD",1771447901614,0.37685403,81.618,81.59,3.69713618]
["bitfinex","SOLUSD",1771447901791,0.37685403,81.618,81.59,15.95345236]
["bitfinex","SOLUSD",1771447904009,0.37685403,81.618,81.591,0.49524304]
["bitfinex","SOLUSD",1771447904909,0.37685403,81.618,81.592,12.25610353]
["bitfinex","SOLUSD",1771447905108,0.37685403,81.618,81.592,12.71736562]
["bitfinex","SOLUSD",1771447905699,0.37685403,81.618,81.593,0.46126209]
["bitfinex","SOLUSD",1771447905898,0.37685403,81.618,81.595,0.46126209]
["bitfinex","SOLUSD",1771447906810,0.37685403,81.618,81.591,12.25625375]
["bitfinex","SOLUSD",1771447907509,0.37685403,81.618,81.586,0.46126209]
["bitfinex","SOLUSD",1771447907715,0.37685403,81.618,81.589,12.25641183]
["bitfinex","SOLUSD",1771447907910,0.37685403,81.618,81.58,3.69713618]
["bitfinex","SOLUSD",1771447909326,18.12,81.617,81.58,3.69713618]
["bitfinex","SOLUSD",1771447909514,0.37685266,81.616,81.581,12.25775609]
["bitfinex","SOLUSD",1771447909714,0.37685257,81.609,81.575,0.46126209]
["bitfinex","SOLUSD",1771447910314,0.37685257,81.609,81.58,3.69713618]
["bitfinex","SOLUSD",1771447912026,0.37685257,81.609,81.581,12.25775609]
["bitfinex","SOLUSD",1771447913210,0.37685257,81.609,81.576,12.71976949]
["bitfinex","SOLUSD",1771447913405,0.37685257,81.609,81.577,0.46126209]
["bitfinex","SOLUSD",1771447913610,0.37685257,81.609,81.58,3.69713618]
["bitfinex","SOLUSD",1771447913811,0.37685219,81.599,81.563,0.46126209]
["bitfinex","SOLUSD",1771447914003,0.37685219,81.599,81.565,0.46126209]
["bitfinex","SOLUSD",1771447914198,0.37685219,81.599,81.571,0.46126209]
["bitfinex","SOLUSD",1771447914909,0.37685219,81.599,81.552,31.5]
["bitfinex","SOLUSD",1771447915100,3.69713618,81.56,81.52,0.2]
["bitfinex","SOLUSD",1771447915302,3.69713618,81.6,81.52,0.2]
["bitfinex","SOLUSD",1771447915303,3.69713618,81.55,81.52,0.2]
["bitfinex","SOLUSD",1771447915533,4.61729252,81.557,81.52,16.16401402]
["bitfinex","SOLUSD",1771447915741,3.69713618,81.55,81.52,0.2]
["bitfinex","SOLUSD",1771447916033,4.61729252,81.553,81.52,3.89713618]
["bitfinex","SOLUSD",1771447916405,4.61729252,81.552,81.52,0.2]
["bitfinex","SOLUSD",1771447916622,4.61729252,81.552,81.52,3.89713618]
["bitfinex","SOLUSD",1771447916920,4.61729252,81.552,81.521,0.50000393]
["bitfinex","SOLUSD",1771447917420,4.61729252,81.552,81.49,0.2]
["bitfinex","SOLUSD",1771447917421,3.69713618,81.53,81.49,0.70000393]
["bitfinex","SOLUSD",1771447917623,3.69713618,81.53,81.49,4.39714011]
["bitfinex","SOLUSD",1771447917823,3.69713618,81.52,81.49,0.70000393]
["bitfinex","SOLUSD",1771447918003,3.69713618,81.52,81.49,4.39714011]
["bitfinex","SOLUSD",1771447918203,3.69713618,81.53,81.49,4.39714011]
["bitfinex","SOLUSD",1771447918929,3.69713618,81.53,81.491,12.27121301]
["bitfinex","SOLUSD",1771447919505,61.11792865,81.551,81.494,0.50000393]
["bitfinex","SOLUSD",1771447919506,3.69713618,81.52,81.494,0.50000393]
["bitfinex","SOLUSD",1771447919822,18.16,81.529,81.494,0.50000393]
["bitfinex","SOLUSD",1771447920005,18.16,81.529,81.501,0.50000393]
["bitfinex","SOLUSD",1771447920520,3.69713618,81.53,81.502,0.50000393]
["bitfinex","SOLUSD",1771447920826,18.16,81.534,81.502,0.50000393]
["bitfinex","SOLUSD",1771447921124,3.69713618,81.54,81.501,12.2697881]
["bitfinex","SOLUSD",1771447921711,3.69713618,81.54,81.5,3.89713618]
["bitfinex","SOLUSD",1771447921932,3.70540714,81.54,81.501,12.2697881]
["bitfinex","SOLUSD",1771447922226,3.70540714,81.51,81.49,0.2]
["bitfinex","SOLUSD",1771447922400,3.70540714,81.5,81.457,12.27627898]
["bitfinex","SOLUSD",1771447922600,3.70540714,81.49,81.457,12.27627898]
["bitfinex","SOLUSD",1771447922924,18.14,81.499,81.43,0.2]
["bitfinex","SOLUSD",1771447922925,7.41081428,81.48,81.43,0.2]
["bitfinex","SOLUSD",1771447923110,7.41081428,81.48,81.431,0.49977686]
["bitfinex","SOLUSD",1771447923111,3.70540714,81.48,81.431,0.49977686]
["bitfinex","SOLUSD",1771447923309,3.70540714,81.46,81.43,0.2]
["bitfinex","SOLUSD",1771447923513,4.61729252,81.456,81.43,0.2]
["bitfinex","SOLUSD",1771447923824,3.70540714,81.45,81.42,0.69977686]
["bitfinex","SOLUSD",1771447924028,9.94670719,81.44,81.42,0.2]
["bitfinex","SOLUSD",1771447924203,4.61729252,81.456,81.42,0.2]
["bitfinex","SOLUSD",1771447924204,4.61729252,81.452,81.42,0.2]
["bitfinex","SOLUSD",1771447924408,9.94670719,81.44,81.42,0.2]
["bitfinex","SOLUSD",1771447924608,35.41657478,81.429,81.4,0.2]
["bitfinex","SOLUSD",1771447924808,35.41657478,81.429,81.401,0.49977686]
["bitfinex","SOLUSD",1771447925327,35.41657478,81.429,81.4,10.14670719]
["bitfinex","SOLUSD",1771447925328,35.41657478,81.429,81.4,0.2]
["bitfinex","SOLUSD",1771447925627,35.41657478,81.429,81.41,4.77673761]
["bitfinex","SOLUSD",1771447925925,12.2709926,81.493,81.42,9.94670719]
["bitfinex","SOLUSD",1771447926123,9.94670719,81.46,81.43,9.94670719]
["bitfinex","SOLUSD",1771447926306,28.28670719,81.46,81.43,9.94670719]
["bitfinex","SOLUSD",1771447926510,28.28670719,81.46,81.42,9.94670719]
["bitfinex","SOLUSD",1771447926717,9.94670719,81.45,81.41,9.94670719]
["bitfinex","SOLUSD",1771447927227,4.61729252,81.468,81.41,9.94670719]
["bitfinex","SOLUSD",1771447927228,9.94670719,81.44,81.41,9.94670719]
["bitfinex","SOLUSD",1771447927416,9.94670719,81.44,81.41,10.44556656]
["bitfinex","SOLUSD",1771447927608,9.94670719,81.45,81.411,0.49885937]
["bitfinex","SOLUSD",1771447927927,35.41657478,81.449,81.42,9.94670719]
["bitfinex","SOLUSD",1771447928328,9.94670719,81.47,81.413,0.49885937]
["bitfinex","SOLUSD",1771447928628,9.94670719,81.44,81.404,0.49885937]
["bitfinex","SOLUSD",1771447929126,9.94670719,81.45,81.411,0.49885937]
["bitfinex","SOLUSD",1771447929305,15.66,81.449,81.411,0.49885937]
["bitfinex","SOLUSD",1771447929808,18.32,81.448,81.42,9.94670719]
["bitfinex","SOLUSD",1771447930422,53.73657478,81.448,81.411,0.49885937]
["bitfinex","SOLUSD",1771447931220,53.73657478,81.448,81.412,0.49885937]
["bitfinex","SOLUSD",1771447932432,53.73657478,81.448,81.421,0.49885937]
["bitfinex","SOLUSD",1771447936832,53.73657478,81.448,81.401,12.28486136]
["bitfinex","SOLUSD",1771447937012,9.94670719,81.44,81.402,0.49885937]
["bitfinex","SOLUSD",1771447937220,18.32,81.447,81.421,0.49885937]
["bitfinex","SOLUSD",1771447937414,18.32,81.459,81.431,0.49885937]
["bitfinex","SOLUSD",1771447937618,18.32,81.459,81.43,9.94670719]
["bitfinex","SOLUSD",1771447937820,18.32,81.459,81.431,12.28033549]
["bitfinex","SOLUSD",1771447938129,18.32,81.459,81.44,9.94670719]
["bitfinex","SOLUSD",1771447938334,18.32,81.462,81.44,7.54275948]
["bitfinex","SOLUSD",1771447938533,0.47714934,81.466,81.44,7.54275948]
["bitfinex","SOLUSD",1771447938727,18.32,81.465,81.44,7.54275948]
["bitfinex","SOLUSD",1771447939127,0.47714934,81.464,81.44,9.94670719]
["bitfinex","SOLUSD",1771447939331,18.3,81.463,81.44,9.94670719]
["bitfinex","SOLUSD",1771447939639,35.41657478,81.461,81.44,9.94670719]
["bitfinex","SOLUSD",1771447942433,35.89372412,81.461,81.44,9.94670719]
["bitfinex","SOLUSD",1771447942635,35.89372412,81.461,81.44,22.22565309]
["bitfinex","SOLUSD",1771447943035,0.47714934,81.46,81.435,12.77029776]
["bitfinex","SOLUSD",1771447943222,0.47714934,81.449,81.402,0.49064213]
["bitfinex","SOLUSD",1771447943424,0.47714934,81.439,81.407,0.49064213]
["bitfinex","SOLUSD",1771447943742,0.47714934,81.429,81.401,12.77550349]
["bitfinex","SOLUSD",1771447943945,18.32,81.438,81.402,0.49064213]
["bitfinex","SOLUSD",1771447944147,4.61729252,81.449,81.402,0.49064213]
["bitfinex","SOLUSD",1771447944148,0.47714934,81.429,81.402,0.49064213]
["bitfinex","SOLUSD",1771447944439,0.47714934,81.427,81.402,0.49064213]
["bitfinex","SOLUSD",1771447945327,0.47714934,81.427,81.403,12.28455953]
["bitfinex","SOLUSD",1771447946524,0.47714934,81.425,81.403,12.28455953]
["bitfinex","SOLUSD",1771447948347,0.47714934,81.425,81.39,10.14670719]
["bitfinex","SOLUSD",1771447948348,9.94670719,81.41,81.39,0.2]
["bitfinex","SOLUSD",1771447948525,9.94670719,81.42,81.391,12.28637072]
["bitfinex","SOLUSD",1771447948926,9.94670719,81.42,81.392,0.49943103]
["bitfinex","SOLUSD",1771447950030,35.41657478,81.419,81.392,0.49943103]
["bitfinex","SOLUSD",1771447950325,35.41657478,81.419,81.393,12.28606882]
["bitfinex","SOLUSD",1771447950739,35.41657478,81.419,81.393,12.78549985]
["bitfinex","SOLUSD",1771447952135,3.71587841,81.4,81.383,0.49943103]
["bitfinex","SOLUSD",1771447952640,0.47714934,81.399,81.38,0.2]
["bitfinex","SOLUSD",1771447953436,0.47714934,81.399,81.381,12.28788046]
["bitfinex","SOLUSD",1771447953637,18.28,81.404,81.381,12.28788046]
["bitfinex","SOLUSD",1771447953847,0.47714934,81.409,81.381,12.28788046]
["bitfinex","SOLUSD",1771447954048,18.75714934,81.408,81.381,12.28788046]
["bitfinex","SOLUSD",1771447954251,18.28,81.408,81.381,43.00758161]
["bitfinex","SOLUSD",1771447954430,18.28,81.416,81.39,9.9564592]
["bitfinex","SOLUSD",1771447954629,18.28,81.416,81.391,0.49064213]
["bitfinex","SOLUSD",1771447955028,0.47714934,81.399,81.32,0.2]
["bitfinex","SOLUSD",1771447955253,12.28259801,81.416,81.32,0.2]
["bitfinex","SOLUSD",1771447955254,9.9564592,81.35,81.322,12.29679545]
["bitfinex","SOLUSD",1771447955453,9.9564592,81.35,81.322,43.03878408]
["bitfinex","SOLUSD",1771447955643,13.54,81.357,81.322,12.29679545]
["bitfinex","SOLUSD",1771447955849,13.03999758,81.357,81.322,43.03878408]
["bitfinex","SOLUSD",1771447956035,12.48693736,81.357,81.331,43.03402146]
["bitfinex","SOLUSD",1771447956237,0.47714934,81.37,81.34,9.9564592]
["bitfinex","SOLUSD",1771447956437,9.9564592,81.38,81.34,9.9564592]
["bitfinex","SOLUSD",1771447956438,0.47714934,81.376,81.34,9.9564592]
["bitfinex","SOLUSD",1771447957142,0.47714934,81.369,81.339,0.40878879]
["bitfinex","SOLUSD",1771447957732,0.47714934,81.369,81.327,0.40878874]
["bitfinex","SOLUSD",1771447957938,0.47714934,81.363,81.331,0.40878874]
["bitfinex","SOLUSD",1771447958250,9.9564592,81.36,81.332,12.29528352]
["bitfinex","SOLUSD",1771447958553,0.47714934,81.359,81.325,12.29625296]
["bitfinex","SOLUSD",1771447958732,0.47714934,81.359,81.326,0.40878868]
["bitfinex","SOLUSD",1771447959047,0.47714934,81.359,81.331,0.40878868]
["bitfinex","SOLUSD",1771447959251,0.47714934,81.359,81.305,49.19697033]
["bitfinex","SOLUSD",1771447959252,0.47714934,81.339,81.302,12.29972589]
["bitfinex","SOLUSD",1771447959552,9.9564592,81.33,81.303,0.49064213]
["bitfinex","SOLUSD",1771447959772,0.47714934,81.329,81.303,0.49064213]
["bitfinex","SOLUSD",1771447960053,9.9564592,81.33,81.303,0.49064213]
["bitfinex","SOLUSD",1771447960353,0.47714934,81.337,81.304,12.79015998]
["bitfinex","SOLUSD",1771447960853,0.47714934,81.337,81.305,0.49064213]
["bitfinex","SOLUSD",1771447961350,10.43360854,81.33,81.305,0.49064213]
["bitfinex","SOLUSD",1771447961535,35.41657478,81.336,81.305,0.49064213]
["bitfinex","SOLUSD",1771447961733,0.47714934,81.335,81.305,0.49064213]
["bitfinex","SOLUSD",1771447962139,0.47714934,81.329,81.305,0.49064213]
["bitfinex","SOLUSD",1771447962346,0.47714934,81.329,81.306,12.29921531]
["bitfinex","SOLUSD",1771447962947,0.47714934,81.329,81.301,12.29987977]
["bitfinex","SOLUSD",1771447963151,0.47714934,81.329,81.302,0.49064213]
["bitfinex","SOLUSD",1771447963957,0.47714934,81.339,81.302,0.49064213]
["bitfinex","SOLUSD",1771447964353,0.47714934,81.339,81.303,12.29966913]
["bitfinex","SOLUSD",1771447965249,0.45741877,81.327,81.303,43.52539871]
["bitfinex","SOLUSD",1771447965537,35.41657478,81.328,81.304,0.47655674]
["bitfinex","SOLUSD",1771447966434,9.9564592,81.35,81.311,0.47655674]
["bitfinex","SOLUSD",1771447966640,0.45741877,81.356,81.321,0.47655674]
["bitfinex","SOLUSD",1771447967255,9.9564592,81.36,81.331,0.47655674]
["bitfinex","SOLUSD",1771447967449,0.45741877,81.363,81.331,0.47655674]
["bitfinex","SOLUSD",1771447967653,0.45741877,81.363,81.306,0.47655674]
["bitfinex","SOLUSD",1771447967843,0.45741877,81.349,81.311,0.47655674]
["bitfinex","SOLUSD",1771447968243,10.41387797,81.34,81.311,0.47655674]
["bitfinex","SOLUSD",1771447968442,0.45741877,81.34,81.312,43.04407713]
["bitfinex","SOLUSD",1771447968658,0.45741877,81.349,81.313,0.47655674]
["bitfinex","SOLUSD",1771447968950,0.45741877,81.349,81.321,0.47655674]
["bitfinex","SOLUSD",1771447970063,0.45741877,81.358,81.331,0.47655674]
["bitfinex","SOLUSD",1771447970840,0.45741877,81.358,81.332,12.29528352]
["bitfinex","SOLUSD",1771447971045,0.45741877,81.358,81.332,12.77184026]
["bitfinex","SOLUSD",1771447971260,0.45741877,81.358,81.333,0.47655674]
["bitfinex","SOLUSD",1771447971450,35.41657478,81.357,81.333,0.47655674]
["bitfinex","SOLUSD",1771447972861,18.72,81.362,81.341,0.47655674]
["bitfinex","SOLUSD",1771447973067,0.45741877,81.367,81.341,0.47655674]
["bitfinex","SOLUSD",1771447973585,0.45741877,81.374,81.341,0.47655674]
["bitfinex","SOLUSD",1771447973951,0.45741877,81.381,81.351,0.47655674]
["bitfinex","SOLUSD",1771447974872,35.41657478,81.373,81.352,12.29226079]
["bitfinex","SOLUSD",1771447975047,35.41657478,81.373,81.352,12.76881753]
["bitfinex","SOLUSD",1771447975544,49.61437693,81.372,81.318,3.96964219]
["bitfinex","SOLUSD",1771447975746,49.61437693,81.372,81.3,0.2]
["bitfinex","SOLUSD",1771447975747,9.9564592,81.33,81.3,0.2]
["bitfinex","SOLUSD",1771447975945,18.88,81.329,81.3,0.2]
["bitfinex","SOLUSD",1771447976141,0.45741877,81.345,81.31,9.9564592]
["bitfinex","SOLUSD",1771447976362,18.92,81.344,81.31,9.9564592]
["bitfinex","SOLUSD",1771447976569,0.45741877,81.343,81.31,9.9564592]
["bitfinex","SOLUSD",1771447976763,18.92,81.344,81.31,9.9564592]
["bitfinex","SOLUSD",1771447976764,0.45741877,81.339,81.31,9.9564592]
["bitfinex","SOLUSD",1771447977062,0.45741877,81.339,81.3,0.2]
["bitfinex","SOLUSD",1771447977244,0.45741877,81.339,81.3,10.1564592]
["bitfinex","SOLUSD",1771447977746,0.45741877,81.339,81.301,0.47655674]
["bitfinex","SOLUSD",1771447978964,35.41657478,81.338,81.311,0.47605261]
["bitfinex","SOLUSD",1771447979163,35.90968165,81.338,81.311,0.47605261]
["bitfinex","SOLUSD",1771447980764,18.9,81.343,81.321,0.47605261]
["bitfinex","SOLUSD",1771447982762,35.41657478,81.342,81.321,0.47605261]
["bitfinex","SOLUSD",1771447983171,0.49310687,81.341,81.314,0.47605261]
["bitfinex","SOLUSD",1771447983565,0.49310687,81.339,81.314,0.47605261]
["bitfinex","SOLUSD",1771447984379,0.49310687,81.339,81.306,12.77519745]
["bitfinex","SOLUSD",1771447984871,4.61729252,81.357,81.3,10.16938939]
["bitfinex","SOLUSD",1771447984872,0.49310687,81.367,81.331,0.47605261]
["bitfinex","SOLUSD",1771447985075,0.49310687,81.359,81.324,0.47605261]
["bitfinex","SOLUSD",1771447985272,9.96938939,81.35,81.32,9.96938939]
["bitfinex","SOLUSD",1771447985568,0.49310687,81.339,81.311,0.47605261]
["bitfinex","SOLUSD",1771447988169,0.49310687,81.339,81.304,0.47605261]
["bitfinex","SOLUSD",1771447989265,35.41657478,81.338,81.304,0.47605261]
["bitfinex","SOLUSD",1771447989462,0.49310687,81.337,81.304,0.47605261]
["bitfinex","SOLUSD",1771447990261,35.41657478,81.338,81.3,22.46949743]
["bitfinex","SOLUSD",1771447990262,35.41657478,81.338,81.311,0.47605261]
["bitfinex","SOLUSD",1771447990973,35.41657478,81.338,81.321,0.47605261]
["bitfinex","SOLUSD",1771447993754,35.41657478,81.338,81.322,12.29679545]
["bitfinex","SOLUSD",1771447993950,35.41657478,81.338,81.323,0.47605261]
["bitfinex","SOLUSD",1771447994966,18.88,81.353,81.331,0.45209157]
["bitfinex","SOLUSD",1771447995177,0.47607148,81.361,81.331,0.45209157]
["bitfinex","SOLUSD",1771447995474,15.19972418,81.39,81.324,43.03772564]
["bitfinex","SOLUSD",1771447995475,0.47607148,81.377,81.351,0.45209157]
["bitfinex","SOLUSD",1771447996257,0.47607148,81.391,81.352,12.29226079]
["bitfinex","SOLUSD",1771447996456,9.96938939,81.38,81.35,9.96938939]
["bitfinex","SOLUSD",1771447996780,0.47607148,81.379,81.35,9.96938939]
["bitfinex","SOLUSD",1771447996977,0.47607148,81.375,81.35,9.96938939]
["bitfinex","SOLUSD",1771447998261,0.47607148,81.375,81.351,0.45209157]
["bitfinex","SOLUSD",1771447999864,0.47607148,81.391,81.361,0.45209157]
["bitfinex","SOLUSD",1771448000064,0.47607148,81.39,81.361,0.45209157]
["bitfinex","SOLUSD",1771448000464,35.41657478,81.374,81.361,0.45209157]
["bitfinex","SOLUSD",1771448001777,35.41657478,81.374,81.361,12.29078939]
["bitfinex","SOLUSD",1771448001976,35.41657478,81.374,81.362,0.45209157]
["bitfinex","SOLUSD",1771448003058,35.41657478,81.374,81.362,12.74284155]
["bitfinex","SOLUSD",1771448003275,35.41657478,81.374,81.363,0.45209157]
["bitfinex","SOLUSD",1771448003676,35.41657478,81.374,81.343,12.74571241]
["bitfinex","SOLUSD",1771448003869,35.41657478,81.374,81.36,9.96938939]
["bitfinex","SOLUSD",1771448004284,35.41657478,81.374,81.361,0.45209157]
["bitfinex","SOLUSD",1771448004479,35.41657478,81.374,81.362,0.45209157]
["bitfinex","SOLUSD",1771448006188,0.47607148,81.406,81.362,0.45209157]
["bitfinex","SOLUSD",1771448006390,4.61729252,81.412,81.38,9.96938939]
["bitfinex","SOLUSD",1771448006391,0.47607148,81.404,81.38,9.96938939]
["bitfinex","SOLUSD",1771448007470,0.47607148,81.404,81.37,9.96938939]
["bitfinex","SOLUSD",1771448007975,35.41657478,81.403,81.37,9.96938939]
["bitfinex","SOLUSD",1771448008299,0.47607148,81.402,81.371,0.45209157]
["bitfinex","SOLUSD",1771448008603,0.47607148,81.4,81.371,0.45209157]
["bitfinex","SOLUSD",1771448009101,0.47607148,81.4,81.38,9.96938939]
["bitfinex","SOLUSD",1771448009471,18.86,81.401,81.39,9.96938939]
["bitfinex","SOLUSD",1771448010294,18.86,81.401,81.39,10.42148096]
["bitfinex","SOLUSD",1771448010788,18.86,81.401,81.314,36.86]
["bitfinex","SOLUSD",1771448010789,18.86,81.401,81.387,0.45209157]
["bitfinex","SOLUSD",1771448011289,18.86,81.401,81.39,9.96938939]
["bitfinex","SOLUSD",1771448011470,35.41657478,81.4,81.39,9.96938939]
["bitfinex","SOLUSD",1771448012193,35.89264626,81.4,81.39,7.46938939]
["bitfinex","SOLUSD",1771448012490,35.89264626,81.4,81.39,9.96938939]
["bitfinex","SOLUSD",1771448013382,35.89264626,81.4,81.381,0.45209157]
["bitfinex","SOLUSD",1771448015390,0.47607148,81.399,81.37,9.96938939]
["bitfinex","SOLUSD",1771448017090,0.47607148,81.399,81.371,12.28939056]
["bitfinex","SOLUSD",1771448017706,0.47607148,81.397,81.371,12.28939056]
["bitfinex","SOLUSD",1771448017873,0.47607148,81.397,81.38,9.96938939]
["bitfinex","SOLUSD",1771448018278,0.47607148,81.397,81.372,0.45209157]
["bitfinex","SOLUSD",1771448018490,35.41657478,81.396,81.372,0.45209157]
["bitfinex","SOLUSD",1771448018697,35.89264626,81.396,81.372,0.45209157]
["bitfinex","SOLUSD",1771448019777,35.89264626,81.396,81.373,12.28908851]
["bitfinex","SOLUSD",1771448019978,35.41657478,81.396,81.381,0.45209157]
["bitfinex","SOLUSD",1771448020475,35.41657478,81.396,81.38,9.96938939]
["bitfinex","SOLUSD",1771448020476,0.47607148,81.417,81.391,0.45209157]
["bitfinex","SOLUSD",1771448020800,0.47607148,81.415,81.39,9.96938939]
["bitfinex","SOLUSD",1771448021597,0.47607148,81.415,81.38,9.96938939]
["bitfinex","SOLUSD",1771448021902,0.47607148,81.415,81.39,9.96938939]
["bitfinex","SOLUSD",1771448022481,0.47607148,81.413,81.39,9.96938939]
["bitfinex","SOLUSD",1771448024903,0.47607148,81.413,81.38,9.96938939]
["bitfinex","SOLUSD",1771448025107,0.47604597,81.399,81.36,9.96938939]
["bitfinex","SOLUSD",1771448025289,0.47604597,81.389,81.35,22.26195238]
["bitfinex","SOLUSD",1771448025481,0.47604597,81.387,81.36,9.96938939]
["bitfinex","SOLUSD",1771448026399,0.47604597,81.379,81.35,9.96938939]
["bitfinex","SOLUSD",1771448026696,0.47604597,81.377,81.35,9.96938939]
["bitfinex","SOLUSD",1771448026876,0.47604597,81.377,81.342,12.29369796]
["bitfinex","SOLUSD",1771448027082,4.61729252,81.397,81.342,12.29369796]
["bitfinex","SOLUSD",1771448027083,22.35705952,81.42,81.371,0.46806213]
["bitfinex","SOLUSD",1771448027290,4.61729252,81.426,81.38,9.96938939]
["bitfinex","SOLUSD",1771448027497,9.96938939,81.42,81.377,0.46806213]
["bitfinex","SOLUSD",1771448027700,4.61729252,81.426,81.39,9.96938939]
["bitfinex","SOLUSD",1771448027876,18.86,81.419,81.39,9.96938939]
["bitfinex","SOLUSD",1771448028301,18.86,81.418,81.386,0.46806213]
["bitfinex","SOLUSD",1771448028482,4.61729252,81.422,81.39,9.96938939]
["bitfinex","SOLUSD",1771448028679,18.86,81.421,81.39,9.96938939]
["bitfinex","SOLUSD",1771448028877,35.41657478,81.418,81.39,9.96938939]
["bitfinex","SOLUSD",1771448029082,0.45298736,81.417,81.39,9.96938939]
["bitfinex","SOLUSD",1771448029299,0.45298736,81.417,81.38,9.96938939]
["bitfinex","SOLUSD",1771448030578,0.45298736,81.415,81.38,9.96938939]
["bitfinex","SOLUSD",1771448030794,0.45298736,81.415,81.39,9.96938939]
["bitfinex","SOLUSD",1771448031177,0.45298736,81.415,81.381,0.46806213]
["bitfinex","SOLUSD",1771448032495,0.45298736,81.413,81.381,0.46806213]
["bitfinex","SOLUSD",1771448034113,9.96938939,81.42,81.401,0.46806213]
["bitfinex","SOLUSD",1771448034114,18.9,81.42,81.401,0.46806213]
["bitfinex","SOLUSD",1771448034301,0.45298736,81.429,81.401,0.46806213]
["bitfinex","SOLUSD",1771448034618,0.45298736,81.427,81.401,0.46806213]
["bitfinex","SOLUSD",1771448035289,0.2,81.43,81.411,0.46806213]
["bitfinex","SOLUSD",1771448035904,35.41657478,81.426,81.411,0.46806213]
["bitfinex","SOLUSD",1771448036812,35.41657478,81.426,81.411,12.75139149]
["bitfinex","SOLUSD",1771448037615,12.27721379,81.452,81.411,12.75139149]
["bitfinex","SOLUSD",1771448037616,0.1,81.45,81.42,9.96938939]
["bitfinex","SOLUSD",1771448037910,0.50000088,81.469,81.44,9.96938939]
["bitfinex","SOLUSD",1771448038117,18.88,81.47,81.45,9.96938939]
["bitfinex","SOLUSD",1771448038694,18.88,81.47,81.421,0.28432314]
["bitfinex","SOLUSD",1771448038895,18.88,81.47,81.45,22.24685879]
["bitfinex","SOLUSD",1771448039393,0.50000088,81.476,81.45,22.24685879]
["bitfinex","SOLUSD",1771448039600,35.41657478,81.469,81.45,9.96938939]
["bitfinex","SOLUSD",1771448039813,35.41657478,81.469,81.46,9.96938939]
["bitfinex","SOLUSD",1771448040197,35.41657478,81.469,81.45,9.96938939]
["bitfinex","SOLUSD",1771448040397,35.41657478,81.469,81.46,9.96938939]
["bitfinex","SOLUSD",1771448040715,35.41657478,81.469,81.45,9.96938939]
["bitfinex","SOLUSD",1771448040911,0.50000088,81.468,81.442,12.27863117]
["bitfinex","SOLUSD",1771448041114,0.50000088,81.468,81.45,9.96938939]
["bitfinex","SOLUSD",1771448041523,0.50000088,81.468,81.442,12.27863117]
["bitfinex","SOLUSD",1771448044017,35.41657478,81.467,81.442,12.27863117]
["bitfinex","SOLUSD",1771448045129,0.50000088,81.488,81.46,9.93713189]
["bitfinex","SOLUSD",1771448045426,0.50000088,81.488,81.422,153.52116134]
["bitfinex","SOLUSD",1771448045427,0.50000088,81.488,81.45,9.93713189]
["bitfinex","SOLUSD",1771448045727,0.50000088,81.488,81.46,9.93713189]
["bitfinex","SOLUSD",1771448046397,0.50000088,81.488,81.45,9.93713189]
["bitfinex","SOLUSD",1771448047003,0.50000088,81.488,81.46,9.93713189]
["bitfinex","SOLUSD",1771448047205,0.50000088,81.486,81.46,9.93713189]
["bitfinex","SOLUSD",1771448049122,18.78,81.491,81.431,31.84086188]
["bitfinex","SOLUSD",1771448049123,0.50000088,81.469,81.431,12.28033549]
["bitfinex","SOLUSD",1771448049303,0.50000088,81.479,81.45,9.93713189]
["bitfinex","SOLUSD",1771448049499,0.50000088,81.478,81.45,9.93713189]
["bitfinex","SOLUSD",1771448050608,35.41657478,81.477,81.45,9.93713189]
["bitfinex","SOLUSD",1771448050911,35.91657566,81.477,81.45,9.93713189]
["bitfinex","SOLUSD",1771448051111,0.50000088,81.476,81.45,9.93713189]
["bitfinex","SOLUSD",1771448053106,0.50000088,81.476,81.451,12.2773201]
["bitfinex","SOLUSD",1771448054110,35.41657478,81.475,81.45,3.70895557]
["bitfinex","SOLUSD",1771448055007,0.50000088,81.474,81.45,3.70895557]
["bitfinex","SOLUSD",1771448056135,35.41657478,81.475,81.46,3.70895557]
["bitfinex","SOLUSD",1771448056321,35.41657478,81.475,81.45,15.98628866]
["bitfinex","SOLUSD",1771448056627,35.41657478,81.475,81.46,3.70895557]
["bitfinex","SOLUSD",1771448057415,35.41657478,81.475,81.45,3.70895557]
["bitfinex","SOLUSD",1771448057831,0.50000088,81.474,81.441,12.27882761]
["bitfinex","SOLUSD",1771448058030,0.50000088,81.469,81.421,12.28184375]
["bitfinex","SOLUSD",1771448058327,0.50000088,81.449,81.421,12.28184375]
["bitfinex","SOLUSD",1771448058529,0.50000088,81.449,81.411,12.28335237]
["bitfinex","SOLUSD",1771448058830,3.70895557,81.44,81.411,12.28335237]
["bitfinex","SOLUSD",1771448059014,0.50000088,81.439,81.411,12.28335237]
["bitfinex","SOLUSD",1771448060627,0.50000088,81.439,81.411,42.9917333]
["bitfinex","SOLUSD",1771448060628,35.41657478,81.438,81.411,42.9917333]
["bitfinex","SOLUSD",1771448062034,35.91657566,81.438,81.411,42.9917333]
["bitfinex","SOLUSD",1771448062531,0.50000088,81.437,81.411,42.9917333]
["bitfinex","SOLUSD",1771448062739,0.50000088,81.437,81.411,12.28335237]
["bitfinex","SOLUSD",1771448065030,0.50000088,81.437,81.411,42.9917333]
["bitfinex","SOLUSD",1771448065738,35.41657478,81.436,81.411,42.9917333]
["bitfinex","SOLUSD",1771448066043,0.50000088,81.435,81.4,3.70895557]
["bitfinex","SOLUSD",1771448066823,0.50000088,81.435,81.401,42.99701477]
["bitfinex","SOLUSD",1771448067238,0.50000088,81.435,81.41,3.70895557]
["bitfinex","SOLUSD",1771448069040,0.50000088,81.435,81.411,12.28335237]
["bitfinex","SOLUSD",1771448069238,0.50000088,81.433,81.411,12.28335237]
["bitfinex","SOLUSD",1771448070739,0.50000088,81.433,81.402,31.5]
["bitfinex","SOLUSD",1771448071345,0.50000088,81.433,81.41,3.70895557]
["bitfinex","SOLUSD",1771448072646,35.41657478,81.432,81.411,12.28335237]
["bitfinex","SOLUSD",1771448073226,0.50000088,81.431,81.411,12.28335237]
["bitfinex","SOLUSD",1771448074646,0.50000088,81.431,81.403,42.99595837]
["bitfinex","SOLUSD",1771448076639,35.41657478,81.43,81.404,31.5]
["bitfinex","SOLUSD",1771448080263,0.50000088,81.458,81.411,0.28432314]
["bitfinex","SOLUSD",1771448080442,0.50000088,81.458,81.42,3.70895557]
["bitfinex","SOLUSD",1771448080757,0.50000088,81.449,81.411,0.28432314]
["bitfinex","SOLUSD",1771448081060,30.68132375,81.483,81.405,42.99490202]
["bitfinex","SOLUSD",1771448081061,0.50000088,81.463,81.43,3.70895557]
["bitfinex","SOLUSD",1771448081255,0.50000088,81.463,81.431,26.26]
["bitfinex","SOLUSD",1771448082236,35.41657478,81.462,81.432,42.98064642]
["bitfinex","SOLUSD",1771448082651,35.41657478,81.462,81.433,26.24]
["bitfinex","SOLUSD",1771448083352,0.50000088,81.461,81.434,42.97959082]
["bitfinex","SOLUSD",1771448083553,35.41657478,81.462,81.395,26.24]
["bitfinex","SOLUSD",1771448083554,0.50000088,81.439,81.395,26.24]
["bitfinex","SOLUSD",1771448083853,0.50000088,81.429,81.396,5.36086188]
["bitfinex","SOLUSD",1771448084158,0.50000088,81.437,81.4,3.70895557]
["bitfinex","SOLUSD",1771448084759,0.50000088,81.437,81.396,5.36086188]
["bitfinex","SOLUSD",1771448085639,0.50000088,81.437,81.398,5.36086188]
["bitfinex","SOLUSD",1771448086759,0.50000088,81.435,81.399,42.99807122]
["bitfinex","SOLUSD",1771448087837,0.50000088,81.435,81.4,3.70895557]
["bitfinex","SOLUSD",1771448088256,0.50000088,81.429,81.399,42.99807122]
["bitfinex","SOLUSD",1771448088471,0.50000088,81.429,81.401,26.18]
["bitfinex","SOLUSD",1771448088755,0.50000088,81.429,81.4,61.38895557]
["bitfinex","SOLUSD",1771448088961,0.50000088,81.429,81.401,42.99701477]
["bitfinex","SOLUSD",1771448089260,0.50000088,81.429,81.401,69.17701477]
["bitfinex","SOLUSD",1771448090256,35.41657478,81.428,81.401,69.17701477]
["bitfinex","SOLUSD",1771448091162,35.41657478,81.428,81.402,26.2]
["bitfinex","SOLUSD",1771448091976,35.41657478,81.428,81.401,42.99701477]
["bitfinex","SOLUSD",1771448091977,35.41657478,81.428,81.403,26.2]
["bitfinex","SOLUSD",1771448093254,0.50000088,81.437,81.41,3.70895557]
["bitfinex","SOLUSD",1771448093458,0.50000088,81.437,81.411,26.22]
["bitfinex","SOLUSD",1771448094044,0.50000088,81.437,81.404,48.35629207]
["bitfinex","SOLUSD",1771448094239,0.50000088,81.449,81.41,3.70895557]
["bitfinex","SOLUSD",1771448094478,0.50000088,81.449,81.412,5.36086188]
["bitfinex","SOLUSD",1771448094763,30.65473624,81.469,81.43,3.70895557]
["bitfinex","SOLUSD",1771448094764,0.50000088,81.469,81.43,3.70895557]
["bitfinex","SOLUSD",1771448094951,3.70895557,81.46,81.431,26.22]
["bitfinex","SOLUSD",1771448095265,0.50000088,81.458,81.432,12.28018469]
["bitfinex","SOLUSD",1771448096080,0.50000088,81.494,81.432,12.28018469]
["bitfinex","SOLUSD",1771448096261,0.50000088,81.509,81.47,3.70895557]
["bitfinex","SOLUSD",1771448096577,0.50000088,81.499,81.46,3.70895557]
["bitfinex","SOLUSD",1771448096769,0.50000088,81.499,81.47,3.70895557]
["bitfinex","SOLUSD",1771448096969,3.70895557,81.51,81.47,3.70895557]
["bitfinex","SOLUSD",1771448096970,3.70895557,81.51,81.471,0.49624825]
["bitfinex","SOLUSD",1771448097267,3.70895557,81.51,81.472,38.45415553]
["bitfinex","SOLUSD",1771448097447,3.70895557,81.51,81.472,69.13954437]
["bitfinex","SOLUSD",1771448098080,3.70895557,81.51,81.472,42.95954437]
["bitfinex","SOLUSD",1771448098373,3.70895557,81.51,81.473,26.18]
["bitfinex","SOLUSD",1771448098753,3.70895557,81.51,81.474,26.16]
["bitfinex","SOLUSD",1771448098950,0.45913581,81.509,81.474,26.16]
["bitfinex","SOLUSD",1771448099154,0.45913581,81.489,81.452,30.69280072]
["bitfinex","SOLUSD",1771448099362,0.45913581,81.489,81.454,0.48282489]
["bitfinex","SOLUSD",1771448099757,0.45913581,81.479,81.452,30.69280072]
["bitfinex","SOLUSD",1771448100173,0.45913581,81.479,81.453,26.16]
["bitfinex","SOLUSD",1771448100380,0.45913581,81.479,81.45,12.27747084]
["bitfinex","SOLUSD",1771448100755,0.45913581,81.479,81.45,15.98642641]
["bitfinex","SOLUSD",1771448101175,0.45913581,81.479,81.452,12.27716937]
["bitfinex","SOLUSD",1771448102261,0.45913581,81.469,81.444,0.48282489]
["bitfinex","SOLUSD",1771448102464,0.45913581,81.468,81.444,31.5]
["bitfinex","SOLUSD",1771448102992,0.45913581,81.468,81.445,12.27822456]
["bitfinex","SOLUSD",1771448103275,0.45913581,81.477,81.452,12.27716937]
["bitfinex","SOLUSD",1771448103584,0.45913581,81.459,81.432,12.28018469]
["bitfinex","SOLUSD",1771448103871,0.45913581,81.449,81.432,12.28018469]
["bitfinex","SOLUSD",1771448104461,0.45913581,81.449,81.424,12.28139123]
["bitfinex","SOLUSD",1771448104667,0.45913581,81.449,81.427,26.14]
["bitfinex","SOLUSD",1771448104863,0.45913581,81.449,81.424,12.28139123]
["bitfinex","SOLUSD",1771448105168,0.45913581,81.439,81.412,0.48282489]
["bitfinex","SOLUSD",1771448105357,0.45913581,81.439,81.413,12.28305061]
["bitfinex","SOLUSD",1771448105560,3.70895557,81.45,81.414,0.48282489]
["bitfinex","SOLUSD",1771448105761,3.70895557,81.45,81.421,0.48282489]
["bitfinex","SOLUSD",1771448106061,3.71216837,81.45,81.421,0.48282489]
["bitfinex","SOLUSD",1771448106469,3.71216837,81.46,81.421,0.48282489]
["bitfinex","SOLUSD",1771448106668,12.27458276,81.47,81.431,0.48282489]
["bitfinex","SOLUSD",1771448106669,35.41657478,81.449,81.431,0.48282489]
["bitfinex","SOLUSD",1771448107276,35.41657478,81.449,81.405,0.48282489]
["bitfinex","SOLUSD",1771448107464,35.41657478,81.449,81.42,3.71216837]
["bitfinex","SOLUSD",1771448107775,0.45913581,81.448,81.421,0.48282489]
["bitfinex","SOLUSD",1771448107977,35.41657478,81.449,81.431,0.48282489]
["bitfinex","SOLUSD",1771448108658,0.45913581,81.448,81.421,0.48282489]
["bitfinex","SOLUSD",1771448109183,0.45913581,81.448,81.413,0.48282489]
["bitfinex","SOLUSD",1771448109379,0.45913581,81.439,81.414,12.76572463]
["bitfinex","SOLUSD",1771448110062,0.45913581,81.448,81.415,0.48282489]
["bitfinex","SOLUSD",1771448110675,0.45913581,81.439,81.414,12.28289974]
["bitfinex","SOLUSD",1771448110879,0.45913581,81.439,81.414,12.76572463]
["bitfinex","SOLUSD",1771448112176,35.41657478,81.438,81.414,12.76572463]
["bitfinex","SOLUSD",1771448112386,35.87571059,81.438,81.414,12.76572463]
["bitfinex","SOLUSD",1771448112681,0.45913581,81.437,81.41,12.28342417]
["bitfinex","SOLUSD",1771448113364,0.45913581,81.429,81.391,0.48282489]
["bitfinex","SOLUSD",1771448113671,0.45913581,81.429,81.392,0.48282489]
["bitfinex","SOLUSD",1771448113880,0.45913581,81.429,81.391,26.08]
["bitfinex","SOLUSD",1771448113881,0.45913581,81.436,81.401,0.48282489]
["bitfinex","SOLUSD",1771448115185,0.49210616,81.443,81.411,0.45829925]
["bitfinex","SOLUSD",1771448115773,35.41657478,81.435,81.411,0.45829925]
["bitfinex","SOLUSD",1771448116486,0.49210616,81.429,81.407,12.2838835]
["bitfinex","SOLUSD",1771448117373,0.49210616,81.429,81.407,12.74218275]
["bitfinex","SOLUSD",1771448117973,0.49210616,81.429,81.407,12.2838835]
["bitfinex","SOLUSD",1771448119484,0.49210616,81.439,81.408,0.45829925]
["bitfinex","SOLUSD",1771448119675,35.41657478,81.428,81.408,0.45829925]
["bitfinex","SOLUSD",1771448121188,35.41657478,81.428,81.41,0.45829925]
["bitfinex","SOLUSD",1771448121387,0.49210616,81.457,81.412,0.45829925]
["bitfinex","SOLUSD",1771448121592,104.0,81.51,81.412,0.45829925]
["bitfinex","SOLUSD",1771448121593,0.49210616,81.487,81.443,0.45829925]
["bitfinex","SOLUSD",1771448121887,0.49210616,81.499,81.461,0.45829925]
["bitfinex","SOLUSD",1771448123072,0.49210616,81.499,81.46,3.71216837]
["bitfinex","SOLUSD",1771448123286,0.49210616,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1771448124169,0.49210616,81.479,81.451,12.27719365]
["bitfinex","SOLUSD",1771448124972,0.49210616,81.479,81.45,3.71216837]
["bitfinex","SOLUSD",1771448125171,12.27325167,81.478,81.45,3.71216837]
["bitfinex","SOLUSD",1771448125370,12.27325167,81.478,81.441,12.27873507]
["bitfinex","SOLUSD",1771448125371,0.49210616,81.477,81.441,12.27873507]
["bitfinex","SOLUSD",1771448125769,0.49210616,81.477,81.444,12.27826704]
["bitfinex","SOLUSD",1771448126184,0.49210616,81.477,81.448,4.9577274]
["bitfinex","SOLUSD",1771448126388,12.27325167,81.478,81.448,4.41686202]
["bitfinex","SOLUSD",1771448126389,0.04086508,81.469,81.448,4.41686202]
["bitfinex","SOLUSD",1771448127176,3.71216837,81.46,81.43,3.71216837]
["bitfinex","SOLUSD",1771448127376,3.71216837,81.46,81.432,12.2801108]
["bitfinex","SOLUSD",1771448127588,12.2757904,81.462,81.432,12.2801108]
["bitfinex","SOLUSD",1771448128786,3.71216837,81.46,81.425,12.28115678]
["bitfinex","SOLUSD",1771448128992,3.71216837,81.45,81.423,12.28154207]
["bitfinex","SOLUSD",1771448130280,3.71216837,81.46,81.424,0.5000003]
["bitfinex","SOLUSD",1771448130799,3.71216837,81.43,81.393,0.5000003]
["bitfinex","SOLUSD",1771448131987,9.94924438,81.43,81.393,0.5000003]
["bitfinex","SOLUSD",1771448132282,9.94924438,81.42,81.393,0.5000003]
["bitfinex","SOLUSD",1771448132498,9.94924438,81.42,81.393,12.78601523]
["bitfinex","SOLUSD",1771448133698,9.94924438,81.42,81.356,36.11729252]
["bitfinex","SOLUSD",1771448133699,9.94924438,81.41,81.383,12.78749651]
["bitfinex","SOLUSD",1771448134511,9.94924438,81.4,81.372,0.5000003]
["bitfinex","SOLUSD",1771448134881,9.94924438,81.41,81.372,0.5000003]
["bitfinex","SOLUSD",1771448135384,35.41657478,81.409,81.372,0.5000003]
["bitfinex","SOLUSD",1771448135895,9.94924438,81.4,81.366,0.5000003]
["bitfinex","SOLUSD",1771448136683,9.94924438,81.39,81.36,12.29091638]
["bitfinex","SOLUSD",1771448136884,9.94924438,81.39,81.361,0.5000003]
["bitfinex","SOLUSD",1771448137898,9.94924438,81.39,81.363,0.5000003]
["bitfinex","SOLUSD",1771448138496,9.94924438,81.41,81.381,0.5000003]
["bitfinex","SOLUSD",1771448138916,35.41657478,81.389,81.381,0.5000003]
["bitfinex","SOLUSD",1771448139592,35.41657478,81.389,81.363,0.5000003]
["bitfinex","SOLUSD",1771448141510,35.41657478,81.389,81.371,0.5000003]
["bitfinex","SOLUSD",1771448143108,12.28376331,81.409,81.371,0.5000003]
["bitfinex","SOLUSD",1771448144896,12.28376331,81.409,81.373,0.5000003]
["bitfinex","SOLUSD",1771448145096,35.41657478,81.408,81.373,0.5000003]
["bitfinex","SOLUSD",1771448145498,35.41657478,81.408,81.381,0.5000003]
["bitfinex","SOLUSD",1771448146888,35.41657478,81.408,81.382,12.28772947]
["bitfinex","SOLUSD",1771448147089,35.41657478,81.408,81.383,0.5000003]
["bitfinex","SOLUSD",1771448148587,35.41657478,81.408,81.39,9.94924438]
["bitfinex","SOLUSD",1771448148793,35.41657478,81.408,81.391,0.5000003]
["bitfinex","SOLUSD",1771448149310,35.41657478,81.408,81.392,0.5000003]
["bitfinex","SOLUSD",1771448151208,12.28253606,81.417,81.391,12.28627529]
["bitfinex","SOLUSD",1771448151209,12.2793776,81.438,81.401,0.5000003]
["bitfinex","SOLUSD",1771448151407,18.24,81.441,81.42,10.44924468]
["bitfinex","SOLUSD",1771448151608,30.51887542,81.441,81.421,0.5000003]
["bitfinex","SOLUSD",1771448151829,9.94924438,81.44,81.411,0.5000003]
["bitfinex","SOLUSD",1771448152298,18.24,81.441,81.411,0.5000003]
["bitfinex","SOLUSD",1771448153102,35.41657478,81.439,81.411,0.5000003]
["bitfinex","SOLUSD",1771448153498,35.41657478,81.439,81.402,69.09648656]
["bitfinex","SOLUSD",1771448153499,35.41657478,81.439,81.421,0.5000003]
["bitfinex","SOLUSD",1771448157614,35.41657478,81.439,81.423,0.5000003]
["bitfinex","SOLUSD",1771448158025,35.41657478,81.439,81.422,12.2816929]
["bitfinex","SOLUSD",1771448158026,12.27249855,81.483,81.431,0.5000003]
["bitfinex","SOLUSD",1771448158207,18.28,81.482,81.45,3.71226873]
["bitfinex","SOLUSD",1771448158518,12.27249855,81.483,81.45,3.71226873]
["bitfinex","SOLUSD",1771448158721,3.71226873,81.48,81.441,0.5000003]
["bitfinex","SOLUSD",1771448159112,3.71226873,81.48,81.45,3.71226873]
["bitfinex","SOLUSD",1771448159417,30.55310104,81.479,81.45,3.71226873]
["bitfinex","SOLUSD",1771448159923,65.96967582,81.479,81.45,3.71226873]
["bitfinex","SOLUSD",1771448160703,65.96967582,81.479,81.448,12.27767242]
["bitfinex","SOLUSD",1771448161309,18.3,81.478,81.448,12.27767242]
["bitfinex","SOLUSD",1771448161510,47.68967582,81.479,81.448,12.27767242]
["bitfinex","SOLUSD",1771448161704,18.3,81.478,81.448,12.27767242]
["bitfinex","SOLUSD",1771448162428,18.3,81.478,81.448,12.77767272]
["bitfinex","SOLUSD",1771448163006,30.5934023,81.477,81.449,0.5000003]
["bitfinex","SOLUSD",1771448163326,18.32,81.476,81.449,0.5000003]
["bitfinex","SOLUSD",1771448163622,12.2734023,81.477,81.449,0.5000003]
["bitfinex","SOLUSD",1771448163814,18.32,81.476,81.449,0.5000003]
["bitfinex","SOLUSD",1771448164120,12.27370359,81.475,81.449,0.5000003]
["bitfinex","SOLUSD",1771448164319,18.32,81.474,81.449,0.5000003]
["bitfinex","SOLUSD",1771448165421,3.71226873,81.47,81.43,3.71226873]
["bitfinex","SOLUSD",1771448165608,3.71226873,81.47,81.432,0.5000003]
["bitfinex","SOLUSD",1771448166311,30.61460751,81.469,81.434,0.5000003]
["bitfinex","SOLUSD",1771448167625,12.27490885,81.467,81.436,0.5000003]
["bitfinex","SOLUSD",1771448168411,35.41657478,81.468,81.436,0.5000003]
["bitfinex","SOLUSD",1771448168609,47.69137382,81.468,81.436,0.5000003]
["bitfinex","SOLUSD",1771448170517,47.69137382,81.468,81.438,0.5000003]
["bitfinex","SOLUSD",1771448174327,104.0,81.5,81.451,0.5000003]
["bitfinex","SOLUSD",1771448174522,0.1,81.52,81.471,0.5000003]
["bitfinex","SOLUSD",1771448174523,22.13082697,81.51,81.471,0.5000003]
["bitfinex","SOLUSD",1771448174726,3.71082697,81.48,81.441,0.5000003]
["bitfinex","SOLUSD",1771448175528,18.42,81.481,81.451,0.5000003]
["bitfinex","SOLUSD",1771448175720,18.42,81.481,81.461,0.5000003]
["bitfinex","SOLUSD",1771448176430,35.41657478,81.479,81.463,0.5000003]
["bitfinex","SOLUSD",1771448179816,12.27325167,81.478,81.449,0.5000003]
["bitfinex","SOLUSD",1771448180011,18.42,81.477,81.449,0.5000003]
["bitfinex","SOLUSD",1771448180845,18.42,81.477,81.45,12.27747084]
["bitfinex","SOLUSD",1771448181215,3.71082697,81.47,81.442,0.5000003]
["bitfinex","SOLUSD",1771448181536,18.44,81.469,81.434,0.5000003]
["bitfinex","SOLUSD",1771448181753,3.71082697,81.46,81.434,0.5000003]
["bitfinex","SOLUSD",1771448182745,3.71082697,81.46,81.436,0.5000003]
["bitfinex","SOLUSD",1771448183045,35.41657478,81.459,81.436,0.5000003]
["bitfinex","SOLUSD",1771448184246,35.41657478,81.459,81.376,0.5000003]
["bitfinex","SOLUSD",1771448184247,3.71082697,81.45,81.376,0.5000003]
["bitfinex","SOLUSD",1771448184422,14.12,81.449,81.391,0.5000003]
["bitfinex","SOLUSD",1771448184621,3.71082697,81.44,81.401,0.5000003]
["bitfinex","SOLUSD",1771448184820,3.71082697,81.43,81.401,0.5000003]
["bitfinex","SOLUSD",1771448186149,12.28063711,81.429,81.403,0.5000003]
["bitfinex","SOLUSD",1771448186352,3.71082697,81.43,81.403,0.5000003]
["bitfinex","SOLUSD",1771448186656,3.71082697,81.42,81.397,0.5000003]
["bitfinex","SOLUSD",1771448187024,3.71082697,81.41,81.39,0.5000003]
["bitfinex","SOLUSD",1771448187748,3.71082697,81.4,81.383,12.78749557]
["bitfinex","SOLUSD",1771448187950,3.71082697,81.41,81.384,0.5000003]
["bitfinex","SOLUSD",1771448188456,15.994425,81.41,81.385,12.78727682]
["bitfinex","SOLUSD",1771448189242,3.71082697,81.41,81.385,12.78727682]
["bitfinex","SOLUSD",1771448189447,3.71082697,81.4,81.385,12.78727682]
["bitfinex","SOLUSD",1771448190451,35.41657478,81.399,81.385,12.78727682]
["bitfinex","SOLUSD",1771448190753,35.41657478,81.399,81.377,0.5000003]
["bitfinex","SOLUSD",1771448191132,35.41657478,81.399,81.366,30.72516441]
["bitfinex","SOLUSD",1771448191133,18.44,81.415,81.381,0.5000003]
["bitfinex","SOLUSD",1771448191332,3.71082697,81.42,81.381,0.5000003]
["bitfinex","SOLUSD",1771448191534,3.71082697,81.41,81.381,0.5000003]
["bitfinex","SOLUSD",1771448192355,3.71082697,81.4,81.381,0.5000003]
["bitfinex","SOLUSD",1771448192651,18.44,81.421,81.383,0.5000003]
["bitfinex","SOLUSD",1771448192652,3.71082697,81.41,81.383,0.5000003]
["bitfinex","SOLUSD",1771448192950,3.71082697,81.42,81.383,0.5000003]
["bitfinex","SOLUSD",1771448193149,8.25487617,81.483,81.401,0.5000003]
["bitfinex","SOLUSD",1771448193150,3.71082697,81.48,81.401,0.5000003]
["bitfinex","SOLUSD",1771448193454,3.71082697,81.43,81.401,0.5000003]
["bitfinex","SOLUSD",1771448194656,3.71082697,81.43,81.403,0.5000003]
["bitfinex","SOLUSD",1771448195151,35.41657478,81.429,81.403,0.5000003]
["bitfinex","SOLUSD",1771448196543,35.41657478,81.429,81.405,0.5000003]
["bitfinex","SOLUSD",1771448197955,3.71082697,81.44,81.405,0.5000003]
["bitfinex","SOLUSD",1771448198138,12.27836573,81.445,81.411,0.5000003]
["bitfinex","SOLUSD",1771448198330,3.71082697,81.44,81.411,0.5000003]
["bitfinex","SOLUSD",1771448199460,3.71082697,81.44,81.413,0.5000003]
["bitfinex","SOLUSD",1771448199834,18.44,81.454,81.413,0.5000003]
["bitfinex","SOLUSD",1771448200158,3.71082697,81.46,81.421,0.5000003]
["bitfinex","SOLUSD",1771448200536,12.27490885,81.467,81.431,0.5000003]
["bitfinex","SOLUSD",1771448201539,12.27490885,81.467,81.433,0.5000003]
["bitfinex","SOLUSD",1771448202155,35.41657478,81.466,81.433,0.5000003]
["bitfinex","SOLUSD",1771448203850,35.41657478,81.466,81.441,0.5000003]
["bitfinex","SOLUSD",1771448205438,12.27183332,81.488,81.451,0.5000003]
["bitfinex","SOLUSD",1771448206664,12.27183332,81.488,81.461,0.5000003]
["bitfinex","SOLUSD",1771448207040,12.27063516,81.496,81.461,0.5000003]
["bitfinex","SOLUSD",1771448207241,12.26858383,81.509,81.471,0.5000003]
["bitfinex","SOLUSD",1771448207560,35.41657478,81.487,81.471,0.5000003]
["bitfinex","SOLUSD",1771448208559,35.41657478,81.487,81.47,3.71082697]
["bitfinex","SOLUSD",1771448208560,35.41657478,81.487,81.473,0.5000003]
["bitfinex","SOLUSD",1771448210856,35.41657478,81.487,81.461,0.5000003]
["bitfinex","SOLUSD",1771448211445,35.41657478,81.487,81.465,0.5000003]
["bitfinex","SOLUSD",1771448212159,35.41657478,81.487,81.453,12.27701864]
["bitfinex","SOLUSD",1771448212351,3.71082697,81.47,81.441,0.5000003]
["bitfinex","SOLUSD",1771448212756,18.48,81.469,81.441,0.5000003]
["bitfinex","SOLUSD",1771448212963,12.27475818,81.468,81.441,0.5000003]
["bitfinex","SOLUSD",1771448214265,3.71082697,81.46,81.436,12.27947816]
["bitfinex","SOLUSD",1771448214459,3.71082697,81.46,81.427,12.78090007]
["bitfinex","SOLUSD",1771448214772,3.71082697,81.45,81.419,0.5000003]
["bitfinex","SOLUSD",1771448215144,12.27762157,81.449,81.42,12.28199459]
["bitfinex","SOLUSD",1771448215656,12.27762157,81.449,81.421,0.5000003]
["bitfinex","SOLUSD",1771448217349,12.27762157,81.449,81.423,0.5000003]
["bitfinex","SOLUSD",1771448218463,35.41657478,81.448,81.423,0.5000003]
["bitfinex","SOLUSD",1771448219361,35.41657478,81.448,81.425,0.5000003]
["bitfinex","SOLUSD",1771448220548,12.27792306,81.447,81.425,0.5000003]
["bitfinex","SOLUSD",1771448220955,35.41657478,81.448,81.42,9.94444952]
["bitfinex","SOLUSD",1771448221154,53.95657478,81.448,81.421,0.5000003]
["bitfinex","SOLUSD",1771448222260,66.23443235,81.448,81.421,0.5000003]
["bitfinex","SOLUSD",1771448223445,66.23443235,81.448,81.423,0.5000003]
["bitfinex","SOLUSD",1771448223646,53.95657478,81.448,81.423,0.5000003]
["bitfinex","SOLUSD",1771448224052,18.54,81.448,81.423,0.5000003]
["bitfinex","SOLUSD",1771448225169,12.27792306,81.447,81.423,0.5000003]
["bitfinex","SOLUSD",1771448227270,12.27792306,81.447,81.4,31.5]
["bitfinex","SOLUSD",1771448227271,18.58,81.483,81.441,0.5000003]
["bitfinex","SOLUSD",1771448227575,18.58,81.483,81.424,12.28139123]
["bitfinex","SOLUSD",1771448227576,9.94444952,81.46,81.425,0.5000003]
["bitfinex","SOLUSD",1771448227768,28.52444952,81.46,81.425,0.5000003]
["bitfinex","SOLUSD",1771448227969,28.52212614,81.46,81.425,0.5000003]
["bitfinex","SOLUSD",1771448228376,9.94212614,81.45,81.425,0.5000003]
["bitfinex","SOLUSD",1771448228575,9.94212614,81.44,81.42,0.5000003]
["bitfinex","SOLUSD",1771448228756,18.58,81.449,81.42,0.5000003]
["bitfinex","SOLUSD",1771448230576,12.27762157,81.449,81.42,0.5000003]
["bitfinex","SOLUSD",1771448230755,18.58,81.448,81.421,12.28184375]
["bitfinex","SOLUSD",1771448230961,18.58,81.448,81.421,12.78184405]
["bitfinex","SOLUSD",1771448231160,12.27762157,81.449,81.414,0.5000003]
["bitfinex","SOLUSD",1771448231161,9.94212614,81.44,81.414,0.5000003]
["bitfinex","SOLUSD",1771448231362,12.27762157,81.449,81.414,0.5000003]
["bitfinex","SOLUSD",1771448231565,18.58,81.448,81.414,0.5000003]
["bitfinex","SOLUSD",1771448232380,30.85792306,81.447,81.414,0.5000003]
["bitfinex","SOLUSD",1771448233071,30.85792306,81.447,81.416,0.5000003]
["bitfinex","SOLUSD",1771448234377,12.27792306,81.447,81.416,0.5000003]
["bitfinex","SOLUSD",1771448234782,12.27792306,81.447,81.418,0.5000003]
["bitfinex","SOLUSD",1771448236882,9.94212614,81.44,81.418,0.5000003]
["bitfinex","SOLUSD",1771448237978,9.94212614,81.44,81.403,0.5000003]
["bitfinex","SOLUSD",1771448238183,9.94212614,81.44,81.4,40.65451819]
["bitfinex","SOLUSD",1771448238184,9.94212614,81.44,81.405,0.5000003]
["bitfinex","SOLUSD",1771448238373,12.27658911,81.456,81.423,0.5000003]
["bitfinex","SOLUSD",1771448239092,9.94212614,81.45,81.423,0.5000003]
["bitfinex","SOLUSD",1771448239466,30.85658911,81.456,81.423,0.5000003]
["bitfinex","SOLUSD",1771448239673,9.94212614,81.45,81.423,0.5000003]
["bitfinex","SOLUSD",1771448239871,3.71250718,81.45,81.423,0.5000003]
["bitfinex","SOLUSD",1771448240895,30.85658911,81.456,81.425,0.5000003]
["bitfinex","SOLUSD",1771448241298,3.71250718,81.44,81.408,0.5000003]
["bitfinex","SOLUSD",1771448241684,3.71250718,81.43,81.408,0.5000003]
["bitfinex","SOLUSD",1771448242275,3.71250718,81.43,81.392,0.5000003]
["bitfinex","SOLUSD",1771448242474,3.71250718,81.43,81.393,0.5000003]
["bitfinex","SOLUSD",1771448242884,12.28063711,81.429,81.394,12.28591788]
["bitfinex","SOLUSD",1771448243087,12.28063711,81.429,81.395,0.5000003]
["bitfinex","SOLUSD",1771448243289,3.71250718,81.42,81.395,0.5000003]
["bitfinex","SOLUSD",1771448244582,3.71250718,81.41,81.395,0.5000003]
["bitfinex","SOLUSD",1771448245096,3.71250718,81.4,81.381,0.5000003]
["bitfinex","SOLUSD",1771448245300,3.71250718,81.4,81.373,12.28905117]
["bitfinex","SOLUSD",1771448245599,3.71250718,81.39,81.372,0.5000003]
["bitfinex","SOLUSD",1771448245983,3.71250718,81.38,81.364,0.5000003]
["bitfinex","SOLUSD",1771448247208,12.28711281,81.387,81.364,0.5000003]
["bitfinex","SOLUSD",1771448247406,3.71250718,81.38,81.364,0.5000003]
["bitfinex","SOLUSD",1771448249292,3.71250718,81.38,81.358,12.29128599]
["bitfinex","SOLUSD",1771448249492,12.28818245,81.379,81.357,0.5000003]
["bitfinex","SOLUSD",1771448252705,18.58,81.398,81.361,0.5000003]
["bitfinex","SOLUSD",1771448254402,12.2850903,81.4,81.363,0.5000003]
["bitfinex","SOLUSD",1771448254697,15.99759748,81.4,81.363,0.5000003]
["bitfinex","SOLUSD",1771448255302,3.71250718,81.39,81.363,0.5000003]
["bitfinex","SOLUSD",1771448256482,15.99914999,81.39,81.363,0.5000003]
["bitfinex","SOLUSD",1771448257312,30.71253071,81.4,81.364,0.5000003]
["bitfinex","SOLUSD",1771448257313,3.71250718,81.4,81.364,0.5000003]
["bitfinex","SOLUSD",1771448258584,12.2851632,81.399,81.366,0.5000003]
["bitfinex","SOLUSD",1771448259495,3.71250718,81.39,81.366,0.5000003]
["bitfinex","SOLUSD",1771448259694,3.71250718,81.39,81.361,12.29085795]
["bitfinex","SOLUSD",1771448260205,3.71250718,81.38,81.361,12.79085825]
["bitfinex","SOLUSD",1771448261606,42.99807122,81.399,81.362,0.5000003]
["bitfinex","SOLUSD",1771448261607,3.71250718,81.39,81.362,0.5000003]
["bitfinex","SOLUSD",1771448261808,12.28395592,81.407,81.362,0.5000003]
["bitfinex","SOLUSD",1771448262003,3.71250718,81.4,81.362,0.5000003]
["bitfinex","SOLUSD",1771448262507,3.71250718,81.4,81.371,0.5000003]
["bitfinex","SOLUSD",1771448264212,12.28345227,81.411,81.373,0.5000003]
["bitfinex","SOLUSD",1771448264396,3.71250718,81.41,81.373,0.5000003]
["bitfinex","SOLUSD",1771448266493,12.28345227,81.411,81.375,0.5000003]
["bitfinex","SOLUSD",1771448267314,12.28214544,81.419,81.381,0.5000003]
["bitfinex","SOLUSD",1771448269311,12.28214544,81.419,81.382,12.28772947]
["bitfinex","SOLUSD",1771448269504,12.28214544,81.419,81.383,0.5000003]
["bitfinex","SOLUSD",1771448272507,12.28214544,81.419,81.38,3.71250718]
["bitfinex","SOLUSD",1771448272508,12.28214544,81.419,81.385,0.5000003]
["bitfinex","SOLUSD",1771448274815,12.28214544,81.419,81.376,31.5]
["bitfinex","SOLUSD",1771448274816,12.28166286,81.423,81.391,0.5000003]
["bitfinex","SOLUSD",1771448276912,34.41393758,81.43,81.393,0.5000003]
["bitfinex","SOLUSD",1771448276913,12.28063711,81.429,81.393,0.5000003]
["bitfinex","SOLUSD",1771448278314,3.71250718,81.42,81.381,0.5000003]
["bitfinex","SOLUSD",1771448279301,12.28214544,81.419,81.384,0.5000003]
["bitfinex","SOLUSD",1771448281206,3.71250718,81.41,81.384,0.5000003]
["bitfinex","SOLUSD",1771448281410,12.28214544,81.419,81.386,0.5000003]
["bitfinex","SOLUSD",1771448282716,12.28214544,81.419,81.385,12.28727652]
["bitfinex","SOLUSD",1771448282717,12.28214544,81.419,81.391,0.5000003]
["bitfinex","SOLUSD",1771448286924,12.28214544,81.419,81.381,12.28788046]
["bitfinex","SOLUSD",1771448287138,3.71250718,81.41,81.381,12.28788046]
["bitfinex","SOLUSD",1771448287329,12.28214544,81.419,81.382,0.5000003]
["bitfinex","SOLUSD",1771448287511,3.71250718,81.41,81.377,0.5000003]
["bitfinex","SOLUSD",1771448288625,42.98750905,81.419,81.356,0.5000003]
["bitfinex","SOLUSD",1771448288626,3.71250718,81.39,81.356,0.5000003]
["bitfinex","SOLUSD",1771448289013,18.6,81.401,81.355,31.5]
["bitfinex","SOLUSD",1771448289014,12.2851632,81.399,81.361,0.5000003]
["bitfinex","SOLUSD",1771448290522,12.2851632,81.399,81.363,0.5000003]
["bitfinex","SOLUSD",1771448293123,12.2851632,81.399,81.364,12.29044786]
["bitfinex","SOLUSD",1771448293420,12.2851632,81.399,81.365,0.5000003]
["bitfinex","SOLUSD",1771448294125,12.2851632,81.399,81.366,12.29014576]
["bitfinex","SOLUSD",1771448294331,3.71728406,81.42,81.381,0.5000003]
["bitfinex","SOLUSD",1771448294645,18.62,81.419,81.381,0.5000003]
["bitfinex","SOLUSD",1771448295206,3.71728406,81.42,81.381,0.5000003]
["bitfinex","SOLUSD",1771448295621,22.33728406,81.42,81.391,0.5000003]
["bitfinex","SOLUSD",1771448295812,18.62,81.42,81.391,0.5000003]
["bitfinex","SOLUSD",1771448296216,12.28214544,81.419,81.391,0.5000003]
["bitfinex","SOLUSD",1771448296418,30.89943072,81.437,81.401,0.5000003]
["bitfinex","SOLUSD",1771448296726,12.27943072,81.437,81.401,0.5000003]
["bitfinex","SOLUSD",1771448298307,30.89943072,81.437,81.403,0.5000003]
["bitfinex","SOLUSD",1771448299034,12.27943072,81.437,81.411,0.5000003]
["bitfinex","SOLUSD",1771448300315,3.71728406,81.44,81.413,0.5000003]
["bitfinex","SOLUSD",1771448300842,12.27912916,81.439,81.406,0.5000003]
["bitfinex","SOLUSD",1771448301046,3.71728406,81.43,81.406,0.5000003]
["bitfinex","SOLUSD",1771448301418,12.27912916,81.439,81.406,0.5000003]
["bitfinex","SOLUSD",1771448301640,12.27912916,81.439,81.407,12.78395622]
["bitfinex","SOLUSD",1771448302629,12.27912916,81.439,81.408,0.5000003]
["bitfinex","SOLUSD",1771448302939,12.27912916,81.439,81.407,12.78395622]
["bitfinex","SOLUSD",1771448304529,12.27912916,81.439,81.408,0.5000003]
["bitfinex","SOLUSD",1771448305334,12.27857858,81.443,81.411,0.5000003]
["bitfinex","SOLUSD",1771448305528,3.71728406,81.44,81.411,0.5000003]
["bitfinex","SOLUSD",1771448307148,12.27912916,81.439,81.412,0.5000003]
["bitfinex","SOLUSD",1771448317719,3.71728406,81.42,81.397,0.5000003]
["bitfinex","SOLUSD",1771448318638,3.71728406,81.42,81.397,12.78532808]
["bitfinex","SOLUSD",1771448318828,12.28139236,81.424,81.398,0.5000003]
["bitfinex","SOLUSD",1771448320623,12.28139236,81.424,81.39,34.43325548]
["bitfinex","SOLUSD",1771448320624,12.28063711,81.429,81.399,12.2851632]
["bitfinex","SOLUSD",1771448320821,12.28063711,81.429,81.4,0.5000003]
["bitfinex","SOLUSD",1771448322843,12.28063711,81.429,81.399,12.2851632]
["bitfinex","SOLUSD",1771448322844,12.28063711,81.429,81.401,12.28486136]
["bitfinex","SOLUSD",1771448323048,12.28063711,81.429,81.402,0.5000003]
["bitfinex","SOLUSD",1771448323549,3.71728406,81.42,81.384,0.5000003]
["bitfinex","SOLUSD",1771448325252,3.71728406,81.41,81.386,0.5000003]
["bitfinex","SOLUSD",1771448326654,12.28365414,81.409,81.386,0.5000003]
["bitfinex","SOLUSD",1771448329949,3.71728406,81.42,81.391,0.5000003]
["bitfinex","SOLUSD",1771448330159,22.39728406,81.43,81.401,0.5000003]
["bitfinex","SOLUSD",1771448330765,18.68,81.452,81.401,0.5000003]
["bitfinex","SOLUSD",1771448331070,3.71728406,81.42,81.401,0.5000003]
["bitfinex","SOLUSD",1771448331240,3.71728406,81.41,81.388,0.5000003]
["bitfinex","SOLUSD",1771448332258,3.71728406,81.42,81.39,0.5000003]
["bitfinex","SOLUSD",1771448332657,3.71728406,81.41,81.39,0.5000003]
["bitfinex","SOLUSD",1771448332839,3.71728406,81.42,81.39,0.5000003]
["bitfinex","SOLUSD",1771448334447,12.28214544,81.419,81.39,0.5000003]
["bitfinex","SOLUSD",1771448334646,12.28214544,81.419,81.391,12.28637072]
["bitfinex","SOLUSD",1771448335345,12.28214544,81.419,81.391,12.78637102]
["bitfinex","SOLUSD",1771448335545,12.28214544,81.419,81.392,0.5000003]
["bitfinex","SOLUSD",1771448337155,30.96214544,81.419,81.392,0.5000003]
["bitfinex","SOLUSD",1771448338378,3.71728406,81.41,81.388,0.5000003]
["bitfinex","SOLUSD",1771448339556,12.28365414,81.409,81.381,0.5000003]
["bitfinex","SOLUSD",1771448340358,3.71728406,81.43,81.401,0.5000003]
["bitfinex","SOLUSD",1771448341050,10.72630149,81.477,81.39,3.71728406]
["bitfinex","SOLUSD",1771448341051,0.50000002,81.519,81.431,3.71728406]
["bitfinex","SOLUSD",1771448341249,0.50000002,81.519,81.39,71.9266593]
["bitfinex","SOLUSD",1771448341250,3.71728406,81.49,81.464,6.40699669]
["bitfinex","SOLUSD",1771448341457,3.71728406,81.48,81.464,6.40699669]
["bitfinex","SOLUSD",1771448341659,0.50000002,81.479,81.464,4.90699663]
["bitfinex","SOLUSD",1771448341858,0.50000002,81.479,81.464,4.40699661]
["bitfinex","SOLUSD",1771448342065,3.71728406,81.47,81.43,3.71728406]
["bitfinex","SOLUSD",1771448342250,3.71728406,81.48,81.441,0.50000002]
["bitfinex","SOLUSD",1771448342447,3.71728406,81.49,81.451,0.50000002]
["bitfinex","SOLUSD",1771448342646,3.71728406,81.5,81.461,0.50000002]
["bitfinex","SOLUSD",1771448342969,3.71728406,81.49,81.453,0.50000002]
["bitfinex","SOLUSD",1771448343364,12.26707884,81.519,81.481,0.50000002]
["bitfinex","SOLUSD",1771448343567,12.2675303,81.516,81.481,0.50000002]
["bitfinex","SOLUSD",1771448343770,12.2675303,81.516,81.483,0.50000002]
["bitfinex","SOLUSD",1771448343952,0.1,81.52,81.491,0.50000002]
["bitfinex","SOLUSD",1771448344361,3.81728406,81.52,81.491,0.50000002]
["bitfinex","SOLUSD",1771448345362,3.81728406,81.52,81.483,0.50000002]
["bitfinex","SOLUSD",1771448345363,46.75165234,81.52,81.483,0.50000002]
["bitfinex","SOLUSD",1771448346060,46.75165234,81.52,81.484,0.50000002]
["bitfinex","SOLUSD",1771448346251,0.1,81.53,81.483,12.27244932]
["bitfinex","SOLUSD",1771448346252,0.1,81.53,81.511,0.50000002]
["bitfinex","SOLUSD",1771448347200,3.81728406,81.53,81.491,0.50000002]
["bitfinex","SOLUSD",1771448347560,3.71728406,81.52,81.491,0.50000002]
["bitfinex","SOLUSD",1771448347872,12.36555149,81.53,81.485,0.50000002]
["bitfinex","SOLUSD",1771448347873,3.71728406,81.51,81.485,0.50000002]
["bitfinex","SOLUSD",1771448348077,4.61729252,81.522,81.491,0.50000002]
["bitfinex","SOLUSD",1771448348262,3.81728406,81.53,81.491,0.50000002]
["bitfinex","SOLUSD",1771448348466,12.26557421,81.529,81.491,0.50000002]
["bitfinex","SOLUSD",1771448348662,3.71728406,81.51,81.471,0.50000002]
["bitfinex","SOLUSD",1771448348865,17.16,81.516,81.481,0.50000002]
["bitfinex","SOLUSD",1771448349176,3.71728406,81.52,81.481,0.50000002]
["bitfinex","SOLUSD",1771448349383,3.71728406,81.51,81.481,0.50000002]
["bitfinex","SOLUSD",1771448349772,3.71728406,81.51,81.442,251.71287537]
["bitfinex","SOLUSD",1771448349773,0.47111714,81.449,81.36,3.71728406]
["bitfinex","SOLUSD",1771448349964,3.71602215,81.43,81.39,3.71602215]
["bitfinex","SOLUSD",1771448350164,12.28063711,81.429,81.39,3.71602215]
["bitfinex","SOLUSD",1771448350482,3.71602215,81.42,81.391,12.28637072]
["bitfinex","SOLUSD",1771448350675,3.71602215,81.42,81.381,12.28788046]
["bitfinex","SOLUSD",1771448351069,3.71602215,81.42,81.39,3.71602215]
["bitfinex","SOLUSD",1771448351275,3.71602215,81.41,81.381,12.28788046]
["bitfinex","SOLUSD",1771448351478,3.71602215,81.42,81.381,12.28788046]
["bitfinex","SOLUSD",1771448351783,3.71602215,81.42,81.382,0.49640216]
["bitfinex","SOLUSD",1771448351989,9.95242894,81.42,81.382,0.49640216]
["bitfinex","SOLUSD",1771448352281,12.28214544,81.419,81.384,0.49640216]
["bitfinex","SOLUSD",1771448353182,9.95242894,81.41,81.378,0.49640216]
["bitfinex","SOLUSD",1771448353381,9.95242894,81.41,81.38,9.95242894]
["bitfinex","SOLUSD",1771448353563,9.95242894,81.41,81.381,0.49640216]
["bitfinex","SOLUSD",1771448353765,0.47111714,81.389,81.349,0.49640216]
["bitfinex","SOLUSD",1771448353968,9.95242894,81.37,81.351,0.49640216]
["bitfinex","SOLUSD",1771448354167,22.24059337,81.38,81.351,0.49640216]
["bitfinex","SOLUSD",1771448354585,12.28816443,81.38,81.351,0.49640216]
["bitfinex","SOLUSD",1771448354884,10.42354608,81.41,81.371,0.49640216]
["bitfinex","SOLUSD",1771448355084,10.43269923,81.42,81.381,0.4764752]
["bitfinex","SOLUSD",1771448355286,9.95242894,81.42,81.381,0.4764752]
["bitfinex","SOLUSD",1771448355485,9.95242894,81.42,81.391,0.4764752]
["bitfinex","SOLUSD",1771448356286,12.28214544,81.419,81.391,0.4764752]
["bitfinex","SOLUSD",1771448356991,12.28214544,81.419,81.357,25.38]
["bitfinex","SOLUSD",1771448356992,9.95242894,81.4,81.373,0.4764752]
["bitfinex","SOLUSD",1771448357391,9.95242894,81.41,81.373,0.4764752]
["bitfinex","SOLUSD",1771448357677,9.95242894,81.41,81.38,9.95242894]
["bitfinex","SOLUSD",1771448357879,9.95242894,81.41,81.381,0.4764752]
["bitfinex","SOLUSD",1771448358280,9.95242894,81.41,81.382,12.28772947]
["bitfinex","SOLUSD",1771448358485,9.95242894,81.41,81.383,0.4764752]
["bitfinex","SOLUSD",1771448358872,145.51258303,82.629,81.369,0.4764752]
["bitfinex","SOLUSD",1771448358873,9.95242894,81.39,81.369,0.4764752]
["bitfinex","SOLUSD",1771448359070,9.95242894,81.4,81.369,0.4764752]
["bitfinex","SOLUSD",1771448359676,12.28283672,81.415,81.37,9.95242894]
["bitfinex","SOLUSD",1771448359988,9.95242894,81.41,81.381,0.4764752]
["bitfinex","SOLUSD",1771448360588,9.95242894,81.4,81.371,0.4764752]
["bitfinex","SOLUSD",1771448360794,9.95242894,81.41,81.371,0.4764752]
["bitfinex","SOLUSD",1771448360987,10.43269923,81.4,81.371,0.4764752]
["bitfinex","SOLUSD",1771448361772,28.75242894,81.41,81.372,0.4764752]
["bitfinex","SOLUSD",1771448362591,28.75242894,81.41,81.373,12.28908851]
["bitfinex","SOLUSD",1771448362792,9.95242894,81.42,81.381,0.4764752]
["bitfinex","SOLUSD",1771448363096,12.28219386,81.419,81.381,0.4764752]
["bitfinex","SOLUSD",1771448363485,12.28219386,81.419,81.354,5.36086188]
["bitfinex","SOLUSD",1771448363486,9.95242894,81.39,81.371,0.4764752]
["bitfinex","SOLUSD",1771448363686,9.95242894,81.4,81.373,0.4764752]
["bitfinex","SOLUSD",1771448363991,0.48027029,81.409,81.373,0.4764752]
["bitfinex","SOLUSD",1771448364181,9.95242894,81.4,81.373,0.4764752]
["bitfinex","SOLUSD",1771448364576,10.43269923,81.4,81.373,0.4764752]
["bitfinex","SOLUSD",1771448364895,12.28365414,81.409,81.375,0.4764752]
["bitfinex","SOLUSD",1771448365094,0.48027029,81.399,81.366,0.4764752]
["bitfinex","SOLUSD",1771448365680,9.95242894,81.38,81.352,0.4764752]
["bitfinex","SOLUSD",1771448366778,9.95242894,81.38,81.353,12.76858489]
["bitfinex","SOLUSD",1771448367182,9.95242894,81.38,81.354,0.4764752]
["bitfinex","SOLUSD",1771448367480,9.95242894,81.43,81.382,0.4764752]
["bitfinex","SOLUSD",1771448367688,9.95242894,81.43,81.391,0.4764752]
["bitfinex","SOLUSD",1771448367894,10.43269923,81.43,81.391,0.4764752]
["bitfinex","SOLUSD",1771448368299,9.95242894,81.42,81.391,0.4764752]
["bitfinex","SOLUSD",1771448368490,0.48027029,81.429,81.391,0.4764752]
["bitfinex","SOLUSD",1771448369096,12.28078793,81.428,81.393,0.4764752]
["bitfinex","SOLUSD",1771448369779,12.28078793,81.428,81.37,25.38]
["bitfinex","SOLUSD",1771448369780,9.95242894,81.42,81.387,12.28688583]
["bitfinex","SOLUSD",1771448370099,9.95242894,81.42,81.336,49.17857633]
["bitfinex","SOLUSD",1771448370100,9.95242894,81.41,81.383,0.4764752]
["bitfinex","SOLUSD",1771448370297,0.48027029,81.409,81.371,0.4764752]
["bitfinex","SOLUSD",1771448370505,28.77242894,81.42,81.381,0.4764752]
["bitfinex","SOLUSD",1771448370800,0.48027029,81.416,81.354,0.4764752]
["bitfinex","SOLUSD",1771448371003,12.28365414,81.409,81.373,0.4764752]
["bitfinex","SOLUSD",1771448372705,22.23598892,81.41,81.373,0.4764752]
["bitfinex","SOLUSD",1771448373084,52.94474705,81.41,81.375,0.4764752]
["bitfinex","SOLUSD",1771448373405,22.23598892,81.41,81.375,0.4764752]
["bitfinex","SOLUSD",1771448373701,12.28355998,81.41,81.381,0.4764752]
["bitfinex","SOLUSD",1771448374087,22.23598892,81.41,81.381,0.4764752]
["bitfinex","SOLUSD",1771448374288,0.48027029,81.418,81.381,0.4764752]
["bitfinex","SOLUSD",1771448374489,9.95242894,81.41,81.381,0.4764752]
["bitfinex","SOLUSD",1771448374808,0.48027029,81.418,81.381,0.4764752]
["bitfinex","SOLUSD",1771448374996,12.28214544,81.419,81.351,0.4764752]
["bitfinex","SOLUSD",1771448374997,0.48027029,81.388,81.351,0.4764752]
["bitfinex","SOLUSD",1771448375194,9.95242894,81.38,81.353,0.4764752]
["bitfinex","SOLUSD",1771448375389,22.23902981,81.39,81.353,0.4764752]
["bitfinex","SOLUSD",1771448375904,9.95242894,81.39,81.353,0.4764752]
["bitfinex","SOLUSD",1771448376208,22.23744879,81.4,81.361,0.4764752]
["bitfinex","SOLUSD",1771448377594,12.28365414,81.409,81.363,0.4764752]
["bitfinex","SOLUSD",1771448377904,12.28365414,81.409,81.37,9.95242894]
["bitfinex","SOLUSD",1771448378111,12.28365414,81.409,81.371,0.4764752]
["bitfinex","SOLUSD",1771448378613,9.95242894,81.4,81.371,0.4764752]
["bitfinex","SOLUSD",1771448379187,0.48027029,81.405,81.371,0.4764752]
["bitfinex","SOLUSD",1771448379401,12.28365414,81.409,81.371,0.4764752]
["bitfinex","SOLUSD",1771448379801,12.28365414,81.409,81.373,0.4764752]
["bitfinex","SOLUSD",1771448380089,160.9000025,82.581,81.381,0.4764752]
["bitfinex","SOLUSD",1771448380090,9.95242894,81.42,81.381,0.4764752]
["bitfinex","SOLUSD",1771448380411,12.28214544,81.419,81.381,0.4764752]
["bitfinex","SOLUSD",1771448380904,9.95242894,81.42,81.381,0.4764752]
["bitfinex","SOLUSD",1771448381108,0.48027029,81.426,81.381,0.4764752]
["bitfinex","SOLUSD",1771448381318,9.95242894,81.41,81.381,0.4764752]
["bitfinex","SOLUSD",1771448382010,9.95242894,81.42,81.383,0.4764752]
["bitfinex","SOLUSD",1771448382222,12.2734023,81.477,81.39,9.95242894]
["bitfinex","SOLUSD",1771448382387,0.48027029,81.439,81.411,0.4764752]
["bitfinex","SOLUSD",1771448382586,9.95242894,81.43,81.411,0.4764752]
["bitfinex","SOLUSD",1771448382804,9.95242894,81.43,81.392,0.4764752]
["bitfinex","SOLUSD",1771448383093,0.48027029,81.439,81.401,0.4764752]
["bitfinex","SOLUSD",1771448383310,0.48027029,81.429,81.391,0.4764752]
["bitfinex","SOLUSD",1771448383507,9.95242894,81.42,81.391,0.4764752]
["bitfinex","SOLUSD",1771448384008,12.76241573,81.419,81.391,0.4764752]
["bitfinex","SOLUSD",1771448384308,12.76241573,81.419,81.382,30.71932368]
["bitfinex","SOLUSD",1771448384309,9.95242894,81.41,81.383,0.4764752]
["bitfinex","SOLUSD",1771448384693,9.95242894,81.41,81.379,12.28815178]
["bitfinex","SOLUSD",1771448384694,0.48027029,81.409,81.379,12.28815178]
["bitfinex","SOLUSD",1771448384887,0.48027029,81.409,81.375,12.28871177]
["bitfinex","SOLUSD",1771448385205,42.98750905,81.419,81.352,12.29222717]
["bitfinex","SOLUSD",1771448385206,0.46115761,81.389,81.352,12.29222717]
["bitfinex","SOLUSD",1771448385595,9.95242894,81.38,81.352,12.29222717]
["bitfinex","SOLUSD",1771448385807,10.41358655,81.38,81.352,12.29222717]
["bitfinex","SOLUSD",1771448386019,12.74949106,81.378,81.347,12.29297263]
["bitfinex","SOLUSD",1771448386306,0.46115761,81.378,81.351,12.29241189]
["bitfinex","SOLUSD",1771448387191,0.46115761,81.378,81.347,12.29293494]
["bitfinex","SOLUSD",1771448387591,0.46115761,81.378,81.35,12.49245931]
["bitfinex","SOLUSD",1771448388310,9.95242894,81.38,81.35,0.2]
["bitfinex","SOLUSD",1771448388311,0.46115761,81.376,81.35,0.2]
["bitfinex","SOLUSD",1771448388614,0.46115761,81.376,81.351,12.74901932]
["bitfinex","SOLUSD",1771448388808,18.88,81.392,81.352,0.45660743]
["bitfinex","SOLUSD",1771448389118,18.88,81.392,81.351,43.02344162]
["bitfinex","SOLUSD",1771448389119,0.46115761,81.428,81.381,0.45660743]
["bitfinex","SOLUSD",1771448389307,0.46115761,81.419,81.383,0.45660743]
["bitfinex","SOLUSD",1771448389610,0.46115761,81.409,81.382,12.28772947]
["bitfinex","SOLUSD",1771448390014,0.46115761,81.399,81.363,0.45660743]
["bitfinex","SOLUSD",1771448390195,0.46115761,81.399,81.366,25.42]
["bitfinex","SOLUSD",1771448390394,0.46115761,81.399,81.37,9.95242894]
["bitfinex","SOLUSD",1771448390609,0.46115761,81.399,81.37,10.40903637]
["bitfinex","SOLUSD",1771448390815,0.46115761,81.409,81.371,0.45660743]
["bitfinex","SOLUSD",1771448391092,0.46115761,81.399,81.371,0.45660743]
["bitfinex","SOLUSD",1771448391494,0.46115761,81.399,81.372,12.28923954]
["bitfinex","SOLUSD",1771448391700,10.41358655,81.41,81.373,0.45660743]
["bitfinex","SOLUSD",1771448392302,0.46115761,81.41,81.38,9.95242894]
["bitfinex","SOLUSD",1771448392502,0.46115761,81.41,81.381,0.45660743]
["bitfinex","SOLUSD",1771448392922,10.41358655,81.41,81.381,0.45660743]
["bitfinex","SOLUSD",1771448393414,0.46115761,81.409,81.381,0.45660743]
["bitfinex","SOLUSD",1771448393611,0.46115761,81.408,81.377,12.2883989]
["bitfinex","SOLUSD",1771448394114,0.46115761,81.408,81.377,12.74500633]
["bitfinex","SOLUSD",1771448394508,0.46115761,81.418,81.381,0.45660743]
["bitfinex","SOLUSD",1771448395116,0.46115761,81.409,81.377,12.2883989]
["bitfinex","SOLUSD",1771448395323,0.46115761,81.438,81.39,9.95242894]
["bitfinex","SOLUSD",1771448395617,0.46115761,81.429,81.401,0.45660743]
["bitfinex","SOLUSD",1771448395798,9.95242894,81.43,81.402,12.28471044]
["bitfinex","SOLUSD",1771448396001,12.28011563,81.433,81.403,0.45660743]
["bitfinex","SOLUSD",1771448396202,9.95242894,81.43,81.403,0.45660743]
["bitfinex","SOLUSD",1771448396825,0.46115761,81.439,81.402,12.28471044]
["bitfinex","SOLUSD",1771448397005,0.46115761,81.439,81.404,0.45660743]
["bitfinex","SOLUSD",1771448397201,0.46115761,81.458,81.404,0.45660743]
["bitfinex","SOLUSD",1771448397402,0.46115761,81.439,81.404,0.45660743]
["bitfinex","SOLUSD",1771448397601,9.95242894,81.44,81.4,9.95242894]
["bitfinex","SOLUSD",1771448397602,9.95242894,81.44,81.408,0.45660743]
["bitfinex","SOLUSD",1771448397817,0.48302907,81.439,81.408,0.45660743]
["bitfinex","SOLUSD",1771448397999,0.48302907,81.439,81.409,12.28365414]
["bitfinex","SOLUSD",1771448398403,9.95242894,81.48,81.361,0.47020112]
["bitfinex","SOLUSD",1771448398404,0.48302907,81.428,81.361,0.47020112]
["bitfinex","SOLUSD",1771448398617,5.36086188,81.476,81.391,0.47020112]
["bitfinex","SOLUSD",1771448398618,4.61729252,81.473,81.391,0.47020112]
["bitfinex","SOLUSD",1771448398813,0.48302907,81.475,81.391,0.47020112]
["bitfinex","SOLUSD",1771448398814,0.48302907,81.429,81.391,0.47020112]
["bitfinex","SOLUSD",1771448399205,0.48302907,81.452,81.363,0.47020112]
["bitfinex","SOLUSD",1771448399407,0.48302907,81.449,81.41,9.95242894]
["bitfinex","SOLUSD",1771448399609,0.48302907,81.437,81.402,12.28471044]
["bitfinex","SOLUSD",1771448399810,0.48302907,81.437,81.403,0.47020112]
["bitfinex","SOLUSD",1771448400018,0.48302907,81.437,81.41,9.95242894]
["bitfinex","SOLUSD",1771448400225,0.48302907,81.464,81.411,0.47020112]
["bitfinex","SOLUSD",1771448400412,0.48302907,81.449,81.411,0.47020112]
["bitfinex","SOLUSD",1771448400805,9.95242894,81.44,81.411,0.47020112]
["bitfinex","SOLUSD",1771448401029,0.48302907,81.449,81.411,0.47020112]
["bitfinex","SOLUSD",1771448401329,0.48302907,81.45,81.421,0.47020112]
["bitfinex","SOLUSD",1771448401512,9.95242894,81.46,81.421,0.47020112]
["bitfinex","SOLUSD",1771448402023,0.48302907,81.479,81.441,0.47020112]
["bitfinex","SOLUSD",1771448402418,0.48302907,81.469,81.441,0.47020112]
["bitfinex","SOLUSD",1771448402602,9.95242894,81.47,81.373,5.64518502]
["bitfinex","SOLUSD",1771448402603,0.48302907,81.449,81.373,5.64518502]
["bitfinex","SOLUSD",1771448402801,0.48302907,81.449,81.371,98.31512454]
["bitfinex","SOLUSD",1771448402802,0.48302907,81.458,81.421,0.47020112]
["bitfinex","SOLUSD",1771448403021,0.48302907,81.469,81.431,0.47020112]
["bitfinex","SOLUSD",1771448403417,0.48302907,81.469,81.398,4.61729252]
["bitfinex","SOLUSD",1771448403418,0.48302907,81.439,81.402,0.47020112]
["bitfinex","SOLUSD",1771448403631,0.48302907,81.439,81.403,25.44]
["bitfinex","SOLUSD",1771448403818,0.48302907,81.439,81.404,0.47020112]
["bitfinex","SOLUSD",1771448404016,0.48302907,81.439,81.405,12.75445884]
["bitfinex","SOLUSD",1771448404215,0.48302907,81.439,81.41,9.95242894]
["bitfinex","SOLUSD",1771448404417,9.95242894,81.43,81.406,0.47020112]
["bitfinex","SOLUSD",1771448404615,9.95242894,81.43,81.391,0.47020112]
["bitfinex","SOLUSD",1771448404616,0.48302907,81.429,81.391,0.47020112]
["bitfinex","SOLUSD",1771448404816,9.95242894,81.43,81.391,0.47020112]
["bitfinex","SOLUSD",1771448405032,9.95242894,81.43,81.385,30.71789002]
["bitfinex","SOLUSD",1771448405033,0.48302907,81.448,81.411,0.47020112]
["bitfinex","SOLUSD",1771448405512,0.48302907,81.457,81.421,0.47020112]
["bitfinex","SOLUSD",1771448405713,0.48302907,81.449,81.421,0.47020112]
["bitfinex","SOLUSD",1771448406122,0.48302907,81.449,81.421,12.75196666]
["bitfinex","SOLUSD",1771448406725,0.48302907,81.447,81.414,0.47020112]
["bitfinex","SOLUSD",1771448407240,0.48302907,81.439,81.413,12.28305061]
["bitfinex","SOLUSD",1771448407609,0.48302907,81.439,81.408,12.28366792]
["bitfinex","SOLUSD",1771448408129,0.47710786,81.416,81.351,0.47020112]
["bitfinex","SOLUSD",1771448408426,9.95242894,81.39,81.351,0.47020112]
["bitfinex","SOLUSD",1771448408624,0.47710786,81.409,81.351,0.47020112]
["bitfinex","SOLUSD",1771448408814,0.47710786,81.409,81.35,0.2]
["bitfinex","SOLUSD",1771448408815,9.95242894,81.4,81.361,0.47020112]
["bitfinex","SOLUSD",1771448409335,9.95242894,81.38,81.361,0.47020112]
["bitfinex","SOLUSD",1771448409509,4.61729252,81.416,81.361,0.47020112]
["bitfinex","SOLUSD",1771448409510,0.47709332,81.415,81.361,0.47020112]
["bitfinex","SOLUSD",1771448409707,9.95242894,81.41,81.361,0.47020112]
["bitfinex","SOLUSD",1771448410022,9.95522742,81.42,81.371,0.47020112]
["bitfinex","SOLUSD",1771448410228,12.28214544,81.419,81.381,0.47020112]
["bitfinex","SOLUSD",1771448410416,9.95522742,81.41,81.381,0.47020112]
["bitfinex","SOLUSD",1771448412621,43.4645738,81.419,81.383,0.47020112]
["bitfinex","SOLUSD",1771448412934,9.95522742,81.41,81.383,0.47020112]
["bitfinex","SOLUSD",1771448413621,9.95522742,81.4,81.364,0.47020112]
["bitfinex","SOLUSD",1771448413807,9.95522742,81.4,81.371,0.47020112]
["bitfinex","SOLUSD",1771448414216,9.95522742,81.4,81.364,0.47020112]
["bitfinex","SOLUSD",1771448414217,9.95522742,81.39,81.364,0.47020112]
["bitfinex","SOLUSD",1771448414531,12.28667264,81.389,81.355,0.47020112]
["bitfinex","SOLUSD",1771448414717,12.28667264,81.389,81.356,12.29165642]
["bitfinex","SOLUSD",1771448414914,9.95522742,81.38,81.351,12.29229132]
["bitfinex","SOLUSD",1771448415834,9.95522742,81.38,81.35,0.2]
["bitfinex","SOLUSD",1771448416129,9.95522742,81.38,81.35,12.49245282]
["bitfinex","SOLUSD",1771448417024,9.95522742,81.38,81.351,0.46891633]
["bitfinex","SOLUSD",1771448418042,9.95522742,81.39,81.351,0.46891633]
["bitfinex","SOLUSD",1771448419340,9.95522742,81.4,81.361,0.46891633]
["bitfinex","SOLUSD",1771448419519,28.83522742,81.42,81.381,0.46891633]
["bitfinex","SOLUSD",1771448419723,12.28063711,81.429,81.391,0.46891633]
["bitfinex","SOLUSD",1771448419936,9.95522742,81.42,81.391,0.46891633]
["bitfinex","SOLUSD",1771448421541,12.28214544,81.419,81.391,0.46891633]
["bitfinex","SOLUSD",1771448423437,12.28214544,81.419,81.392,0.46891633]
["bitfinex","SOLUSD",1771448424634,42.9822299,81.429,81.392,0.46891633]
["bitfinex","SOLUSD",1771448425045,12.28063711,81.429,81.394,0.46891633]
["bitfinex","SOLUSD",1771448425252,12.28063711,81.429,81.4,0.46891633]
["bitfinex","SOLUSD",1771448425545,12.28063711,81.429,81.393,12.28606882]
["bitfinex","SOLUSD",1771448425546,0.46757026,81.484,81.421,0.46891633]
["bitfinex","SOLUSD",1771448425750,0.46757026,81.482,81.42,9.95522742]
["bitfinex","SOLUSD",1771448425950,9.95522742,81.44,81.393,43.00124088]
["bitfinex","SOLUSD",1771448426144,0.46757026,81.449,81.401,0.46891633]
["bitfinex","SOLUSD",1771448426445,0.46757026,81.449,81.411,0.46891633]
["bitfinex","SOLUSD",1771448426647,12.27777232,81.448,81.412,12.75211782]
["bitfinex","SOLUSD",1771448426825,0.46757026,81.447,81.412,12.75211782]
["bitfinex","SOLUSD",1771448427026,0.46757026,81.439,81.403,0.46891633]
["bitfinex","SOLUSD",1771448427946,0.46757026,81.429,81.39,0.46891633]
["bitfinex","SOLUSD",1771448428249,9.95522742,81.44,81.401,0.46891633]
["bitfinex","SOLUSD",1771448428424,18.9,81.447,81.411,0.46891633]
["bitfinex","SOLUSD",1771448428832,9.95522742,81.44,81.411,0.46891633]
["bitfinex","SOLUSD",1771448429226,0.46757026,81.439,81.405,12.75313229]
["bitfinex","SOLUSD",1771448430449,12.27927994,81.438,81.405,12.75313229]
["bitfinex","SOLUSD",1771448430637,9.95522742,81.44,81.406,0.46891633]
["bitfinex","SOLUSD",1771448430846,0.46757026,81.448,81.411,0.46891633]
["bitfinex","SOLUSD",1771448431534,12.27817405,81.446,81.411,0.46891633]
["bitfinex","SOLUSD",1771448431731,9.95522742,81.45,81.411,0.46891633]
["bitfinex","SOLUSD",1771448431929,12.27762157,81.449,81.411,0.46891633]
["bitfinex","SOLUSD",1771448432729,12.27762157,81.449,81.413,0.46891633]
["bitfinex","SOLUSD",1771448434046,12.27762157,81.449,81.415,0.46891633]
["bitfinex","SOLUSD",1771448436061,0.46757026,81.448,81.416,12.75151434]
["bitfinex","SOLUSD",1771448436253,9.95522742,81.44,81.416,12.75151434]
["bitfinex","SOLUSD",1771448436449,0.46757026,81.448,81.417,0.46891633]
["bitfinex","SOLUSD",1771448436951,9.95522742,81.44,81.417,0.46891633]
["bitfinex","SOLUSD",1771448437150,0.46757026,81.448,81.417,0.46891633]
["bitfinex","SOLUSD",1771448437448,0.46757026,81.456,81.421,0.46891633]
["bitfinex","SOLUSD",1771448437651,0.46757026,81.456,81.416,42.98909304]
["bitfinex","SOLUSD",1771448437652,22.22975922,81.47,81.431,0.46891633]
["bitfinex","SOLUSD",1771448437831,9.95522742,81.46,81.432,0.46891633]
["bitfinex","SOLUSD",1771448438442,9.95522742,81.46,81.434,0.46891633]
["bitfinex","SOLUSD",1771448441656,9.95522742,81.46,81.436,0.46891633]
["bitfinex","SOLUSD",1771448442559,9.95522742,81.46,81.437,12.27943072]
["bitfinex","SOLUSD",1771448443257,12.27481233,81.468,81.438,0.46891633]
["bitfinex","SOLUSD",1771448443447,0.46757026,81.478,81.441,0.46891633]
["bitfinex","SOLUSD",1771448443645,0.1,81.5,81.451,0.46891633]
["bitfinex","SOLUSD",1771448443646,9.95522742,81.49,81.451,0.46891633]
["bitfinex","SOLUSD",1771448444566,0.46757026,81.494,81.461,0.46891633]
["bitfinex","SOLUSD",1771448444736,0.46757026,81.494,81.46,9.95522742]
["bitfinex","SOLUSD",1771448444737,0.1,81.5,81.471,0.46891633]
["bitfinex","SOLUSD",1771448446558,0.1,81.5,81.473,0.49160457]
["bitfinex","SOLUSD",1771448446748,0.1,81.5,81.483,0.49160457]
["bitfinex","SOLUSD",1771448447852,0.47800809,81.519,81.483,0.49160457]
["bitfinex","SOLUSD",1771448448760,12.26526887,81.532,81.501,0.49160457]
["bitfinex","SOLUSD",1771448448943,12.26504975,81.533,81.501,0.49160457]
["bitfinex","SOLUSD",1771448449247,12.26503591,81.533,81.501,0.49160457]
["bitfinex","SOLUSD",1771448449658,0.47800809,81.538,81.511,0.49160457]
["bitfinex","SOLUSD",1771448450443,0.1,81.54,81.511,0.49160457]
["bitfinex","SOLUSD",1771448450640,0.1,81.54,81.521,0.49160457]
["bitfinex","SOLUSD",1771448450957,0.1,81.54,81.52,9.95522742]
["bitfinex","SOLUSD",1771448450958,0.1,81.54,81.523,0.49160457]
["bitfinex","SOLUSD",1771448451545,0.1,81.55,81.523,0.49160457]
["bitfinex","SOLUSD",1771448451746,0.1,81.55,81.524,0.49160457]
["bitfinex","SOLUSD",1771448452067,0.1,81.55,81.531,0.49160457]
["bitfinex","SOLUSD",1771448452743,0.1,81.55,81.532,12.26512289]
["bitfinex","SOLUSD",1771448453052,0.1,81.55,81.532,0.49160457]
["bitfinex","SOLUSD",1771448456873,0.47800809,81.539,81.492,0.49160457]
["bitfinex","SOLUSD",1771448457167,0.47800809,81.529,81.496,12.27043683]
["bitfinex","SOLUSD",1771448457350,12.26572465,81.528,81.496,12.27043683]
["bitfinex","SOLUSD",1771448457550,0.47800809,81.527,81.496,12.27043683]
["bitfinex","SOLUSD",1771448457751,0.47800809,81.527,81.496,12.7620414]
["bitfinex","SOLUSD",1771448459452,0.48493735,81.525,81.496,12.7620414]
["bitfinex","SOLUSD",1771448459790,0.48493735,81.525,81.492,12.27112076]
["bitfinex","SOLUSD",1771448460076,0.48493735,81.509,81.479,0.47166737]
["bitfinex","SOLUSD",1771448460243,0.48493735,81.509,81.438,5.36086188]
["bitfinex","SOLUSD",1771448460244,0.48493735,81.499,81.467,12.27490885]
["bitfinex","SOLUSD",1771448460446,0.48493735,81.499,81.468,0.47166737]
["bitfinex","SOLUSD",1771448461181,0.48493735,81.499,81.471,0.47166737]
["bitfinex","SOLUSD",1771448461342,9.95522742,81.52,81.481,0.47166737]
["bitfinex","SOLUSD",1771448461546,0.48493735,81.536,81.501,0.47166737]
["bitfinex","SOLUSD",1771448462067,12.26406995,81.539,81.501,0.47166737]
["bitfinex","SOLUSD",1771448462771,12.26406995,81.539,81.503,0.47166737]
["bitfinex","SOLUSD",1771448462973,12.74832645,81.544,81.511,0.47166737]
["bitfinex","SOLUSD",1771448463268,0.1,81.55,81.521,0.47166737]
["bitfinex","SOLUSD",1771448463467,0.1,81.55,81.531,0.47166737]
["bitfinex","SOLUSD",1771448463771,0.1,81.56,81.531,0.47166737]
["bitfinex","SOLUSD",1771448465464,0.1,81.56,81.543,0.47166737]
["bitfinex","SOLUSD",1771448466172,0.48493735,81.559,81.487,61.64380379]
["bitfinex","SOLUSD",1771448466361,0.48493735,81.549,81.52,9.95522742]
["bitfinex","SOLUSD",1771448466868,0.48493735,81.559,81.521,0.47166737]
["bitfinex","SOLUSD",1771448467475,12.26121287,81.558,81.522,12.26662741]
["bitfinex","SOLUSD",1771448467770,0.48493735,81.557,81.522,12.26662741]
["bitfinex","SOLUSD",1771448468069,0.48493735,81.557,81.522,12.73829478]
["bitfinex","SOLUSD",1771448468972,0.48493735,81.557,81.523,0.47166737]
["bitfinex","SOLUSD",1771448469274,9.95522742,81.55,81.523,0.47166737]
["bitfinex","SOLUSD",1771448469474,0.48493735,81.549,81.523,0.47166737]
["bitfinex","SOLUSD",1771448469671,0.1,81.56,81.49,9.95522742]
["bitfinex","SOLUSD",1771448469672,9.95522742,81.53,81.49,9.95522742]
["bitfinex","SOLUSD",1771448469875,0.48493735,81.529,81.491,0.47166737]
["bitfinex","SOLUSD",1771448470053,12.26271643,81.548,81.491,0.47166737]
["bitfinex","SOLUSD",1771448470054,10.44016477,81.52,81.491,0.47166737]
["bitfinex","SOLUSD",1771448470772,0.48493735,81.532,81.501,0.47166737]
["bitfinex","SOLUSD",1771448471262,9.95522742,81.53,81.501,0.47166737]
["bitfinex","SOLUSD",1771448471864,9.95522742,81.53,81.502,12.26963755]
["bitfinex","SOLUSD",1771448471865,9.92460231,81.53,81.502,12.26963755]
["bitfinex","SOLUSD",1771448472374,0.48493735,81.529,81.502,12.26963755]
["bitfinex","SOLUSD",1771448472779,0.48493735,81.529,81.49,10.39626968]
["bitfinex","SOLUSD",1771448472968,0.48493735,81.519,81.486,25.0]
["bitfinex","SOLUSD",1771448473291,9.92460231,81.51,81.481,0.47166737]
["bitfinex","SOLUSD",1771448473663,0.48493735,81.512,81.481,0.47166737]
["bitfinex","SOLUSD",1771448474195,0.48493735,81.512,81.482,12.27264917]
["bitfinex","SOLUSD",1771448474487,0.48493735,81.512,81.483,0.47166737]
["bitfinex","SOLUSD",1771448475386,0.49593438,81.509,81.48,25.0]
["bitfinex","SOLUSD",1771448475590,0.49593438,81.499,81.475,12.27370359]
["bitfinex","SOLUSD",1771448476466,0.49593438,81.499,81.467,30.68697397]
["bitfinex","SOLUSD",1771448476866,0.49593438,81.499,81.465,12.27521021]
["bitfinex","SOLUSD",1771448476867,0.49593438,81.489,81.465,12.27521021]
["bitfinex","SOLUSD",1771448477266,9.92460231,81.48,81.465,12.27521021]
["bitfinex","SOLUSD",1771448477588,0.49593438,81.489,81.465,12.27521021]
["bitfinex","SOLUSD",1771448478393,9.92460231,81.48,81.465,12.27521021]
["bitfinex","SOLUSD",1771448478773,0.49593438,81.489,81.457,0.47958958]
["bitfinex","SOLUSD",1771448480167,9.92460231,81.49,81.457,0.47958958]
["bitfinex","SOLUSD",1771448481292,9.92460231,81.49,81.459,0.47958958]
["bitfinex","SOLUSD",1771448481782,0.49593438,81.497,81.459,0.47958958]
["bitfinex","SOLUSD",1771448481966,0.49593438,81.497,81.461,0.47958958]
["bitfinex","SOLUSD",1771448482169,12.27054088,81.496,81.461,0.47958958]
["bitfinex","SOLUSD",1771448485184,12.27054088,81.496,81.462,12.27566227]
["bitfinex","SOLUSD",1771448485384,12.27054088,81.496,81.46,24.96]
["bitfinex","SOLUSD",1771448485385,9.92460231,81.47,81.444,0.47958958]
["bitfinex","SOLUSD",1771448485594,9.92460231,81.46,81.445,12.27822456]
["bitfinex","SOLUSD",1771448486086,0.49593438,81.459,81.427,0.47958958]
["bitfinex","SOLUSD",1771448486408,9.92460231,81.45,81.427,0.47958958]
["bitfinex","SOLUSD",1771448487593,9.92460231,81.45,81.428,12.28078793]
["bitfinex","SOLUSD",1771448488091,9.92460231,81.44,81.428,12.28078793]
["bitfinex","SOLUSD",1771448490182,0.49593438,81.449,81.42,12.28199459]
["bitfinex","SOLUSD",1771448490491,9.92460231,81.45,81.421,0.47958958]
["bitfinex","SOLUSD",1771448491395,0.49593438,81.449,81.421,0.47958958]
["bitfinex","SOLUSD",1771448492296,0.49593438,81.449,81.422,12.2816929]
["bitfinex","SOLUSD",1771448492992,9.92460231,81.44,81.422,12.2816929]
["bitfinex","SOLUSD",1771448493185,0.49593438,81.449,81.422,12.2816929]
["bitfinex","SOLUSD",1771448495292,0.49593438,81.449,81.423,0.47958958]
["bitfinex","SOLUSD",1771448496480,0.49593438,81.449,81.422,42.98592517]
["bitfinex","SOLUSD",1771448496681,0.49593438,81.449,81.422,31.18382185]
["bitfinex","SOLUSD",1771448496890,0.49593438,81.449,81.41,0.2]
["bitfinex","SOLUSD",1771448496891,0.49593438,81.429,81.41,12.48338597]
["bitfinex","SOLUSD",1771448497077,9.92460231,81.43,81.41,12.48338597]
["bitfinex","SOLUSD",1771448497278,9.92460231,81.44,81.411,0.47958958]
["bitfinex","SOLUSD",1771448497477,0.49593438,81.455,81.411,0.47958958]
["bitfinex","SOLUSD",1771448497780,9.92460231,81.45,81.412,24.9]
["bitfinex","SOLUSD",1771448497985,9.92460231,81.45,81.413,0.47958958]
["bitfinex","SOLUSD",1771448498585,9.92460231,81.45,81.414,42.9901491]
["bitfinex","SOLUSD",1771448498788,9.92460231,81.45,81.415,0.47958958]
["bitfinex","SOLUSD",1771448500593,9.92460231,81.45,81.417,0.47958958]
["bitfinex","SOLUSD",1771448502803,0.49593438,81.455,81.418,42.98803703]
["bitfinex","SOLUSD",1771448503007,0.49593438,81.455,81.421,0.47958958]
["bitfinex","SOLUSD",1771448506007,9.92460231,81.45,81.423,0.47023653]
["bitfinex","SOLUSD",1771448510001,9.92460231,81.45,81.422,12.2816929]
["bitfinex","SOLUSD",1771448510002,10.41513409,81.45,81.425,0.47023653]
["bitfinex","SOLUSD",1771448511796,12.27762157,81.449,81.425,0.47023653]
["bitfinex","SOLUSD",1771448512607,12.76815335,81.449,81.425,0.47023653]
["bitfinex","SOLUSD",1771448512914,0.49053178,81.448,81.425,0.47023653]
["bitfinex","SOLUSD",1771448515615,12.27792306,81.447,81.425,0.47023653]
["bitfinex","SOLUSD",1771448516493,12.27637998,81.458,81.431,0.47023653]
["bitfinex","SOLUSD",1771448518112,12.75408924,81.458,81.431,0.47023653]
["bitfinex","SOLUSD",1771448518299,0.47770926,81.457,81.431,0.47023653]
["bitfinex","SOLUSD",1771448519417,0.47770926,81.455,81.431,0.47023653]
["bitfinex","SOLUSD",1771448520215,0.47770926,81.449,81.424,0.45197979]
["bitfinex","SOLUSD",1771448520423,0.47770926,81.449,81.42,31.5]
["bitfinex","SOLUSD",1771448520618,0.47770926,81.449,81.42,31.95197979]
["bitfinex","SOLUSD",1771448521120,0.47770926,81.449,81.421,0.45197979]
["bitfinex","SOLUSD",1771448521423,0.47770926,81.447,81.421,0.45197979]
["bitfinex","SOLUSD",1771448521617,12.27723001,81.452,81.423,0.45197979]
["bitfinex","SOLUSD",1771448521920,0.47770926,81.451,81.423,0.45197979]
["bitfinex","SOLUSD",1771448522619,0.47770926,81.462,81.423,0.45197979]
["bitfinex","SOLUSD",1771448523117,0.47770926,81.459,81.423,0.45197979]
["bitfinex","SOLUSD",1771448523322,0.47770926,81.457,81.426,0.45197979]
["bitfinex","SOLUSD",1771448524613,0.47770926,81.457,81.41,3.91240753]
["bitfinex","SOLUSD",1771448524825,0.47770926,81.439,81.41,0.2]
["bitfinex","SOLUSD",1771448525005,0.47770926,81.429,81.395,0.45197979]
["bitfinex","SOLUSD",1771448525200,4.61729252,81.455,81.371,0.45197979]
["bitfinex","SOLUSD",1771448525201,0.47770926,81.409,81.371,0.45197979]
["bitfinex","SOLUSD",1771448525407,0.47770926,81.397,81.371,0.45197979]
["bitfinex","SOLUSD",1771448525608,0.47770926,81.379,81.353,0.45197979]
["bitfinex","SOLUSD",1771448526307,12.28531413,81.398,81.361,0.45197979]
["bitfinex","SOLUSD",1771448527336,4.61729252,81.416,81.363,0.45197979]
["bitfinex","SOLUSD",1771448527337,3.71240753,81.4,81.363,0.45197979]
["bitfinex","SOLUSD",1771448527521,42.99543019,81.404,81.363,0.45197979]
["bitfinex","SOLUSD",1771448527522,4.19011679,81.39,81.363,0.45197979]
["bitfinex","SOLUSD",1771448527721,0.47770926,81.389,81.363,0.45197979]
["bitfinex","SOLUSD",1771448528622,12.28682361,81.388,81.363,0.45197979]
["bitfinex","SOLUSD",1771448528833,0.47770926,81.387,81.363,0.45197979]
["bitfinex","SOLUSD",1771448529931,12.28682361,81.388,81.363,0.45197979]
["bitfinex","SOLUSD",1771448530609,12.28631347,81.392,81.365,0.45197979]
["bitfinex","SOLUSD",1771448531010,3.71240753,81.41,81.371,0.45197979]
["bitfinex","SOLUSD",1771448531218,12.28365414,81.409,81.371,0.45197979]
["bitfinex","SOLUSD",1771448531809,12.7613634,81.409,81.371,0.45197979]
["bitfinex","SOLUSD",1771448532215,12.7613634,81.409,81.373,0.45197979]
["bitfinex","SOLUSD",1771448533230,3.71643535,81.41,81.381,0.45197979]
["bitfinex","SOLUSD",1771448533418,4.19414461,81.41,81.381,0.45197979]
["bitfinex","SOLUSD",1771448534633,12.28365414,81.409,81.381,0.45197979]
["bitfinex","SOLUSD",1771448537008,12.28314973,81.413,81.383,0.49818484]
["bitfinex","SOLUSD",1771448537237,12.28108957,81.426,81.391,0.49818484]
["bitfinex","SOLUSD",1771448537531,30.70013282,81.433,81.391,0.49818484]
["bitfinex","SOLUSD",1771448537826,0.49102652,81.434,81.401,0.49818484]
["bitfinex","SOLUSD",1771448538735,12.27920827,81.439,81.411,0.49818484]
["bitfinex","SOLUSD",1771448539133,0.49102652,81.438,81.411,0.49818484]
["bitfinex","SOLUSD",1771448542931,12.27943072,81.437,81.411,0.49818484]
["bitfinex","SOLUSD",1771448543138,12.77045724,81.437,81.411,0.49818484]
["bitfinex","SOLUSD",1771448544936,0.49102652,81.436,81.411,0.49818484]
["bitfinex","SOLUSD",1771448545142,12.77075882,81.435,81.411,0.49818484]
["bitfinex","SOLUSD",1771448545343,0.49102652,81.434,81.411,0.49818484]
["bitfinex","SOLUSD",1771448545530,0.49102652,81.434,81.401,0.49818484]
["bitfinex","SOLUSD",1771448546244,0.49102652,81.419,81.386,12.28712554]
["bitfinex","SOLUSD",1771448546433,0.49102652,81.399,81.372,0.49818484]
["bitfinex","SOLUSD",1771448546623,3.71643535,81.38,81.358,0.49818484]
["bitfinex","SOLUSD",1771448546824,0.49102652,81.389,81.358,0.49818484]
["bitfinex","SOLUSD",1771448547239,0.49102652,81.387,81.359,12.78938802]
["bitfinex","SOLUSD",1771448547546,3.71643535,81.38,81.359,0.49818484]
["bitfinex","SOLUSD",1771448548337,0.49102652,81.379,81.351,0.49818484]
["bitfinex","SOLUSD",1771448548545,0.49102652,81.379,81.353,0.49818484]
["bitfinex","SOLUSD",1771448550042,3.71643535,81.38,81.355,0.49818484]
["bitfinex","SOLUSD",1771448550646,12.28818245,81.379,81.355,0.49818484]
["bitfinex","SOLUSD",1771448553543,0.49102652,81.383,81.357,0.49818484]
["bitfinex","SOLUSD",1771448553846,0.49102652,81.379,81.357,0.49818484]
["bitfinex","SOLUSD",1771448554548,12.28833345,81.378,81.357,0.49818484]
["bitfinex","SOLUSD",1771448556748,0.49102652,81.386,81.359,0.49818484]
["bitfinex","SOLUSD",1771448557251,3.71643535,81.38,81.359,0.49818484]
["bitfinex","SOLUSD",1771448558545,3.71643535,81.38,81.351,0.49818484]
["bitfinex","SOLUSD",1771448558546,3.71643535,81.37,81.351,0.49818484]
["bitfinex","SOLUSD",1771448559248,0.49102652,81.369,81.35,0.2]
["bitfinex","SOLUSD",1771448559443,0.49102652,81.369,81.34,3.91643535]
["bitfinex","SOLUSD",1771448559444,0.49102652,81.359,81.34,0.2]
["bitfinex","SOLUSD",1771448559646,0.49102652,81.366,81.341,12.29392311]
["bitfinex","SOLUSD",1771448559840,0.49102652,81.366,81.341,12.79210795]
["bitfinex","SOLUSD",1771448560044,0.49102652,81.366,81.342,0.49818484]
["bitfinex","SOLUSD",1771448561746,3.71643535,81.36,81.343,12.79180568]
["bitfinex","SOLUSD",1771448562460,3.71643535,81.36,81.344,0.49818484]
["bitfinex","SOLUSD",1771448563261,3.71643535,81.36,81.345,12.29331858]
["bitfinex","SOLUSD",1771448565750,0.46774503,81.359,81.34,0.2]
["bitfinex","SOLUSD",1771448567946,12.29135426,81.358,81.34,0.2]
["bitfinex","SOLUSD",1771448568144,0.46774503,81.357,81.34,0.2]
["bitfinex","SOLUSD",1771448568461,0.46774503,81.349,81.33,0.2]
["bitfinex","SOLUSD",1771448569561,3.71643535,81.35,81.331,0.47772819]
["bitfinex","SOLUSD",1771448569948,0.46774503,81.369,81.333,0.47772819]
["bitfinex","SOLUSD",1771448571553,0.46774503,81.368,81.335,0.47772819]
["bitfinex","SOLUSD",1771448573972,3.71643535,81.36,81.337,0.47772819]
["bitfinex","SOLUSD",1771448574171,12.75773974,81.367,81.337,0.47772819]
["bitfinex","SOLUSD",1771448575170,0.46774503,81.366,81.337,0.47772819]
["bitfinex","SOLUSD",1771448576161,12.29029681,81.365,81.337,0.47772819]
["bitfinex","SOLUSD",1771448576857,12.29029681,81.365,81.338,12.29437655]
["bitfinex","SOLUSD",1771448577078,12.29029681,81.365,81.339,0.47772819]
["bitfinex","SOLUSD",1771448577378,3.71643535,81.37,81.341,0.47772819]
["bitfinex","SOLUSD",1771448577952,12.77652711,81.386,81.351,0.47825917]
["bitfinex","SOLUSD",1771448578570,0.48939731,81.385,81.353,0.47825917]
["bitfinex","SOLUSD",1771448580171,0.48939731,81.379,81.353,0.47825917]
["bitfinex","SOLUSD",1771448580351,0.48939731,81.379,81.342,0.47825917]
["bitfinex","SOLUSD",1771448580672,3.71643535,81.37,81.344,0.47825917]
["bitfinex","SOLUSD",1771448580969,0.48939731,81.359,81.331,12.2954347]
["bitfinex","SOLUSD",1771448581470,0.48939731,81.339,81.32,0.2]
["bitfinex","SOLUSD",1771448581659,0.47599706,81.329,81.3,0.2]
["bitfinex","SOLUSD",1771448581975,4.61729252,81.317,81.28,0.2]
["bitfinex","SOLUSD",1771448582170,4.61729252,81.317,81.261,0.50007639]
["bitfinex","SOLUSD",1771448582171,3.71643535,81.29,81.261,0.50007639]
["bitfinex","SOLUSD",1771448582575,3.71643535,81.3,81.261,0.50007639]
["bitfinex","SOLUSD",1771448583074,3.71643535,81.3,81.263,0.50007639]
["bitfinex","SOLUSD",1771448585164,3.71643535,81.29,81.265,0.50007639]
["bitfinex","SOLUSD",1771448587386,12.30178744,81.289,81.265,0.50007639]
["bitfinex","SOLUSD",1771448587581,3.71643535,81.28,81.265,0.50007639]
["bitfinex","SOLUSD",1771448589481,3.71643535,81.28,81.263,12.30557369]
["bitfinex","SOLUSD",1771448589482,3.71643535,81.28,81.251,12.30754083]
["bitfinex","SOLUSD",1771448589680,3.71643535,81.27,81.251,12.30754083]
["bitfinex","SOLUSD",1771448589979,3.71643535,81.26,81.25,0.2]
["bitfinex","SOLUSD",1771448590173,3.71643535,81.26,81.235,12.80991978]
["bitfinex","SOLUSD",1771448590379,3.71643535,81.26,81.238,12.30939256]
["bitfinex","SOLUSD",1771448591960,3.73016653,81.26,81.238,12.30939256]
["bitfinex","SOLUSD",1771448592580,3.73016653,81.26,81.23,0.2]
["bitfinex","SOLUSD",1771448592581,3.73016653,81.25,81.23,0.2]
["bitfinex","SOLUSD",1771448592783,3.73016653,81.25,81.23,0.70007639]
["bitfinex","SOLUSD",1771448593777,3.73016653,81.25,81.217,0.50007639]
["bitfinex","SOLUSD",1771448593778,3.73016653,81.24,81.217,0.50007639]
["bitfinex","SOLUSD",1771448594079,3.73016653,81.24,81.18,49.27320321]
["bitfinex","SOLUSD",1771448594080,3.73016653,81.23,81.195,0.50007639]
["bitfinex","SOLUSD",1771448594262,3.73016653,81.24,81.195,0.50007639]
["bitfinex","SOLUSD",1771448594263,3.73016653,81.22,81.195,0.50007639]
["bitfinex","SOLUSD",1771448595086,0.46578165,81.209,81.176,24.76]
["bitfinex","SOLUSD",1771448595385,3.73016653,81.23,81.19,3.73016653]
["bitfinex","SOLUSD",1771448595580,0.46578165,81.245,81.21,3.73016653]
["bitfinex","SOLUSD",1771448595784,12.30784378,81.249,81.21,3.73016653]
["bitfinex","SOLUSD",1771448595974,12.30784378,81.249,81.21,9.99371223]
["bitfinex","SOLUSD",1771448597191,12.30784378,81.249,81.211,0.49425279]
["bitfinex","SOLUSD",1771448598092,0.46578165,81.248,81.213,0.49425279]
["bitfinex","SOLUSD",1771448599795,30.76573666,81.26,81.221,0.49425279]
["bitfinex","SOLUSD",1771448599796,0.46578165,81.255,81.221,0.49425279]
["bitfinex","SOLUSD",1771448600194,0.46578165,81.255,81.222,12.31193518]
["bitfinex","SOLUSD",1771448600390,0.46578165,81.255,81.223,0.49425279]
["bitfinex","SOLUSD",1771448601982,9.99371223,81.24,81.201,0.49425279]
["bitfinex","SOLUSD",1771448602289,9.99371223,81.24,81.2,9.99371223]
["bitfinex","SOLUSD",1771448602290,9.99371223,81.24,81.203,0.49425279]
["bitfinex","SOLUSD",1771448602500,10.45949388,81.24,81.203,0.49425279]
["bitfinex","SOLUSD",1771448602888,0.46578165,81.239,81.203,0.49425279]
["bitfinex","SOLUSD",1771448604007,0.46578165,81.229,81.198,12.31555974]
["bitfinex","SOLUSD",1771448604375,0.46578165,81.229,81.199,0.49425279]
["bitfinex","SOLUSD",1771448604803,0.46578165,81.228,81.199,0.49425279]
["bitfinex","SOLUSD",1771448605385,0.46578165,81.228,81.198,12.31555974]
["bitfinex","SOLUSD",1771448605386,0.46578165,81.246,81.211,0.49425279]
["bitfinex","SOLUSD",1771448605581,49.21391885,81.278,81.211,0.49425279]
["bitfinex","SOLUSD",1771448605582,0.46578165,81.239,81.211,0.49425279]
["bitfinex","SOLUSD",1771448605783,0.46578165,81.239,81.198,12.31555974]
["bitfinex","SOLUSD",1771448605978,0.46578165,81.229,81.195,0.49425279]
["bitfinex","SOLUSD",1771448606503,12.31102575,81.228,81.196,12.31587762]
["bitfinex","SOLUSD",1771448606696,12.31102575,81.228,81.197,0.49425279]
["bitfinex","SOLUSD",1771448607787,0.46578165,81.238,81.201,0.49425279]
["bitfinex","SOLUSD",1771448608301,0.46578165,81.219,81.185,24.78]
["bitfinex","SOLUSD",1771448608503,0.46578165,81.219,81.184,12.31769806]
["bitfinex","SOLUSD",1771448608699,9.99371223,81.22,81.185,0.49425279]
["bitfinex","SOLUSD",1771448608893,12.77752344,81.224,81.191,0.49425279]
["bitfinex","SOLUSD",1771448609087,9.99371223,81.22,81.191,0.49425279]
["bitfinex","SOLUSD",1771448609281,10.45949388,81.22,81.191,0.49425279]
["bitfinex","SOLUSD",1771448609700,0.46578165,81.22,81.191,0.49425279]
["bitfinex","SOLUSD",1771448610090,0.46578165,81.219,81.191,0.49425279]
["bitfinex","SOLUSD",1771448610604,0.46578165,81.219,81.127,49.30503528]
["bitfinex","SOLUSD",1771448610605,0.46578165,81.199,81.161,0.49425279]
["bitfinex","SOLUSD",1771448611298,0.46578165,81.199,81.163,0.49425279]
["bitfinex","SOLUSD",1771448611997,9.99371223,81.2,81.163,0.49425279]
["bitfinex","SOLUSD",1771448612804,18.26,81.251,81.191,0.49425279]
["bitfinex","SOLUSD",1771448613105,9.99371223,81.22,81.191,0.49425279]
["bitfinex","SOLUSD",1771448613997,9.99371223,81.22,81.193,0.49425279]
["bitfinex","SOLUSD",1771448614196,12.31238995,81.219,81.193,0.49425279]
["bitfinex","SOLUSD",1771448614917,9.99371223,81.22,81.193,0.49425279]
["bitfinex","SOLUSD",1771448615407,9.99371223,81.22,81.181,30.79524769]
["bitfinex","SOLUSD",1771448615408,0.46578165,81.199,81.097,36.94]
["bitfinex","SOLUSD",1771448615587,0.46578165,81.179,81.06,9.99371223]
["bitfinex","SOLUSD",1771448615783,4.61729252,81.176,81.062,6.41871565]
["bitfinex","SOLUSD",1771448615996,0.46578165,81.189,81.111,13.56]
["bitfinex","SOLUSD",1771448616196,0.46578165,81.189,81.062,6.41871565]
["bitfinex","SOLUSD",1771448616197,2e-08,81.189,81.113,0.49425279]
["bitfinex","SOLUSD",1771448616399,49.23884918,81.237,81.112,13.56]
["bitfinex","SOLUSD",1771448616400,4.61729252,81.203,81.141,0.49425279]
["bitfinex","SOLUSD",1771448616597,9.99371223,81.2,81.16,9.99371223]
["bitfinex","SOLUSD",1771448617001,4.61729252,81.207,81.16,9.99371223]
["bitfinex","SOLUSD",1771448617200,4.61729252,81.206,81.16,9.99371223]
["bitfinex","SOLUSD",1771448617428,4.61729252,81.206,81.161,0.49425279]
["bitfinex","SOLUSD",1771448617710,19.14,81.217,81.171,0.49425279]
["bitfinex","SOLUSD",1771448617911,9.99371223,81.21,81.171,0.49425279]
["bitfinex","SOLUSD",1771448618213,0.46578165,81.212,81.173,0.49425279]
["bitfinex","SOLUSD",1771448618588,0.46578165,81.221,81.19,10.48796502]
["bitfinex","SOLUSD",1771448618793,0.46578165,81.244,81.211,0.49425279]
["bitfinex","SOLUSD",1771448619000,0.46578165,81.249,81.211,0.49425279]
["bitfinex","SOLUSD",1771448619708,0.46578165,81.249,81.22,9.99371223]
["bitfinex","SOLUSD",1771448620117,0.46578165,81.301,81.221,0.49425279]
["bitfinex","SOLUSD",1771448620298,0.46578165,81.278,81.198,0.49425279]
["bitfinex","SOLUSD",1771448620609,9.99371223,81.23,81.19,9.99371223]
["bitfinex","SOLUSD",1771448620815,0.46578165,81.219,81.182,38.89219318]
["bitfinex","SOLUSD",1771448621020,0.46578165,81.219,81.183,0.49425279]
["bitfinex","SOLUSD",1771448621219,4.61729252,81.248,81.201,0.49425279]
["bitfinex","SOLUSD",1771448621220,9.99371223,81.24,81.201,0.49425279]
["bitfinex","SOLUSD",1771448621421,9.99371223,81.26,81.221,0.49425279]
["bitfinex","SOLUSD",1771448621631,0.46578165,81.265,81.231,0.49425279]
["bitfinex","SOLUSD",1771448621917,0.46578165,81.279,81.241,0.49425279]
["bitfinex","SOLUSD",1771448622106,9.99371223,81.27,81.241,0.49425279]
["bitfinex","SOLUSD",1771448622295,0.46578165,81.271,81.241,0.49425279]
["bitfinex","SOLUSD",1771448622496,0.46578165,81.271,81.241,12.80322364]
["bitfinex","SOLUSD",1771448622901,9.99371223,81.27,81.241,0.49425279]
["bitfinex","SOLUSD",1771448623899,0.46578165,81.271,81.242,12.30890426]
["bitfinex","SOLUSD",1771448625201,9.99371223,81.28,81.243,0.48634655]
["bitfinex","SOLUSD",1771448625396,10.45316703,81.29,81.251,0.48634655]
["bitfinex","SOLUSD",1771448625621,0.4594548,81.289,81.26,9.99371223]
["bitfinex","SOLUSD",1771448626606,4.61729252,81.308,81.27,9.99371223]
["bitfinex","SOLUSD",1771448626607,0.4594548,81.299,81.27,9.99371223]
["bitfinex","SOLUSD",1771448627119,0.4594548,81.279,81.211,0.48634655]
["bitfinex","SOLUSD",1771448627419,92.25319194,81.298,81.18,9.99371223]
["bitfinex","SOLUSD",1771448627420,4.61729252,81.257,81.221,0.48634655]
["bitfinex","SOLUSD",1771448627601,0.4594548,81.256,81.23,9.99371223]
["bitfinex","SOLUSD",1771448627920,0.4594548,81.265,81.231,0.48634655]
["bitfinex","SOLUSD",1771448628219,0.4594548,81.249,81.21,9.99371223]
["bitfinex","SOLUSD",1771448628414,0.4594548,81.249,81.22,9.99371223]
["bitfinex","SOLUSD",1771448629017,0.4594548,81.249,81.21,9.99371223]
["bitfinex","SOLUSD",1771448629225,0.4594548,81.229,81.2,9.99371223]
["bitfinex","SOLUSD",1771448630306,0.4594548,81.229,81.19,9.99371223]
["bitfinex","SOLUSD",1771448630507,0.4594548,81.219,81.185,0.48634655]
["bitfinex","SOLUSD",1771448630706,0.4594548,81.219,81.18,9.99371223]
["bitfinex","SOLUSD",1771448631308,0.4594548,81.209,81.175,0.48634655]
["bitfinex","SOLUSD",1771448631519,0.4594548,81.209,81.18,9.99371223]
["bitfinex","SOLUSD",1771448632437,0.4594548,81.209,81.136,4.61729252]
["bitfinex","SOLUSD",1771448632438,0.4594548,81.189,81.143,0.48634655]
["bitfinex","SOLUSD",1771448632725,0.4594548,81.189,81.151,0.48634655]
["bitfinex","SOLUSD",1771448632909,0.4594548,81.189,81.16,9.99371223]
["bitfinex","SOLUSD",1771448633434,0.4594548,81.189,81.151,0.48634655]
["bitfinex","SOLUSD",1771448633611,0.4594548,81.179,81.142,0.48634655]
["bitfinex","SOLUSD",1771448634242,30.78576134,81.207,81.111,26.28]
["bitfinex","SOLUSD",1771448634243,0.4594548,81.169,81.13,9.99371223]
["bitfinex","SOLUSD",1771448634437,0.4594548,81.185,81.15,9.99371223]
["bitfinex","SOLUSD",1771448634610,0.4594548,81.185,81.15,10.48005878]
["bitfinex","SOLUSD",1771448635816,0.4594548,81.185,81.15,0.48634655]
["bitfinex","SOLUSD",1771448636007,0.4594548,81.191,81.16,9.99371223]
["bitfinex","SOLUSD",1771448636328,0.4594548,81.191,81.16,10.48005878]
["bitfinex","SOLUSD",1771448638234,0.48801322,81.189,81.15,9.99371223]
["bitfinex","SOLUSD",1771448638634,0.48801322,81.189,81.16,9.99371223]
["bitfinex","SOLUSD",1771448639214,0.48801322,81.189,81.15,10.49004163]
["bitfinex","SOLUSD",1771448639633,0.48801322,81.189,81.151,0.4963294]
["bitfinex","SOLUSD",1771448640839,0.48801322,81.198,81.17,9.99371223]
["bitfinex","SOLUSD",1771448641029,0.48801322,81.198,81.16,9.99371223]
["bitfinex","SOLUSD",1771448641335,0.48801322,81.189,81.153,0.4963294]
["bitfinex","SOLUSD",1771448641527,0.48801322,81.189,81.16,9.99371223]
["bitfinex","SOLUSD",1771448642741,9.99371223,81.2,81.152,12.3225552]
["bitfinex","SOLUSD",1771448642742,0.48801322,81.199,81.17,10.49004163]
["bitfinex","SOLUSD",1771448643049,0.48801322,81.199,81.171,12.31967081]
["bitfinex","SOLUSD",1771448644957,0.48801322,81.199,81.172,0.4963294]
["bitfinex","SOLUSD",1771448646722,0.48801322,81.209,81.18,9.99371223]
["bitfinex","SOLUSD",1771448647533,0.48801322,81.209,81.181,0.4963294]
["bitfinex","SOLUSD",1771448648156,0.48801322,81.209,81.182,0.4963294]
["bitfinex","SOLUSD",1771448648945,0.48801322,81.219,81.182,0.4963294]
["bitfinex","SOLUSD",1771448649346,0.48801322,81.209,81.182,0.4963294]
["bitfinex","SOLUSD",1771448649749,0.48801322,81.209,81.18,9.99371223]
["bitfinex","SOLUSD",1771448650328,0.48801322,81.209,81.174,0.4963294]
["bitfinex","SOLUSD",1771448650557,19.1,81.235,81.17,9.99371223]
["bitfinex","SOLUSD",1771448650558,0.48801322,81.199,81.17,9.99371223]
["bitfinex","SOLUSD",1771448650729,0.48801322,81.215,81.181,0.4963294]
["bitfinex","SOLUSD",1771448652862,9.99371223,81.21,81.181,0.4963294]
["bitfinex","SOLUSD",1771448653155,0.48801322,81.199,81.17,9.99371223]
["bitfinex","SOLUSD",1771448653550,0.48801322,81.199,81.162,0.4963294]
["bitfinex","SOLUSD",1771448653953,0.48801322,81.199,81.163,12.32088513]
["bitfinex","SOLUSD",1771448654359,0.48801322,81.199,81.17,10.00826403]
["bitfinex","SOLUSD",1771448655438,0.48801322,81.199,81.171,0.47777748]
["bitfinex","SOLUSD",1771448657864,0.46210651,81.189,81.145,0.47777748]
["bitfinex","SOLUSD",1771448658057,0.46210651,81.189,81.15,10.48604151]
["bitfinex","SOLUSD",1771448658360,0.46210651,81.189,81.151,0.47777748]
["bitfinex","SOLUSD",1771448658563,25.87436049,81.207,81.171,0.47777748]
["bitfinex","SOLUSD",1771448658564,0.46210651,81.206,81.171,0.47777748]
["bitfinex","SOLUSD",1771448658854,10.00826403,81.2,81.171,0.47777748]
["bitfinex","SOLUSD",1771448659060,0.46210651,81.199,81.171,0.47777748]
["bitfinex","SOLUSD",1771448659352,0.46210651,81.189,81.153,0.47777748]
["bitfinex","SOLUSD",1771448659566,12.31451265,81.205,81.153,0.47777748]
["bitfinex","SOLUSD",1771448659567,10.47037054,81.18,81.153,0.47777748]
["bitfinex","SOLUSD",1771448659742,0.46210651,81.179,81.153,0.47777748]
["bitfinex","SOLUSD",1771448661237,0.46210651,81.179,81.147,12.80100174]
["bitfinex","SOLUSD",1771448661439,0.46210651,81.179,81.15,10.00826403]
["bitfinex","SOLUSD",1771448662359,0.46210651,81.179,81.15,10.48604151]
["bitfinex","SOLUSD",1771448662941,0.46210651,81.179,81.152,0.47777748]
["bitfinex","SOLUSD",1771448665062,10.00826403,81.19,81.15,10.00826403]
["bitfinex","SOLUSD",1771448665063,10.47037054,81.19,81.154,0.47777748]
["bitfinex","SOLUSD",1771448665246,0.46210651,81.189,81.154,0.47777748]
["bitfinex","SOLUSD",1771448665744,5.07939903,81.196,81.17,10.00826403]
["bitfinex","SOLUSD",1771448666064,0.46210651,81.195,81.168,0.47777748]
["bitfinex","SOLUSD",1771448666362,12.31337276,81.213,81.153,43.12841176]
["bitfinex","SOLUSD",1771448666363,0.46210651,81.206,81.18,10.00826403]
["bitfinex","SOLUSD",1771448666662,0.46210651,81.214,81.181,0.47777748]
["bitfinex","SOLUSD",1771448667168,0.46210651,81.223,81.191,0.47777748]
["bitfinex","SOLUSD",1771448668160,0.46210651,81.223,81.2,10.00826403]
["bitfinex","SOLUSD",1771448668757,0.46210651,81.223,81.191,0.47777748]
["bitfinex","SOLUSD",1771448668964,0.46210651,81.239,81.201,0.47777748]
["bitfinex","SOLUSD",1771448669246,0.46210651,81.236,81.203,0.47777748]
["bitfinex","SOLUSD",1771448669451,0.46210651,81.239,81.211,0.47777748]
["bitfinex","SOLUSD",1771448670044,18.76,81.25,81.211,0.47777748]
["bitfinex","SOLUSD",1771448670045,4.61729252,81.247,81.211,0.47777748]
["bitfinex","SOLUSD",1771448670245,0.46210651,81.246,81.211,0.47777748]
["bitfinex","SOLUSD",1771448670442,0.46210651,81.246,81.221,0.47777748]
["bitfinex","SOLUSD",1771448670954,18.74,81.259,81.212,0.47777748]
["bitfinex","SOLUSD",1771448670955,0.46210651,81.239,81.212,0.47777748]
["bitfinex","SOLUSD",1771448671154,0.46210651,81.239,81.213,12.79107707]
["bitfinex","SOLUSD",1771448671450,0.46210651,81.247,81.22,10.00826403]
["bitfinex","SOLUSD",1771448671655,0.46210651,81.247,81.214,0.47777748]
["bitfinex","SOLUSD",1771448672864,0.46210651,81.239,81.214,0.47777748]
["bitfinex","SOLUSD",1771448673050,0.46210651,81.249,81.214,0.47777748]
["bitfinex","SOLUSD",1771448674361,0.46210651,81.249,81.221,0.47777748]
["bitfinex","SOLUSD",1771448677477,0.46210651,81.249,81.192,25.42]
["bitfinex","SOLUSD",1771448677478,0.47193229,81.239,81.21,10.00826403]
["bitfinex","SOLUSD",1771448677847,0.47193229,81.239,81.21,10.50642223]
["bitfinex","SOLUSD",1771448678264,0.47193229,81.239,81.211,12.31360283]
["bitfinex","SOLUSD",1771448678471,0.47193229,81.239,81.212,0.4981582]
["bitfinex","SOLUSD",1771448678884,0.47193229,81.25,81.214,0.4981582]
["bitfinex","SOLUSD",1771448679046,10.48019632,81.25,81.214,0.4981582]
["bitfinex","SOLUSD",1771448679251,0.47193229,81.249,81.214,0.4981582]
["bitfinex","SOLUSD",1771448680970,0.47193229,81.249,81.216,0.4981582]
["bitfinex","SOLUSD",1771448681872,0.47193229,81.249,81.218,0.4981582]
["bitfinex","SOLUSD",1771448683858,0.47193229,81.249,81.221,0.4981582]
["bitfinex","SOLUSD",1771448685248,0.48870998,81.239,81.202,12.31496761]
["bitfinex","SOLUSD",1771448685569,0.48870998,81.239,81.12,17.98673224]
["bitfinex","SOLUSD",1771448685570,0.48870998,81.209,81.187,0.4641487]
["bitfinex","SOLUSD",1771448685771,0.48870998,81.209,81.171,0.4641487]
["bitfinex","SOLUSD",1771448685971,18.54,81.238,81.157,25.26]
["bitfinex","SOLUSD",1771448685972,0.48870998,81.219,81.181,0.4641487]
["bitfinex","SOLUSD",1771448686649,10.00826403,81.21,81.181,0.4641487]
["bitfinex","SOLUSD",1771448686978,10.00826403,81.22,81.181,0.4641487]
["bitfinex","SOLUSD",1771448688272,10.00826403,81.22,81.18,10.00826403]
["bitfinex","SOLUSD",1771448688273,0.48870998,81.219,81.183,0.4641487]
["bitfinex","SOLUSD",1771448690677,10.00826403,81.22,81.185,0.4641487]
["bitfinex","SOLUSD",1771448691177,0.48870998,81.219,81.185,0.4641487]
["bitfinex","SOLUSD",1771448692491,0.48870998,81.219,81.186,12.31739462]
["bitfinex","SOLUSD",1771448692665,0.48870998,81.219,81.187,0.4641487]
["bitfinex","SOLUSD",1771448695277,0.48870998,81.209,81.184,12.31756661]
["bitfinex","SOLUSD",1771448696078,0.48870998,81.209,81.184,12.78171531]
["bitfinex","SOLUSD",1771448696461,3.7345087,81.21,81.185,0.4641487]
["bitfinex","SOLUSD",1771448698373,3.7345087,81.21,81.186,12.31739462]
["bitfinex","SOLUSD",1771448698581,3.7345087,81.21,81.187,0.4776218]
["bitfinex","SOLUSD",1771448699480,3.7345087,81.22,81.186,43.11088118]
["bitfinex","SOLUSD",1771448699777,18.34,81.241,81.186,43.11088118]
["bitfinex","SOLUSD",1771448699778,0.50001823,81.227,81.19,3.7345087]
["bitfinex","SOLUSD",1771448700176,0.50001823,81.219,81.186,43.11088118]
["bitfinex","SOLUSD",1771448700476,4.23452693,81.2,81.166,43.12150407]
["bitfinex","SOLUSD",1771448700684,0.50001823,81.199,81.166,43.12150407]
["bitfinex","SOLUSD",1771448701382,3.7345087,81.2,81.166,43.12150407]
["bitfinex","SOLUSD",1771448701560,0.50001823,81.207,81.17,3.7345087]
["bitfinex","SOLUSD",1771448701761,3.7345087,81.21,81.17,28.8345087]
["bitfinex","SOLUSD",1771448702068,0.50001823,81.209,81.17,35.10302085]
["bitfinex","SOLUSD",1771448702263,0.50001823,81.2,81.17,35.10302085]
["bitfinex","SOLUSD",1771448702462,0.50001823,81.199,81.171,43.11884785]
["bitfinex","SOLUSD",1771448702664,10.00302085,81.22,81.181,0.4776218]
["bitfinex","SOLUSD",1771448702972,10.00302085,81.21,81.181,0.4776218]
["bitfinex","SOLUSD",1771448703560,10.00302085,81.21,81.178,25.1]
["bitfinex","SOLUSD",1771448704286,10.00302085,81.21,81.179,0.4776218]
["bitfinex","SOLUSD",1771448704585,0.48912895,81.209,81.18,43.1140675]
["bitfinex","SOLUSD",1771448704966,0.48912895,81.209,81.181,0.4776218]
["bitfinex","SOLUSD",1771448706871,0.48912895,81.209,81.183,0.4776218]
["bitfinex","SOLUSD",1771448707063,0.48912895,81.219,81.183,0.4776218]
["bitfinex","SOLUSD",1771448707772,0.48912895,81.209,81.183,0.4776218]
["bitfinex","SOLUSD",1771448708079,0.48912895,81.209,81.182,43.11300533]
["bitfinex","SOLUSD",1771448708599,10.00302085,81.2,81.151,31.5]
["bitfinex","SOLUSD",1771448708889,10.00302085,81.17,81.152,0.4776218]
["bitfinex","SOLUSD",1771448709188,4.61729252,81.199,81.152,0.4776218]
["bitfinex","SOLUSD",1771448709189,10.00302085,81.19,81.152,0.4776218]
["bitfinex","SOLUSD",1771448709368,0.48912895,81.198,81.161,0.4776218]
["bitfinex","SOLUSD",1771448709865,0.48912895,81.189,81.161,0.4776218]
["bitfinex","SOLUSD",1771448711786,10.00302085,81.19,81.163,0.4776218]
["bitfinex","SOLUSD",1771448712688,0.48912895,81.197,81.163,0.4776218]
["bitfinex","SOLUSD",1771448713872,0.48912895,81.197,81.164,12.32073333]
["bitfinex","SOLUSD",1771448714072,0.48912895,81.197,81.165,0.4776218]
["bitfinex","SOLUSD",1771448716782,0.48912895,81.197,81.167,0.46758805]
["bitfinex","SOLUSD",1771448718765,0.48912895,81.197,81.168,12.32012615]
["bitfinex","SOLUSD",1771448719090,0.48912895,81.197,81.169,0.46758805]
["bitfinex","SOLUSD",1771448720988,0.48912895,81.197,81.137,31.5]
["bitfinex","SOLUSD",1771448720989,0.48912895,81.197,81.17,0.46758805]
["bitfinex","SOLUSD",1771448723392,10.49615428,81.19,81.17,0.46758805]
["bitfinex","SOLUSD",1771448723598,0.48735759,81.205,81.172,0.46758805]
["bitfinex","SOLUSD",1771448723974,0.48735759,81.199,81.172,0.46758805]
["bitfinex","SOLUSD",1771448724672,3.7356892,81.21,81.174,0.46758805]
["bitfinex","SOLUSD",1771448724900,0.48735759,81.216,81.181,0.46758805]
["bitfinex","SOLUSD",1771448725075,0.48735759,81.209,81.181,0.46758805]
["bitfinex","SOLUSD",1771448725271,0.48735759,81.199,81.163,12.32088513]
["bitfinex","SOLUSD",1771448725592,0.48735759,81.189,81.163,12.32088513]
["bitfinex","SOLUSD",1771448727690,0.48735759,81.189,81.16,0.46758805]
["bitfinex","SOLUSD",1771448729178,0.48735759,81.196,81.161,0.46758805]
["bitfinex","SOLUSD",1771448729373,3.7356892,81.19,81.161,0.46758805]
["bitfinex","SOLUSD",1771448729698,3.7356892,81.19,81.163,0.46758805]
["bitfinex","SOLUSD",1771448730979,3.7356892,81.19,81.165,0.46758805]
["bitfinex","SOLUSD",1771448733098,0.48735759,81.191,81.167,0.46758805]
["bitfinex","SOLUSD",1771448733890,3.7356892,81.21,81.167,0.46758805]
["bitfinex","SOLUSD",1771448734092,3.7356892,81.2,81.167,0.46758805]
["bitfinex","SOLUSD",1771448734508,3.7356892,81.21,81.167,0.46758805]
["bitfinex","SOLUSD",1771448734674,3.7356892,81.22,81.171,0.46758805]
["bitfinex","SOLUSD",1771448734874,3.7356892,81.21,81.181,0.46758805]
["bitfinex","SOLUSD",1771448735495,3.7356892,81.21,81.183,0.46758805]
["bitfinex","SOLUSD",1771448735795,4.22304679,81.21,81.183,0.46758805]
["bitfinex","SOLUSD",1771448736290,0.48735759,81.209,81.183,0.46758805]
["bitfinex","SOLUSD",1771448737999,0.48735759,81.209,81.184,12.31769806]
["bitfinex","SOLUSD",1771448738199,0.48735759,81.209,81.185,0.46758805]
["bitfinex","SOLUSD",1771448739799,3.7356892,81.21,81.185,0.46758805]
["bitfinex","SOLUSD",1771448741795,3.7356892,81.21,81.187,0.46758805]
["bitfinex","SOLUSD",1771448743199,3.7356892,81.21,81.189,0.46758805]
["bitfinex","SOLUSD",1771448744897,3.7356892,81.22,81.191,0.46758805]
["bitfinex","SOLUSD",1771448745106,0.48735759,81.225,81.191,0.46758805]
["bitfinex","SOLUSD",1771448745399,3.7356892,81.22,81.191,0.46758805]
["bitfinex","SOLUSD",1771448745896,0.47645133,81.239,81.193,0.45123356]
["bitfinex","SOLUSD",1771448746089,0.47645133,81.239,81.201,0.45123356]
["bitfinex","SOLUSD",1771448746787,3.7356892,81.24,81.181,0.45123356]
["bitfinex","SOLUSD",1771448746788,0.47645133,81.209,81.181,0.45123356]
["bitfinex","SOLUSD",1771448746999,3.7356892,81.2,81.181,0.45123356]
["bitfinex","SOLUSD",1771448747888,3.7356892,81.2,81.183,0.45123356]
["bitfinex","SOLUSD",1771448748493,0.47645133,81.204,81.183,0.45123356]
["bitfinex","SOLUSD",1771448748691,3.7356892,81.2,81.183,0.45123356]
["bitfinex","SOLUSD",1771448749099,12.30451206,81.271,81.191,0.45123356]
["bitfinex","SOLUSD",1771448749298,12.30451206,81.271,81.201,0.45123356]
["bitfinex","SOLUSD",1771448749493,13.58,81.265,81.201,0.45123356]
["bitfinex","SOLUSD",1771448749693,4.61729252,81.268,81.201,0.45123356]
["bitfinex","SOLUSD",1771448749904,4.61729252,81.257,81.203,0.45123356]
["bitfinex","SOLUSD",1771448750204,3.7356892,81.24,81.203,0.45123356]
["bitfinex","SOLUSD",1771448752517,3.7356892,81.24,81.205,0.45123356]
["bitfinex","SOLUSD",1771448754792,0.47645133,81.253,81.211,0.45123356]
["bitfinex","SOLUSD",1771448755098,3.7356892,81.25,81.211,0.45123356]
["bitfinex","SOLUSD",1771448755489,4.61729252,81.262,81.211,0.45123356]
["bitfinex","SOLUSD",1771448755490,3.7356892,81.24,81.211,0.45123356]
["bitfinex","SOLUSD",1771448755690,0.47645133,81.249,81.211,0.45123356]
["bitfinex","SOLUSD",1771448757390,0.47645133,81.249,81.213,0.45123356]
["bitfinex","SOLUSD",1771448759118,0.48681173,81.261,81.221,0.49520163]
["bitfinex","SOLUSD",1771448759311,4.22250093,81.26,81.221,0.49520163]
["bitfinex","SOLUSD",1771448759491,4.22250093,81.26,81.223,0.49520163]
["bitfinex","SOLUSD",1771448759696,0.48681173,81.259,81.223,0.49520163]
["bitfinex","SOLUSD",1771448760699,0.48681173,81.259,81.231,0.49520163]
["bitfinex","SOLUSD",1771448761113,0.48681173,81.269,81.231,0.49520163]
["bitfinex","SOLUSD",1771448761610,0.48681173,81.269,81.233,0.49520163]
["bitfinex","SOLUSD",1771448764910,0.48681173,81.269,81.235,0.49520163]
["bitfinex","SOLUSD",1771448765787,3.7356892,81.26,81.234,12.31011645]
["bitfinex","SOLUSD",1771448765988,0.48681173,81.239,81.211,0.49520163]
["bitfinex","SOLUSD",1771448766200,0.48681173,81.247,81.211,0.49520163]
["bitfinex","SOLUSD",1771448766808,0.48681173,81.239,81.213,0.49520163]
["bitfinex","SOLUSD",1771448768212,0.48681173,81.229,81.212,12.31345121]
["bitfinex","SOLUSD",1771448769405,0.48681173,81.229,81.204,12.3146643]
["bitfinex","SOLUSD",1771448770499,0.48681173,81.229,81.204,43.10132505]
["bitfinex","SOLUSD",1771448770702,0.48681173,81.229,81.205,0.49520163]
["bitfinex","SOLUSD",1771448771713,0.48681173,81.229,81.206,12.80956263]
["bitfinex","SOLUSD",1771448772021,0.48681173,81.229,81.207,0.49520163]
["bitfinex","SOLUSD",1771448772817,3.7356892,81.23,81.207,0.49520163]
["bitfinex","SOLUSD",1771448773200,0.48681173,81.237,81.208,12.31405772]
["bitfinex","SOLUSD",1771448773403,0.48681173,81.237,81.209,0.49520163]
["bitfinex","SOLUSD",1771448775117,3.7356892,81.23,81.21,12.31375446]
["bitfinex","SOLUSD",1771448775423,3.7356892,81.23,81.211,0.48861373]
["bitfinex","SOLUSD",1771448775901,3.73273205,81.23,81.211,0.48861373]
["bitfinex","SOLUSD",1771448776722,3.73273205,81.23,81.21,12.31375446]
["bitfinex","SOLUSD",1771448776723,0.48681173,81.237,81.212,0.48861373]
["bitfinex","SOLUSD",1771448776908,3.73273205,81.24,81.212,0.48861373]
["bitfinex","SOLUSD",1771448777218,30.76312651,81.267,81.21,43.09814061]
["bitfinex","SOLUSD",1771448777219,0.48972984,81.273,81.231,0.48861373]
["bitfinex","SOLUSD",1771448777514,0.48972984,81.273,81.241,0.48861373]
["bitfinex","SOLUSD",1771448778400,3.73273205,81.27,81.241,0.48861373]
["bitfinex","SOLUSD",1771448778803,0.48972984,81.279,81.241,0.48861373]
["bitfinex","SOLUSD",1771448779316,0.48972984,81.279,81.243,0.48861373]
["bitfinex","SOLUSD",1771448780499,0.2,81.28,81.26,3.73273205]
["bitfinex","SOLUSD",1771448780702,0.2,81.29,81.261,0.48861373]
["bitfinex","SOLUSD",1771448781217,0.2,81.29,81.263,0.48861373]
["bitfinex","SOLUSD",1771448781802,0.2,81.29,81.271,0.48861373]
["bitfinex","SOLUSD",1771448783500,0.2,81.29,81.273,0.48861373]
["bitfinex","SOLUSD",1771448784828,0.2,81.29,81.275,0.48861373]
["bitfinex","SOLUSD",1771448785310,0.48972984,81.309,81.275,0.48861373]
["bitfinex","SOLUSD",1771448785506,0.48972984,81.299,81.275,0.48861373]
["bitfinex","SOLUSD",1771448786319,0.48972984,81.289,81.261,12.30602626]
["bitfinex","SOLUSD",1771448787418,0.48972984,81.289,81.254,30.7674216]
["bitfinex","SOLUSD",1771448788136,0.48972984,81.289,81.229,31.5]
["bitfinex","SOLUSD",1771448788137,0.48972984,81.269,81.231,12.31057108]
["bitfinex","SOLUSD",1771448788307,0.48972984,81.269,81.232,0.48861373]
["bitfinex","SOLUSD",1771448790338,0.48972984,81.259,81.233,12.79888172]
["bitfinex","SOLUSD",1771448791627,0.48972984,81.259,81.234,0.48861373]
["bitfinex","SOLUSD",1771448793142,0.48972984,81.259,81.222,0.48861373]
["bitfinex","SOLUSD",1771448793346,30.75881205,81.278,81.222,0.48861373]
["bitfinex","SOLUSD",1771448793347,0.48972984,81.249,81.222,0.48861373]
["bitfinex","SOLUSD",1771448793515,0.48972984,81.239,81.217,12.31269315]
["bitfinex","SOLUSD",1771448796635,0.48972984,81.239,81.217,12.78312877]
["bitfinex","SOLUSD",1771448797419,0.48972984,81.239,81.217,43.56486165]
["bitfinex","SOLUSD",1771448799257,0.47484227,81.229,81.199,0.47043562]
["bitfinex","SOLUSD",1771448799546,3.73273205,81.22,81.199,0.47043562]
["bitfinex","SOLUSD",1771448800840,0.47484227,81.219,81.193,12.31622762]
["bitfinex","SOLUSD",1771448801052,0.47484227,81.209,81.193,12.31622762]
["bitfinex","SOLUSD",1771448801228,0.47484227,81.209,81.188,30.79262543]
["bitfinex","SOLUSD",1771448801424,30.77377581,81.238,81.188,30.79262543]
["bitfinex","SOLUSD",1771448801425,0.47484227,81.215,81.189,0.47043562]
["bitfinex","SOLUSD",1771448801740,3.73273205,81.22,81.189,0.47043562]
["bitfinex","SOLUSD",1771448801942,4.20757432,81.23,81.191,0.47043562]
["bitfinex","SOLUSD",1771448802324,0.47484227,81.229,81.191,0.47043562]
["bitfinex","SOLUSD",1771448806323,0.47484227,81.229,81.193,0.49455821]
["bitfinex","SOLUSD",1771448806737,3.73273205,81.24,81.201,0.49455821]
["bitfinex","SOLUSD",1771448806937,3.73273205,81.24,81.203,0.49455821]
["bitfinex","SOLUSD",1771448807145,4.19657204,81.24,81.203,0.49455821]
["bitfinex","SOLUSD",1771448807340,4.19657204,81.24,81.205,0.49455821]
["bitfinex","SOLUSD",1771448807647,0.46383999,81.239,81.205,0.49455821]
["bitfinex","SOLUSD",1771448808047,0.46383999,81.239,81.211,0.49455821]
["bitfinex","SOLUSD",1771448808640,0.46383999,81.239,81.213,0.49455821]
["bitfinex","SOLUSD",1771448809845,0.46383999,81.249,81.215,0.49455821]
["bitfinex","SOLUSD",1771448810064,0.46383999,81.249,81.221,0.49455821]
["bitfinex","SOLUSD",1771448811847,0.46383999,81.249,81.223,0.49455821]
["bitfinex","SOLUSD",1771448813250,0.46383999,81.258,81.223,0.49455821]
["bitfinex","SOLUSD",1771448815240,0.46383999,81.258,81.213,24.88]
["bitfinex","SOLUSD",1771448815241,0.46383999,81.258,81.231,0.49455821]
["bitfinex","SOLUSD",1771448817848,0.46383999,81.256,81.225,0.49455821]
["bitfinex","SOLUSD",1771448821046,0.46383999,81.256,81.227,0.49831182]
["bitfinex","SOLUSD",1771448821370,0.4706589,81.254,81.227,0.49831182]
["bitfinex","SOLUSD",1771448823157,0.4706589,81.249,81.222,12.31179697]
["bitfinex","SOLUSD",1771448823947,0.4706589,81.249,81.231,0.49831182]
["bitfinex","SOLUSD",1771448824353,0.4706589,81.259,81.231,0.49831182]
["bitfinex","SOLUSD",1771448825254,0.4706589,81.259,81.233,0.49831182]
["bitfinex","SOLUSD",1771448826654,0.4706589,81.265,81.233,0.49831182]
["bitfinex","SOLUSD",1771448827245,0.4706589,81.265,81.235,0.49831182]
["bitfinex","SOLUSD",1771448828477,0.4706589,81.272,81.241,0.49831182]
["bitfinex","SOLUSD",1771448830482,0.4706589,81.279,81.243,0.49831182]
["bitfinex","SOLUSD",1771448833068,0.4706589,81.277,81.245,0.49831182]
["bitfinex","SOLUSD",1771448835881,0.4706589,81.277,81.246,12.30829825]
["bitfinex","SOLUSD",1771448836080,0.4706589,81.277,81.247,0.45321671]
["bitfinex","SOLUSD",1771448838174,0.47506463,81.275,81.249,0.45321671]
["bitfinex","SOLUSD",1771448838552,0.47506463,81.259,81.222,12.31193518]
["bitfinex","SOLUSD",1771448838754,12.3037551,81.276,81.223,0.45321671]
["bitfinex","SOLUSD",1771448838755,0.47506463,81.249,81.223,0.45321671]
["bitfinex","SOLUSD",1771448839878,0.47506463,81.239,81.222,12.31193518]
["bitfinex","SOLUSD",1771448840673,0.47506463,81.239,81.213,30.78323144]
["bitfinex","SOLUSD",1771448840858,0.47506463,81.219,81.206,12.31431702]
["bitfinex","SOLUSD",1771448841064,0.47506463,81.219,81.171,0.45321671]
["bitfinex","SOLUSD",1771448841373,0.47506463,81.209,81.171,0.45321671]
["bitfinex","SOLUSD",1771448842178,12.30951032,81.238,81.169,43.1199103]
["bitfinex","SOLUSD",1771448842179,0.47506463,81.199,81.169,43.1199103]
["bitfinex","SOLUSD",1771448842597,0.47506463,81.189,81.169,12.31997437]
["bitfinex","SOLUSD",1771448842882,0.47506463,81.233,81.181,0.45321671]
["bitfinex","SOLUSD",1771448843082,4.61729252,81.234,81.169,12.31997437]
["bitfinex","SOLUSD",1771448843083,0.47506463,81.229,81.191,0.45321671]
["bitfinex","SOLUSD",1771448843277,0.47506463,81.219,81.191,0.45321671]
["bitfinex","SOLUSD",1771448843981,0.47506463,81.219,81.19,3.72832026]
["bitfinex","SOLUSD",1771448843982,0.47506463,81.229,81.201,0.45321671]
["bitfinex","SOLUSD",1771448844986,0.47506463,81.244,81.201,0.45321671]
["bitfinex","SOLUSD",1771448845185,0.47506463,81.244,81.211,0.45321671]
["bitfinex","SOLUSD",1771448845364,0.47506463,81.219,81.202,12.31496761]
["bitfinex","SOLUSD",1771448845561,0.47506463,81.219,81.193,12.31621238]
["bitfinex","SOLUSD",1771448846369,0.47506463,81.219,81.194,0.45321671]
["bitfinex","SOLUSD",1771448846578,3.72832026,81.23,81.195,0.45321671]
["bitfinex","SOLUSD",1771448846760,4.61729252,81.237,81.201,0.45321671]
["bitfinex","SOLUSD",1771448846961,3.72832026,81.25,81.211,0.45321671]
["bitfinex","SOLUSD",1771448847187,3.72832026,81.25,81.21,3.72832026]
["bitfinex","SOLUSD",1771448847188,3.72832026,81.25,81.213,0.45321671]
["bitfinex","SOLUSD",1771448847494,3.72832026,81.25,81.212,12.31345121]
["bitfinex","SOLUSD",1771448847495,3.72832026,81.25,81.221,0.45321671]
["bitfinex","SOLUSD",1771448848563,3.72832026,81.24,81.213,0.45321671]
["bitfinex","SOLUSD",1771448848767,0.47506463,81.239,81.213,0.45321671]
["bitfinex","SOLUSD",1771448849268,0.47506463,81.239,81.215,0.45321671]
["bitfinex","SOLUSD",1771448851285,0.47506463,81.239,81.217,0.45321671]
["bitfinex","SOLUSD",1771448853489,0.47506463,81.239,81.218,12.31254155]
["bitfinex","SOLUSD",1771448854201,0.47506463,81.239,81.195,24.8]
["bitfinex","SOLUSD",1771448854202,0.47506463,81.229,81.192,0.45321671]
["bitfinex","SOLUSD",1771448854371,0.47506463,81.219,81.192,0.45321671]
["bitfinex","SOLUSD",1771448855072,0.47506463,81.219,81.193,12.31633268]
["bitfinex","SOLUSD",1771448855678,0.47506463,81.219,81.194,0.45321671]
["bitfinex","SOLUSD",1771448857689,3.72832026,81.21,81.188,0.45321671]
["bitfinex","SOLUSD",1771448860677,0.47506463,81.209,81.189,12.31693948]
["bitfinex","SOLUSD",1771448860988,0.47506463,81.209,81.168,0.45321671]
["bitfinex","SOLUSD",1771448860989,0.47506463,81.199,81.168,0.45321671]
["bitfinex","SOLUSD",1771448861194,4.20338489,81.2,81.168,0.45321671]
["bitfinex","SOLUSD",1771448861376,0.47506463,81.199,81.168,0.45321671]
["bitfinex","SOLUSD",1771448862498,3.72832026,81.19,81.168,0.45321671]
["bitfinex","SOLUSD",1771448862794,0.47506463,81.199,81.17,0.45321671]
["bitfinex","SOLUSD",1771448864786,0.47506463,81.197,81.171,12.77288752]
["bitfinex","SOLUSD",1771448865109,0.47506463,81.197,81.172,0.45046675]
["bitfinex","SOLUSD",1771448866199,12.31254155,81.218,81.172,0.45046675]
["bitfinex","SOLUSD",1771448866498,0.47206684,81.239,81.201,0.45046675]
["bitfinex","SOLUSD",1771448866684,0.47206684,81.239,81.211,0.45046675]
["bitfinex","SOLUSD",1771448867000,0.47206684,81.239,81.213,0.45046675]
["bitfinex","SOLUSD",1771448867497,0.47206684,81.249,81.221,0.45046675]
["bitfinex","SOLUSD",1771448869199,0.47206684,81.249,81.223,0.45046675]
["bitfinex","SOLUSD",1771448869786,0.47206684,81.249,81.222,12.31193518]
["bitfinex","SOLUSD",1771448869988,0.47206684,81.248,81.222,12.31193518]
["bitfinex","SOLUSD",1771448870185,0.47206684,81.239,81.211,12.31360283]
["bitfinex","SOLUSD",1771448870706,0.47206684,81.239,81.211,12.76406958]
["bitfinex","SOLUSD",1771448871300,0.47206684,81.239,81.212,0.45046675]
["bitfinex","SOLUSD",1771448871498,0.47206684,81.239,81.213,12.31329959]
["bitfinex","SOLUSD",1771448871701,3.72832026,81.22,81.194,0.45046675]
["bitfinex","SOLUSD",1771448871902,0.47206684,81.229,81.194,0.45046675]
["bitfinex","SOLUSD",1771448872103,0.47206684,81.229,81.201,0.45046675]
["bitfinex","SOLUSD",1771448873709,12.78039803,81.246,81.211,0.45046675]
["bitfinex","SOLUSD",1771448873902,0.47206684,81.245,81.211,0.45046675]
["bitfinex","SOLUSD",1771448875707,4.2003871,81.25,81.213,0.45046675]
["bitfinex","SOLUSD",1771448876311,0.47206684,81.249,81.213,0.45046675]
["bitfinex","SOLUSD",1771448876810,0.47206684,81.249,81.215,0.45046675]
["bitfinex","SOLUSD",1771448877191,0.47206684,81.239,81.215,0.45046675]
["bitfinex","SOLUSD",1771448878803,0.47206684,81.239,81.216,12.80843473]
["bitfinex","SOLUSD",1771448881414,0.47206684,81.239,81.205,30.78597118]
["bitfinex","SOLUSD",1771448881415,0.47700076,81.238,81.212,12.31336463]
["bitfinex","SOLUSD",1771448881623,3.72832026,81.22,81.18,3.72832026]
["bitfinex","SOLUSD",1771448881794,0.47700076,81.219,81.191,0.49558998]
["bitfinex","SOLUSD",1771448884028,0.47700076,81.217,81.192,12.31648438]
["bitfinex","SOLUSD",1771448885498,0.47700076,81.217,81.193,0.49558998]
["bitfinex","SOLUSD",1771448888723,0.47700076,81.217,81.186,0.49558998]
["bitfinex","SOLUSD",1771448889522,12.31284475,81.216,81.186,0.49558998]
["bitfinex","SOLUSD",1771448889725,0.47700076,81.215,81.186,0.49558998]
["bitfinex","SOLUSD",1771448891423,0.47700076,81.213,81.188,0.49558998]
["bitfinex","SOLUSD",1771448892221,0.47700076,81.209,81.188,0.49558998]
["bitfinex","SOLUSD",1771448892920,0.47700076,81.209,81.167,31.5]
["bitfinex","SOLUSD",1771448892921,3.72832026,81.2,81.175,12.31906375]
["bitfinex","SOLUSD",1771448893120,0.47700076,81.199,81.175,12.31906375]
["bitfinex","SOLUSD",1771448893320,0.47700076,81.197,81.162,12.32091282]
["bitfinex","SOLUSD",1771448893521,0.47700076,81.189,81.162,12.32091282]
["bitfinex","SOLUSD",1771448893707,0.47700076,81.189,81.163,0.49558998]
["bitfinex","SOLUSD",1771448894710,0.47700076,81.197,81.163,0.49558998]
["bitfinex","SOLUSD",1771448895425,0.47700076,81.197,81.164,12.32073333]
["bitfinex","SOLUSD",1771448895426,12.31587762,81.196,81.164,12.32073333]
["bitfinex","SOLUSD",1771448895627,12.79048043,81.196,81.165,0.45105807]
["bitfinex","SOLUSD",1771448895921,0.47460281,81.195,81.165,0.45105807]
["bitfinex","SOLUSD",1771448897917,0.47460281,81.193,81.166,0.45105807]
["bitfinex","SOLUSD",1771448898113,0.47460281,81.189,81.165,12.32048229]
["bitfinex","SOLUSD",1771448900024,0.47460281,81.189,81.164,0.45105807]
["bitfinex","SOLUSD",1771448900212,16.05138099,81.2,81.164,0.45105807]
["bitfinex","SOLUSD",1771448900412,12.31542238,81.2,81.171,0.45105807]
["bitfinex","SOLUSD",1771448900607,0.47460281,81.199,81.171,0.45105807]
["bitfinex","SOLUSD",1771448900813,16.05138099,81.2,81.171,0.45105807]
["bitfinex","SOLUSD",1771448901028,0.47460281,81.199,81.171,0.45105807]
["bitfinex","SOLUSD",1771448901523,0.47460281,81.199,81.161,0.45105807]
["bitfinex","SOLUSD",1771448902119,0.47460281,81.197,81.163,0.45105807]
["bitfinex","SOLUSD",1771448903220,0.47460281,81.203,81.171,0.45105807]
["bitfinex","SOLUSD",1771448904130,0.47460281,81.203,81.172,12.31951904]
["bitfinex","SOLUSD",1771448904312,0.47460281,81.203,81.173,0.45105807]
["bitfinex","SOLUSD",1771448905413,0.47460281,81.217,81.181,0.45105807]
["bitfinex","SOLUSD",1771448905614,0.47460281,81.216,81.181,0.45105807]
["bitfinex","SOLUSD",1771448905916,0.47460281,81.222,81.191,0.45105807]
["bitfinex","SOLUSD",1771448906112,12.31208677,81.221,81.191,0.45105807]
["bitfinex","SOLUSD",1771448906315,0.47460281,81.219,81.191,0.45105807]
["bitfinex","SOLUSD",1771448909639,0.47460281,81.209,81.184,0.45105807]
["bitfinex","SOLUSD",1771448911730,0.47460281,81.209,81.186,0.45105807]
["bitfinex","SOLUSD",1771448911939,0.47460281,81.219,81.186,0.45105807]
["bitfinex","SOLUSD",1771448912133,12.78699276,81.219,81.186,0.45105807]
["bitfinex","SOLUSD",1771448912526,0.47460281,81.218,81.186,0.45105807]
["bitfinex","SOLUSD",1771448915223,0.47460281,81.216,81.188,0.45105807]
["bitfinex","SOLUSD",1771448916016,0.47460281,81.209,81.187,12.3172429]
["bitfinex","SOLUSD",1771448916734,0.47460281,81.199,81.172,31.5]
["bitfinex","SOLUSD",1771448916934,0.47460281,81.199,81.17,12.77088066]
["bitfinex","SOLUSD",1771448917237,0.47460281,81.197,81.171,0.45105807]
["bitfinex","SOLUSD",1771448918732,12.79048043,81.196,81.172,0.45105807]
["bitfinex","SOLUSD",1771448919534,12.31475747,81.204,81.172,0.45105807]
["bitfinex","SOLUSD",1771448919735,17.51460281,81.209,81.172,0.45105807]
["bitfinex","SOLUSD",1771448920125,0.47460281,81.208,81.172,0.45105807]
["bitfinex","SOLUSD",1771448921744,0.47460281,81.189,81.166,0.45105807]
["bitfinex","SOLUSD",1771448921958,0.47460281,81.189,81.15,3.73595861]
["bitfinex","SOLUSD",1771448921959,0.47460281,81.189,81.158,0.45105807]
["bitfinex","SOLUSD",1771448923152,4.61729252,81.204,81.144,12.77482815]
["bitfinex","SOLUSD",1771448923153,3.73595861,81.17,81.144,12.77482815]
["bitfinex","SOLUSD",1771448923438,0.47460281,81.169,81.144,12.77482815]
["bitfinex","SOLUSD",1771448923631,3.73595861,81.2,81.13,0.1]
["bitfinex","SOLUSD",1771448923632,0.47460281,81.159,81.13,0.1]
["bitfinex","SOLUSD",1771448923839,0.47460281,81.159,81.13,0.55105807]
["bitfinex","SOLUSD",1771448924052,3.73595861,81.17,81.131,0.45105807]
["bitfinex","SOLUSD",1771448924232,0.47460281,81.174,81.141,0.45105807]
["bitfinex","SOLUSD",1771448924425,12.31882779,81.177,81.141,0.45105807]
["bitfinex","SOLUSD",1771448925651,3.73595861,81.18,81.151,0.46487991]
["bitfinex","SOLUSD",1771448925855,3.73595861,81.18,81.15,3.73595861]
["bitfinex","SOLUSD",1771448925856,3.73595861,81.18,81.153,0.46487991]
["bitfinex","SOLUSD",1771448926341,0.47460281,81.181,81.153,0.46487991]
["bitfinex","SOLUSD",1771448928941,0.47460281,81.181,81.154,12.32225152]
["bitfinex","SOLUSD",1771448929148,0.47460281,81.181,81.155,0.46487991]
["bitfinex","SOLUSD",1771448931346,3.73595861,81.18,81.157,0.46487991]
["bitfinex","SOLUSD",1771448931737,12.81042765,81.186,81.157,0.46487991]
["bitfinex","SOLUSD",1771448931940,3.73595861,81.18,81.157,0.46487991]
["bitfinex","SOLUSD",1771448932542,0.49288751,81.179,81.157,0.46487991]
["bitfinex","SOLUSD",1771448932955,0.49288751,81.179,81.149,0.46487991]
["bitfinex","SOLUSD",1771448936154,0.49288751,81.179,81.151,0.46487991]
["bitfinex","SOLUSD",1771448936540,12.31791044,81.183,81.151,0.46487991]
["bitfinex","SOLUSD",1771448937055,12.31791044,81.183,81.15,16.05881751]
["bitfinex","SOLUSD",1771448937056,0.49288751,81.209,81.171,0.46487991]
["bitfinex","SOLUSD",1771448937461,0.49288751,81.209,81.181,0.46487991]
["bitfinex","SOLUSD",1771448938747,12.31390609,81.209,81.181,0.46487991]
["bitfinex","SOLUSD",1771448938947,12.31390609,81.209,81.183,0.47927456]
["bitfinex","SOLUSD",1771448939972,12.31332182,81.213,81.183,0.47927456]
["bitfinex","SOLUSD",1771448941170,0.47469827,81.209,81.185,0.47927456]
["bitfinex","SOLUSD",1771448941349,0.47469827,81.209,81.167,30.8005385]
["bitfinex","SOLUSD",1771448941350,0.47469827,81.209,81.172,0.47927456]
["bitfinex","SOLUSD",1771448944472,0.47469827,81.199,81.174,0.47927456]
["bitfinex","SOLUSD",1771448945667,0.47469827,81.199,81.175,12.79833831]
["bitfinex","SOLUSD",1771448949266,0.47469827,81.199,81.176,0.47927456]
["bitfinex","SOLUSD",1771448949966,0.47469827,81.206,81.181,0.47927456]
["bitfinex","SOLUSD",1771448950278,33.12980653,81.21,81.181,0.47927456]
["bitfinex","SOLUSD",1771448951155,0.47469827,81.209,81.181,0.47927456]
["bitfinex","SOLUSD",1771448952480,0.47469827,81.207,81.174,0.47927456]
["bitfinex","SOLUSD",1771448952665,0.47469827,81.199,81.174,0.47927456]
["bitfinex","SOLUSD",1771448953588,0.47469827,81.199,81.17,3.73595861]
["bitfinex","SOLUSD",1771448953589,0.47469827,81.199,81.162,0.47927456]
["bitfinex","SOLUSD",1771448953873,0.47469827,81.199,81.161,12.32118874]
["bitfinex","SOLUSD",1771448953874,3.73595861,81.2,81.171,0.47927456]
["bitfinex","SOLUSD",1771448954255,0.47469827,81.199,81.171,0.47927456]
["bitfinex","SOLUSD",1771448955664,12.8000434,81.198,81.171,0.47927456]
["bitfinex","SOLUSD",1771448956179,12.8000434,81.198,81.173,0.49727484]
["bitfinex","SOLUSD",1771448956551,17.1,81.207,81.173,0.49727484]
["bitfinex","SOLUSD",1771448956552,0.48446913,81.206,81.173,0.49727484]
["bitfinex","SOLUSD",1771448956752,12.31443192,81.206,81.173,0.49727484]
["bitfinex","SOLUSD",1771448956968,0.48446913,81.205,81.173,0.49727484]
["bitfinex","SOLUSD",1771448958076,0.48446913,81.203,81.175,0.49727484]
["bitfinex","SOLUSD",1771448960960,12.31496761,81.202,81.175,0.49727484]
["bitfinex","SOLUSD",1771448961279,0.48446913,81.201,81.177,0.49727484]
["bitfinex","SOLUSD",1771448962570,0.48446913,81.201,81.179,0.49727484]
["bitfinex","SOLUSD",1771448965202,30.78487626,81.209,81.157,0.49727484]
["bitfinex","SOLUSD",1771448965203,0.48446913,81.189,81.157,0.49727484]
["bitfinex","SOLUSD",1771448965365,46.83872618,81.2,81.155,12.32204543]
["bitfinex","SOLUSD",1771448965366,0.48446913,81.179,81.155,12.32204543]
["bitfinex","SOLUSD",1771448967082,3.73527792,81.17,81.155,12.32204543]
["bitfinex","SOLUSD",1771448967268,3.73527792,81.17,81.153,0.49727484]
["bitfinex","SOLUSD",1771448967681,0.48446913,81.159,81.13,0.1]
["bitfinex","SOLUSD",1771448967885,0.48446913,81.139,81.12,0.1]
["bitfinex","SOLUSD",1771448968092,3.73527792,81.13,81.12,0.1]
["bitfinex","SOLUSD",1771448968382,0.48446913,81.17,81.12,0.1]
["bitfinex","SOLUSD",1771448968560,0.48446913,81.159,81.12,3.83527792]
["bitfinex","SOLUSD",1771448968763,0.48446913,81.159,81.121,61.06542473]
["bitfinex","SOLUSD",1771448969390,3.73527792,81.15,81.122,24.5]
["bitfinex","SOLUSD",1771448969767,3.73527792,81.15,81.123,0.49727484]
["bitfinex","SOLUSD",1771448970385,3.73527792,81.15,81.125,0.49727484]
["bitfinex","SOLUSD",1771448971983,3.73527792,81.15,81.127,0.49727484]
["bitfinex","SOLUSD",1771448972788,3.73527792,81.15,81.128,24.52]
["bitfinex","SOLUSD",1771448972974,4.21974705,81.15,81.129,12.82332347]
["bitfinex","SOLUSD",1771448973176,3.73527792,81.15,81.13,0.49727484]
["bitfinex","SOLUSD",1771448973691,0.48446913,81.159,81.13,0.49727484]
["bitfinex","SOLUSD",1771448974193,0.48446914,81.149,81.132,0.49727484]
["bitfinex","SOLUSD",1771448975197,0.48446914,81.149,81.134,0.49727484]
["bitfinex","SOLUSD",1771448975387,0.48446913,81.166,81.135,0.49727484]
["bitfinex","SOLUSD",1771448975700,0.48446913,81.174,81.141,0.49727484]
["bitfinex","SOLUSD",1771448978690,0.48446913,81.174,81.143,0.49727484]
["bitfinex","SOLUSD",1771448978879,0.48446913,81.174,81.145,0.49727484]
["bitfinex","SOLUSD",1771448979491,0.48446913,81.174,81.147,0.49727484]
["bitfinex","SOLUSD",1771448979689,0.48446913,81.181,81.151,0.49727484]
["bitfinex","SOLUSD",1771448979893,104.0,81.216,81.161,0.49727484]
["bitfinex","SOLUSD",1771448979894,0.48446913,81.194,81.161,0.49727484]
["bitfinex","SOLUSD",1771448981996,0.48446913,81.194,81.163,0.49727484]
["bitfinex","SOLUSD",1771448982503,0.48446913,81.2,81.171,0.49727484]
["bitfinex","SOLUSD",1771448982798,0.48446913,81.2,81.173,0.49727484]
["bitfinex","SOLUSD",1771448983179,3.73527792,81.21,81.162,43.12362927]
["bitfinex","SOLUSD",1771448983180,0.48446913,81.209,81.181,0.49727484]
["bitfinex","SOLUSD",1771448983379,0.48446913,81.215,81.183,0.49727484]
["bitfinex","SOLUSD",1771448983600,3.73527792,81.22,81.183,0.49727484]
["bitfinex","SOLUSD",1771448983895,3.73527792,81.22,81.193,0.49727484]
["bitfinex","SOLUSD",1771448984097,0.48446913,81.219,81.193,0.49727484]
["bitfinex","SOLUSD",1771448984492,0.48446913,81.219,81.195,0.49727484]
["bitfinex","SOLUSD",1771448985180,0.47048529,81.209,81.192,12.31648438]
["bitfinex","SOLUSD",1771448985381,0.47048529,81.209,81.193,24.5]
["bitfinex","SOLUSD",1771448985782,0.47048529,81.209,81.194,24.5]
["bitfinex","SOLUSD",1771448986087,0.47048529,81.217,81.191,0.47923644]
["bitfinex","SOLUSD",1771448986283,0.47048529,81.217,81.193,0.47923644]
["bitfinex","SOLUSD",1771448986795,3.73527792,81.21,81.181,0.47923644]
["bitfinex","SOLUSD",1771448986996,0.47048529,81.209,81.182,24.5]
["bitfinex","SOLUSD",1771448987181,0.47048529,81.209,81.182,0.47923644]
["bitfinex","SOLUSD",1771448987377,0.47048529,81.209,81.183,24.97923644]
["bitfinex","SOLUSD",1771448988200,3.73527792,81.2,81.184,12.31769806]
["bitfinex","SOLUSD",1771448988401,0.47048529,81.199,81.185,24.5]
["bitfinex","SOLUSD",1771448988607,0.47048529,81.199,81.183,24.5]
["bitfinex","SOLUSD",1771448990291,0.47048529,81.199,81.178,12.31849592]
["bitfinex","SOLUSD",1771448990493,0.47048529,81.199,81.184,24.5]
["bitfinex","SOLUSD",1771449003705,0.47547823,81.208,81.186,0.45986697]
["bitfinex","SOLUSD",1771449004217,12.78707372,81.225,81.19,3.73527792]
["bitfinex","SOLUSD",1771449004510,12.78707372,81.225,81.192,0.45986697]
["bitfinex","SOLUSD",1771449004696,0.47547823,81.225,81.192,0.45986697]
["bitfinex","SOLUSD",1771449005111,3.73527792,81.23,81.201,0.45986697]
["bitfinex","SOLUSD",1771449005112,0.47547823,81.23,81.201,0.45986697]
["bitfinex","SOLUSD",1771449005302,12.3100877,81.235,81.203,0.45986697]
["bitfinex","SOLUSD",1771449005513,0.47547823,81.236,81.203,0.45986697]
["bitfinex","SOLUSD",1771449005718,0.47547823,81.236,81.205,0.45986697]
["bitfinex","SOLUSD",1771449006117,30.76695629,81.257,81.211,0.45986697]
["bitfinex","SOLUSD",1771449006118,0.47547823,81.248,81.211,0.45986697]
["bitfinex","SOLUSD",1771449006307,0.47547823,81.248,81.213,0.45986697]
["bitfinex","SOLUSD",1771449007412,0.47547823,81.248,81.221,0.45986697]
["bitfinex","SOLUSD",1771449007819,0.47547823,81.248,81.223,0.45986697]
["bitfinex","SOLUSD",1771449008016,0.47547823,81.229,81.21,24.5]
["bitfinex","SOLUSD",1771449008223,0.47547823,81.229,81.167,5.36086188]
["bitfinex","SOLUSD",1771449008224,0.47547823,81.219,81.181,0.45986697]
["bitfinex","SOLUSD",1771449008411,3.73527792,81.21,81.19,0.45986697]
["bitfinex","SOLUSD",1771449008719,0.47547823,81.219,81.191,0.45986697]
["bitfinex","SOLUSD",1771449008900,0.47547823,81.219,81.19,3.73527792]
["bitfinex","SOLUSD",1771449008901,0.47547823,81.229,81.193,0.45986697]
["bitfinex","SOLUSD",1771449009106,0.47547823,81.229,81.195,0.45986697]
["bitfinex","SOLUSD",1771449009721,0.47547823,81.229,81.196,43.10557169]
["bitfinex","SOLUSD",1771449010032,0.47547823,81.229,81.197,0.45986697]
["bitfinex","SOLUSD",1771449010201,3.73527792,81.22,81.197,0.45986697]
["bitfinex","SOLUSD",1771449010401,0.47547823,81.219,81.197,0.45986697]
["bitfinex","SOLUSD",1771449010908,0.47547823,81.219,81.199,0.45986697]
["bitfinex","SOLUSD",1771449012319,0.47547823,81.229,81.201,0.45986697]
["bitfinex","SOLUSD",1771449013102,0.47547823,81.229,81.203,0.45986697]
["bitfinex","SOLUSD",1771449013799,0.47547823,81.229,81.205,0.45986697]
["bitfinex","SOLUSD",1771449015917,0.47547823,81.229,81.206,12.80261074]
["bitfinex","SOLUSD",1771449016826,0.4931579,81.219,81.185,30.79350388]
["bitfinex","SOLUSD",1771449017129,0.4931579,81.219,81.187,0.48824974]
["bitfinex","SOLUSD",1771449017506,0.4931579,81.199,81.171,31.5]
["bitfinex","SOLUSD",1771449017713,0.4931579,81.199,81.172,24.5]
["bitfinex","SOLUSD",1771449017925,0.4931579,81.199,81.172,36.81951904]
["bitfinex","SOLUSD",1771449018141,0.4931579,81.199,81.172,12.31951904]
["bitfinex","SOLUSD",1771449018308,0.4931579,81.199,81.173,24.5]
["bitfinex","SOLUSD",1771449019627,0.4931579,81.205,81.174,0.48824974]
["bitfinex","SOLUSD",1771449019842,0.4931579,81.205,81.177,0.48824974]
["bitfinex","SOLUSD",1771449022416,0.4931579,81.205,81.179,0.48824974]
["bitfinex","SOLUSD",1771449023129,0.4931579,81.205,81.181,0.48824974]
["bitfinex","SOLUSD",1771449023332,0.4931579,81.205,81.18,3.73469037]
["bitfinex","SOLUSD",1771449023333,0.4931579,81.217,81.183,0.48824974]
["bitfinex","SOLUSD",1771449023653,0.4931579,81.223,81.191,0.48824974]
["bitfinex","SOLUSD",1771449024139,3.73469037,81.23,81.201,0.48824974]
["bitfinex","SOLUSD",1771449024429,0.4931579,81.229,81.203,0.48824974]
["bitfinex","SOLUSD",1771449027631,0.4931579,81.229,81.204,12.80291404]
["bitfinex","SOLUSD",1771449027833,0.4931579,81.229,81.204,12.3146643]
["bitfinex","SOLUSD",1771449028136,0.4931579,81.229,81.205,0.48824974]
["bitfinex","SOLUSD",1771449029611,0.4931579,81.235,81.206,12.314361]
["bitfinex","SOLUSD",1771449029815,3.73469037,81.25,81.221,0.48824974]
["bitfinex","SOLUSD",1771449030117,3.73469037,81.25,81.214,0.48824974]
["bitfinex","SOLUSD",1771449030118,0.4931579,81.248,81.214,0.48824974]
["bitfinex","SOLUSD",1771449030419,0.4931579,81.229,81.207,0.48824974]
["bitfinex","SOLUSD",1771449032342,0.4931579,81.229,81.208,12.31405772]
["bitfinex","SOLUSD",1771449032647,0.4931579,81.229,81.209,0.48824974]
["bitfinex","SOLUSD",1771449035130,0.4931579,81.239,81.211,0.48824974]
["bitfinex","SOLUSD",1771449040655,0.4931579,81.239,81.213,0.48824974]
["bitfinex","SOLUSD",1771449043352,0.4931579,81.239,81.215,0.48824974]
["bitfinex","SOLUSD",1771449043838,0.4931579,81.244,81.215,0.48824974]
["bitfinex","SOLUSD",1771449044235,0.4931579,81.249,81.221,0.48824974]
["bitfinex","SOLUSD",1771449044538,0.4931579,81.239,81.214,12.80139771]
["bitfinex","SOLUSD",1771449044739,0.4931579,81.239,81.215,24.5]
["bitfinex","SOLUSD",1771449045856,0.4931579,81.239,81.216,12.31284475]
["bitfinex","SOLUSD",1771449055357,0.4931579,81.239,81.217,0.45299538]
["bitfinex","SOLUSD",1771449055736,0.4931579,81.239,81.216,12.31284475]
["bitfinex","SOLUSD",1771449055737,0.4931579,81.239,81.219,0.45299538]
["bitfinex","SOLUSD",1771449056139,12.30813362,81.248,81.219,0.45299538]
["bitfinex","SOLUSD",1771449056140,0.48722113,81.247,81.219,0.45299538]
["bitfinex","SOLUSD",1771449057766,0.4794838,81.272,81.231,0.47762886]
["bitfinex","SOLUSD",1771449057958,0.4794838,81.259,81.232,13.58]
["bitfinex","SOLUSD",1771449058137,0.4794838,81.259,81.233,0.47762886]
["bitfinex","SOLUSD",1771449059540,0.4794838,81.265,81.24,3.73469037]
["bitfinex","SOLUSD",1771449059741,0.4794838,81.279,81.242,0.47762886]
["bitfinex","SOLUSD",1771449059951,4.93248658,81.385,81.261,0.47762886]
["bitfinex","SOLUSD",1771449059952,0.4794838,81.289,81.261,0.47762886]
["bitfinex","SOLUSD",1771449060358,0.4794838,81.294,81.263,0.47762886]
["bitfinex","SOLUSD",1771449060549,0.4794838,81.295,81.271,0.47762886]
["bitfinex","SOLUSD",1771449060752,0.4794838,81.289,81.264,23.6]
["bitfinex","SOLUSD",1771449060954,0.4794838,81.279,81.255,14.63762886]
["bitfinex","SOLUSD",1771449061460,0.4794838,81.279,81.255,0.47762886]
["bitfinex","SOLUSD",1771449062034,0.4794838,81.289,81.26,3.73469037]
["bitfinex","SOLUSD",1771449062239,3.93469037,81.29,81.271,0.47762886]
["bitfinex","SOLUSD",1771449062240,0.2,81.29,81.271,0.47762886]
["bitfinex","SOLUSD",1771449062753,3.93469037,81.31,81.27,3.73469037]
["bitfinex","SOLUSD",1771449062754,0.4794838,81.307,81.273,0.47762886]
["bitfinex","SOLUSD",1771449063164,0.4794838,81.3,81.273,0.47762886]
["bitfinex","SOLUSD",1771449064260,0.4794838,81.279,81.259,18.0]
["bitfinex","SOLUSD",1771449064458,0.4794838,81.279,81.259,18.47762886]
["bitfinex","SOLUSD",1771449064657,0.4794838,81.279,81.26,0.47762886]
["bitfinex","SOLUSD",1771449064955,0.4794838,81.289,81.26,0.47762886]
["bitfinex","SOLUSD",1771449067159,0.4794838,81.302,81.26,0.47762886]
["bitfinex","SOLUSD",1771449067362,0.2,81.31,81.271,0.47762886]
["bitfinex","SOLUSD",1771449067363,0.4794838,81.299,81.271,0.47762886]
["bitfinex","SOLUSD",1771449068640,0.4794838,81.309,81.271,0.47762886]
["bitfinex","SOLUSD",1771449070163,0.4794838,81.309,81.281,0.47762886]
["bitfinex","SOLUSD",1771449070375,0.2,81.31,81.281,0.47762886]
["bitfinex","SOLUSD",1771449070544,0.2,81.31,81.291,0.47762886]
["bitfinex","SOLUSD",1771449070750,0.4794838,81.322,81.291,0.47762886]
["bitfinex","SOLUSD",1771449071053,0.4794838,81.329,81.301,0.47762886]
["bitfinex","SOLUSD",1771449071654,0.2,81.33,81.301,0.47762886]
["bitfinex","SOLUSD",1771449072261,0.2,81.33,81.311,0.47762886]
["bitfinex","SOLUSD",1771449073540,0.2,81.34,81.321,0.47762886]
["bitfinex","SOLUSD",1771449073748,0.2,81.34,81.31,3.73469037]
["bitfinex","SOLUSD",1771449073749,0.4794838,81.339,81.31,3.73469037]
["bitfinex","SOLUSD",1771449074663,0.4794838,81.339,81.311,0.35297284]
["bitfinex","SOLUSD",1771449077761,0.2,81.36,81.331,0.15297282]
["bitfinex","SOLUSD",1771449077983,0.2,81.36,81.35,3.73469037]
["bitfinex","SOLUSD",1771449078179,0.2,81.38,81.351,0.15297282]
["bitfinex","SOLUSD",1771449078385,0.47045179,81.394,81.37,3.73469037]
["bitfinex","SOLUSD",1771449079961,0.47045179,81.394,81.37,3.71636882]
["bitfinex","SOLUSD",1771449080361,0.47045179,81.394,81.37,3.86934163]
["bitfinex","SOLUSD",1771449081763,0.47045179,81.401,81.38,3.71636882]
["bitfinex","SOLUSD",1771449082968,0.47045179,81.401,81.37,3.86934163]
["bitfinex","SOLUSD",1771449083173,0.47045179,81.401,81.37,0.15297281]
["bitfinex","SOLUSD",1771449083372,0.47045179,81.389,81.37,3.71636882]
["bitfinex","SOLUSD",1771449085272,0.47045179,81.395,81.37,3.71636882]
["bitfinex","SOLUSD",1771449086055,0.47045179,81.395,81.371,0.15297279]
["bitfinex","SOLUSD",1771449086257,0.48806928,81.429,81.381,0.02386177]
["bitfinex","SOLUSD",1771449086560,0.48806928,81.429,81.39,3.71636882]
["bitfinex","SOLUSD",1771449092088,0.48806928,81.429,81.393,0.02386174]
["bitfinex","SOLUSD",1771449092384,0.48806928,81.419,81.38,3.71636882]
["bitfinex","SOLUSD",1771449092863,0.48806928,81.419,81.38,3.74023056]
["bitfinex","SOLUSD",1771449093064,0.48806928,81.419,81.381,0.02386174]
["bitfinex","SOLUSD",1771449095090,0.48806928,81.409,81.37,3.71636882]
["bitfinex","SOLUSD",1771449095297,0.48806928,81.399,81.358,0.02386173]
["bitfinex","SOLUSD",1771449095465,0.48806928,81.399,81.37,3.71636882]
["bitfinex","SOLUSD",1771449095666,0.48806928,81.399,81.38,3.71636882]
["bitfinex","SOLUSD",1771449095866,0.48806928,81.419,81.381,0.02386173]
["bitfinex","SOLUSD",1771449097874,0.48806928,81.419,81.371,0.02386172]
["bitfinex","SOLUSD",1771449098084,3.71636882,81.4,81.371,0.02386172]
["bitfinex","SOLUSD",1771449098287,0.48806928,81.399,81.361,0.02386172]
["bitfinex","SOLUSD",1771449098588,0.48806928,81.397,81.362,0.02386172]
["bitfinex","SOLUSD",1771449099377,0.48806928,81.389,81.362,0.02386172]
["bitfinex","SOLUSD",1771449099977,0.48806928,81.389,81.361,12.29090104]
["bitfinex","SOLUSD",1771449100774,0.48806928,81.389,81.357,30.7285596]
["bitfinex","SOLUSD",1771449101290,0.48806928,81.379,81.351,12.29241189]
["bitfinex","SOLUSD",1771449101665,0.48806928,81.379,81.34,3.71636882]
["bitfinex","SOLUSD",1771449101904,0.48806928,81.369,81.341,12.29392311]
["bitfinex","SOLUSD",1771449103389,0.48806928,81.369,81.342,0.02386171]
["bitfinex","SOLUSD",1771449104869,0.48806928,81.379,81.342,0.02386171]
["bitfinex","SOLUSD",1771449110874,0.48806928,81.377,81.342,0.02386171]
["bitfinex","SOLUSD",1771449112494,0.48806928,81.369,81.342,0.02386171]
["bitfinex","SOLUSD",1771449115098,0.48806928,81.367,81.342,0.02386171]
["bitfinex","SOLUSD",1771449115304,0.48806928,81.367,81.325,23.96]
["bitfinex","SOLUSD",1771449115305,0.48806928,81.349,81.322,12.29668481]
["bitfinex","SOLUSD",1771449115596,0.48806928,81.339,81.313,12.2980461]
["bitfinex","SOLUSD",1771449116501,0.48806928,81.339,81.305,0.02386167]
["bitfinex","SOLUSD",1771449116687,0.48806928,81.339,81.311,0.02386166]
["bitfinex","SOLUSD",1771449117707,0.48806928,81.349,81.311,0.02386166]
["bitfinex","SOLUSD",1771449118406,0.48806928,81.349,81.321,0.02386166]
["bitfinex","SOLUSD",1771449119289,0.48806928,81.349,81.303,0.02386166]
["bitfinex","SOLUSD",1771449119491,0.48806928,81.339,81.303,0.02386166]
["bitfinex","SOLUSD",1771449120796,0.48806928,81.338,81.303,0.02386166]
["bitfinex","SOLUSD",1771449121702,0.48806928,81.349,81.311,0.02386165]
["bitfinex","SOLUSD",1771449122603,0.48806928,81.349,81.311,43.06846815]
["bitfinex","SOLUSD",1771449122797,0.48806928,81.339,81.311,12.298459]
["bitfinex","SOLUSD",1771449124798,0.48806928,81.339,81.31,0.02386164]
["bitfinex","SOLUSD",1771449126315,0.48806928,81.339,81.311,0.02386164]
["bitfinex","SOLUSD",1771449127311,0.48806928,81.339,81.312,0.02386164]
["bitfinex","SOLUSD",1771449129810,0.48806928,81.339,81.313,0.02386163]
["bitfinex","SOLUSD",1771449131005,0.48806928,81.339,81.313,43.06740939]
["bitfinex","SOLUSD",1771449131214,0.48806928,81.345,81.314,0.02386163]
["bitfinex","SOLUSD",1771449142319,0.48806928,81.345,81.315,24.14]
["bitfinex","SOLUSD",1771449143630,0.48806928,81.345,81.315,24.1638616]
["bitfinex","SOLUSD",1771449145126,0.48806928,81.345,81.316,43.06582135]
["bitfinex","SOLUSD",1771449145321,0.48806928,81.345,81.317,0.0238616]
["bitfinex","SOLUSD",1771449149040,0.48806928,81.345,81.316,43.04195975]
["bitfinex","SOLUSD",1771449152426,0.48806928,81.345,81.317,0.02386158]
["bitfinex","SOLUSD",1771449162544,0.48806928,81.345,81.319,0.02386157]
["bitfinex","SOLUSD",1771449165071,0.48806928,81.345,81.319,12.32111067]
["bitfinex","SOLUSD",1771449165244,3.7216725,81.34,81.312,12.29830775]
["bitfinex","SOLUSD",1771449165561,0.48806928,81.339,81.312,36.71830775]
["bitfinex","SOLUSD",1771449166162,0.48806928,81.339,81.313,0.02386156]
["bitfinex","SOLUSD",1771449166374,0.48806928,81.339,81.315,0.02386156]
["bitfinex","SOLUSD",1771449167183,0.48806928,81.339,81.316,0.02386156]
["bitfinex","SOLUSD",1771449171668,0.48806928,81.349,81.317,24.44]
["bitfinex","SOLUSD",1771449173050,0.48806928,81.349,81.318,43.04090114]
["bitfinex","SOLUSD",1771449173360,0.48806928,81.349,81.319,24.44]
["bitfinex","SOLUSD",1771449174470,0.48806928,81.349,81.32,24.44]
["bitfinex","SOLUSD",1771449175370,0.48806928,81.349,81.321,12.29694666]
["bitfinex","SOLUSD",1771449175569,0.48806928,81.349,81.322,0.02386155]
["bitfinex","SOLUSD",1771449183176,0.48806928,81.349,81.321,43.03931333]
["bitfinex","SOLUSD",1771449183177,3.7216725,81.38,81.341,0.48234461]
["bitfinex","SOLUSD",1771449183385,104.0,81.409,81.321,92.2271]
["bitfinex","SOLUSD",1771449183386,30.71428446,81.396,81.36,3.7216725]
["bitfinex","SOLUSD",1771449183677,3.7216725,81.41,81.371,0.48234461]
["bitfinex","SOLUSD",1771449184274,12.28365414,81.409,81.372,12.28923954]
["bitfinex","SOLUSD",1771449184482,12.28365414,81.409,81.373,0.48234461]
["bitfinex","SOLUSD",1771449184882,12.28365414,81.409,81.375,0.48234461]
["bitfinex","SOLUSD",1771449185093,0.46134926,81.408,81.374,24.5]
["bitfinex","SOLUSD",1771449185267,12.0450034,81.409,81.375,0.48234461]
["bitfinex","SOLUSD",1771449185886,3.7216725,81.39,81.361,12.29090104]
["bitfinex","SOLUSD",1771449186087,3.7216725,81.39,81.362,24.48]
["bitfinex","SOLUSD",1771449186283,3.7216725,81.39,81.361,12.77324565]
["bitfinex","SOLUSD",1771449186582,3.7216725,81.39,81.363,24.48]
["bitfinex","SOLUSD",1771449187262,0.46134926,81.389,81.364,0.48234461]
["bitfinex","SOLUSD",1771449189784,0.46134926,81.389,81.366,0.48234461]
["bitfinex","SOLUSD",1771449189979,0.46134926,81.389,81.368,0.48234461]
["bitfinex","SOLUSD",1771449191896,0.46134926,81.389,81.369,12.28969263]
["bitfinex","SOLUSD",1771449192064,0.46134926,81.396,81.37,0.48234461]
["bitfinex","SOLUSD",1771449192787,0.46134926,81.396,81.372,0.48234461]
["bitfinex","SOLUSD",1771449193381,0.46134926,81.396,81.37,3.7216725]
["bitfinex","SOLUSD",1771449193382,0.46134926,81.396,81.374,0.48234461]
["bitfinex","SOLUSD",1771449193774,0.46134926,81.409,81.375,12.28878648]
["bitfinex","SOLUSD",1771449193973,0.46134926,81.409,81.39,4.20401711]
["bitfinex","SOLUSD",1771449194502,0.46134926,81.409,81.391,0.48234461]
["bitfinex","SOLUSD",1771449194872,0.46134926,81.425,81.393,0.48234461]
["bitfinex","SOLUSD",1771449195999,0.49924993,81.399,81.371,12.28929839]
["bitfinex","SOLUSD",1771449199394,0.49924993,81.399,81.35,3.7216725]
["bitfinex","SOLUSD",1771449199395,0.49924993,81.389,81.35,3.7216725]
["bitfinex","SOLUSD",1771449199594,0.49924993,81.389,81.305,86.22736517]
["bitfinex","SOLUSD",1771449199595,0.49924993,81.379,81.352,0.48189876]
["bitfinex","SOLUSD",1771449200600,0.49924993,81.379,81.353,12.29210969]
["bitfinex","SOLUSD",1771449201301,0.49924993,81.379,81.353,12.77400845]
["bitfinex","SOLUSD",1771449201488,0.49924993,81.379,81.354,0.48189876]
["bitfinex","SOLUSD",1771449202799,0.49924993,81.379,81.355,12.29180751]
["bitfinex","SOLUSD",1771449204600,0.49924993,81.369,81.348,0.48189876]
["bitfinex","SOLUSD",1771449204784,0.49924993,81.369,81.33,3.71883357]
["bitfinex","SOLUSD",1771449204785,0.49924993,81.369,81.342,0.48189876]
["bitfinex","SOLUSD",1771449206300,0.49924993,81.369,81.343,12.7755196]
["bitfinex","SOLUSD",1771449206679,0.49924993,81.369,81.344,0.48189876]
["bitfinex","SOLUSD",1771449208577,0.49924993,81.369,81.345,12.29331858]
["bitfinex","SOLUSD",1771449208779,12.28984367,81.368,81.335,12.29483002]
["bitfinex","SOLUSD",1771449208979,0.49924993,81.349,81.335,12.29483002]
["bitfinex","SOLUSD",1771449209502,3.71883357,81.35,81.335,12.29483002]
["bitfinex","SOLUSD",1771449209705,3.71883357,81.35,81.335,12.77672878]
["bitfinex","SOLUSD",1771449210204,0.49924993,81.354,81.335,12.77672878]
["bitfinex","SOLUSD",1771449210425,0.49924993,81.354,81.335,12.29483002]
["bitfinex","SOLUSD",1771449210583,0.49924993,81.354,81.335,12.77672878]
["bitfinex","SOLUSD",1771449210784,0.49924993,81.354,81.336,0.48189876]
["bitfinex","SOLUSD",1771449212092,12.28637072,81.391,81.337,0.48189876]
["bitfinex","SOLUSD",1771449212396,3.71883357,81.38,81.341,0.48189876]
["bitfinex","SOLUSD",1771449212593,3.71883357,81.35,81.327,0.48189876]
["bitfinex","SOLUSD",1771449212799,3.71883357,81.36,81.33,0.48189876]
["bitfinex","SOLUSD",1771449213288,3.71883357,81.36,81.329,43.03507972]
["bitfinex","SOLUSD",1771449213289,3.71883357,81.36,81.332,0.48189876]
["bitfinex","SOLUSD",1771449213889,3.71883357,81.36,81.333,24.48]
["bitfinex","SOLUSD",1771449214197,3.71883357,81.36,81.334,0.48189876]
["bitfinex","SOLUSD",1771449214400,3.71883357,81.36,81.329,43.03507972]
["bitfinex","SOLUSD",1771449214401,3.71883357,81.36,81.336,0.48189876]
["bitfinex","SOLUSD",1771449216096,3.71883357,81.37,81.34,3.71883357]
["bitfinex","SOLUSD",1771449216299,0.49924993,81.387,81.351,0.48189876]
["bitfinex","SOLUSD",1771449216498,0.49924993,81.399,81.361,0.48189876]
["bitfinex","SOLUSD",1771449216702,0.49924993,81.399,81.363,0.48189876]
["bitfinex","SOLUSD",1771449217700,0.49924993,81.397,81.365,0.48189876]
["bitfinex","SOLUSD",1771449219413,3.71883357,81.39,81.367,0.48189876]
["bitfinex","SOLUSD",1771449220912,4.2180835,81.39,81.368,12.77174243]
["bitfinex","SOLUSD",1771449221308,4.2180835,81.39,81.369,0.48189876]
["bitfinex","SOLUSD",1771449223408,4.2180835,81.39,81.37,12.77144036]
["bitfinex","SOLUSD",1771449223817,4.2180835,81.39,81.371,0.48189876]
["bitfinex","SOLUSD",1771449224520,4.2180835,81.39,81.37,12.2895416]
["bitfinex","SOLUSD",1771449224521,0.49924993,81.389,81.367,24.46]
["bitfinex","SOLUSD",1771449224707,0.49924993,81.379,81.356,24.46]
["bitfinex","SOLUSD",1771449226623,0.49924993,81.379,81.357,12.29150534]
["bitfinex","SOLUSD",1771449228819,0.49924993,81.379,81.359,12.29120318]
["bitfinex","SOLUSD",1771449229918,0.49924993,81.379,81.359,12.74138915]
["bitfinex","SOLUSD",1771449233124,0.49924993,81.379,81.361,12.29090104]
["bitfinex","SOLUSD",1771449235332,0.49924993,81.379,81.359,24.52]
["bitfinex","SOLUSD",1771449237930,0.49924993,81.379,81.356,12.29151437]
["bitfinex","SOLUSD",1771449238115,0.49924993,81.379,81.356,12.74966813]
["bitfinex","SOLUSD",1771449238311,4.61729252,81.392,81.336,0.45815376]
["bitfinex","SOLUSD",1771449238312,0.48813297,81.369,81.336,0.45815376]
["bitfinex","SOLUSD",1771449238517,0.48813297,81.359,81.338,0.45815376]
["bitfinex","SOLUSD",1771449239133,0.48813297,81.365,81.338,0.45815376]
["bitfinex","SOLUSD",1771449239442,0.48813297,81.365,81.337,36.8345277]
["bitfinex","SOLUSD",1771449239443,12.28833345,81.378,81.351,0.45815376]
["bitfinex","SOLUSD",1771449240630,12.28736941,81.385,81.353,0.45815376]
["bitfinex","SOLUSD",1771449241019,3.71883357,81.38,81.353,0.45815376]
["bitfinex","SOLUSD",1771449241221,0.48813297,81.379,81.355,0.45815376]
["bitfinex","SOLUSD",1771449242140,0.48813297,81.379,81.357,0.45815376]
["bitfinex","SOLUSD",1771449246536,0.48813297,81.379,81.357,12.74964432]
["bitfinex","SOLUSD",1771449247340,0.48813297,81.379,81.359,12.29120318]
["bitfinex","SOLUSD",1771449248536,0.48813297,81.379,81.359,12.74935694]
["bitfinex","SOLUSD",1771449249852,0.48813297,81.379,81.355,12.29180751]
["bitfinex","SOLUSD",1771449251347,0.48813297,81.379,81.358,0.45815376]
["bitfinex","SOLUSD",1771449253148,12.2871078,81.387,81.358,0.45815376]
["bitfinex","SOLUSD",1771449253342,0.48813297,81.384,81.36,0.45815376]
["bitfinex","SOLUSD",1771449253542,0.48813297,81.379,81.36,0.45815376]
["bitfinex","SOLUSD",1771449253838,0.48813297,81.384,81.36,0.45815376]
["bitfinex","SOLUSD",1771449255059,0.48813297,81.389,81.36,0.45815376]
["bitfinex","SOLUSD",1771449255655,12.28682361,81.388,81.36,0.45815376]
["bitfinex","SOLUSD",1771449255863,12.28682361,81.388,81.362,0.48308184]
["bitfinex","SOLUSD",1771449255864,0.46340284,81.387,81.362,0.48308184]
["bitfinex","SOLUSD",1771449258760,12.28682361,81.388,81.362,0.48308184]
["bitfinex","SOLUSD",1771449258942,12.75022645,81.388,81.362,0.48308184]
["bitfinex","SOLUSD",1771449259141,0.46340284,81.387,81.362,0.48308184]
["bitfinex","SOLUSD",1771449263255,12.28712554,81.386,81.362,0.48308184]
["bitfinex","SOLUSD",1771449263840,0.46340284,81.385,81.362,0.48308184]
["bitfinex","SOLUSD",1771449264042,0.46340284,81.369,81.348,0.48308184]
["bitfinex","SOLUSD",1771449266457,0.46340284,81.368,81.348,0.48308184]
["bitfinex","SOLUSD",1771449267947,12.2886666,81.376,81.35,0.48308184]
["bitfinex","SOLUSD",1771449268147,30.71781387,81.386,81.35,3.71892035]
["bitfinex","SOLUSD",1771449268148,12.2874275,81.384,81.35,3.71892035]
["bitfinex","SOLUSD",1771449268352,0.46340284,81.383,81.351,0.48308184]
["bitfinex","SOLUSD",1771449268551,3.71892035,81.38,81.351,0.48308184]
["bitfinex","SOLUSD",1771449269245,12.28772947,81.382,81.351,0.48308184]
["bitfinex","SOLUSD",1771449269645,0.46340284,81.381,81.351,0.48308184]
["bitfinex","SOLUSD",1771449272065,16.47035464,81.38,81.351,0.48308184]
["bitfinex","SOLUSD",1771449272263,0.46340284,81.379,81.351,0.48308184]
["bitfinex","SOLUSD",1771449274952,12.75173629,81.378,81.351,0.48308184]
["bitfinex","SOLUSD",1771449276249,0.46340284,81.378,81.351,0.48308184]
["bitfinex","SOLUSD",1771449276571,0.46340284,81.384,81.353,0.48308184]
["bitfinex","SOLUSD",1771449277284,0.46340284,81.384,81.355,0.48308184]
["bitfinex","SOLUSD",1771449280364,0.46340284,81.379,81.357,0.48308184]
["bitfinex","SOLUSD",1771449280675,0.46340284,81.369,81.33,3.71892035]
["bitfinex","SOLUSD",1771449280872,0.46340284,81.359,81.329,24.46]
["bitfinex","SOLUSD",1771449281376,0.46340284,81.359,81.33,24.46]
["bitfinex","SOLUSD",1771449281964,0.46340284,81.359,81.33,28.17892035]
["bitfinex","SOLUSD",1771449282159,0.46340284,81.367,81.33,28.17892035]
["bitfinex","SOLUSD",1771449282860,0.46340284,81.367,81.333,0.48308184]
["bitfinex","SOLUSD",1771449283061,0.46340284,81.359,81.333,0.48308184]
["bitfinex","SOLUSD",1771449283964,0.46340284,81.365,81.333,0.48308184]
["bitfinex","SOLUSD",1771449284165,0.46340284,81.365,81.335,0.48308184]
["bitfinex","SOLUSD",1771449285173,0.46340284,81.365,81.336,12.29467886]
["bitfinex","SOLUSD",1771449285510,0.46340284,81.365,81.337,0.48066318]
["bitfinex","SOLUSD",1771449286075,3.71892035,81.37,81.337,0.48066318]
["bitfinex","SOLUSD",1771449286076,0.49292954,81.363,81.337,0.48066318]
["bitfinex","SOLUSD",1771449287579,0.49292954,81.359,81.339,0.48066318]
["bitfinex","SOLUSD",1771449295379,12.29044786,81.364,81.31,3.71892035]
["bitfinex","SOLUSD",1771449295380,0.49292954,81.349,81.31,3.71892035]
["bitfinex","SOLUSD",1771449295575,0.49292954,81.349,81.311,24.46]
["bitfinex","SOLUSD",1771449296889,0.49292954,81.349,81.312,43.04407713]
["bitfinex","SOLUSD",1771449297278,0.49292954,81.349,81.313,24.46]
["bitfinex","SOLUSD",1771449297480,0.49292954,81.349,81.314,0.48066318]
["bitfinex","SOLUSD",1771449298297,0.49292954,81.339,81.314,0.48066318]
["bitfinex","SOLUSD",1771449299403,0.49292954,81.339,81.316,0.48066318]
["bitfinex","SOLUSD",1771449299607,0.49292954,81.338,81.315,24.48]
["bitfinex","SOLUSD",1771449299909,0.49292954,81.319,81.301,0.48066318]
["bitfinex","SOLUSD",1771449300684,0.49292954,81.319,81.286,30.75557981]
["bitfinex","SOLUSD",1771449300685,0.49292954,81.319,81.296,0.48066318]
["bitfinex","SOLUSD",1771449300879,0.49292954,81.319,81.296,12.78124048]
["bitfinex","SOLUSD",1771449301086,0.49292954,81.309,81.28,0.2]
["bitfinex","SOLUSD",1771449301289,0.49292954,81.299,81.281,12.30299824]
["bitfinex","SOLUSD",1771449301494,0.49292954,81.299,81.28,0.2]
["bitfinex","SOLUSD",1771449301894,0.36464926,81.299,81.28,0.2]
["bitfinex","SOLUSD",1771449302103,0.36464926,81.299,81.28,12.50310443]
["bitfinex","SOLUSD",1771449302293,3.71892035,81.32,81.281,0.48066318]
["bitfinex","SOLUSD",1771449303685,15.88,81.333,81.28,46.97989879]
["bitfinex","SOLUSD",1771449303686,3.71892035,81.34,81.301,0.48066318]
["bitfinex","SOLUSD",1771449303997,0.49292954,81.339,81.302,0.48066318]
["bitfinex","SOLUSD",1771449304197,0.49292954,81.339,81.311,0.48066318]
["bitfinex","SOLUSD",1771449304398,0.49292954,81.347,81.311,0.48066318]
["bitfinex","SOLUSD",1771449304599,0.49292954,81.347,81.312,0.48066318]
["bitfinex","SOLUSD",1771449305416,0.49292954,81.347,81.314,0.48066318]
["bitfinex","SOLUSD",1771449305795,0.49292954,81.347,81.313,24.46]
["bitfinex","SOLUSD",1771449305796,0.49292954,81.347,81.321,0.48066318]
["bitfinex","SOLUSD",1771449307212,0.49292954,81.347,81.322,12.29679545]
["bitfinex","SOLUSD",1771449307510,0.49292954,81.347,81.323,0.48066318]
["bitfinex","SOLUSD",1771449308311,0.49292954,81.347,81.324,12.29649304]
["bitfinex","SOLUSD",1771449308609,0.49292954,81.347,81.325,0.48066318]
["bitfinex","SOLUSD",1771449309921,0.49292954,81.347,81.326,12.77685382]
["bitfinex","SOLUSD",1771449310713,0.49571482,81.339,81.315,0.4911262]
["bitfinex","SOLUSD",1771449313103,0.49571482,81.329,81.301,0.4911262]
["bitfinex","SOLUSD",1771449314590,0.49571482,81.337,81.311,0.4911262]
["bitfinex","SOLUSD",1771449315416,0.49571482,81.337,81.312,12.75862097]
["bitfinex","SOLUSD",1771449315806,0.49934829,81.329,81.302,0.46031322]
["bitfinex","SOLUSD",1771449317108,0.49934829,81.337,81.302,0.46031322]
["bitfinex","SOLUSD",1771449317614,0.49934829,81.337,81.304,0.46031322]
["bitfinex","SOLUSD",1771449319310,0.49934829,81.349,81.311,0.46031322]
["bitfinex","SOLUSD",1771449319512,0.49934829,81.349,81.31,3.71892035]
["bitfinex","SOLUSD",1771449319513,0.49934829,81.348,81.313,0.46031322]
["bitfinex","SOLUSD",1771449322101,0.49934829,81.339,81.314,12.29800526]
["bitfinex","SOLUSD",1771449324224,0.49934829,81.337,81.314,12.29800526]
["bitfinex","SOLUSD",1771449325317,0.49934829,81.337,81.31,0.46031322]
["bitfinex","SOLUSD",1771449326730,0.49934829,81.337,81.311,0.46031322]
["bitfinex","SOLUSD",1771449326907,0.49934829,81.349,81.321,0.46031322]
["bitfinex","SOLUSD",1771449327297,0.49934829,81.349,81.323,12.29664424]
["bitfinex","SOLUSD",1771449327507,0.49934829,81.349,81.324,0.46031322]
["bitfinex","SOLUSD",1771449329417,0.49934829,81.349,81.326,0.46031322]
["bitfinex","SOLUSD",1771449329614,0.49934829,81.365,81.331,0.46031322]
["bitfinex","SOLUSD",1771449330118,0.49934829,81.365,81.333,0.46031322]
["bitfinex","SOLUSD",1771449331304,0.49934829,81.365,81.335,0.46031322]
["bitfinex","SOLUSD",1771449334920,0.49934829,81.359,81.335,0.46031322]
["bitfinex","SOLUSD",1771449336309,0.49934829,81.349,81.319,12.29710636]
["bitfinex","SOLUSD",1771449336628,0.49934829,81.349,81.319,36.79710636]
["bitfinex","SOLUSD",1771449336825,0.49934829,81.339,81.317,0.46031322]
["bitfinex","SOLUSD",1771449340131,12.29437655,81.338,81.317,0.46031322]
["bitfinex","SOLUSD",1771449340327,12.79372484,81.338,81.317,0.46031322]
["bitfinex","SOLUSD",1771449341038,12.7931608,81.342,81.319,0.46031322]
["bitfinex","SOLUSD",1771449342230,0.49934829,81.341,81.319,0.46031322]
["bitfinex","SOLUSD",1771449342732,0.49934829,81.359,81.321,0.46031322]
["bitfinex","SOLUSD",1771449343543,0.49934829,81.349,81.321,0.46031322]
["bitfinex","SOLUSD",1771449345034,0.49934829,81.349,81.318,24.48]
["bitfinex","SOLUSD",1771449345035,0.45445363,81.347,81.322,12.29679545]
["bitfinex","SOLUSD",1771449345210,0.45445363,81.347,81.323,0.49115979]
["bitfinex","SOLUSD",1771449346034,12.29286522,81.348,81.323,0.49115979]
["bitfinex","SOLUSD",1771449346242,0.45445363,81.353,81.323,0.49115979]
["bitfinex","SOLUSD",1771449347324,0.45445363,81.353,81.325,0.49115979]
["bitfinex","SOLUSD",1771449347630,12.28999471,81.367,81.331,0.49115979]
["bitfinex","SOLUSD",1771449347933,12.28999471,81.367,81.33,3.72309349]
["bitfinex","SOLUSD",1771449347934,0.45445363,81.366,81.333,0.49115979]
["bitfinex","SOLUSD",1771449348436,0.45445363,81.378,81.341,0.49115979]
["bitfinex","SOLUSD",1771449348731,0.45445363,81.378,81.343,0.49115979]
["bitfinex","SOLUSD",1771449348944,0.45445363,81.395,81.361,0.49115979]
["bitfinex","SOLUSD",1771449349311,0.45445363,81.395,81.371,0.49115979]
["bitfinex","SOLUSD",1771449351526,0.45445363,81.395,81.372,0.49115979]
["bitfinex","SOLUSD",1771449354640,3.72309349,81.4,81.367,24.5]
["bitfinex","SOLUSD",1771449354641,4.61729252,81.416,81.374,0.49115979]
["bitfinex","SOLUSD",1771449354821,0.45445363,81.409,81.374,0.49115979]
["bitfinex","SOLUSD",1771449356942,0.45445363,81.407,81.381,0.49115979]
["bitfinex","SOLUSD",1771449359023,0.49102311,81.405,81.381,0.49115979]
["bitfinex","SOLUSD",1771449359347,0.49102311,81.405,81.29,55.4]
["bitfinex","SOLUSD",1771449359348,0.49102311,81.399,81.367,24.48]
["bitfinex","SOLUSD",1771449359640,0.49102311,81.399,81.363,0.49381258]
["bitfinex","SOLUSD",1771449359858,0.49102311,81.389,81.35,4.21690607]
["bitfinex","SOLUSD",1771449360024,0.49102311,81.379,81.351,0.49381258]
["bitfinex","SOLUSD",1771449360722,0.49102311,81.379,81.342,0.49381258]
["bitfinex","SOLUSD",1771449361842,0.49102311,81.369,81.342,0.49381258]
["bitfinex","SOLUSD",1771449362846,0.49102311,81.369,81.344,0.49381258]
["bitfinex","SOLUSD",1771449363154,0.49102311,81.369,81.351,0.49381258]
["bitfinex","SOLUSD",1771449363521,0.49102311,81.377,81.351,0.49381258]
["bitfinex","SOLUSD",1771449364041,12.77855235,81.384,81.353,0.49381258]
["bitfinex","SOLUSD",1771449364443,0.49102311,81.383,81.353,0.49381258]
["bitfinex","SOLUSD",1771449366043,0.49102311,81.383,81.355,0.49381258]
["bitfinex","SOLUSD",1771449368237,0.49102311,81.379,81.355,0.49381258]
["bitfinex","SOLUSD",1771449368751,0.49102311,81.379,81.349,24.46]
["bitfinex","SOLUSD",1771449368752,0.49102311,81.379,81.357,0.49381258]
["bitfinex","SOLUSD",1771449369055,12.287206,81.386,81.361,0.49381258]
["bitfinex","SOLUSD",1771449369546,0.49102311,81.385,81.361,0.49381258]
["bitfinex","SOLUSD",1771449372348,12.287206,81.466,81.361,0.49381258]
["bitfinex","SOLUSD",1771449372549,0.49102311,81.404,81.378,0.49381258]
["bitfinex","SOLUSD",1771449375351,0.49289578,81.402,81.365,0.47648894]
["bitfinex","SOLUSD",1771449375573,0.49289578,81.402,81.37,4.19958243]
["bitfinex","SOLUSD",1771449377761,0.49289578,81.401,81.371,12.28939056]
["bitfinex","SOLUSD",1771449378639,12.2848107,81.402,81.37,0.47648894]
["bitfinex","SOLUSD",1771449378640,0.49289578,81.399,81.37,0.47648894]
["bitfinex","SOLUSD",1771449378952,0.49289578,81.389,81.37,0.47648894]
["bitfinex","SOLUSD",1771449379535,12.28682361,81.388,81.37,0.47648894]
["bitfinex","SOLUSD",1771449379740,0.49289578,81.379,81.37,0.47648894]
["bitfinex","SOLUSD",1771449379942,0.49289578,81.379,81.351,12.2923901]
["bitfinex","SOLUSD",1771449381460,0.49289578,81.379,81.352,0.47648894]
["bitfinex","SOLUSD",1771449382141,0.49289578,81.379,81.353,12.29210969]
["bitfinex","SOLUSD",1771449382346,3.72309349,81.39,81.354,0.47648894]
["bitfinex","SOLUSD",1771449382347,0.49289578,81.389,81.354,0.47648894]
["bitfinex","SOLUSD",1771449384247,0.49289578,81.387,81.361,0.47648894]
["bitfinex","SOLUSD",1771449384668,0.49289578,81.387,81.355,12.29180751]
["bitfinex","SOLUSD",1771449384669,0.49289578,81.387,81.37,4.19958243]
["bitfinex","SOLUSD",1771449384870,0.49289578,81.402,81.371,0.47648894]
["bitfinex","SOLUSD",1771449385054,12.28455953,81.403,81.381,0.47648894]
["bitfinex","SOLUSD",1771449385367,0.49289578,81.422,81.391,0.47648894]
["bitfinex","SOLUSD",1771449385966,0.49289578,81.421,81.391,0.47648894]
["bitfinex","SOLUSD",1771449386346,0.49289578,81.419,81.391,0.47648894]
["bitfinex","SOLUSD",1771449387844,0.49289578,81.419,81.393,0.47648894]
["bitfinex","SOLUSD",1771449390949,0.49289578,81.409,81.38,0.47648894]
["bitfinex","SOLUSD",1771449392044,0.49289578,81.409,81.382,0.47648894]
["bitfinex","SOLUSD",1771449393156,0.49289578,81.409,81.381,12.28788046]
["bitfinex","SOLUSD",1771449393157,12.28355363,81.41,81.384,0.47648894]
["bitfinex","SOLUSD",1771449393551,12.77644941,81.41,81.384,0.47648894]
["bitfinex","SOLUSD",1771449393751,0.49289578,81.409,81.384,0.47648894]
["bitfinex","SOLUSD",1771449394559,0.49289578,81.409,81.38,3.7151011]
["bitfinex","SOLUSD",1771449395172,0.49289578,81.407,81.382,0.47648894]
["bitfinex","SOLUSD",1771449397553,0.49289578,81.405,81.382,0.47648894]
["bitfinex","SOLUSD",1771449400292,0.49289578,81.399,81.375,0.47648894]
["bitfinex","SOLUSD",1771449400461,0.49289578,81.389,81.361,0.47648894]
["bitfinex","SOLUSD",1771449400780,0.49289578,81.403,81.361,0.47648894]
["bitfinex","SOLUSD",1771449401075,0.49289578,81.399,81.361,0.47648894]
["bitfinex","SOLUSD",1771449402874,42.99859946,81.398,81.361,0.47648894]
["bitfinex","SOLUSD",1771449403092,0.49289578,81.397,81.361,0.47648894]
["bitfinex","SOLUSD",1771449405458,0.46277767,81.395,81.361,0.47648894]
["bitfinex","SOLUSD",1771449406168,0.46277767,81.395,81.363,0.48803998]
["bitfinex","SOLUSD",1771449408562,0.46277767,81.393,81.363,0.48803998]
["bitfinex","SOLUSD",1771449408767,0.46277767,81.389,81.363,0.48803998]
["bitfinex","SOLUSD",1771449411391,163.7,81.445,81.381,0.48803998]
["bitfinex","SOLUSD",1771449411690,3.7151011,81.42,81.391,0.48803998]
["bitfinex","SOLUSD",1771449411984,3.8151011,81.43,81.391,0.48803998]
["bitfinex","SOLUSD",1771449412384,12.28078793,81.428,81.401,0.48803998]
["bitfinex","SOLUSD",1771449413972,0.46277767,81.419,81.381,0.48803998]
["bitfinex","SOLUSD",1771449414171,0.46277767,81.409,81.381,0.48803998]
["bitfinex","SOLUSD",1771449415685,12.2826619,81.416,81.383,0.48803998]
["bitfinex","SOLUSD",1771449415878,15.99712199,81.42,81.383,0.48803998]
["bitfinex","SOLUSD",1771449416196,12.28202089,81.42,81.391,0.48803998]
["bitfinex","SOLUSD",1771449417200,12.28139123,81.424,81.391,0.48803998]
["bitfinex","SOLUSD",1771449417496,12.28139123,81.424,81.393,0.48803998]
["bitfinex","SOLUSD",1771449418895,3.8151011,81.43,81.393,0.48803998]
["bitfinex","SOLUSD",1771449418896,12.38058799,81.43,81.393,0.48803998]
["bitfinex","SOLUSD",1771449419086,0.1,81.43,81.401,0.45009538]
["bitfinex","SOLUSD",1771449419278,0.1,81.43,81.403,0.45009538]
["bitfinex","SOLUSD",1771449419473,4.26927796,81.43,81.403,0.45009538]
["bitfinex","SOLUSD",1771449419673,0.55417686,81.43,81.403,0.45009538]
["bitfinex","SOLUSD",1771449419889,3.7151011,81.42,81.403,0.45009538]
["bitfinex","SOLUSD",1771449420085,3.7151011,81.42,81.397,0.45009538]
["bitfinex","SOLUSD",1771449420385,0.1,81.43,81.401,0.45009538]
["bitfinex","SOLUSD",1771449422198,0.1,81.43,81.383,0.45009538]
["bitfinex","SOLUSD",1771449422199,0.45417686,81.419,81.383,0.45009538]
["bitfinex","SOLUSD",1771449422495,0.45417686,81.419,81.385,0.45009538]
["bitfinex","SOLUSD",1771449422695,0.45417686,81.409,81.385,0.45009538]
["bitfinex","SOLUSD",1771449423082,3.7151011,81.41,81.385,0.45009538]
["bitfinex","SOLUSD",1771449425309,12.28365414,81.409,81.385,0.45009538]
["bitfinex","SOLUSD",1771449425483,0.45417686,81.408,81.372,12.73933492]
["bitfinex","SOLUSD",1771449425681,4.61729252,81.425,81.381,0.45009538]
["bitfinex","SOLUSD",1771449425991,4.61729252,81.425,81.372,12.28923954]
["bitfinex","SOLUSD",1771449425992,0.45417686,81.444,81.411,0.45009538]
["bitfinex","SOLUSD",1771449426500,0.45417686,81.439,81.411,0.45009538]
["bitfinex","SOLUSD",1771449426889,0.45417686,81.439,81.403,0.45009538]
["bitfinex","SOLUSD",1771449427278,0.45417686,81.439,81.411,0.45009538]
["bitfinex","SOLUSD",1771449427279,12.27927994,81.438,81.411,0.45009538]
["bitfinex","SOLUSD",1771449427488,12.27870817,81.442,81.411,0.45009538]
["bitfinex","SOLUSD",1771449428384,12.27870817,81.442,81.413,0.45009538]
["bitfinex","SOLUSD",1771449428586,0.1,81.45,81.421,0.45009538]
["bitfinex","SOLUSD",1771449428806,12.27762157,81.449,81.421,0.45009538]
["bitfinex","SOLUSD",1771449429304,0.1,81.45,81.421,0.45009538]
["bitfinex","SOLUSD",1771449429905,0.45417686,81.449,81.421,0.45009538]
["bitfinex","SOLUSD",1771449430414,0.45417686,81.449,81.411,0.45009538]
["bitfinex","SOLUSD",1771449430701,0.45417686,81.439,81.411,0.45009538]
["bitfinex","SOLUSD",1771449431606,12.27927994,81.438,81.411,0.45009538]
["bitfinex","SOLUSD",1771449432810,3.7151011,81.43,81.405,0.45009538]
["bitfinex","SOLUSD",1771449433115,0.45417686,81.437,81.405,0.45009538]
["bitfinex","SOLUSD",1771449433284,0.45417686,81.444,81.405,0.45009538]
["bitfinex","SOLUSD",1771449433486,3.7151011,81.44,81.411,0.45009538]
["bitfinex","SOLUSD",1771449433691,0.45417686,81.439,81.411,0.45009538]
["bitfinex","SOLUSD",1771449434500,12.27927994,81.438,81.411,0.45009538]
["bitfinex","SOLUSD",1771449434692,0.45417686,81.437,81.411,0.45009538]
["bitfinex","SOLUSD",1771449436624,12.27958151,81.436,81.412,0.47991327]
["bitfinex","SOLUSD",1771449439497,0.45417686,81.437,81.412,0.47991327]
["bitfinex","SOLUSD",1771449441114,0.49650218,81.429,81.411,5000.0]
["bitfinex","SOLUSD",1771449442922,0.49650218,81.436,81.411,5000.0]
["bitfinex","SOLUSD",1771449444500,0.49650218,81.436,81.412,0.47991327]
["bitfinex","SOLUSD",1771449449701,3.81390332,81.45,81.414,0.47991327]
["bitfinex","SOLUSD",1771449450637,0.1,81.45,81.414,0.47991327]
["bitfinex","SOLUSD",1771449450798,3.81390332,81.45,81.414,0.47991327]
["bitfinex","SOLUSD",1771449451621,0.38626896,81.449,81.414,0.47991327]
["bitfinex","SOLUSD",1771449452319,0.38626896,81.449,81.416,0.47991327]
["bitfinex","SOLUSD",1771449453032,0.1,81.45,81.416,0.47991327]
["bitfinex","SOLUSD",1771449453205,0.1,81.45,81.418,0.47991327]
["bitfinex","SOLUSD",1771449453817,0.1,81.45,81.421,0.47991327]
["bitfinex","SOLUSD",1771449454212,0.1,81.45,81.423,0.47991327]
["bitfinex","SOLUSD",1771449454604,0.1,81.45,81.425,0.47991327]
["bitfinex","SOLUSD",1771449455126,0.1,81.45,81.427,0.47991327]
["bitfinex","SOLUSD",1771449456520,0.1,81.45,81.411,5000.0]
["bitfinex","SOLUSD",1771449456521,0.48626896,81.469,81.431,0.47991327]
["bitfinex","SOLUSD",1771449457920,3.71390332,81.46,81.433,0.47991327]
["bitfinex","SOLUSD",1771449458138,3.71390332,81.46,81.435,0.47991327]
["bitfinex","SOLUSD",1771449458608,4.61729252,81.477,81.435,0.47991327]
["bitfinex","SOLUSD",1771449458609,3.71390332,81.47,81.435,0.47991327]
["bitfinex","SOLUSD",1771449459417,3.71390332,81.47,81.437,0.47991327]
["bitfinex","SOLUSD",1771449459612,0.48626896,81.477,81.441,0.47991327]
["bitfinex","SOLUSD",1771449459919,0.48626896,81.477,81.443,0.47991327]
["bitfinex","SOLUSD",1771449461116,0.48626896,81.477,81.44,3.71390332]
["bitfinex","SOLUSD",1771449461117,3.81390332,81.48,81.445,0.47991327]
["bitfinex","SOLUSD",1771449461932,0.48626896,81.469,81.445,0.47991327]
["bitfinex","SOLUSD",1771449462136,0.48626896,81.469,81.443,47.27991327]
["bitfinex","SOLUSD",1771449462334,0.48626896,81.469,81.44,0.47991327]
["bitfinex","SOLUSD",1771449462636,0.48626896,81.469,81.442,0.47991327]
["bitfinex","SOLUSD",1771449463214,0.48626896,81.459,81.42,3.71390332]
["bitfinex","SOLUSD",1771449463413,3.71390332,81.46,81.42,3.71390332]
["bitfinex","SOLUSD",1771449463414,3.71390332,81.46,81.422,0.47991327]
["bitfinex","SOLUSD",1771449463835,0.48626896,81.466,81.431,0.47991327]
["bitfinex","SOLUSD",1771449464515,3.71390332,81.47,81.431,0.47991327]
["bitfinex","SOLUSD",1771449465513,4.16946471,81.47,81.431,0.47991327]
["bitfinex","SOLUSD",1771449465928,0.45556139,81.469,81.431,0.47991327]
["bitfinex","SOLUSD",1771449466834,0.1,81.48,81.433,0.49468582]
["bitfinex","SOLUSD",1771449466835,0.45556139,81.459,81.433,0.49468582]
["bitfinex","SOLUSD",1771449467618,0.45556139,81.469,81.433,0.49468582]
["bitfinex","SOLUSD",1771449471915,0.45556139,81.469,81.435,0.49468582]
["bitfinex","SOLUSD",1771449476139,0.1,81.48,81.415,0.49468582]
["bitfinex","SOLUSD",1771449476140,0.45556139,81.449,81.415,0.49468582]
["bitfinex","SOLUSD",1771449476326,0.45556139,81.439,81.415,0.49468582]
["bitfinex","SOLUSD",1771449477124,3.81390332,81.48,81.411,5000.0]
["bitfinex","SOLUSD",1771449477125,3.71390332,81.45,81.421,0.49468582]
["bitfinex","SOLUSD",1771449477323,0.45556139,81.455,81.421,0.49468582]
["bitfinex","SOLUSD",1771449477641,3.81390332,81.48,81.431,0.49468582]
["bitfinex","SOLUSD",1771449477642,0.45556139,81.476,81.431,0.49468582]
["bitfinex","SOLUSD",1771449477825,0.48626896,81.459,81.431,0.49468582]
["bitfinex","SOLUSD",1771449478018,0.48626896,81.452,81.431,0.49468582]
["bitfinex","SOLUSD",1771449478641,0.48626896,81.452,81.423,0.48553577]
["bitfinex","SOLUSD",1771449479733,0.48626896,81.459,81.423,0.48553577]
["bitfinex","SOLUSD",1771449481132,0.48626896,81.459,81.424,51.36]
["bitfinex","SOLUSD",1771449481335,0.48626896,81.459,81.425,0.48553577]
["bitfinex","SOLUSD",1771449483549,0.48626896,81.449,81.425,53.22]
["bitfinex","SOLUSD",1771449484041,0.48626896,81.449,81.425,53.70553577]
["bitfinex","SOLUSD",1771449484242,0.48626896,81.449,81.425,53.22]
["bitfinex","SOLUSD",1771449484554,0.48626896,81.449,81.426,0.48553577]
["bitfinex","SOLUSD",1771449489637,0.48626896,81.454,81.426,0.48553577]
["bitfinex","SOLUSD",1771449490151,0.48626896,81.459,81.426,0.48553577]
["bitfinex","SOLUSD",1771449490353,0.48626896,81.469,81.426,0.48553577]
["bitfinex","SOLUSD",1771449491544,0.48626896,81.469,81.411,5000.0]
["bitfinex","SOLUSD",1771449491545,0.48626896,81.469,81.431,0.48553577]
["bitfinex","SOLUSD",1771449491752,0.48626896,81.469,81.43,3.71390332]
["bitfinex","SOLUSD",1771449491753,0.48626896,81.469,81.433,0.48553577]
["bitfinex","SOLUSD",1771449494064,3.71390332,81.47,81.433,0.48553577]
["bitfinex","SOLUSD",1771449495561,0.46509184,81.469,81.433,0.48553577]
["bitfinex","SOLUSD",1771449499577,0.46509184,81.475,81.433,0.48553577]
["bitfinex","SOLUSD",1771449500263,4.17899516,81.47,81.433,0.48553577]
["bitfinex","SOLUSD",1771449500580,0.46509184,81.469,81.433,0.48553577]
["bitfinex","SOLUSD",1771449501472,0.46509184,81.475,81.441,0.47725456]
["bitfinex","SOLUSD",1771449504661,0.46509184,81.469,81.441,0.47725456]
["bitfinex","SOLUSD",1771449504862,0.46509184,81.479,81.441,0.47725456]
["bitfinex","SOLUSD",1771449507380,0.46509184,81.469,81.436,0.47725456]
["bitfinex","SOLUSD",1771449507583,0.46509184,81.459,81.436,0.47725456]
["bitfinex","SOLUSD",1771449508581,12.27626506,81.458,81.436,0.47725456]
["bitfinex","SOLUSD",1771449508971,0.46509184,81.471,81.441,0.47725456]
["bitfinex","SOLUSD",1771449509166,12.27460751,81.469,81.441,0.47725456]
["bitfinex","SOLUSD",1771449509884,12.27370359,81.475,81.442,12.27867684]
["bitfinex","SOLUSD",1771449510069,12.27370359,81.475,81.443,0.47725456]
["bitfinex","SOLUSD",1771449510268,0.46509184,81.474,81.443,0.47725456]
["bitfinex","SOLUSD",1771449512085,12.27400488,81.473,81.443,0.47725456]
["bitfinex","SOLUSD",1771449512284,12.27400488,81.473,81.445,0.47725456]
["bitfinex","SOLUSD",1771449513992,12.27400488,81.473,81.447,0.47725456]
["bitfinex","SOLUSD",1771449514589,0.1,81.48,81.451,0.47725456]
["bitfinex","SOLUSD",1771449514590,12.27353065,81.477,81.451,0.47725456]
["bitfinex","SOLUSD",1771449517694,12.27353065,81.477,81.453,0.47725456]
["bitfinex","SOLUSD",1771449518191,12.37295041,81.48,81.453,0.47725456]
["bitfinex","SOLUSD",1771449520192,0.46509184,81.479,81.451,0.47725456]
["bitfinex","SOLUSD",1771449521599,0.1,81.48,81.452,0.47725456]
["bitfinex","SOLUSD",1771449522305,0.1,81.48,81.454,0.47725456]
["bitfinex","SOLUSD",1771449525205,0.1,81.48,81.456,0.49924686]
["bitfinex","SOLUSD",1771449528709,0.1,81.48,81.457,12.27641577]
["bitfinex","SOLUSD",1771449529009,0.1,81.48,81.458,0.49924686]
["bitfinex","SOLUSD",1771449529482,0.58626896,81.5,81.471,0.49924686]
["bitfinex","SOLUSD",1771449531100,0.1,81.5,81.473,0.49924686]
["bitfinex","SOLUSD",1771449531608,0.58626896,81.5,81.473,0.49924686]
["bitfinex","SOLUSD",1771449534813,12.85624141,81.5,81.475,0.49924686]
["bitfinex","SOLUSD",1771449534996,0.48626896,81.499,81.475,0.49924686]
["bitfinex","SOLUSD",1771449535510,0.48626896,81.499,81.466,12.27491659]
["bitfinex","SOLUSD",1771449535812,0.49940902,81.479,81.451,12.2773201]
["bitfinex","SOLUSD",1771449537114,3.70984671,81.48,81.441,12.27882761]
["bitfinex","SOLUSD",1771449537115,0.49940902,81.469,81.441,12.27882761]
["bitfinex","SOLUSD",1771449537514,0.49940902,81.469,81.442,0.49924686]
["bitfinex","SOLUSD",1771449540320,0.49940902,81.469,81.444,0.46899083]
["bitfinex","SOLUSD",1771449541420,0.49940902,81.469,81.446,0.46899083]
["bitfinex","SOLUSD",1771449541621,12.27475818,81.468,81.394,16.1795251]
["bitfinex","SOLUSD",1771449541923,0.45214754,81.459,81.414,58.16]
["bitfinex","SOLUSD",1771449542104,0.45214754,81.459,81.42,3.70984671]
["bitfinex","SOLUSD",1771449543615,0.45214754,81.457,81.422,12.2816929]
["bitfinex","SOLUSD",1771449543926,0.45214754,81.469,81.424,0.46899083]
["bitfinex","SOLUSD",1771449544105,0.45214754,81.459,81.431,0.46899083]
["bitfinex","SOLUSD",1771449546303,0.45214754,81.479,81.441,0.46899083]
["bitfinex","SOLUSD",1771449546924,12.27103902,81.493,81.461,0.46899083]
["bitfinex","SOLUSD",1771449547135,0.45214754,81.492,81.461,0.46899083]
["bitfinex","SOLUSD",1771449548625,0.45214754,81.492,81.462,12.27566227]
["bitfinex","SOLUSD",1771449548827,0.45214754,81.492,81.463,0.46899083]
["bitfinex","SOLUSD",1771449549519,0.45214754,81.492,81.464,12.27536089]
["bitfinex","SOLUSD",1771449549726,0.45214754,81.492,81.465,0.46899083]
["bitfinex","SOLUSD",1771449550723,0.45214754,81.492,81.467,0.46899083]
["bitfinex","SOLUSD",1771449551624,0.45214754,81.495,81.467,0.46899083]
["bitfinex","SOLUSD",1771449551832,0.45214754,81.495,81.471,0.46899083]
["bitfinex","SOLUSD",1771449552126,0.45214754,81.494,81.471,0.46899083]
["bitfinex","SOLUSD",1771449554011,0.45214754,81.492,81.471,0.46899083]
["bitfinex","SOLUSD",1771449554324,0.45214754,81.489,81.445,0.46899083]
["bitfinex","SOLUSD",1771449554524,42.9484741,81.493,81.445,0.46899083]
["bitfinex","SOLUSD",1771449554525,0.45214754,81.479,81.445,0.46899083]
["bitfinex","SOLUSD",1771449555831,0.49811008,81.477,81.446,12.74162593]
["bitfinex","SOLUSD",1771449556512,12.27325167,81.478,81.441,46.87655259]
["bitfinex","SOLUSD",1771449556513,0.49811008,81.469,81.442,12.27866817]
["bitfinex","SOLUSD",1771449556925,0.49811008,81.469,81.441,12.74237973]
["bitfinex","SOLUSD",1771449557228,0.49811008,81.469,81.442,0.46355212]
["bitfinex","SOLUSD",1771449558028,0.49811008,81.469,81.444,0.46355212]
["bitfinex","SOLUSD",1771449559922,0.49811008,81.469,81.445,12.27822456]
["bitfinex","SOLUSD",1771449560120,0.49811008,81.469,81.445,12.74177668]
["bitfinex","SOLUSD",1771449560830,0.49811008,81.469,81.446,0.46355212]
["bitfinex","SOLUSD",1771449561039,0.49811008,81.487,81.451,0.46355212]
["bitfinex","SOLUSD",1771449561737,12.27129376,81.491,81.461,0.46355212]
["bitfinex","SOLUSD",1771449561928,12.76940384,81.491,81.461,0.46355212]
["bitfinex","SOLUSD",1771449562118,0.49811008,81.49,81.463,0.46355212]
["bitfinex","SOLUSD",1771449564740,0.49811008,81.49,81.465,0.46355212]
["bitfinex","SOLUSD",1771449565740,12.2711928,81.492,81.465,0.46355212]
["bitfinex","SOLUSD",1771449566438,12.2711928,81.492,81.471,0.46355212]
["bitfinex","SOLUSD",1771449567834,0.49811008,81.489,81.458,0.46355212]
["bitfinex","SOLUSD",1771449568039,0.49811008,81.489,81.453,0.46355212]
["bitfinex","SOLUSD",1771449568223,0.49811008,81.489,81.454,12.27686792]
["bitfinex","SOLUSD",1771449568538,0.49811008,81.479,81.454,12.27686792]
["bitfinex","SOLUSD",1771449568734,0.49811008,81.477,81.453,0.46355212]
["bitfinex","SOLUSD",1771449568934,0.49811008,81.477,81.444,90.85581845]
["bitfinex","SOLUSD",1771449568935,0.49811008,81.477,81.444,12.278347]
["bitfinex","SOLUSD",1771449569414,3.70984671,81.47,81.444,12.278347]
["bitfinex","SOLUSD",1771449569617,0.49811008,81.469,81.444,12.278347]
["bitfinex","SOLUSD",1771449570432,0.49811008,81.469,81.444,0.46355212]
["bitfinex","SOLUSD",1771449573042,0.49811008,81.459,81.43,0.46355212]
["bitfinex","SOLUSD",1771449574438,3.71070189,81.47,81.431,0.46355212]
["bitfinex","SOLUSD",1771449574640,0.49811008,81.469,81.431,0.46355212]
["bitfinex","SOLUSD",1771449575628,0.49811008,81.469,81.441,0.46355212]
["bitfinex","SOLUSD",1771449580760,0.49811008,81.469,81.442,12.27867684]
["bitfinex","SOLUSD",1771449580926,0.49811008,81.469,81.443,0.46355212]
["bitfinex","SOLUSD",1771449582132,12.27379774,81.475,81.443,0.46355212]
["bitfinex","SOLUSD",1771449582334,0.49811008,81.479,81.443,0.46355212]
["bitfinex","SOLUSD",1771449583448,0.49811008,81.479,81.445,0.46355212]
["bitfinex","SOLUSD",1771449584053,0.49811008,81.477,81.445,0.46355212]
["bitfinex","SOLUSD",1771449586033,12.27355294,81.476,81.445,0.46355212]
["bitfinex","SOLUSD",1771449586353,0.4913159,81.475,81.445,0.46355212]
["bitfinex","SOLUSD",1771449588755,0.4913159,81.475,81.447,0.4688864]
["bitfinex","SOLUSD",1771449589344,0.4913159,81.475,81.449,0.4688864]
["bitfinex","SOLUSD",1771449589858,0.4913159,81.475,81.451,0.4688864]
["bitfinex","SOLUSD",1771449591235,0.4913159,81.475,81.453,0.4688864]
["bitfinex","SOLUSD",1771449592736,0.4913159,81.474,81.442,0.4688864]
["bitfinex","SOLUSD",1771449592954,0.4913159,81.474,81.443,0.4688864]
["bitfinex","SOLUSD",1771449593844,0.4913159,81.474,81.445,0.4688864]
["bitfinex","SOLUSD",1771449597360,0.4913159,81.474,81.444,42.97431363]
["bitfinex","SOLUSD",1771449597361,0.4913159,81.474,81.447,0.4688864]
["bitfinex","SOLUSD",1771449598447,0.48183885,81.472,81.443,12.27852565]
["bitfinex","SOLUSD",1771449599050,0.48183885,81.472,81.444,0.45450861]
["bitfinex","SOLUSD",1771449599856,0.48183885,81.472,81.445,12.27822456]
["bitfinex","SOLUSD",1771449600061,0.48183885,81.472,81.446,0.45450861]
["bitfinex","SOLUSD",1771449600359,0.48183885,81.472,81.445,12.27822456]
["bitfinex","SOLUSD",1771449600360,0.48183885,81.488,81.451,0.45450861]
["bitfinex","SOLUSD",1771449600564,0.1,81.5,81.471,0.45450861]
["bitfinex","SOLUSD",1771449600857,12.2700892,81.499,81.471,0.45450861]
["bitfinex","SOLUSD",1771449601040,0.1,81.5,81.471,0.45450861]
["bitfinex","SOLUSD",1771449601240,0.1,81.5,81.481,0.45450861]
["bitfinex","SOLUSD",1771449601434,12.37001013,81.5,81.481,0.45450861]
["bitfinex","SOLUSD",1771449601962,0.1,81.5,81.481,0.45450861]
["bitfinex","SOLUSD",1771449602142,3.71070189,81.49,81.464,0.45450861]
["bitfinex","SOLUSD",1771449602455,0.48183885,81.489,81.464,0.45450861]
["bitfinex","SOLUSD",1771449603241,0.48183885,81.489,81.466,12.27498345]
["bitfinex","SOLUSD",1771449604265,0.48183885,81.489,81.466,12.72949206]
["bitfinex","SOLUSD",1771449604562,0.48183885,81.489,81.467,0.45450861]
["bitfinex","SOLUSD",1771449605457,0.48183885,81.487,81.457,12.27641577]
["bitfinex","SOLUSD",1771449605661,0.48183885,81.487,81.458,0.45450861]
["bitfinex","SOLUSD",1771449606059,0.48183885,81.487,81.46,3.71070189]
["bitfinex","SOLUSD",1771449606263,0.48183885,81.487,81.461,0.45450861]
["bitfinex","SOLUSD",1771449606659,0.48183885,81.498,81.461,0.45450861]
["bitfinex","SOLUSD",1771449607347,0.48183885,81.496,81.463,0.45450861]
["bitfinex","SOLUSD",1771449608855,0.48183885,81.496,81.462,12.27566227]
["bitfinex","SOLUSD",1771449609264,0.48183885,81.496,81.463,0.45450861]
["bitfinex","SOLUSD",1771449609565,0.48183885,81.496,81.46,3.71070189]
["bitfinex","SOLUSD",1771449609566,0.48183885,81.494,81.464,12.7298695]
["bitfinex","SOLUSD",1771449609761,0.48183885,81.494,81.465,0.45450861]
["bitfinex","SOLUSD",1771449612276,0.48183885,81.492,81.465,0.45450861]
["bitfinex","SOLUSD",1771449615475,12.27129376,81.491,81.465,0.45450861]
["bitfinex","SOLUSD",1771449615800,0.4676063,81.49,81.465,0.45450861]
["bitfinex","SOLUSD",1771449617470,0.4676063,81.488,81.465,0.45450861]
["bitfinex","SOLUSD",1771449617655,0.4676063,81.488,81.467,0.49836617]
["bitfinex","SOLUSD",1771449619369,0.4676063,81.493,81.467,0.49836617]
["bitfinex","SOLUSD",1771449619880,12.73874947,81.492,81.467,0.49836617]
["bitfinex","SOLUSD",1771449620078,0.4676063,81.491,81.467,0.49836617]
["bitfinex","SOLUSD",1771449620263,0.4676063,81.491,81.462,12.7739022]
["bitfinex","SOLUSD",1771449621373,0.4676063,81.491,81.463,0.49836617]
["bitfinex","SOLUSD",1771449622173,0.4676063,81.489,81.464,12.27536089]
["bitfinex","SOLUSD",1771449623578,0.4676063,81.489,81.464,0.49836617]
["bitfinex","SOLUSD",1771449623759,0.4676063,81.487,81.464,0.49836617]
["bitfinex","SOLUSD",1771449626665,3.81070189,81.5,81.471,0.49836617]
["bitfinex","SOLUSD",1771449626666,0.1,81.5,81.471,0.49836617]
["bitfinex","SOLUSD",1771449627879,12.36993865,81.5,81.472,12.27415553]
["bitfinex","SOLUSD",1771449628082,12.36993865,81.5,81.473,0.49836617]
["bitfinex","SOLUSD",1771449631878,12.36993865,81.5,81.474,12.27385423]
["bitfinex","SOLUSD",1771449632079,12.36993865,81.5,81.475,0.49836617]
["bitfinex","SOLUSD",1771449632377,12.36993865,81.5,81.481,0.49836617]
["bitfinex","SOLUSD",1771449635191,0.5676063,81.5,81.481,0.49836617]
["bitfinex","SOLUSD",1771449636765,12.2700892,81.499,81.481,0.49836617]
["bitfinex","SOLUSD",1771449637692,0.5676063,81.5,81.481,0.49836617]
["bitfinex","SOLUSD",1771449637891,12.83767044,81.5,81.481,0.49836617]
["bitfinex","SOLUSD",1771449638084,0.4676063,81.499,81.481,0.49836617]
["bitfinex","SOLUSD",1771449640592,0.4676063,81.497,81.481,0.49836617]
["bitfinex","SOLUSD",1771449642300,0.4676063,81.495,81.469,16.1795251]
["bitfinex","SOLUSD",1771449642595,0.4676063,81.489,81.463,12.27545897]
["bitfinex","SOLUSD",1771449642779,0.4676063,81.489,81.464,0.49836617]
["bitfinex","SOLUSD",1771449643793,0.4676063,81.495,81.471,0.49836617]
["bitfinex","SOLUSD",1771449644702,0.1,81.5,81.481,0.49836617]
["bitfinex","SOLUSD",1771449644897,0.5676063,81.5,81.481,0.49836617]
["bitfinex","SOLUSD",1771449646782,0.4709587,81.489,81.46,4.20557476]
["bitfinex","SOLUSD",1771449646976,0.4709587,81.489,81.461,0.49842048]
["bitfinex","SOLUSD",1771449647401,0.5709587,81.5,81.461,0.49842048]
["bitfinex","SOLUSD",1771449647591,0.5709587,81.5,81.482,0.49842048]
["bitfinex","SOLUSD",1771449649799,0.5709587,81.52,81.492,0.49842048]
["bitfinex","SOLUSD",1771449650006,0.4709587,81.518,81.492,0.49842048]
["bitfinex","SOLUSD",1771449651209,0.4709587,81.518,81.49,3.70715428]
["bitfinex","SOLUSD",1771449651498,0.4709587,81.518,81.48,3.70715428]
["bitfinex","SOLUSD",1771449651705,0.4709587,81.518,81.491,0.49842048]
["bitfinex","SOLUSD",1771449651905,0.4709587,81.516,81.491,0.49842048]
["bitfinex","SOLUSD",1771449652301,0.4709587,81.516,81.483,0.49842048]
["bitfinex","SOLUSD",1771449654604,0.4709587,81.516,81.48,3.70715428]
["bitfinex","SOLUSD",1771449654605,0.4709587,81.514,81.485,0.49842048]
["bitfinex","SOLUSD",1771449656917,3.80715428,81.52,81.48,3.70715428]
["bitfinex","SOLUSD",1771449656918,0.4709587,81.512,81.486,12.77046721]
["bitfinex","SOLUSD",1771449657386,0.4709587,81.512,81.49,3.70715428]
["bitfinex","SOLUSD",1771449657587,0.4709587,81.512,81.486,12.77046721]
["bitfinex","SOLUSD",1771449657807,0.4709587,81.509,81.476,0.49842048]
["bitfinex","SOLUSD",1771449658007,0.4709587,81.509,81.477,12.2734023]
["bitfinex","SOLUSD",1771449659493,12.26873435,81.508,81.477,12.2734023]
["bitfinex","SOLUSD",1771449659697,0.46244678,81.507,81.477,12.2734023]
["bitfinex","SOLUSD",1771449660208,0.46244678,81.507,81.48,3.70715428]
["bitfinex","SOLUSD",1771449660786,0.46244678,81.505,81.48,3.70715428]
["bitfinex","SOLUSD",1771449661711,0.46244678,81.505,81.477,12.2734023]
["bitfinex","SOLUSD",1771449662404,0.46244678,81.503,81.473,12.27395422]
["bitfinex","SOLUSD",1771449662712,0.46244678,81.503,81.474,0.49935605]
["bitfinex","SOLUSD",1771449664307,0.46244678,81.503,81.475,12.27370359]
["bitfinex","SOLUSD",1771449664518,0.46244678,81.503,81.476,0.49935605]
["bitfinex","SOLUSD",1771449664915,0.46244678,81.501,81.476,0.49935605]
["bitfinex","SOLUSD",1771449666310,0.46244678,81.501,81.477,12.2734023]
["bitfinex","SOLUSD",1771449666516,0.46244678,81.501,81.478,0.49935605]
["bitfinex","SOLUSD",1771449667321,0.46244678,81.499,81.455,0.49935605]
["bitfinex","SOLUSD",1771449667495,0.46244678,81.489,81.455,0.49935605]
["bitfinex","SOLUSD",1771449668401,0.46244678,81.487,81.456,12.27656648]
["bitfinex","SOLUSD",1771449668601,0.46244678,81.487,81.452,12.77649623]
["bitfinex","SOLUSD",1771449668930,0.46244678,81.469,81.431,0.49935605]
["bitfinex","SOLUSD",1771449669398,0.46244678,81.459,81.431,0.49935605]
["bitfinex","SOLUSD",1771449669814,0.46244678,81.459,81.426,0.49935605]
["bitfinex","SOLUSD",1771449670212,0.46244678,81.439,81.412,12.28320149]
["bitfinex","SOLUSD",1771449671312,0.46244678,81.429,81.41,12.28340424]
["bitfinex","SOLUSD",1771449672238,0.46244678,81.419,81.411,4788.33070191]
["bitfinex","SOLUSD",1771449672528,0.46244678,81.419,81.411,4784.16444764]
["bitfinex","SOLUSD",1771449672702,0.46244678,81.419,81.411,4780.45270002]
["bitfinex","SOLUSD",1771449672902,0.46244678,81.419,81.411,4765.47342303]
["bitfinex","SOLUSD",1771449673920,30.69453821,81.448,81.411,4765.47342303]
["bitfinex","SOLUSD",1771449674115,3.70715428,81.43,81.411,4765.97342303]
["bitfinex","SOLUSD",1771449674315,3.70715428,81.43,81.411,4765.47342303]
["bitfinex","SOLUSD",1771449674620,12.28063711,81.429,81.411,4765.47342303]
["bitfinex","SOLUSD",1771449677227,3.70715428,81.43,81.411,4765.97342303]
["bitfinex","SOLUSD",1771449677926,1.82111985,81.43,81.412,12.28320149]
["bitfinex","SOLUSD",1771449678118,3.70715428,81.43,81.412,12.78320149]
["bitfinex","SOLUSD",1771449680124,3.70715428,81.43,81.412,0.5]
["bitfinex","SOLUSD",1771449680331,3.70715428,81.43,81.411,4777.75675957]
["bitfinex","SOLUSD",1771449680332,3.70715428,81.43,81.411,4765.47342303]
["bitfinex","SOLUSD",1771449681215,12.28063711,81.429,81.411,4765.47342303]
["bitfinex","SOLUSD",1771449681415,12.28063711,81.429,81.412,0.5]
["bitfinex","SOLUSD",1771449683026,3.70715428,81.43,81.412,0.5]
["bitfinex","SOLUSD",1771449683342,15.98772825,81.43,81.412,0.5]
["bitfinex","SOLUSD",1771449683712,3.70715428,81.43,81.412,0.5]
["bitfinex","SOLUSD",1771449684519,12.28063711,81.429,81.412,0.5]
["bitfinex","SOLUSD",1771449684716,12.28063711,81.429,81.411,4765.47342303]
["bitfinex","SOLUSD",1771449685543,12.28063711,81.429,81.412,0.5]
["bitfinex","SOLUSD",1771449689638,3.70715428,81.42,81.412,0.5]
["bitfinex","SOLUSD",1771449691947,3.71545117,81.42,81.412,0.5]
["bitfinex","SOLUSD",1771449696239,3.71545117,81.42,81.411,4765.47342303]
["bitfinex","SOLUSD",1771449696445,15.99750683,81.42,81.411,4765.47342303]
["bitfinex","SOLUSD",1771449696747,3.71545117,81.42,81.411,4765.47342303]
["bitfinex","SOLUSD",1771449698742,3.71545117,81.42,81.412,0.5]
["bitfinex","SOLUSD",1771449698935,12.28093413,81.428,81.412,0.5]
["bitfinex","SOLUSD",1771449701928,3.71545117,81.42,81.411,4492.13175588]
["bitfinex","SOLUSD",1771449702132,3.71545117,81.42,81.411,4057.99407918]
["bitfinex","SOLUSD",1771449702341,3.71545117,81.42,81.411,4045.43025308]
["bitfinex","SOLUSD",1771449702541,3.71545117,81.42,81.411,4041.71021925]
["bitfinex","SOLUSD",1771449702842,3.71545117,81.42,81.411,4030.55011776]
["bitfinex","SOLUSD",1771449703048,0.33541388,81.42,81.411,3816.16078584]
["bitfinex","SOLUSD",1771449703543,12.28214544,81.419,81.411,3816.16078584]
["bitfinex","SOLUSD",1771449703947,12.73974739,81.419,81.411,3816.16078584]
["bitfinex","SOLUSD",1771449704351,12.28214544,81.419,81.411,3816.16078584]
["bitfinex","SOLUSD",1771449704533,0.45760195,81.418,81.411,3816.16078584]
["bitfinex","SOLUSD",1771449704733,0.45760195,81.418,81.411,3752.16819464]
["bitfinex","SOLUSD",1771449706155,0.68335832,81.416,81.411,3752.16819464]
["bitfinex","SOLUSD",1771449707354,0.67935837,81.421,81.411,3752.16819464]
["bitfinex","SOLUSD",1771449708338,12.28199459,81.42,81.411,3752.16819464]
["bitfinex","SOLUSD",1771449708539,0.67537034,81.419,81.411,3752.16819464]
["bitfinex","SOLUSD",1771449709859,12.28229629,81.418,81.411,3752.16819464]
["bitfinex","SOLUSD",1771449711953,12.28139123,81.424,81.411,3752.16819464]
["bitfinex","SOLUSD",1771449712153,0.65953673,81.423,81.411,3752.16819464]
["bitfinex","SOLUSD",1771449714068,0.65169049,81.451,81.412,0.74411142]
["bitfinex","SOLUSD",1771449714244,0.65169049,81.45,81.413,0.74411142]
["bitfinex","SOLUSD",1771449714561,0.65169049,81.45,81.421,0.74411142]
["bitfinex","SOLUSD",1771449714766,15.78,81.451,81.423,0.74411142]
["bitfinex","SOLUSD",1771449715458,58.75062036,81.451,81.423,0.74411142]
["bitfinex","SOLUSD",1771449715662,12.2773201,81.451,81.423,0.74411142]
["bitfinex","SOLUSD",1771449715844,28.0573201,81.451,81.425,0.74411142]
["bitfinex","SOLUSD",1771449716551,12.2773201,81.451,81.425,0.74411142]
["bitfinex","SOLUSD",1771449716753,12.2773201,81.451,81.422,12.28163966]
["bitfinex","SOLUSD",1771449716754,12.2773201,81.451,81.427,0.74411142]
["bitfinex","SOLUSD",1771449718859,0.63227825,81.464,81.431,0.80663964]
["bitfinex","SOLUSD",1771449719070,0.63227825,81.462,81.431,0.80663964]
["bitfinex","SOLUSD",1771449719366,15.82,81.461,81.433,0.80663964]
["bitfinex","SOLUSD",1771449719540,15.82,81.461,81.44,3.71545117]
["bitfinex","SOLUSD",1771449719746,4.61729252,81.461,81.441,0.80663964]
["bitfinex","SOLUSD",1771449720457,12.27460751,81.469,81.441,0.80663964]
["bitfinex","SOLUSD",1771449720768,12.27460751,81.469,81.44,3.71545117]
["bitfinex","SOLUSD",1771449720769,12.27460751,81.469,81.443,0.80663964]
["bitfinex","SOLUSD",1771449722554,12.27370359,81.475,81.451,0.80663964]
["bitfinex","SOLUSD",1771449722862,12.27370359,81.475,81.439,30.69772336]
["bitfinex","SOLUSD",1771449722863,15.86,81.482,81.461,0.80663964]
["bitfinex","SOLUSD",1771449723265,12.27204673,81.486,81.461,0.80663964]
["bitfinex","SOLUSD",1771449724553,4.61729252,81.493,81.461,0.80663964]
["bitfinex","SOLUSD",1771449724870,46.5364915,81.496,81.456,67.8]
["bitfinex","SOLUSD",1771449724871,15.86,81.496,81.471,0.80663964]
["bitfinex","SOLUSD",1771449725075,15.86,81.496,81.462,12.27566227]
["bitfinex","SOLUSD",1771449725076,0.60936179,81.509,81.481,0.80663964]
["bitfinex","SOLUSD",1771449725263,12.26843332,81.51,81.491,0.80663964]
["bitfinex","SOLUSD",1771449726767,0.60558198,81.509,81.471,0.80663964]
["bitfinex","SOLUSD",1771449727069,0.60181339,81.499,81.471,0.80663964]
["bitfinex","SOLUSD",1771449727651,15.98388449,81.51,81.451,15.24]
["bitfinex","SOLUSD",1771449727652,0.79696087,81.489,81.451,12.2773201]
["bitfinex","SOLUSD",1771449727860,0.79696087,81.489,81.46,3.71545117]
["bitfinex","SOLUSD",1771449728275,0.79696087,81.493,81.46,3.71545117]
["bitfinex","SOLUSD",1771449728475,0.79696087,81.493,81.451,12.2773201]
["bitfinex","SOLUSD",1771449728778,12.2700892,81.499,81.47,3.71545117]
["bitfinex","SOLUSD",1771449728978,13.06705007,81.499,81.47,3.71545117]
["bitfinex","SOLUSD",1771449729273,0.79696087,81.498,81.47,3.71545117]
["bitfinex","SOLUSD",1771449729777,0.79696087,81.498,81.471,0.80663964]
["bitfinex","SOLUSD",1771449731253,0.79696087,81.496,81.471,0.80663964]
["bitfinex","SOLUSD",1771449732068,0.79696087,81.496,81.461,0.80663964]
["bitfinex","SOLUSD",1771449732275,0.79696087,81.489,81.453,0.80663964]
["bitfinex","SOLUSD",1771449732654,0.79696087,81.489,81.454,0.80663964]
["bitfinex","SOLUSD",1771449732853,15.88,81.489,81.454,0.80663964]
["bitfinex","SOLUSD",1771449733053,0.79696087,81.488,81.454,0.80663964]
["bitfinex","SOLUSD",1771449734175,12.27189613,81.487,81.455,12.2767172]
["bitfinex","SOLUSD",1771449734372,0.79696087,81.486,81.456,0.80663964]
["bitfinex","SOLUSD",1771449735972,12.27219733,81.485,81.456,0.80663964]
["bitfinex","SOLUSD",1771449736187,0.73366041,81.484,81.456,0.80663964]
["bitfinex","SOLUSD",1771449736950,13.00615896,81.483,81.456,0.80663964]
["bitfinex","SOLUSD",1771449738360,13.00615896,81.483,81.461,0.74075838]
["bitfinex","SOLUSD",1771449744476,0.73366041,81.469,81.436,0.74075838]
["bitfinex","SOLUSD",1771449744876,0.73366041,81.469,81.436,13.02031935]
["bitfinex","SOLUSD",1771449745079,0.73366041,81.469,81.44,3.71545117]
["bitfinex","SOLUSD",1771449745761,0.73366041,81.469,81.436,0.74075838]
["bitfinex","SOLUSD",1771449746564,0.73366041,81.467,81.434,0.74075838]
["bitfinex","SOLUSD",1771449746764,0.73366041,81.467,81.441,0.74075838]
["bitfinex","SOLUSD",1771449748679,12.27505953,81.466,81.441,0.74075838]
["bitfinex","SOLUSD",1771449751786,12.27505953,81.466,81.43,3.71545117]
["bitfinex","SOLUSD",1771449751787,12.27505953,81.466,81.442,12.27867684]
["bitfinex","SOLUSD",1771449751991,12.27505953,81.466,81.443,0.74075838]
["bitfinex","SOLUSD",1771449753898,12.27415553,81.472,81.443,0.74075838]
["bitfinex","SOLUSD",1771449754769,13.00781594,81.472,81.443,0.74075838]
["bitfinex","SOLUSD",1771449755370,0.73366041,81.471,81.443,0.74075838]
["bitfinex","SOLUSD",1771449756879,12.27445685,81.47,81.443,0.74075838]
["bitfinex","SOLUSD",1771449757186,0.73366041,81.469,81.443,0.74075838]
["bitfinex","SOLUSD",1771449757385,0.73366041,81.469,81.432,0.74075838]
["bitfinex","SOLUSD",1771449758772,0.73366041,81.459,81.434,0.74075838]
["bitfinex","SOLUSD",1771449762291,55.32,81.552,81.451,0.74075838]
["bitfinex","SOLUSD",1771449762292,12.27356882,81.476,81.451,0.74075838]
["bitfinex","SOLUSD",1771449763402,12.27295041,81.48,81.451,0.74075838]
["bitfinex","SOLUSD",1771449764003,12.27295041,81.48,81.452,0.74075838]
["bitfinex","SOLUSD",1771449765983,0.70774023,81.482,81.452,0.74075838]
["bitfinex","SOLUSD",1771449766183,0.70774023,81.482,81.45,3.71072175]
["bitfinex","SOLUSD",1771449766184,0.70774023,81.482,81.454,0.71992814]
["bitfinex","SOLUSD",1771449769004,12.27279979,81.481,81.456,0.71992814]
["bitfinex","SOLUSD",1771449769388,12.98054002,81.481,81.456,0.71992814]
["bitfinex","SOLUSD",1771449772006,0.70774023,81.48,81.456,0.71992814]
["bitfinex","SOLUSD",1771449772498,0.70774023,81.488,81.461,0.71992814]
["bitfinex","SOLUSD",1771449772798,12.27159493,81.489,81.461,0.71992814]
["bitfinex","SOLUSD",1771449773704,12.97933516,81.489,81.461,0.71992814]
["bitfinex","SOLUSD",1771449774088,0.70774023,81.488,81.463,0.71992814]
["bitfinex","SOLUSD",1771449775211,12.27189613,81.487,81.463,0.71992814]
["bitfinex","SOLUSD",1771449776008,0.70774023,81.486,81.463,0.71992814]
["bitfinex","SOLUSD",1771449777096,0.70774023,81.486,81.47,3.71072175]
["bitfinex","SOLUSD",1771449779893,0.70774023,81.486,81.468,0.71992814]
["bitfinex","SOLUSD",1771449780099,12.27142026,81.491,81.471,0.65614743]
["bitfinex","SOLUSD",1771449780292,12.27023976,81.498,81.471,0.65614743]
["bitfinex","SOLUSD",1771449780500,12.26858383,81.509,81.491,0.65614743]
["bitfinex","SOLUSD",1771449780928,0.68519923,81.508,81.491,0.65614743]
["bitfinex","SOLUSD",1771449781107,0.68519923,81.508,81.48,3.71072175]
["bitfinex","SOLUSD",1771449781995,0.68519923,81.506,81.461,12.27581296]
["bitfinex","SOLUSD",1771449782205,0.68519923,81.506,81.47,3.71072175]
["bitfinex","SOLUSD",1771449782511,0.68519923,81.506,81.461,12.27581296]
["bitfinex","SOLUSD",1771449782512,0.68519923,81.499,81.46,3.71072175]
["bitfinex","SOLUSD",1771449783095,0.68519923,81.499,81.461,0.65614743]
["bitfinex","SOLUSD",1771449784822,0.68519923,81.489,81.443,0.65614743]
["bitfinex","SOLUSD",1771449785114,0.68519923,81.489,81.451,0.65614743]
["bitfinex","SOLUSD",1771449787417,42.95110936,81.488,81.451,0.65614743]
["bitfinex","SOLUSD",1771449787717,0.68519923,81.479,81.441,0.65614743]
["bitfinex","SOLUSD",1771449788418,0.68519923,81.479,81.442,0.65614743]
["bitfinex","SOLUSD",1771449791426,0.68519923,81.477,81.443,0.65614743]
["bitfinex","SOLUSD",1771449793016,42.95638085,81.478,81.451,0.65614743]
["bitfinex","SOLUSD",1771449794514,0.68519923,81.478,81.451,0.65614743]
["bitfinex","SOLUSD",1771449799931,12.94776739,81.477,81.451,0.65614743]
["bitfinex","SOLUSD",1771449800622,0.67436509,81.487,81.46,3.71072175]
["bitfinex","SOLUSD",1771449800935,0.67436509,81.487,81.47,0.65089711]
["bitfinex","SOLUSD",1771449801312,0.67436509,81.509,81.481,0.65089711]
["bitfinex","SOLUSD",1771449801908,42.94057024,81.508,81.481,0.65089711]
["bitfinex","SOLUSD",1771449803636,0.67436509,81.507,81.481,0.65089711]
["bitfinex","SOLUSD",1771449805835,12.2690354,81.506,81.481,0.65089711]
["bitfinex","SOLUSD",1771449808439,12.2690354,81.506,81.49,3.71072175]
["bitfinex","SOLUSD",1771449808636,12.2690354,81.506,81.488,0.65089711]
["bitfinex","SOLUSD",1771449808829,0.67436509,81.506,81.49,3.71072175]
["bitfinex","SOLUSD",1771449810339,0.67436509,81.506,81.488,0.65089711]
["bitfinex","SOLUSD",1771449810340,12.26918593,81.505,81.488,0.65089711]
["bitfinex","SOLUSD",1771449811341,0.67436509,81.505,81.488,0.65089711]
["bitfinex","SOLUSD",1771449812436,12.26933647,81.504,81.481,0.65089711]
["bitfinex","SOLUSD",1771449814641,0.67436509,81.504,81.481,0.65089711]
["bitfinex","SOLUSD",1771449814940,0.67436509,81.504,81.476,12.27350488]
["bitfinex","SOLUSD",1771449814941,0.67436509,81.504,81.49,3.71072175]
["bitfinex","SOLUSD",1771449816022,12.26948701,81.503,81.49,3.70662517]
["bitfinex","SOLUSD",1771449816424,12.9438521,81.503,81.49,3.70662517]
["bitfinex","SOLUSD",1771449817021,0.67436509,81.502,81.49,3.70662517]
["bitfinex","SOLUSD",1771449818846,0.67436509,81.502,81.48,3.70662517]
["bitfinex","SOLUSD",1771449821656,30.67101167,81.511,81.48,4.35752228]
["bitfinex","SOLUSD",1771449821657,0.67436509,81.5,81.48,4.35752228]
["bitfinex","SOLUSD",1771449821937,0.67436509,81.5,81.481,0.65089711]
["bitfinex","SOLUSD",1771449823836,12.94445429,81.499,81.49,3.70662517]
["bitfinex","SOLUSD",1771449826047,0.62588839,81.51,81.49,3.70662517]
["bitfinex","SOLUSD",1771449826224,0.62588839,81.51,81.491,0.60142806]
["bitfinex","SOLUSD",1771449827543,0.62588839,81.508,81.49,3.70662517]
["bitfinex","SOLUSD",1771449829431,12.26888488,81.507,81.49,3.70662517]
["bitfinex","SOLUSD",1771449829651,0.62588839,81.506,81.49,3.70662517]
["bitfinex","SOLUSD",1771449837855,16.26,81.516,81.49,3.70662517]
["bitfinex","SOLUSD",1771449837856,0.62588839,81.511,81.491,0.60142806]
["bitfinex","SOLUSD",1771449838662,12.88945512,81.515,81.491,0.60142806]
["bitfinex","SOLUSD",1771449838847,0.62177433,81.514,81.491,0.60142806]
["bitfinex","SOLUSD",1771449839548,0.62177433,81.514,81.5,4.30647361]
["bitfinex","SOLUSD",1771449841559,0.1,81.52,81.501,0.59984844]
["bitfinex","SOLUSD",1771449842260,0.62177433,81.519,81.501,0.59984844]
["bitfinex","SOLUSD",1771449843558,0.1,81.52,81.491,0.59984844]
["bitfinex","SOLUSD",1771449843559,0.62177433,81.517,81.491,0.59984844]
["bitfinex","SOLUSD",1771449843861,0.62177433,81.517,81.48,3.70662517]
["bitfinex","SOLUSD",1771449845644,12.2675303,81.516,81.482,12.27264917]
["bitfinex","SOLUSD",1771449845944,0.62177433,81.515,81.483,0.18517417]
["bitfinex","SOLUSD",1771449847768,0.62177433,81.513,81.5,3.70662517]
["bitfinex","SOLUSD",1771449849964,12.26813229,81.512,81.5,3.70662517]
["bitfinex","SOLUSD",1771449852449,12.26813229,81.512,81.496,0.17975579]
["bitfinex","SOLUSD",1771449852649,0.62177433,81.511,81.491,0.16634543]
["bitfinex","SOLUSD",1771449853256,12.26843332,81.51,81.491,0.16634543]
["bitfinex","SOLUSD",1771449853773,0.62177433,81.509,81.491,0.16634543]
["bitfinex","SOLUSD",1771449859375,12.26873435,81.508,81.491,0.16634543]
["bitfinex","SOLUSD",1771449860659,0.5617091,81.508,81.491,0.16634543]
["bitfinex","SOLUSD",1771449865179,12.83051316,81.508,81.491,0.16634543]
["bitfinex","SOLUSD",1771449865661,12.82998041,81.512,81.491,0.16634543]
["bitfinex","SOLUSD",1771449866263,12.82998041,81.512,81.5,3.70662517]
["bitfinex","SOLUSD",1771449868185,0.5617091,81.511,81.5,3.70662517]
["bitfinex","SOLUSD",1771449870999,0.5617091,81.509,81.5,3.70662517]
["bitfinex","SOLUSD",1771449871390,0.5617091,81.509,81.492,0.12145511]
["bitfinex","SOLUSD",1771449872166,0.5617091,81.519,81.501,0.11892605]
["bitfinex","SOLUSD",1771449872391,0.5617091,81.519,81.51,3.70662517]
["bitfinex","SOLUSD",1771449872689,0.5617091,81.519,81.501,0.11892605]
["bitfinex","SOLUSD",1771449876703,0.5617091,81.517,81.501,0.11892605]
["bitfinex","SOLUSD",1771449878099,0.6617091,81.52,81.507,0.10390231]
["bitfinex","SOLUSD",1771449878473,12.92874741,81.52,81.507,0.10390231]
["bitfinex","SOLUSD",1771449878678,0.1,81.52,81.501,0.10390231]
["bitfinex","SOLUSD",1771449878890,0.1,81.53,81.511,0.10390231]
["bitfinex","SOLUSD",1771449879097,12.36552862,81.53,81.52,3.70443632]
["bitfinex","SOLUSD",1771449879394,12.36552862,81.53,81.515,0.10142325]
["bitfinex","SOLUSD",1771449880397,0.1,81.53,81.52,3.70443632]
["bitfinex","SOLUSD",1771449880585,0.5617091,81.539,81.525,0.09907373]
["bitfinex","SOLUSD",1771449880785,0.1,81.54,81.53,3.70443632]
["bitfinex","SOLUSD",1771449881188,0.1,81.56,81.531,0.59141148]
["bitfinex","SOLUSD",1771449881980,0.1,81.56,81.541,0.59141148]
["bitfinex","SOLUSD",1771449882289,42.90845786,81.569,81.53,3.70443632]
["bitfinex","SOLUSD",1771449882492,42.90845786,81.569,81.531,0.59141148]
["bitfinex","SOLUSD",1771449883096,0.5617091,81.568,81.531,0.59141148]
["bitfinex","SOLUSD",1771449884201,0.5617091,81.566,81.533,0.59141148]
["bitfinex","SOLUSD",1771449887404,0.53121815,81.564,81.54,3.70443632]
["bitfinex","SOLUSD",1771449890293,0.53121815,81.562,81.537,0.56796929]
["bitfinex","SOLUSD",1771449890726,0.53121815,81.562,81.531,0.56796929]
["bitfinex","SOLUSD",1771449892013,0.53121815,81.562,81.498,103.3]
["bitfinex","SOLUSD",1771449892014,0.53121815,81.559,81.512,30.67019058]
["bitfinex","SOLUSD",1771449892218,0.53121815,81.559,81.481,103.3]
["bitfinex","SOLUSD",1771449892219,3.70443632,81.55,81.52,3.70443632]
["bitfinex","SOLUSD",1771449892413,0.53444785,81.547,81.51,3.70443632]
["bitfinex","SOLUSD",1771449893023,0.53444785,81.547,81.52,3.70443632]
["bitfinex","SOLUSD",1771449894012,0.53444785,81.547,81.521,0.06638926]
["bitfinex","SOLUSD",1771449895109,0.53444785,81.545,81.521,0.06638926]
["bitfinex","SOLUSD",1771449896508,12.26331796,81.544,81.521,0.06638926]
["bitfinex","SOLUSD",1771449896715,0.53444785,81.543,81.521,0.06638926]
["bitfinex","SOLUSD",1771449897824,0.53444785,81.541,81.51,15.97278568]
["bitfinex","SOLUSD",1771449898128,0.53444785,81.539,81.51,3.70443632]
["bitfinex","SOLUSD",1771449898701,0.53444785,81.539,81.503,0.05687833]
["bitfinex","SOLUSD",1771449899200,0.5534729,81.529,81.494,16.1795251]
["bitfinex","SOLUSD",1771449899808,0.5534729,81.527,81.494,16.1795251]
["bitfinex","SOLUSD",1771449900006,0.5534729,81.527,81.49,3.75895371]
["bitfinex","SOLUSD",1771449900007,0.5534729,81.527,81.49,3.70443632]
["bitfinex","SOLUSD",1771449900207,0.5534729,81.509,81.471,0.05216314]
["bitfinex","SOLUSD",1771449900408,0.5534729,81.509,81.481,0.05216314]
["bitfinex","SOLUSD",1771449901012,0.5534729,81.499,81.466,0.04981554]
["bitfinex","SOLUSD",1771449901220,4.61729252,81.517,81.455,0.04981554]
["bitfinex","SOLUSD",1771449901221,0.5534729,81.489,81.455,0.04981554]
["bitfinex","SOLUSD",1771449902016,0.5534729,81.479,81.454,12.27686792]
["bitfinex","SOLUSD",1771449903621,0.5534729,81.479,81.449,0.04747458]
["bitfinex","SOLUSD",1771449903828,0.5534729,81.479,81.451,0.04514023]
["bitfinex","SOLUSD",1771449904441,0.5534729,81.494,81.461,0.04281248]
["bitfinex","SOLUSD",1771449905320,0.5534729,81.492,81.461,0.04281248]
["bitfinex","SOLUSD",1771449906605,0.5534729,81.492,81.462,0.03817668]
["bitfinex","SOLUSD",1771449907515,0.5534729,81.492,81.461,42.96534537]
["bitfinex","SOLUSD",1771449907516,0.5534729,81.492,81.47,3.70443632]
["bitfinex","SOLUSD",1771449907722,0.5534729,81.492,81.468,0.03586858]
["bitfinex","SOLUSD",1771449908815,0.5534729,81.489,81.462,0.033567]
["bitfinex","SOLUSD",1771449909009,0.5534729,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1771449921131,0.53444785,81.487,81.461,12.27581296]
["bitfinex","SOLUSD",1771449925844,0.53444785,81.496,81.461,42.96534537]
["bitfinex","SOLUSD",1771449927843,3.70443632,81.51,81.471,0.51295344]
["bitfinex","SOLUSD",1771449929337,12.26858383,81.509,81.473,0.51295344]
["bitfinex","SOLUSD",1771449929547,3.70443632,81.5,81.46,4.21738976]
["bitfinex","SOLUSD",1771449929724,0.51522948,81.489,81.461,0.51295344]
["bitfinex","SOLUSD",1771449930045,0.51522948,81.489,81.428,53.74012134]
["bitfinex","SOLUSD",1771449930046,0.51522948,81.479,81.452,0.51295344]
["bitfinex","SOLUSD",1771449930247,0.51522948,81.489,81.452,0.51295344]
["bitfinex","SOLUSD",1771449930448,0.51522948,81.499,81.461,0.51295344]
["bitfinex","SOLUSD",1771449930751,0.51522948,81.499,81.471,0.51295344]
["bitfinex","SOLUSD",1771449931451,0.51522948,81.497,81.471,0.51295344]
["bitfinex","SOLUSD",1771449933125,0.51522948,81.489,81.455,0.51295344]
["bitfinex","SOLUSD",1771449933330,0.51522948,81.479,81.455,0.51295344]
["bitfinex","SOLUSD",1771449934554,0.51522948,81.479,81.456,12.27656648]
["bitfinex","SOLUSD",1771449935945,0.51522948,81.479,81.456,0.50890389]
["bitfinex","SOLUSD",1771449937953,0.51522948,81.479,81.457,12.27641577]
["bitfinex","SOLUSD",1771449943645,0.51522948,81.479,81.458,0.4920373]
["bitfinex","SOLUSD",1771449944752,3.70998951,81.47,81.434,0.48995535]
["bitfinex","SOLUSD",1771449944952,12.27325167,81.478,81.441,0.47151772]
["bitfinex","SOLUSD",1771449944953,0.51522948,81.469,81.441,0.47151772]
["bitfinex","SOLUSD",1771449946835,3.70998951,81.48,81.443,0.47151772]
["bitfinex","SOLUSD",1771449946836,0.46193099,81.477,81.443,0.47151772]
["bitfinex","SOLUSD",1771449947041,0.46193099,81.482,81.451,0.47151772]
["bitfinex","SOLUSD",1771449952853,0.46193099,81.499,81.471,0.47151772]
["bitfinex","SOLUSD",1771449953056,0.46193099,81.506,81.481,0.47147649]
["bitfinex","SOLUSD",1771449954148,0.46193099,81.506,81.47,3.70998951]
["bitfinex","SOLUSD",1771449954343,0.46193099,81.506,81.471,0.4694517]
["bitfinex","SOLUSD",1771449955566,0.46193099,81.506,81.473,0.46743253]
["bitfinex","SOLUSD",1771449955750,0.46193099,81.504,81.473,0.46743253]
["bitfinex","SOLUSD",1771449957965,3.70998951,81.51,81.475,0.46526648]
["bitfinex","SOLUSD",1771449957966,0.47819225,81.502,81.475,0.46526648]
["bitfinex","SOLUSD",1771449959974,0.47819225,81.502,81.477,0.46526648]
["bitfinex","SOLUSD",1771449962562,0.47819225,81.5,81.472,0.46526648]
["bitfinex","SOLUSD",1771449962859,0.47819225,81.499,81.471,12.27422167]
["bitfinex","SOLUSD",1771449965259,0.47819225,81.489,81.466,12.27505953]
["bitfinex","SOLUSD",1771449966149,0.47819225,81.489,81.462,12.27553322]
["bitfinex","SOLUSD",1771449966778,0.47819225,81.479,81.452,16.1795251]
["bitfinex","SOLUSD",1771449967082,0.47819225,81.479,81.453,0.46526648]
["bitfinex","SOLUSD",1771449967872,0.47819225,81.479,81.454,12.27686792]
["bitfinex","SOLUSD",1771449968053,0.47819225,81.479,81.455,0.46526648]
["bitfinex","SOLUSD",1771449968754,12.27025161,81.498,81.461,0.46526648]
["bitfinex","SOLUSD",1771449969147,3.70998951,81.49,81.461,0.46526648]
["bitfinex","SOLUSD",1771449970872,0.47819225,81.489,81.462,0.46526648]
["bitfinex","SOLUSD",1771449971570,0.47819225,81.487,81.462,0.46526648]
["bitfinex","SOLUSD",1771449973459,12.27204673,81.486,81.462,0.46526648]
["bitfinex","SOLUSD",1771449973650,0.47819225,81.485,81.462,0.46526648]
["bitfinex","SOLUSD",1771449975072,0.47819225,81.485,81.463,0.46992065]
["bitfinex","SOLUSD",1771449975656,0.49720324,81.483,81.463,0.46992065]
["bitfinex","SOLUSD",1771449977874,0.49720324,81.481,81.463,0.46992065]
["bitfinex","SOLUSD",1771449986482,12.76816957,81.494,81.464,0.46992065]
["bitfinex","SOLUSD",1771449986894,0.49720324,81.493,81.464,0.46992065]
["bitfinex","SOLUSD",1771449988088,12.27096633,81.494,81.445,0.46992065]
["bitfinex","SOLUSD",1771449988089,0.49720324,81.479,81.445,0.46992065]
["bitfinex","SOLUSD",1771449988286,0.49720324,81.479,81.451,0.46992065]
["bitfinex","SOLUSD",1771449992689,0.49720324,81.479,81.453,0.46992065]
["bitfinex","SOLUSD",1771449994295,0.49720324,81.479,81.455,0.46992065]
["bitfinex","SOLUSD",1771449996971,0.49720324,81.479,81.457,0.46992065]
["bitfinex","SOLUSD",1771449997275,0.49720324,81.477,81.457,0.46992065]
["bitfinex","SOLUSD",1771449998683,0.49720324,81.493,81.461,0.46992065]
["bitfinex","SOLUSD",1771449999491,0.49720324,81.493,81.462,12.27566227]
["bitfinex","SOLUSD",1771449999698,0.49720324,81.493,81.463,0.46992065]
["bitfinex","SOLUSD",1771450000781,0.49720324,81.491,81.465,0.46992065]
["bitfinex","SOLUSD",1771450002182,3.708619,81.49,81.464,12.27536089]
["bitfinex","SOLUSD",1771450002409,0.49720324,81.489,81.464,12.27536089]
["bitfinex","SOLUSD",1771450003186,0.49720324,81.489,81.464,0.46992065]
["bitfinex","SOLUSD",1771450004382,0.49720324,81.487,81.459,0.46992065]
["bitfinex","SOLUSD",1771450004577,0.49720324,81.487,81.452,0.46992065]
["bitfinex","SOLUSD",1771450007788,0.49862269,81.485,81.454,0.4553128]
["bitfinex","SOLUSD",1771450010495,0.49862269,81.483,81.456,0.4553128]
["bitfinex","SOLUSD",1771450013615,0.49862269,81.481,81.458,0.4553128]
["bitfinex","SOLUSD",1771450016705,0.49862269,81.498,81.46,0.4553128]
["bitfinex","SOLUSD",1771450017288,0.49862269,81.494,81.46,0.4553128]
["bitfinex","SOLUSD",1771450018197,0.46132897,81.492,81.462,0.45059763]
["bitfinex","SOLUSD",1771450020605,0.46132897,81.489,81.463,12.27551158]
["bitfinex","SOLUSD",1771450020808,0.46132897,81.489,81.452,0.45059763]
["bitfinex","SOLUSD",1771450021005,0.46132897,81.479,81.452,0.45059763]
["bitfinex","SOLUSD",1771450021385,61.34447144,81.507,81.451,12.2773201]
["bitfinex","SOLUSD",1771450021386,0.46132897,81.508,81.471,0.45059763]
["bitfinex","SOLUSD",1771450021702,0.46132897,81.506,81.471,0.45059763]
["bitfinex","SOLUSD",1771450025407,0.46132897,81.504,81.473,0.45059763]
["bitfinex","SOLUSD",1771450027803,0.46132897,81.502,81.475,0.45059763]
["bitfinex","SOLUSD",1771450030119,0.46132897,81.499,81.471,0.45059763]
["bitfinex","SOLUSD",1771450037915,0.46132897,81.499,81.473,0.45131758]
["bitfinex","SOLUSD",1771450040020,0.46132897,81.499,81.474,12.27385423]
["bitfinex","SOLUSD",1771450040227,0.46132897,81.499,81.475,0.45131758]
["bitfinex","SOLUSD",1771450043516,0.46493083,81.497,81.477,0.45131758]
["bitfinex","SOLUSD",1771450046227,0.46493083,81.497,81.478,12.27325167]
["bitfinex","SOLUSD",1771450046401,0.46493083,81.497,81.479,0.45131758]
["bitfinex","SOLUSD",1771450054627,15.97866906,81.5,81.464,16.1795251]
["bitfinex","SOLUSD",1771450054628,0.46493083,81.495,81.464,16.1795251]
["bitfinex","SOLUSD",1771450054834,0.46493083,81.489,81.464,16.1795251]
["bitfinex","SOLUSD",1771450056536,0.46493083,81.489,81.467,12.27489382]
["bitfinex","SOLUSD",1771450056930,0.46493083,81.489,81.468,0.45131758]
["bitfinex","SOLUSD",1771450057927,0.46493083,81.489,81.464,0.45131758]
["bitfinex","SOLUSD",1771450060343,0.46493083,81.489,81.458,0.45131758]
["bitfinex","SOLUSD",1771450061939,0.46493083,81.489,81.46,0.45131758]
["bitfinex","SOLUSD",1771450063840,0.46493083,81.489,81.462,0.45131758]
["bitfinex","SOLUSD",1771450065247,0.49059195,81.487,81.462,0.45131758]
["bitfinex","SOLUSD",1771450065448,0.49059195,81.487,81.463,12.7679384]
["bitfinex","SOLUSD",1771450066348,0.49059195,81.487,81.464,0.49242682]
["bitfinex","SOLUSD",1771450066545,0.49059195,81.487,81.454,30.69216056]
["bitfinex","SOLUSD",1771450066546,0.49059195,81.487,81.459,12.76841476]
["bitfinex","SOLUSD",1771450066934,0.49059195,81.487,81.46,0.49242682]
["bitfinex","SOLUSD",1771450067533,0.49059195,81.487,81.462,0.49242682]
["bitfinex","SOLUSD",1771450069652,0.49059195,81.487,81.464,0.49242682]
["bitfinex","SOLUSD",1771450076053,0.49059195,81.487,81.466,0.49242682]
["bitfinex","SOLUSD",1771450077849,0.49059195,81.487,81.466,0.49242682]
["bitfinex","SOLUSD",1771450083253,0.49059195,81.487,81.468,0.49242682]
["bitfinex","SOLUSD",1771450083659,16.76,81.547,81.481,0.49343214]
["bitfinex","SOLUSD",1771450083850,3.70942781,81.52,81.491,0.49343214]
["bitfinex","SOLUSD",1771450084638,3.70942781,81.51,81.491,0.49343214]
["bitfinex","SOLUSD",1771450084844,3.70942781,81.51,81.47,3.70942781]
["bitfinex","SOLUSD",1771450084845,3.70942781,81.51,81.485,0.49343214]
["bitfinex","SOLUSD",1771450085054,3.70942781,81.51,81.47,3.70942781]
["bitfinex","SOLUSD",1771450085353,3.70942781,81.51,81.471,0.49343214]
["bitfinex","SOLUSD",1771450085557,0.48191784,81.507,81.472,12.27415553]
["bitfinex","SOLUSD",1771450085762,0.48191784,81.499,81.473,0.49343214]
["bitfinex","SOLUSD",1771450086648,0.48191784,81.489,81.473,0.49343214]
["bitfinex","SOLUSD",1771450086848,0.48191784,81.493,81.473,0.49343214]
["bitfinex","SOLUSD",1771450088261,0.48191784,81.493,81.475,0.49343214]
["bitfinex","SOLUSD",1771450109766,12.2700988,81.499,81.477,0.48269772]
["bitfinex","SOLUSD",1771450109767,0.45113143,81.498,81.477,0.48269772]
["bitfinex","SOLUSD",1771450110245,12.2700988,81.499,81.477,0.48269772]
["bitfinex","SOLUSD",1771450110669,0.45113143,81.496,81.477,0.48269772]
["bitfinex","SOLUSD",1771450113364,0.45113143,81.502,81.481,0.48269772]
["bitfinex","SOLUSD",1771450115568,0.45113143,81.5,81.481,0.48269772]
["bitfinex","SOLUSD",1771450117275,3.70942781,81.52,81.491,0.48269772]
["bitfinex","SOLUSD",1771450117703,16.78,81.535,81.5,3.70942781]
["bitfinex","SOLUSD",1771450117979,3.70942781,81.54,81.501,0.48269772]
["bitfinex","SOLUSD",1771450118157,3.70942781,81.54,81.511,0.48269772]
["bitfinex","SOLUSD",1771450118769,4.61729252,81.548,81.511,0.48269772]
["bitfinex","SOLUSD",1771450119482,0.45113143,81.539,81.511,0.48269772]
["bitfinex","SOLUSD",1771450119858,0.45113143,81.537,81.511,0.48269772]
["bitfinex","SOLUSD",1771450122074,0.45113143,81.535,81.511,0.48269772]
["bitfinex","SOLUSD",1771450123578,12.26482203,81.534,81.511,0.48269772]
["bitfinex","SOLUSD",1771450123769,12.71595346,81.534,81.511,0.48269772]
["bitfinex","SOLUSD",1771450124358,3.7044013,81.55,81.521,0.48269772]
["bitfinex","SOLUSD",1771450124565,0.45113143,81.555,81.521,0.48269772]
["bitfinex","SOLUSD",1771450127785,0.46526136,81.553,81.523,0.48309208]
["bitfinex","SOLUSD",1771450129689,0.46526136,81.551,81.523,0.48309208]
["bitfinex","SOLUSD",1771450131566,0.46526136,81.551,81.521,12.26677788]
["bitfinex","SOLUSD",1771450131567,0.46526136,81.551,81.53,3.7044013]
["bitfinex","SOLUSD",1771450131971,0.46526136,81.549,81.53,3.7044013]
["bitfinex","SOLUSD",1771450133270,0.46526136,81.549,81.531,0.48309208]
["bitfinex","SOLUSD",1771450134872,0.46526136,81.547,81.531,0.48309208]
["bitfinex","SOLUSD",1771450136391,0.46526136,81.565,81.541,0.48309208]
["bitfinex","SOLUSD",1771450136890,0.46526136,81.565,81.52,3.7044013]
["bitfinex","SOLUSD",1771450136891,0.1,81.57,81.551,0.48309208]
["bitfinex","SOLUSD",1771450137086,0.46526136,81.568,81.56,3.7044013]
["bitfinex","SOLUSD",1771450138269,0.1,81.57,81.56,3.7044013]
["bitfinex","SOLUSD",1771450139086,0.56051757,81.57,81.56,3.7044013]
["bitfinex","SOLUSD",1771450140779,0.56051757,81.57,81.554,0.45105812]
["bitfinex","SOLUSD",1771450141182,12.25955939,81.569,81.554,0.45105812]
["bitfinex","SOLUSD",1771450141489,12.72007696,81.569,81.554,0.45105812]
["bitfinex","SOLUSD",1771450142694,0.46051757,81.568,81.542,0.45105812]
["bitfinex","SOLUSD",1771450143884,0.46051757,81.568,81.544,0.45105812]
["bitfinex","SOLUSD",1771450146881,0.46051757,81.568,81.546,0.45105812]
["bitfinex","SOLUSD",1771450148792,12.25985999,81.567,81.546,0.45105812]
["bitfinex","SOLUSD",1771450149097,0.46051757,81.566,81.546,0.45105812]
["bitfinex","SOLUSD",1771450150395,0.46051757,81.566,81.54,3.7044013]
["bitfinex","SOLUSD",1771450150994,0.5,81.564,81.54,3.7044013]
["bitfinex","SOLUSD",1771450151296,0.5,81.564,81.541,12.26376914]
["bitfinex","SOLUSD",1771450151686,0.5,81.564,81.533,16.1795251]
["bitfinex","SOLUSD",1771450151886,0.5,81.564,81.534,12.26482203]
["bitfinex","SOLUSD",1771450152081,0.5,81.564,81.54,3.7044013]
["bitfinex","SOLUSD",1771450152694,12.26046123,81.563,81.54,3.7044013]
["bitfinex","SOLUSD",1771450152997,0.5,81.562,81.54,3.7044013]
["bitfinex","SOLUSD",1771450156482,0.5,81.56,81.54,3.7044013]
["bitfinex","SOLUSD",1771450158605,12.26106254,81.559,81.54,3.7044013]
["bitfinex","SOLUSD",1771450159805,0.5,81.559,81.54,3.7044013]
["bitfinex","SOLUSD",1771450161610,0.5,81.559,81.541,12.26376914]
["bitfinex","SOLUSD",1771450161780,0.5,81.569,81.541,12.26376914]
["bitfinex","SOLUSD",1771450161985,12.25967746,81.569,81.55,3.7044013]
["bitfinex","SOLUSD",1771450162305,0.1,81.58,81.56,3.7044013]
["bitfinex","SOLUSD",1771450162486,0.1,81.58,81.57,3.7044013]
["bitfinex","SOLUSD",1771450162687,0.1,81.58,81.56,3.7044013]
["bitfinex","SOLUSD",1771450162897,12.2580566,81.579,81.56,3.7044013]
["bitfinex","SOLUSD",1771450164300,0.5,81.579,81.56,3.7044013]
["bitfinex","SOLUSD",1771450164506,0.5,81.579,81.55,3.7044013]
["bitfinex","SOLUSD",1771450167698,0.5,81.577,81.551,12.26226533]
["bitfinex","SOLUSD",1771450170798,0.5,81.577,81.56,3.7044013]
["bitfinex","SOLUSD",1771450171501,12.2585074,81.576,81.551,12.26226533]
["bitfinex","SOLUSD",1771450171704,0.5,81.575,81.551,12.26226533]
["bitfinex","SOLUSD",1771450172292,0.1,81.58,81.57,3.7044013]
["bitfinex","SOLUSD",1771450172713,0.1,81.59,81.57,3.7044013]
["bitfinex","SOLUSD",1771450174518,0.1,81.59,81.571,12.2592588]
["bitfinex","SOLUSD",1771450178610,0.1,81.59,81.58,3.7044013]
["bitfinex","SOLUSD",1771450178808,12.25454389,81.603,81.58,3.7044013]
["bitfinex","SOLUSD",1771450179012,0.5,81.601,81.58,3.7044013]
["bitfinex","SOLUSD",1771450179324,12.25454389,81.603,81.58,3.7044013]
["bitfinex","SOLUSD",1771450179523,0.6,81.6,81.58,3.7044013]
["bitfinex","SOLUSD",1771450180412,0.5,81.599,81.58,3.7044013]
["bitfinex","SOLUSD",1771450182021,0.1,81.6,81.59,3.7044013]
["bitfinex","SOLUSD",1771450182221,0.1,81.61,81.6,3.7044013]
["bitfinex","SOLUSD",1771450182526,163.7,81.661,81.6,3.7044013]
["bitfinex","SOLUSD",1771450182527,48.98159385,81.664,81.601,0.47682157]
["bitfinex","SOLUSD",1771450182726,3.7044013,81.65,81.611,0.47682157]
["bitfinex","SOLUSD",1771450183520,12.24924776,81.638,81.612,12.25310003]
["bitfinex","SOLUSD",1771450183717,12.24924776,81.638,81.612,12.7299216]
["bitfinex","SOLUSD",1771450184231,15.94529286,81.63,81.6,3.69489473]
["bitfinex","SOLUSD",1771450184524,0.48338562,81.629,81.601,0.47682157]
["bitfinex","SOLUSD",1771450185611,0.4863818,81.627,81.601,12.73144891]
["bitfinex","SOLUSD",1771450186826,0.4863818,81.625,81.601,12.73144891]
["bitfinex","SOLUSD",1771450187127,0.4863818,81.63,81.61,3.69489473]
["bitfinex","SOLUSD",1771450188225,0.4863818,81.629,81.61,0.49588167]
["bitfinex","SOLUSD",1771450188427,0.4863818,81.629,81.61,4.1907764]
["bitfinex","SOLUSD",1771450189317,0.4863818,81.63,81.611,12.25325017]
["bitfinex","SOLUSD",1771450189621,0.4863818,81.629,81.602,12.254562]
["bitfinex","SOLUSD",1771450190215,0.4863818,81.629,81.593,12.25586796]
["bitfinex","SOLUSD",1771450190919,12.25069828,81.628,81.593,12.25586796]
["bitfinex","SOLUSD",1771450191119,0.4863818,81.627,81.593,12.25586796]
["bitfinex","SOLUSD",1771450192333,0.4863818,81.625,81.593,12.25586796]
["bitfinex","SOLUSD",1771450193632,0.4863818,81.625,81.593,12.75174963]
["bitfinex","SOLUSD",1771450194533,0.4863818,81.619,81.589,12.2565237]
["bitfinex","SOLUSD",1771450195722,0.4863818,81.599,81.544,4.61729252]
["bitfinex","SOLUSD",1771450195936,0.4863818,81.599,81.561,0.49588167]
["bitfinex","SOLUSD",1771450197036,0.4863818,81.589,81.561,0.49588167]
["bitfinex","SOLUSD",1771450197722,0.4863818,81.588,81.561,12.26076188]
["bitfinex","SOLUSD",1771450200349,0.47426915,81.569,81.541,0.48697766]
["bitfinex","SOLUSD",1771450200552,0.47426915,81.573,81.551,0.48697766]
["bitfinex","SOLUSD",1771450201125,12.25685464,81.587,81.561,0.48697766]
["bitfinex","SOLUSD",1771450202167,12.25685464,81.587,81.551,0.48697766]
["bitfinex","SOLUSD",1771450202646,12.25685464,81.587,81.553,0.48697766]
["bitfinex","SOLUSD",1771450203242,0.47426915,81.586,81.553,0.48697766]
["bitfinex","SOLUSD",1771450206049,0.47426915,81.586,81.555,0.48697766]
["bitfinex","SOLUSD",1771450206365,0.47426915,81.586,81.561,0.48697766]
["bitfinex","SOLUSD",1771450206543,0.47426915,81.584,81.561,0.48697766]
["bitfinex","SOLUSD",1771450208730,0.47426915,81.584,81.563,0.48697766]
["bitfinex","SOLUSD",1771450212047,0.47426915,81.584,81.565,0.48697766]
["bitfinex","SOLUSD",1771450214258,0.47426915,81.584,81.564,12.26031092]
["bitfinex","SOLUSD",1771450214639,0.47426915,81.584,81.564,12.74728858]
["bitfinex","SOLUSD",1771450217144,0.47426915,81.584,81.565,0.49092165]
["bitfinex","SOLUSD",1771450219256,0.47426915,81.584,81.555,0.49092165]
["bitfinex","SOLUSD",1771450220647,0.47426915,81.584,81.557,0.49092165]
["bitfinex","SOLUSD",1771450222863,0.47426915,81.584,81.559,0.49092165]
["bitfinex","SOLUSD",1771450223874,0.47426915,81.584,81.561,0.49092165]
["bitfinex","SOLUSD",1771450224462,0.45115442,81.579,81.557,12.26136321]
["bitfinex","SOLUSD",1771450224661,0.45115442,81.579,81.558,0.49092165]
["bitfinex","SOLUSD",1771450224861,0.45115442,81.588,81.558,0.49092165]
["bitfinex","SOLUSD",1771450225055,0.45115442,81.588,81.561,0.49092165]
["bitfinex","SOLUSD",1771450229747,0.45115442,81.588,81.562,12.26061155]
["bitfinex","SOLUSD",1771450229949,0.45115442,81.588,81.563,0.49092165]
["bitfinex","SOLUSD",1771450230354,3.69489473,81.61,81.571,0.49092165]
["bitfinex","SOLUSD",1771450230653,0.45115442,81.609,81.571,0.49092165]
["bitfinex","SOLUSD",1771450232072,0.45115442,81.607,81.573,0.49092165]
["bitfinex","SOLUSD",1771450232375,0.45115442,81.599,81.573,0.49092165]
["bitfinex","SOLUSD",1771450235780,0.45115442,81.599,81.575,0.49092165]
["bitfinex","SOLUSD",1771450237364,0.45115442,81.599,81.577,0.49092165]
["bitfinex","SOLUSD",1771450237776,0.45115442,81.597,81.577,0.49092165]
["bitfinex","SOLUSD",1771450239881,0.45115442,81.597,81.579,0.49092165]
["bitfinex","SOLUSD",1771450242078,0.45115442,81.602,81.579,0.49092165]
["bitfinex","SOLUSD",1771450242959,0.45115442,81.601,81.579,0.49092165]
["bitfinex","SOLUSD",1771450246685,0.45115442,81.601,81.581,0.46310733]
["bitfinex","SOLUSD",1771450247561,0.48433105,81.599,81.572,0.46310733]
["bitfinex","SOLUSD",1771450248971,0.48433105,81.599,81.574,0.46310733]
["bitfinex","SOLUSD",1771450250084,0.48433105,81.589,81.56,0.46310733]
["bitfinex","SOLUSD",1771450250283,0.48433105,81.579,81.54,62.67818761]
["bitfinex","SOLUSD",1771450250471,0.48433105,81.579,81.55,3.69818761]
["bitfinex","SOLUSD",1771450251091,0.48433105,81.579,81.551,12.26226533]
["bitfinex","SOLUSD",1771450251586,0.48433105,81.577,81.551,12.26226533]
["bitfinex","SOLUSD",1771450255574,0.48433105,81.577,81.551,12.72537266]
["bitfinex","SOLUSD",1771450257075,0.48433105,81.577,81.553,12.26196461]
["bitfinex","SOLUSD",1771450258787,0.48433105,81.577,81.543,30.65838225]
["bitfinex","SOLUSD",1771450258788,0.48433105,81.577,81.554,0.49382143]
["bitfinex","SOLUSD",1771450260286,0.48433105,81.577,81.555,12.2616639]
["bitfinex","SOLUSD",1771450264589,0.48433105,81.577,81.552,0.49382143]
["bitfinex","SOLUSD",1771450265693,0.48433105,81.577,81.545,0.49382143]
["bitfinex","SOLUSD",1771450265890,0.48433105,81.577,81.543,42.9218506]
["bitfinex","SOLUSD",1771450266378,0.48433105,81.577,81.544,0.49382143]
["bitfinex","SOLUSD",1771450266573,0.49555643,81.559,81.543,28.44299345]
["bitfinex","SOLUSD",1771450266790,0.49555643,81.559,81.543,12.26346835]
["bitfinex","SOLUSD",1771450266989,3.69818761,81.58,81.544,0.49382143]
["bitfinex","SOLUSD",1771450267787,12.2580566,81.579,81.546,0.49382143]
["bitfinex","SOLUSD",1771450268886,0.49555643,81.578,81.548,0.49382143]
["bitfinex","SOLUSD",1771450269806,0.49555643,81.569,81.548,0.49382143]
["bitfinex","SOLUSD",1771450271404,0.49555643,81.569,81.534,0.49382143]
["bitfinex","SOLUSD",1771450271607,0.49555643,81.567,81.535,0.49382143]
["bitfinex","SOLUSD",1771450272497,0.49555643,81.567,81.536,0.49382143]
["bitfinex","SOLUSD",1771450273503,0.49555643,81.567,81.542,12.26361874]
["bitfinex","SOLUSD",1771450273685,0.49555643,81.567,81.543,0.49382143]
["bitfinex","SOLUSD",1771450274798,0.49555643,81.567,81.544,12.26331796]
["bitfinex","SOLUSD",1771450274983,0.49555643,81.567,81.545,0.49382143]
["bitfinex","SOLUSD",1771450277301,0.49555643,81.567,81.547,0.4838335]
["bitfinex","SOLUSD",1771450279806,0.49555643,81.567,81.549,0.4838335]
["bitfinex","SOLUSD",1771450284999,0.49555643,81.567,81.551,0.4838335]
["bitfinex","SOLUSD",1771450287387,12.7093329,81.572,81.551,0.4838335]
["bitfinex","SOLUSD",1771450287706,0.45018982,81.589,81.561,0.4838335]
["bitfinex","SOLUSD",1771450289006,0.45018982,81.589,81.563,0.4838335]
["bitfinex","SOLUSD",1771450289187,12.70623308,81.593,81.563,0.4838335]
["bitfinex","SOLUSD",1771450289394,0.45018982,81.592,81.563,0.4838335]
["bitfinex","SOLUSD",1771450290120,0.45018982,81.592,81.571,0.4838335]
["bitfinex","SOLUSD",1771450290294,0.45018982,81.605,81.581,0.4838335]
["bitfinex","SOLUSD",1771450291288,0.45018982,81.603,81.581,0.4838335]
["bitfinex","SOLUSD",1771450293409,12.25355046,81.609,81.581,0.4838335]
["bitfinex","SOLUSD",1771450293993,0.45018982,81.608,81.583,0.4838335]
["bitfinex","SOLUSD",1771450295510,0.45018982,81.608,81.585,0.4838335]
["bitfinex","SOLUSD",1771450296513,0.45018982,81.608,81.591,0.4838335]
["bitfinex","SOLUSD",1771450296711,0.45018982,81.613,81.591,0.4838335]
["bitfinex","SOLUSD",1771450298409,12.25310003,81.612,81.591,0.4838335]
["bitfinex","SOLUSD",1771450298607,0.45018982,81.611,81.591,0.4838335]
["bitfinex","SOLUSD",1771450298838,0.2525009,81.631,81.592,0.4838335]
["bitfinex","SOLUSD",1771450298839,0.45018982,81.615,81.592,0.4838335]
["bitfinex","SOLUSD",1771450301911,0.45018982,81.615,81.6,4.18202111]
["bitfinex","SOLUSD",1771450302121,0.45018982,81.615,81.601,0.4838335]
["bitfinex","SOLUSD",1771450302525,12.25172632,81.622,81.601,0.4838335]
["bitfinex","SOLUSD",1771450302710,0.45018982,81.621,81.601,0.4838335]
["bitfinex","SOLUSD",1771450303017,0.45018982,81.621,81.6,3.69818761]
["bitfinex","SOLUSD",1771450303720,0.45018982,81.621,81.599,0.4838335]
["bitfinex","SOLUSD",1771450305027,0.45018982,81.621,81.601,0.4838335]
["bitfinex","SOLUSD",1771450306031,0.2525009,81.631,81.611,0.45242755]
["bitfinex","SOLUSD",1771450306032,12.25054821,81.629,81.611,0.45242755]
["bitfinex","SOLUSD",1771450306203,0.2525009,81.631,81.611,0.45242755]
["bitfinex","SOLUSD",1771450306698,0.7170661,81.631,81.611,0.45242755]
["bitfinex","SOLUSD",1771450307104,0.4645652,81.63,81.611,0.45242755]
["bitfinex","SOLUSD",1771450307400,0.4645652,81.658,81.621,0.45242755]
["bitfinex","SOLUSD",1771450307616,0.4645652,81.658,81.631,0.45242755]
["bitfinex","SOLUSD",1771450308131,0.4645652,81.656,81.631,0.45242755]
["bitfinex","SOLUSD",1771450309530,0.4645652,81.654,81.631,0.45242755]
["bitfinex","SOLUSD",1771450309729,0.4645652,81.654,81.625,0.45242755]
["bitfinex","SOLUSD",1771450309929,0.4645652,81.654,81.623,0.45242755]
["bitfinex","SOLUSD",1771450310529,0.4645652,81.654,81.63,3.69307088]
["bitfinex","SOLUSD",1771450310720,0.4645652,81.654,81.623,0.45242755]
["bitfinex","SOLUSD",1771450311307,0.4645652,81.652,81.625,0.45242755]
["bitfinex","SOLUSD",1771450313329,0.4645652,81.65,81.621,0.45242755]
["bitfinex","SOLUSD",1771450314522,0.4645652,81.65,81.623,0.45242755]
["bitfinex","SOLUSD",1771450315424,0.4645652,81.648,81.623,0.45242755]
["bitfinex","SOLUSD",1771450316412,0.4645652,81.648,81.624,12.25129863]
["bitfinex","SOLUSD",1771450316611,0.4645652,81.648,81.625,0.45242755]
["bitfinex","SOLUSD",1771450318126,0.46522348,81.646,81.611,0.47416624]
["bitfinex","SOLUSD",1771450318533,0.46522348,81.646,81.594,35.48]
["bitfinex","SOLUSD",1771450318534,0.46522348,81.644,81.621,0.47416624]
["bitfinex","SOLUSD",1771450318858,0.46522348,81.644,81.62,3.69307088]
["bitfinex","SOLUSD",1771450318859,0.46522348,81.639,81.61,3.69307088]
["bitfinex","SOLUSD",1771450319320,0.46522348,81.639,81.604,0.47416624]
["bitfinex","SOLUSD",1771450319816,0.46522348,81.639,81.6,3.69307088]
["bitfinex","SOLUSD",1771450320230,0.46522348,81.629,81.6,4.16723712]
["bitfinex","SOLUSD",1771450320422,0.46522348,81.629,81.596,12.25548163]
["bitfinex","SOLUSD",1771450321446,0.46522348,81.629,81.597,0.47416624]
["bitfinex","SOLUSD",1771450323311,0.46522348,81.609,81.58,3.69307088]
["bitfinex","SOLUSD",1771450323531,0.46522348,81.609,81.58,4.16723712]
["bitfinex","SOLUSD",1771450323842,0.46522348,81.609,81.58,0.47416624]
["bitfinex","SOLUSD",1771450325743,0.46522348,81.609,81.582,0.47416624]
["bitfinex","SOLUSD",1771450326857,0.46522348,81.609,81.584,0.47416624]
["bitfinex","SOLUSD",1771450328052,0.46522348,81.609,81.585,12.73132135]
["bitfinex","SOLUSD",1771450328635,0.46522348,81.609,81.585,12.25715511]
["bitfinex","SOLUSD",1771450328834,0.46522348,81.609,81.586,0.47416624]
["bitfinex","SOLUSD",1771450329957,0.46522348,81.607,81.58,0.47416624]
["bitfinex","SOLUSD",1771450332245,0.46522348,81.605,81.58,0.47416624]
["bitfinex","SOLUSD",1771450333557,0.46522348,81.605,81.582,0.47416624]
["bitfinex","SOLUSD",1771450335341,0.4894315,81.618,81.584,0.49764407]
["bitfinex","SOLUSD",1771450335539,0.4894315,81.609,81.575,0.49764407]
["bitfinex","SOLUSD",1771450335753,0.4894315,81.609,81.577,0.49764407]
["bitfinex","SOLUSD",1771450338445,12.25370061,81.608,81.578,12.25820686]
["bitfinex","SOLUSD",1771450338646,0.4894315,81.607,81.579,0.49764407]
["bitfinex","SOLUSD",1771450340139,0.4894315,81.599,81.569,12.25955939]
["bitfinex","SOLUSD",1771450340339,0.4894315,81.599,81.57,0.49764407]
["bitfinex","SOLUSD",1771450340759,0.4894315,81.597,81.57,0.49764407]
["bitfinex","SOLUSD",1771450341345,0.4894315,81.597,81.572,0.49764407]
["bitfinex","SOLUSD",1771450341544,0.4894315,81.589,81.553,0.49764407]
["bitfinex","SOLUSD",1771450341748,0.4894315,81.579,81.553,0.49764407]
["bitfinex","SOLUSD",1771450342544,0.4894315,81.569,81.543,0.49764407]
["bitfinex","SOLUSD",1771450342746,0.4894315,81.569,81.544,12.26331796]
["bitfinex","SOLUSD",1771450343346,0.4894315,81.569,81.544,12.76096203]
["bitfinex","SOLUSD",1771450344262,0.4894315,81.579,81.551,0.49764407]
["bitfinex","SOLUSD",1771450344451,0.4894315,81.578,81.551,0.49764407]
["bitfinex","SOLUSD",1771450347246,0.4894315,81.576,81.551,0.49764407]
["bitfinex","SOLUSD",1771450347452,0.4894315,81.576,81.547,12.26275215]
["bitfinex","SOLUSD",1771450347453,0.4894315,81.569,81.547,12.26275215]
["bitfinex","SOLUSD",1771450348763,0.4894315,81.569,81.548,0.49764407]
["bitfinex","SOLUSD",1771450348967,0.4894315,81.569,81.535,30.66150202]
["bitfinex","SOLUSD",1771450348968,0.4894315,81.567,81.536,0.49764407]
["bitfinex","SOLUSD",1771450350463,0.4894315,81.567,81.536,12.76216526]
["bitfinex","SOLUSD",1771450350777,0.4894315,81.567,81.537,0.49764407]
["bitfinex","SOLUSD",1771450354173,0.4894315,81.567,81.539,0.49764407]
["bitfinex","SOLUSD",1771450356451,0.4894315,81.565,81.541,0.49764407]
["bitfinex","SOLUSD",1771450358468,0.4894315,81.565,81.542,12.26361874]
["bitfinex","SOLUSD",1771450358671,0.4894315,81.565,81.543,0.49764407]
["bitfinex","SOLUSD",1771450361383,0.4894315,81.559,81.535,12.26467161]
["bitfinex","SOLUSD",1771450361880,0.4894315,81.559,81.53,0.69764407]
["bitfinex","SOLUSD",1771450361881,0.4894315,81.559,81.53,0.2]
["bitfinex","SOLUSD",1771450362362,0.4894315,81.557,81.53,12.46538862]
["bitfinex","SOLUSD",1771450363676,0.4894315,81.557,81.531,0.5]
["bitfinex","SOLUSD",1771450366262,4.61729252,81.571,81.53,12.46538862]
["bitfinex","SOLUSD",1771450366263,12.26151356,81.556,81.53,0.2]
["bitfinex","SOLUSD",1771450366469,12.26151356,81.556,81.531,0.5]
["bitfinex","SOLUSD",1771450367277,12.26151356,81.556,81.531,12.26527333]
["bitfinex","SOLUSD",1771450367478,12.26151356,81.556,81.532,0.5]
["bitfinex","SOLUSD",1771450371884,12.26106254,81.559,81.534,0.5]
["bitfinex","SOLUSD",1771450380513,12.26497246,81.644,81.538,0.5]
["bitfinex","SOLUSD",1771450380808,4.61729252,81.586,81.54,3.70317848]
["bitfinex","SOLUSD",1771450380977,3.70317848,81.56,81.532,0.5]
["bitfinex","SOLUSD",1771450381988,3.70317848,81.56,81.533,0.5]
["bitfinex","SOLUSD",1771450382583,12.26106254,81.559,81.533,0.5]
["bitfinex","SOLUSD",1771450386094,30.64534436,81.579,81.543,0.5]
["bitfinex","SOLUSD",1771450386501,12.25820686,81.578,81.543,0.5]
["bitfinex","SOLUSD",1771450387303,12.25820686,81.578,81.551,0.5]
["bitfinex","SOLUSD",1771450388894,4.61729252,81.584,81.553,0.5]
["bitfinex","SOLUSD",1771450389290,12.25685464,81.587,81.553,0.5]
["bitfinex","SOLUSD",1771450390102,12.25685464,81.587,81.561,0.5]
["bitfinex","SOLUSD",1771450394098,12.25565291,81.595,81.571,0.5]
["bitfinex","SOLUSD",1771450397012,12.25430125,81.604,81.572,0.5]
["bitfinex","SOLUSD",1771450397326,12.25430125,81.604,81.581,0.5]
["bitfinex","SOLUSD",1771450399110,30.63066268,81.618,81.581,0.5]
["bitfinex","SOLUSD",1771450399898,30.63066268,81.618,81.582,12.25760584]
["bitfinex","SOLUSD",1771450400104,12.25204915,81.619,81.591,0.5]
["bitfinex","SOLUSD",1771450400697,12.25204915,81.619,81.6,3.70317848]
["bitfinex","SOLUSD",1771450400912,4.61729252,81.63,81.601,0.5]
["bitfinex","SOLUSD",1771450401213,12.24994793,81.633,81.611,0.5]
["bitfinex","SOLUSD",1771450402420,42.86799108,81.646,81.611,0.5]
["bitfinex","SOLUSD",1771450402622,4.61729252,81.643,81.611,0.5]
["bitfinex","SOLUSD",1771450404312,4.61729252,81.643,81.612,0.5]
["bitfinex","SOLUSD",1771450404625,12.24859753,81.642,81.621,0.5]
["bitfinex","SOLUSD",1771450406093,30.61999363,81.646,81.621,0.5]
["bitfinex","SOLUSD",1771450410416,59.76799108,81.646,81.621,0.5]
["bitfinex","SOLUSD",1771450411717,42.86799108,81.646,81.621,0.5]
["bitfinex","SOLUSD",1771450411899,12.24829748,81.644,81.621,0.5]
["bitfinex","SOLUSD",1771450416419,16.92,81.648,81.621,0.5]
["bitfinex","SOLUSD",1771450416719,3.70317848,81.65,81.621,0.5]
["bitfinex","SOLUSD",1771450416921,16.92,81.649,81.621,0.5]
["bitfinex","SOLUSD",1771450418723,42.86694101,81.648,81.621,0.5]
["bitfinex","SOLUSD",1771450419620,42.86694101,81.648,81.611,0.5]
["bitfinex","SOLUSD",1771450419814,12.24769743,81.648,81.631,0.5]
["bitfinex","SOLUSD",1771450420425,12.24679265,81.655,81.631,0.5]
["bitfinex","SOLUSD",1771450420735,0.1,81.66,81.631,0.5]
["bitfinex","SOLUSD",1771450421033,0.1,81.66,81.633,0.5]
["bitfinex","SOLUSD",1771450427235,12.34589762,81.66,81.641,0.5]
["bitfinex","SOLUSD",1771450428335,0.1,81.66,81.641,0.5]
["bitfinex","SOLUSD",1771450435539,0.1,81.66,81.634,12.24979035]
["bitfinex","SOLUSD",1771450435540,0.1,81.66,81.65,3.69329147]
["bitfinex","SOLUSD",1771450435838,0.1,81.66,81.645,0.5]
["bitfinex","SOLUSD",1771450436522,30.79993145,81.7,81.652,0.49115124]
["bitfinex","SOLUSD",1771450436838,4.61729252,81.702,81.681,0.49115124]
["bitfinex","SOLUSD",1771450437038,0.2,81.701,81.681,0.39115124]
["bitfinex","SOLUSD",1771450438624,4.61729252,81.702,81.681,0.39115124]
["bitfinex","SOLUSD",1771450438625,0.3,81.699,81.681,0.39115124]
["bitfinex","SOLUSD",1771450438831,0.3,81.699,81.67,15.93757828]
["bitfinex","SOLUSD",1771450439126,0.3,81.699,81.658,30.61527329]
["bitfinex","SOLUSD",1771450439127,0.3,81.697,81.665,0.46741072]
["bitfinex","SOLUSD",1771450439835,0.3,81.689,81.659,0.46741072]
["bitfinex","SOLUSD",1771450440443,0.3,81.679,81.64,3.69329147]
["bitfinex","SOLUSD",1771450440642,0.46611323,81.669,81.641,12.24874756]
["bitfinex","SOLUSD",1771450441838,0.46611323,81.667,81.63,3.69329147]
["bitfinex","SOLUSD",1771450442242,0.46611323,81.659,81.62,15.94519051]
["bitfinex","SOLUSD",1771450442425,0.46611323,81.659,81.621,0.46741072]
["bitfinex","SOLUSD",1771450442920,0.46611323,81.649,81.621,0.46741072]
["bitfinex","SOLUSD",1771450443522,0.46611323,81.656,81.621,0.46741072]
["bitfinex","SOLUSD",1771450443919,0.46611323,81.654,81.622,12.25159883]
["bitfinex","SOLUSD",1771450444234,0.46611323,81.654,81.623,0.46741072]
["bitfinex","SOLUSD",1771450445635,3.69329147,81.65,81.623,0.46741072]
["bitfinex","SOLUSD",1771450447946,12.24754742,81.649,81.623,0.46741072]
["bitfinex","SOLUSD",1771450448446,12.71366065,81.649,81.623,0.46741072]
["bitfinex","SOLUSD",1771450448644,0.46611323,81.648,81.623,0.46741072]
["bitfinex","SOLUSD",1771450450232,12.24784744,81.647,81.623,0.46741072]
["bitfinex","SOLUSD",1771450452241,12.71396067,81.647,81.623,0.46741072]
["bitfinex","SOLUSD",1771450452745,0.46611323,81.646,81.623,0.46741072]
["bitfinex","SOLUSD",1771450452949,21.67729252,81.665,81.6,53.58]
["bitfinex","SOLUSD",1771450452950,30.60701703,81.681,81.624,42.87954522]
["bitfinex","SOLUSD",1771450453152,0.46611323,81.669,81.631,0.46741072]
["bitfinex","SOLUSD",1771450453345,30.60701703,81.681,81.631,0.46741072]
["bitfinex","SOLUSD",1771450453346,0.46611323,81.659,81.631,0.46741072]
["bitfinex","SOLUSD",1771450455044,0.49069961,81.657,81.632,0.46184003]
["bitfinex","SOLUSD",1771450455231,0.49069961,81.649,81.624,0.46184003]
["bitfinex","SOLUSD",1771450457348,0.49069961,81.648,81.624,0.46184003]
["bitfinex","SOLUSD",1771450457732,3.69329147,81.66,81.626,0.46184003]
["bitfinex","SOLUSD",1771450459646,0.49069961,81.66,81.631,0.46184003]
["bitfinex","SOLUSD",1771450459850,4.18399108,81.66,81.631,0.46184003]
["bitfinex","SOLUSD",1771450460054,0.49069961,81.66,81.631,0.46184003]
["bitfinex","SOLUSD",1771450460351,4.18399108,81.66,81.631,0.46184003]
["bitfinex","SOLUSD",1771450461250,12.24604758,81.659,81.631,0.46184003]
["bitfinex","SOLUSD",1771450462637,12.73665149,81.66,81.633,0.46184003]
["bitfinex","SOLUSD",1771450462845,0.49069961,81.659,81.633,0.46184003]
["bitfinex","SOLUSD",1771450464256,0.49069961,81.659,81.632,12.250098]
["bitfinex","SOLUSD",1771450464257,0.49069961,81.659,81.635,0.46184003]
["bitfinex","SOLUSD",1771450466144,0.49069961,81.665,81.635,0.46184003]
["bitfinex","SOLUSD",1771450466537,0.49069961,81.665,81.637,0.46184003]
["bitfinex","SOLUSD",1771450467434,4.18399108,81.67,81.637,0.46184003]
["bitfinex","SOLUSD",1771450467838,0.49069961,81.669,81.637,0.46184003]
["bitfinex","SOLUSD",1771450469140,0.49069961,81.659,81.639,0.46184003]
["bitfinex","SOLUSD",1771450471046,0.49069961,81.669,81.639,0.46184003]
["bitfinex","SOLUSD",1771450471544,0.49069961,81.669,81.641,0.46184003]
["bitfinex","SOLUSD",1771450471945,0.49069961,81.668,81.641,0.46184003]
["bitfinex","SOLUSD",1771450473160,0.49069961,81.668,81.642,12.24859753]
["bitfinex","SOLUSD",1771450473563,0.49069961,81.668,81.642,12.71043756]
["bitfinex","SOLUSD",1771450473760,0.49069961,81.668,81.643,0.46184003]
["bitfinex","SOLUSD",1771450476760,0.49069961,81.649,81.607,0.46184003]
["bitfinex","SOLUSD",1771450477059,0.49069961,81.666,81.611,0.46184003]
["bitfinex","SOLUSD",1771450477266,0.49069961,81.666,81.631,0.46184003]
["bitfinex","SOLUSD",1771450478750,0.49069961,81.666,81.633,0.46184003]
["bitfinex","SOLUSD",1771450479163,0.49069961,81.659,81.627,0.46184003]
["bitfinex","SOLUSD",1771450480563,0.49069961,81.659,81.629,0.46184003]
["bitfinex","SOLUSD",1771450481543,3.69329147,81.66,81.629,0.46184003]
["bitfinex","SOLUSD",1771450481544,0.49069961,81.657,81.629,0.46184003]
["bitfinex","SOLUSD",1771450481958,0.49069961,81.657,81.63,0.46184003]
["bitfinex","SOLUSD",1771450482961,12.24502706,81.666,81.64,3.69329147]
["bitfinex","SOLUSD",1771450483149,12.24502706,81.666,81.631,0.46184003]
["bitfinex","SOLUSD",1771450483150,0.49069961,81.659,81.631,0.46184003]
["bitfinex","SOLUSD",1771450483552,0.49069961,81.658,81.631,0.46184003]
["bitfinex","SOLUSD",1771450488482,12.2440895,81.673,81.641,0.4609061]
["bitfinex","SOLUSD",1771450488955,12.74277122,81.673,81.641,0.4609061]
["bitfinex","SOLUSD",1771450489466,12.74277122,81.673,81.642,12.24859753]
["bitfinex","SOLUSD",1771450489670,12.74277122,81.673,81.643,0.4609061]
["bitfinex","SOLUSD",1771450489876,0.49868172,81.679,81.643,0.4609061]
["bitfinex","SOLUSD",1771450490456,0.49868172,81.669,81.643,0.4609061]
["bitfinex","SOLUSD",1771450491569,0.49868172,81.668,81.643,0.4609061]
["bitfinex","SOLUSD",1771450492572,0.49868172,81.668,81.645,0.4609061]
["bitfinex","SOLUSD",1771450496959,12.24484798,81.667,81.645,0.4609061]
["bitfinex","SOLUSD",1771450497168,0.49868172,81.666,81.639,0.4609061]
["bitfinex","SOLUSD",1771450497364,0.49868172,81.659,81.639,0.4609061]
["bitfinex","SOLUSD",1771450497569,0.49868172,81.659,81.633,0.4609061]
["bitfinex","SOLUSD",1771450498365,0.49868172,81.659,81.635,0.47128748]
["bitfinex","SOLUSD",1771450498982,0.49788183,81.677,81.635,0.47128748]
["bitfinex","SOLUSD",1771450499256,12.24379851,81.674,81.651,0.47128748]
["bitfinex","SOLUSD",1771450499885,0.49788183,81.689,81.651,0.47128748]
["bitfinex","SOLUSD",1771450500178,0.49788183,81.689,81.634,42.87429256]
["bitfinex","SOLUSD",1771450500179,0.49788183,81.688,81.661,0.47128748]
["bitfinex","SOLUSD",1771450500359,0.49788183,81.688,81.662,0.47128748]
["bitfinex","SOLUSD",1771450501683,0.49788183,81.697,81.671,0.47128748]
["bitfinex","SOLUSD",1771450502390,0.49788183,81.697,81.673,0.47128748]
["bitfinex","SOLUSD",1771450504268,0.49788183,81.697,81.672,12.24409834]
["bitfinex","SOLUSD",1771450504269,0.1,81.71,81.681,0.47128748]
["bitfinex","SOLUSD",1771450504565,0.1,81.71,81.683,0.47128748]
["bitfinex","SOLUSD",1771450504764,0.59788183,81.71,81.683,0.47128748]
["bitfinex","SOLUSD",1771450505169,0.49788183,81.709,81.683,0.47128748]
["bitfinex","SOLUSD",1771450506968,0.49788183,81.709,81.685,0.47128748]
["bitfinex","SOLUSD",1771450507786,0.1,81.71,81.685,0.47128748]
["bitfinex","SOLUSD",1771450508571,0.1,81.71,81.691,0.47128748]
["bitfinex","SOLUSD",1771450509006,0.1,81.71,81.693,0.47128748]
["bitfinex","SOLUSD",1771450510192,0.401889,81.73,81.701,0.47128748]
["bitfinex","SOLUSD",1771450510395,0.401889,81.73,81.692,42.8438525]
["bitfinex","SOLUSD",1771450510396,0.401889,81.73,81.721,0.47128748]
["bitfinex","SOLUSD",1771450510567,3.79293847,81.75,81.73,3.69293847]
["bitfinex","SOLUSD",1771450510568,0.49788183,81.744,81.73,3.69293847]
["bitfinex","SOLUSD",1771450511177,0.59788183,81.75,81.731,12.23525957]
["bitfinex","SOLUSD",1771450511580,0.1,81.75,81.741,0.47128748]
["bitfinex","SOLUSD",1771450511771,0.1,81.75,81.741,0.37128748]
["bitfinex","SOLUSD",1771450513297,0.59788183,81.76,81.741,0.37128748]
["bitfinex","SOLUSD",1771450513673,12.23106936,81.759,81.741,0.37128748]
["bitfinex","SOLUSD",1771450513886,0.49788183,81.758,81.73,3.69293847]
["bitfinex","SOLUSD",1771450514388,0.49788183,81.758,81.73,4.16422595]
["bitfinex","SOLUSD",1771450514887,12.23106936,81.759,81.73,4.16422595]
["bitfinex","SOLUSD",1771450514888,12.23136856,81.757,81.731,0.49986833]
["bitfinex","SOLUSD",1771450515087,0.49456941,81.756,81.731,0.49986833]
["bitfinex","SOLUSD",1771450515290,0.49456941,81.756,81.74,3.69293847]
["bitfinex","SOLUSD",1771450516093,0.49456941,81.756,81.716,0.49986833]
["bitfinex","SOLUSD",1771450516294,42.80978997,81.757,81.707,0.49986833]
["bitfinex","SOLUSD",1771450516295,0.49456941,81.739,81.707,0.49986833]
["bitfinex","SOLUSD",1771450516525,4.61729252,81.754,81.7,3.69293847]
["bitfinex","SOLUSD",1771450516526,0.49456941,81.729,81.701,0.49986833]
["bitfinex","SOLUSD",1771450517200,0.49456941,81.728,81.702,12.73947078]
["bitfinex","SOLUSD",1771450517580,0.49456941,81.728,81.703,0.49986833]
["bitfinex","SOLUSD",1771450520491,0.49456941,81.728,81.688,30.60388836]
["bitfinex","SOLUSD",1771450520492,0.49456941,81.728,81.684,0.49986833]
["bitfinex","SOLUSD",1771450520693,0.49456941,81.709,81.671,0.49986833]
["bitfinex","SOLUSD",1771450520897,0.49456941,81.709,81.681,0.49986833]
["bitfinex","SOLUSD",1771450521486,42.82550441,81.727,81.661,0.49986833]
["bitfinex","SOLUSD",1771450521487,0.49456941,81.699,81.661,0.49986833]
["bitfinex","SOLUSD",1771450521686,0.49456941,81.689,81.661,0.49986833]
["bitfinex","SOLUSD",1771450522604,0.49456941,81.687,81.661,0.49986833]
["bitfinex","SOLUSD",1771450522784,0.49456941,81.687,81.656,0.49986833]
["bitfinex","SOLUSD",1771450524100,3.69293847,81.68,81.656,0.49986833]
["bitfinex","SOLUSD",1771450524301,4.18750788,81.68,81.656,0.49986833]
["bitfinex","SOLUSD",1771450524687,0.49456941,81.677,81.651,0.49986833]
["bitfinex","SOLUSD",1771450524892,15.93592799,81.68,81.651,0.49986833]
["bitfinex","SOLUSD",1771450525097,3.69293847,81.68,81.651,0.49986833]
["bitfinex","SOLUSD",1771450526082,12.73761841,81.679,81.651,0.49986833]
["bitfinex","SOLUSD",1771450526882,12.243049,81.679,81.651,0.49986833]
["bitfinex","SOLUSD",1771450527095,0.49456941,81.678,81.651,0.49986833]
["bitfinex","SOLUSD",1771450527899,0.49456941,81.678,81.652,12.24709743]
["bitfinex","SOLUSD",1771450528098,0.49456941,81.678,81.653,0.49986833]
["bitfinex","SOLUSD",1771450530800,0.49456941,81.676,81.653,0.49986833]
["bitfinex","SOLUSD",1771450531110,0.49456941,81.676,81.634,30.62442341]
["bitfinex","SOLUSD",1771450531111,0.49456941,81.659,81.632,0.49986833]
["bitfinex","SOLUSD",1771450531306,42.8517208,81.677,81.62,79.85701564]
["bitfinex","SOLUSD",1771450531307,0.49456941,81.639,81.62,12.27701564]
["bitfinex","SOLUSD",1771450531495,0.49456941,81.639,81.621,12.25174893]
["bitfinex","SOLUSD",1771450531887,0.49456941,81.639,81.621,12.75161726]
["bitfinex","SOLUSD",1771450532613,0.49456941,81.639,81.613,0.49986833]
["bitfinex","SOLUSD",1771450533212,0.49456941,81.638,81.613,0.49986833]
["bitfinex","SOLUSD",1771450534687,3.69293847,81.63,81.609,0.49986833]
["bitfinex","SOLUSD",1771450535096,0.49456941,81.635,81.609,0.49986833]
["bitfinex","SOLUSD",1771450535609,0.49456941,81.629,81.596,0.49986833]
["bitfinex","SOLUSD",1771450535912,0.49456941,81.619,81.596,0.49986833]
["bitfinex","SOLUSD",1771450536297,42.87429256,81.634,81.583,43.86]
["bitfinex","SOLUSD",1771450536298,4.18750788,81.61,81.59,0.49986833]
["bitfinex","SOLUSD",1771450536515,0.49456941,81.609,81.59,0.49986833]
["bitfinex","SOLUSD",1771450536898,0.49456941,81.609,81.58,0.49986833]
["bitfinex","SOLUSD",1771450537100,3.69293847,81.61,81.57,3.69293847]
["bitfinex","SOLUSD",1771450537101,3.69293847,81.61,81.578,0.49986833]
["bitfinex","SOLUSD",1771450537304,0.49456941,81.609,81.581,0.49986833]
["bitfinex","SOLUSD",1771450537990,0.49456941,81.609,81.577,12.25829887]
["bitfinex","SOLUSD",1771450538707,0.49456941,81.609,81.563,67.6]
["bitfinex","SOLUSD",1771450538912,0.49456941,81.609,81.54,0.2]
["bitfinex","SOLUSD",1771450538913,3.69293847,81.57,81.54,0.2]
["bitfinex","SOLUSD",1771450539294,12.25899308,81.573,81.54,0.2]
["bitfinex","SOLUSD",1771450539295,12.25899308,81.573,81.54,3.89293847]
["bitfinex","SOLUSD",1771450539507,3.69293847,81.56,81.54,0.2]
["bitfinex","SOLUSD",1771450539809,3.86210652,81.56,81.54,0.2]
["bitfinex","SOLUSD",1771450539997,0.16916805,81.559,81.54,0.2]
["bitfinex","SOLUSD",1771450541212,0.49456941,81.558,81.54,0.2]
["bitfinex","SOLUSD",1771450541511,110.32333417,81.579,81.54,0.2]
["bitfinex","SOLUSD",1771450541512,3.69293847,81.58,81.551,0.51091459]
["bitfinex","SOLUSD",1771450541710,0.49456941,81.609,81.571,0.51091459]
["bitfinex","SOLUSD",1771450542215,0.49456941,81.606,81.58,9.90748203]
["bitfinex","SOLUSD",1771450542911,0.49456941,81.606,81.571,0.51091459]
["bitfinex","SOLUSD",1771450543112,0.49456941,81.606,81.58,9.90748203]
["bitfinex","SOLUSD",1771450543498,0.49456941,81.604,81.57,9.90748203]
["bitfinex","SOLUSD",1771450546619,0.91345254,81.602,81.57,9.90748203]
["bitfinex","SOLUSD",1771450547123,0.91345254,81.602,81.57,10.78101012]
["bitfinex","SOLUSD",1771450547597,12.25475178,81.601,81.571,0.87352809]
["bitfinex","SOLUSD",1771450547803,4.61729252,81.612,81.59,10.78101012]
["bitfinex","SOLUSD",1771450548003,0.9091626,81.611,81.59,9.90748203]
["bitfinex","SOLUSD",1771450550306,17.3,81.633,81.561,0.87352809]
["bitfinex","SOLUSD",1771450550307,0.89636719,81.599,81.561,0.87352809]
["bitfinex","SOLUSD",1771450550511,0.89636719,81.599,81.57,9.90748203]
["bitfinex","SOLUSD",1771450551501,0.89212673,81.597,81.56,0.87352809]
["bitfinex","SOLUSD",1771450551707,0.89212673,81.597,81.57,9.90748203]
["bitfinex","SOLUSD",1771450553225,0.90002998,81.595,81.57,9.90748203]
["bitfinex","SOLUSD",1771450553909,0.90002998,81.595,81.561,0.87352809]
["bitfinex","SOLUSD",1771450554508,0.90002998,81.595,81.57,9.90994201]
["bitfinex","SOLUSD",1771450556115,9.90994201,81.59,81.553,0.95668913]
["bitfinex","SOLUSD",1771450556313,4.61729252,81.591,81.553,0.95668913]
["bitfinex","SOLUSD",1771450556828,9.90994201,81.59,81.553,0.95668913]
["bitfinex","SOLUSD",1771450558023,52.8073559,81.59,81.553,0.95668913]
["bitfinex","SOLUSD",1771450558229,52.8073559,81.59,81.55,0.2]
["bitfinex","SOLUSD",1771450558230,12.25430125,81.604,81.561,0.95668913]
["bitfinex","SOLUSD",1771450558434,4.61729252,81.601,81.561,0.95668913]
["bitfinex","SOLUSD",1771450558810,30.63770147,81.599,81.561,0.95668913]
["bitfinex","SOLUSD",1771450559309,30.63770147,81.599,81.571,0.95668913]
["bitfinex","SOLUSD",1771450560134,30.63770147,81.599,81.58,9.90994201]
["bitfinex","SOLUSD",1771450560514,30.63770147,81.599,81.58,10.86663114]
["bitfinex","SOLUSD",1771450560806,30.63770147,81.599,81.581,0.95668913]
["bitfinex","SOLUSD",1771450561528,12.25490196,81.6,81.589,0.95668913]
["bitfinex","SOLUSD",1771450561734,30.63422098,81.609,81.589,0.95668913]
["bitfinex","SOLUSD",1771450561913,30.63422098,81.609,81.58,9.90994201]
["bitfinex","SOLUSD",1771450561914,4.61729252,81.637,81.591,0.95668913]
["bitfinex","SOLUSD",1771450562225,4.61729252,81.637,81.58,22.9]
["bitfinex","SOLUSD",1771450562226,4.61729252,81.637,81.601,0.95668913]
["bitfinex","SOLUSD",1771450562633,17.36,81.646,81.601,0.95668913]
["bitfinex","SOLUSD",1771450562842,17.36,81.646,81.58,22.9]
["bitfinex","SOLUSD",1771450562843,42.86851612,81.645,81.61,9.90994201]
["bitfinex","SOLUSD",1771450563141,4.61729252,81.642,81.61,9.90994201]
["bitfinex","SOLUSD",1771450563536,4.61729252,81.642,81.607,0.95668913]
["bitfinex","SOLUSD",1771450563718,4.61729252,81.637,81.607,0.95668913]
["bitfinex","SOLUSD",1771450564520,4.61729252,81.633,81.607,0.95668913]
["bitfinex","SOLUSD",1771450566918,42.875343,81.632,81.607,0.95668913]
["bitfinex","SOLUSD",1771450568314,9.90994201,81.63,81.59,9.90994201]
["bitfinex","SOLUSD",1771450568523,42.875343,81.632,81.59,9.90994201]
["bitfinex","SOLUSD",1771450568524,9.90994201,81.62,81.59,0.95668913]
["bitfinex","SOLUSD",1771450569231,30.63012288,81.619,81.591,0.95668913]
["bitfinex","SOLUSD",1771450571436,12.25099845,81.626,81.611,0.95668913]
["bitfinex","SOLUSD",1771450571622,12.25099845,81.626,81.603,0.95668913]
["bitfinex","SOLUSD",1771450572929,9.90994201,81.63,81.603,0.95668913]
["bitfinex","SOLUSD",1771450573328,4.61729252,81.634,81.603,0.95668913]
["bitfinex","SOLUSD",1771450574130,42.87481777,81.633,81.603,0.95668913]
["bitfinex","SOLUSD",1771450574339,4.61729252,81.63,81.603,0.95668913]
["bitfinex","SOLUSD",1771450575120,14.52723453,81.63,81.603,0.95668913]
["bitfinex","SOLUSD",1771450575517,42.87691874,81.629,81.603,0.95668913]
["bitfinex","SOLUSD",1771450578632,42.87691874,81.629,81.611,0.95668913]
["bitfinex","SOLUSD",1771450579335,42.87691874,81.629,81.6,9.90994201]
["bitfinex","SOLUSD",1771450579336,0.86189917,81.628,81.6,9.90994201]
["bitfinex","SOLUSD",1771450579528,0.86189917,81.628,81.59,9.90994201]
["bitfinex","SOLUSD",1771450580443,0.86189917,81.628,81.6,9.90994201]
["bitfinex","SOLUSD",1771450580641,0.86189917,81.628,81.589,12.25645619]
["bitfinex","SOLUSD",1771450580642,12.25084837,81.627,81.59,9.90994201]
["bitfinex","SOLUSD",1771450580948,13.10997377,81.627,81.59,9.90994201]
["bitfinex","SOLUSD",1771450581243,13.10997377,81.627,81.591,0.85908513]
["bitfinex","SOLUSD",1771450581835,4.61729252,81.635,81.601,0.85908513]
["bitfinex","SOLUSD",1771450582149,42.87376737,81.635,81.611,0.85908513]
["bitfinex","SOLUSD",1771450582326,43.7250284,81.635,81.611,0.85908513]
["bitfinex","SOLUSD",1771450582645,12.24889759,81.64,81.611,0.85908513]
["bitfinex","SOLUSD",1771450582824,12.24889759,81.64,81.613,0.85908513]
["bitfinex","SOLUSD",1771450583347,12.24889759,81.64,81.621,0.85908513]
["bitfinex","SOLUSD",1771450585030,4.61729252,81.65,81.621,0.85908513]
["bitfinex","SOLUSD",1771450587348,42.86641599,81.649,81.621,0.85908513]
["bitfinex","SOLUSD",1771450588452,42.86641599,81.649,81.61,3.69421398]
["bitfinex","SOLUSD",1771450588656,0.82793718,81.648,81.615,0.85908513]
["bitfinex","SOLUSD",1771450590865,0.82025137,81.646,81.615,0.85908513]
["bitfinex","SOLUSD",1771450592961,0.81260948,81.644,81.615,0.85908513]
["bitfinex","SOLUSD",1771450594556,12.2484475,81.643,81.615,0.85908513]
["bitfinex","SOLUSD",1771450594876,0.80501125,81.642,81.615,0.85908513]
["bitfinex","SOLUSD",1771450597549,0.79369514,81.64,81.615,0.85908513]
["bitfinex","SOLUSD",1771450597960,0.79369514,81.64,81.616,0.85908513]
["bitfinex","SOLUSD",1771450599655,13.03525246,81.639,81.616,0.85908513]
["bitfinex","SOLUSD",1771450601650,0.77875722,81.644,81.616,0.85908513]
["bitfinex","SOLUSD",1771450604060,0.77135202,81.639,81.591,0.85908513]
["bitfinex","SOLUSD",1771450604362,0.77135202,81.639,81.601,0.85908513]
["bitfinex","SOLUSD",1771450607146,61.23317225,81.656,81.601,0.85908513]
["bitfinex","SOLUSD",1771450607147,0.76032319,81.637,81.602,0.79034632]
["bitfinex","SOLUSD",1771450609466,12.24949777,81.636,81.602,0.79034632]
["bitfinex","SOLUSD",1771450609768,0.7493883,81.635,81.602,0.79034632]
["bitfinex","SOLUSD",1771450612265,12.24979787,81.634,81.604,0.79034632]
["bitfinex","SOLUSD",1771450613369,12.98834434,81.634,81.604,0.79034632]
["bitfinex","SOLUSD",1771450614082,0.73495306,81.633,81.604,0.79034632]
["bitfinex","SOLUSD",1771450614469,3.69421398,81.63,81.59,3.69421398]
["bitfinex","SOLUSD",1771450614771,0.73136985,81.629,81.599,0.79034632]
["bitfinex","SOLUSD",1771450615968,12.2464975,81.656,81.621,0.79034632]
["bitfinex","SOLUSD",1771450616178,4.61729252,81.653,81.631,0.79034632]
["bitfinex","SOLUSD",1771450616753,12.24709743,81.652,81.631,0.79034632]
["bitfinex","SOLUSD",1771450619950,12.24589762,81.66,81.641,0.78579961]
["bitfinex","SOLUSD",1771450620153,12.24490705,81.667,81.641,0.78579961]
["bitfinex","SOLUSD",1771450620362,12.24490705,81.667,81.65,3.69353362]
["bitfinex","SOLUSD",1771450620574,12.24490705,81.667,81.651,0.78579961]
["bitfinex","SOLUSD",1771450621257,10.21924191,81.667,81.652,0.78579961]
["bitfinex","SOLUSD",1771450621456,12.24289911,81.68,81.653,0.10920743]
["bitfinex","SOLUSD",1771450621657,13.07452896,81.68,81.653,0.10920743]
["bitfinex","SOLUSD",1771450622260,0.83162985,81.679,81.653,0.10920743]
["bitfinex","SOLUSD",1771450624079,12.2431989,81.678,81.653,0.10920743]
["bitfinex","SOLUSD",1771450626278,0.83162985,81.678,81.653,0.10920743]
["bitfinex","SOLUSD",1771450627265,13.07497865,81.677,81.653,0.10920743]
["bitfinex","SOLUSD",1771450628086,0.83162985,81.677,81.66,3.69353362]
["bitfinex","SOLUSD",1771450628285,0.83162985,81.677,81.651,12.24724743]
["bitfinex","SOLUSD",1771450630291,12.2434987,81.676,81.65,3.69353362]
["bitfinex","SOLUSD",1771450630497,0.83162985,81.675,81.65,3.69353362]
["bitfinex","SOLUSD",1771450631794,0.83162985,81.675,81.651,12.24724743]
["bitfinex","SOLUSD",1771450632092,0.83162985,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1771450632988,0.83162985,81.684,81.66,3.69353362]
["bitfinex","SOLUSD",1771450633575,0.83162985,81.684,81.651,12.24724743]
["bitfinex","SOLUSD",1771450634170,0.83162985,81.684,81.65,3.69353362]
["bitfinex","SOLUSD",1771450634583,0.83162985,81.684,81.65,15.94080819]
["bitfinex","SOLUSD",1771450635986,42.84542593,81.689,81.66,3.69353362]
["bitfinex","SOLUSD",1771450635987,0.83162985,81.689,81.66,3.69353362]
["bitfinex","SOLUSD",1771450637297,12.24170012,81.688,81.661,12.24574766]
["bitfinex","SOLUSD",1771450638175,13.07332997,81.688,81.66,3.69353362]
["bitfinex","SOLUSD",1771450638372,0.83162985,81.687,81.66,3.69353362]
["bitfinex","SOLUSD",1771450639396,0.83162985,81.685,81.65,3.69353362]
["bitfinex","SOLUSD",1771450640574,0.83162985,81.679,81.641,12.24874756]
["bitfinex","SOLUSD",1771450641000,0.83162985,81.679,81.65,3.69353362]
["bitfinex","SOLUSD",1771450641498,0.83162985,81.677,81.65,3.69353362]
["bitfinex","SOLUSD",1771450641695,0.83162985,81.677,81.63,12.25039813]
["bitfinex","SOLUSD",1771450641875,0.83162985,81.669,81.64,3.69353362]
["bitfinex","SOLUSD",1771450643391,12.24469804,81.668,81.64,3.69353362]
["bitfinex","SOLUSD",1771450643592,0.83162985,81.667,81.64,3.69353362]
["bitfinex","SOLUSD",1771450645907,0.83162985,81.665,81.64,3.69353362]
["bitfinex","SOLUSD",1771450647385,0.83162985,81.663,81.634,12.24979787]
["bitfinex","SOLUSD",1771450652298,0.83162985,81.663,81.631,12.25024806]
["bitfinex","SOLUSD",1771450652501,0.83162985,81.663,81.632,67.6]
["bitfinex","SOLUSD",1771450653011,0.83162985,81.661,81.632,67.6]
["bitfinex","SOLUSD",1771450656919,0.83162985,81.661,81.633,12.24994793]
["bitfinex","SOLUSD",1771450657621,0.83162985,81.659,81.625,67.6]
["bitfinex","SOLUSD",1771450657992,0.83162985,81.659,81.63,3.69353362]
["bitfinex","SOLUSD",1771450658602,0.83162985,81.657,81.63,3.69353362]
["bitfinex","SOLUSD",1771450658807,0.83162985,81.649,81.614,16.1795251]
["bitfinex","SOLUSD",1771450659007,0.83162985,81.649,81.616,12.25249906]
["bitfinex","SOLUSD",1771450660624,0.83162985,81.656,81.63,3.69353362]
["bitfinex","SOLUSD",1771450661010,12.24664748,81.655,81.63,3.69353362]
["bitfinex","SOLUSD",1771450661314,13.07827733,81.655,81.63,3.69353362]
["bitfinex","SOLUSD",1771450661500,0.83162985,81.654,81.62,3.69353362]
["bitfinex","SOLUSD",1771450662918,0.83162985,81.652,81.621,12.25174893]
["bitfinex","SOLUSD",1771450664525,0.83162985,81.652,81.621,79.85174893]
["bitfinex","SOLUSD",1771450666325,0.83162985,81.652,81.621,110.48112127]
["bitfinex","SOLUSD",1771450668625,12.24724743,81.651,81.621,110.48112127]
["bitfinex","SOLUSD",1771450669014,13.07887728,81.651,81.621,110.48112127]
["bitfinex","SOLUSD",1771450669732,0.83162985,81.651,81.621,110.48112127]
["bitfinex","SOLUSD",1771450670114,13.07797737,81.657,81.622,67.62]
["bitfinex","SOLUSD",1771450670320,13.07797737,81.657,81.621,42.88112127]
["bitfinex","SOLUSD",1771450670321,0.83162985,81.656,81.623,67.62]
["bitfinex","SOLUSD",1771450670526,0.83162985,81.649,81.623,67.62]
["bitfinex","SOLUSD",1771450671831,0.83162985,81.649,81.624,12.25129863]
["bitfinex","SOLUSD",1771450674145,0.83162985,81.647,81.613,12.25294989]
["bitfinex","SOLUSD",1771450674329,30.61546182,81.659,81.613,12.25294989]
["bitfinex","SOLUSD",1771450674330,0.83162985,81.658,81.62,3.69353362]
["bitfinex","SOLUSD",1771450675433,0.83162985,81.658,81.621,67.62]
["bitfinex","SOLUSD",1771450678034,0.83162985,81.656,81.622,12.25159883]
["bitfinex","SOLUSD",1771450679528,0.83162985,81.656,81.624,12.25129863]
["bitfinex","SOLUSD",1771450679737,13.07827733,81.655,81.624,12.25129863]
["bitfinex","SOLUSD",1771450679930,0.83162985,81.654,81.624,12.25129863]
["bitfinex","SOLUSD",1771450680329,0.83162985,81.654,81.625,67.62]
["bitfinex","SOLUSD",1771450682739,12.24530927,81.664,81.63,3.69378121]
["bitfinex","SOLUSD",1771450682933,3.69378121,81.72,81.626,42.87849459]
["bitfinex","SOLUSD",1771450682934,0.83162985,81.684,81.65,3.69378121]
["bitfinex","SOLUSD",1771450683432,0.83162985,81.684,81.651,26.6]
["bitfinex","SOLUSD",1771450683622,0.83162985,81.684,81.66,3.69378121]
["bitfinex","SOLUSD",1771450683932,0.93162985,81.69,81.67,3.69378121]
["bitfinex","SOLUSD",1771450684119,0.93162985,81.69,81.661,39.98]
["bitfinex","SOLUSD",1771450684536,0.93162985,81.69,81.66,3.69378121]
["bitfinex","SOLUSD",1771450684730,0.93162985,81.69,81.661,60.36]
["bitfinex","SOLUSD",1771450685336,0.93162985,81.69,81.67,3.69378121]
["bitfinex","SOLUSD",1771450687826,0.83162985,81.688,81.662,12.2455977]
["bitfinex","SOLUSD",1771450688713,0.83162985,81.688,81.67,3.69378121]
["bitfinex","SOLUSD",1771450690144,0.83162985,81.688,81.642,16.1795251]
["bitfinex","SOLUSD",1771450690145,0.83162985,81.679,81.642,16.1795251]
["bitfinex","SOLUSD",1771450690343,3.69378121,81.68,81.63,3.69378121]
["bitfinex","SOLUSD",1771450690344,3.69378121,81.66,81.63,3.69378121]
["bitfinex","SOLUSD",1771450690542,0.83162985,81.659,81.628,12.25058478]
["bitfinex","SOLUSD",1771450692024,3.69378121,81.66,81.621,62.48]
["bitfinex","SOLUSD",1771450692025,0.83162985,81.657,81.622,12.25159883]
["bitfinex","SOLUSD",1771450693624,0.83162985,81.655,81.622,12.25159883]
["bitfinex","SOLUSD",1771450695238,0.83162985,81.662,81.63,3.69378121]
["bitfinex","SOLUSD",1771450695738,0.83162985,81.662,81.64,3.69378121]
["bitfinex","SOLUSD",1771450699152,0.83162985,81.662,81.641,12.24874756]
["bitfinex","SOLUSD",1771450702838,0.83162985,81.659,81.62,3.69378121]
["bitfinex","SOLUSD",1771450703061,0.83162985,81.657,81.621,56.03174893]
["bitfinex","SOLUSD",1771450706448,0.83162985,81.657,81.63,3.69378121]
["bitfinex","SOLUSD",1771450709059,0.83162985,81.657,81.631,12.25024806]
["bitfinex","SOLUSD",1771450710662,0.83162985,81.655,81.621,74.40937234]
["bitfinex","SOLUSD",1771450710843,0.83162985,81.655,81.622,79.85159883]
["bitfinex","SOLUSD",1771450711256,12.24679746,81.654,81.63,3.69378121]
["bitfinex","SOLUSD",1771450711459,0.83162985,81.653,81.63,3.69378121]
["bitfinex","SOLUSD",1771450717152,0.83162985,81.653,81.604,16.1795251]
["bitfinex","SOLUSD",1771450717153,0.83162985,81.651,81.62,3.69378121]
["bitfinex","SOLUSD",1771450719374,0.83162985,81.649,81.615,12.25264163]
["bitfinex","SOLUSD",1771450720560,0.83162985,81.649,81.62,3.69378121]
["bitfinex","SOLUSD",1771450720762,61.22475591,81.667,81.615,12.25264163]
["bitfinex","SOLUSD",1771450720763,3.69378121,81.67,81.64,3.69378121]
["bitfinex","SOLUSD",1771450720967,3.69378121,81.67,81.631,0.53501552]
["bitfinex","SOLUSD",1771450722762,42.85591839,81.669,81.631,0.53501552]
["bitfinex","SOLUSD",1771450723065,0.71354545,81.659,81.631,0.53501552]
["bitfinex","SOLUSD",1771450724767,0.71354545,81.679,81.644,0.53320887]
["bitfinex","SOLUSD",1771450724964,0.71354545,81.678,81.644,0.53320887]
["bitfinex","SOLUSD",1771450725168,0.71354545,81.678,81.64,3.69378121]
["bitfinex","SOLUSD",1771450728068,0.6188171,81.676,81.64,3.69378121]
["bitfinex","SOLUSD",1771450731069,0.6188171,81.674,81.64,4.21109868]
["bitfinex","SOLUSD",1771450733988,0.6188171,81.672,81.64,4.21109868]
["bitfinex","SOLUSD",1771450736394,0.6188171,81.669,81.64,4.21109868]
["bitfinex","SOLUSD",1771450736694,0.6188171,81.669,81.637,12.24934772]
["bitfinex","SOLUSD",1771450738197,0.6188171,81.669,81.638,0.49652996]
["bitfinex","SOLUSD",1771450738495,0.61507758,81.667,81.64,3.69303478]
["bitfinex","SOLUSD",1771450738880,0.61507758,81.667,81.64,4.18956474]
["bitfinex","SOLUSD",1771450740297,0.61507758,81.667,81.641,0.49140351]
["bitfinex","SOLUSD",1771450740876,0.61507758,81.665,81.641,0.49140351]
["bitfinex","SOLUSD",1771450743287,0.61507758,81.663,81.641,0.49140351]
["bitfinex","SOLUSD",1771450743481,0.61507758,81.663,81.642,12.24859753]
["bitfinex","SOLUSD",1771450743686,0.61507758,81.663,81.642,12.73236347]
["bitfinex","SOLUSD",1771450743886,0.61507758,81.663,81.642,0.48376594]
["bitfinex","SOLUSD",1771450744179,0.61507758,81.663,81.64,3.69303478]
["bitfinex","SOLUSD",1771450744693,0.61507758,81.663,81.64,4.17426867]
["bitfinex","SOLUSD",1771450747505,0.61507758,81.663,81.641,0.47367888]
["bitfinex","SOLUSD",1771450749598,0.61507758,81.663,81.642,12.24859753]
["bitfinex","SOLUSD",1771450749984,0.61507758,81.663,81.642,12.71727379]
["bitfinex","SOLUSD",1771450750185,0.61507758,81.663,81.642,0.46867626]
["bitfinex","SOLUSD",1771450752102,0.61507758,81.663,81.643,0.4637007]
["bitfinex","SOLUSD",1771450754597,0.61507758,81.667,81.65,3.69303478]
["bitfinex","SOLUSD",1771450754799,0.61507758,81.667,81.651,0.4562877]
["bitfinex","SOLUSD",1771450755304,0.61507758,81.667,81.65,3.69303478]
["bitfinex","SOLUSD",1771450756804,0.6076625,81.665,81.647,0.45383004]
["bitfinex","SOLUSD",1771450757512,0.6076625,81.665,81.65,3.69303478]
["bitfinex","SOLUSD",1771450759415,0.6076625,81.663,81.65,3.69303478]
["bitfinex","SOLUSD",1771450760017,0.6076625,81.702,81.652,0.44406558]
["bitfinex","SOLUSD",1771450760220,12.24051576,81.696,81.681,0.44406558]
["bitfinex","SOLUSD",1771450760407,0.6076625,81.702,81.681,0.44406558]
["bitfinex","SOLUSD",1771450762513,0.63428162,81.703,81.633,16.1795251]
["bitfinex","SOLUSD",1771450762814,0.63428162,81.679,81.65,3.69303478]
["bitfinex","SOLUSD",1771450766719,12.2431989,81.678,81.651,12.24724743]
["bitfinex","SOLUSD",1771450767020,0.63428162,81.679,81.66,3.69303478]
["bitfinex","SOLUSD",1771450767413,0.63428162,81.686,81.66,3.69303478]
["bitfinex","SOLUSD",1771450767613,34.2931545,81.7,81.67,3.69303478]
["bitfinex","SOLUSD",1771450767614,12.24139142,81.691,81.67,3.69303478]
["bitfinex","SOLUSD",1771450767918,0.63428162,81.692,81.67,3.69303478]
["bitfinex","SOLUSD",1771450772618,0.63428162,81.692,81.671,12.24424826]
["bitfinex","SOLUSD",1771450775317,0.63428162,81.708,81.671,12.24424826]
["bitfinex","SOLUSD",1771450775532,42.83546286,81.708,81.68,3.69303478]
["bitfinex","SOLUSD",1771450775819,0.63428162,81.707,81.68,3.69303478]
["bitfinex","SOLUSD",1771450776124,0.63428162,81.699,81.66,3.69303478]
["bitfinex","SOLUSD",1771450777405,0.63428162,81.697,81.661,12.24574766]
["bitfinex","SOLUSD",1771450778827,0.63428162,81.695,81.661,12.24574766]
["bitfinex","SOLUSD",1771450781426,0.63428162,81.693,81.661,12.24574766]
["bitfinex","SOLUSD",1771450787208,0.63428162,81.691,81.661,12.24574766]
["bitfinex","SOLUSD",1771450788314,0.63428162,81.689,81.661,12.24574766]
["bitfinex","SOLUSD",1771450791313,12.24170012,81.688,81.67,3.69303478]
["bitfinex","SOLUSD",1771450791510,0.63428162,81.687,81.67,3.69303478]
["bitfinex","SOLUSD",1771450792338,0.63428162,81.687,81.66,3.69303478]
["bitfinex","SOLUSD",1771450793239,0.63428162,81.687,81.661,12.24574766]
["bitfinex","SOLUSD",1771450796430,0.63428162,81.685,81.661,12.24574766]
["bitfinex","SOLUSD",1771450797532,0.63428162,81.683,81.661,12.24574766]
["bitfinex","SOLUSD",1771450800238,0.63428162,81.683,81.661,42.86011682]
["bitfinex","SOLUSD",1771450800432,0.63428162,81.688,81.67,3.69067533]
["bitfinex","SOLUSD",1771450801761,0.63428162,81.688,81.66,3.69067533]
["bitfinex","SOLUSD",1771450803530,0.63428162,81.688,81.652,30.61743123]
["bitfinex","SOLUSD",1771450803531,0.63428162,81.686,81.652,12.24698461]
["bitfinex","SOLUSD",1771450805533,0.63428162,81.684,81.66,3.69067533]
["bitfinex","SOLUSD",1771450808045,12.24244946,81.683,81.66,3.69067533]
["bitfinex","SOLUSD",1771450808252,0.63428162,81.682,81.66,3.69067533]
["bitfinex","SOLUSD",1771450808433,0.63428162,81.682,81.661,12.24574766]
["bitfinex","SOLUSD",1771450809534,12.87534775,81.693,81.67,3.69067533]
["bitfinex","SOLUSD",1771450809727,0.63428162,81.692,81.67,3.69067533]
["bitfinex","SOLUSD",1771450812251,0.63428162,81.7,81.68,3.69067533]
["bitfinex","SOLUSD",1771450812753,0.63428162,81.712,81.671,42.85486892]
["bitfinex","SOLUSD",1771450812937,0.63428162,81.712,81.68,3.69067533]
["bitfinex","SOLUSD",1771450814557,0.63428162,81.71,81.681,12.24274923]
["bitfinex","SOLUSD",1771450814754,4.32495695,81.71,81.681,12.24274923]
["bitfinex","SOLUSD",1771450814963,0.63428162,81.709,81.648,42.86694101]
["bitfinex","SOLUSD",1771450815253,0.63428162,81.709,81.67,3.69067533]
["bitfinex","SOLUSD",1771450815455,0.63428162,81.689,81.65,3.69067533]
["bitfinex","SOLUSD",1771450817258,0.63428162,81.687,81.651,12.24724743]
["bitfinex","SOLUSD",1771450817557,0.63428162,81.687,81.651,42.865366]
["bitfinex","SOLUSD",1771450818443,0.63428162,81.687,81.66,3.69067533]
["bitfinex","SOLUSD",1771450820047,0.63428162,81.687,81.661,12.24574766]
["bitfinex","SOLUSD",1771450821563,0.63428162,81.686,81.661,12.24574766]
["bitfinex","SOLUSD",1771450822355,3.69067533,81.68,81.609,61.26775233]
["bitfinex","SOLUSD",1771450822555,0.63428162,81.679,81.65,3.69067533]
["bitfinex","SOLUSD",1771450824282,12.24005189,81.699,81.67,3.69067533]
["bitfinex","SOLUSD",1771450824563,0.63428162,81.703,81.67,3.69067533]
["bitfinex","SOLUSD",1771450828069,0.63428162,81.701,81.67,3.69067533]
["bitfinex","SOLUSD",1771450829165,0.63428162,81.699,81.67,3.69067533]
["bitfinex","SOLUSD",1771450832076,0.63428162,81.699,81.641,16.1795251]
["bitfinex","SOLUSD",1771450832077,0.63428162,81.689,81.65,3.69067533]
["bitfinex","SOLUSD",1771450832276,0.63428162,81.689,81.64,3.69067533]
["bitfinex","SOLUSD",1771450832772,0.63428162,81.689,81.65,3.69067533]
["bitfinex","SOLUSD",1771450835280,0.63428162,81.679,81.641,12.24874756]
["bitfinex","SOLUSD",1771450835781,0.63428162,81.679,81.65,3.69067533]
["bitfinex","SOLUSD",1771450837864,0.63428162,81.678,81.651,12.24724743]
["bitfinex","SOLUSD",1771450840680,0.63428162,81.678,81.641,42.87061647]
["bitfinex","SOLUSD",1771450843966,0.63428162,81.676,81.641,42.87061647]
["bitfinex","SOLUSD",1771450856379,12.24364181,81.676,81.641,42.87061647]
["bitfinex","SOLUSD",1771450856580,0.63428162,81.675,81.641,42.87061647]
["bitfinex","SOLUSD",1771450862510,0.63428162,81.674,81.641,42.87061647]
["bitfinex","SOLUSD",1771450863384,0.63428162,81.674,81.642,67.6]
["bitfinex","SOLUSD",1771450863892,0.63428162,81.674,81.641,12.24874756]
["bitfinex","SOLUSD",1771450864085,0.63428162,81.659,81.62,12.25189904]
["bitfinex","SOLUSD",1771450864408,0.63428162,81.659,81.621,46.7]
["bitfinex","SOLUSD",1771450865697,0.63428162,81.659,81.624,30.62809314]
["bitfinex","SOLUSD",1771450866405,0.63428162,81.659,81.63,3.69199234]
["bitfinex","SOLUSD",1771450867613,0.63428162,81.659,81.624,30.62809314]
["bitfinex","SOLUSD",1771450872313,0.63428162,81.659,81.631,12.25024806]
["bitfinex","SOLUSD",1771450872692,0.63428162,81.659,81.631,79.85024806]
["bitfinex","SOLUSD",1771450877118,0.63428162,81.658,81.631,79.85024806]
["bitfinex","SOLUSD",1771450878417,0.63428162,81.656,81.631,79.85024806]
["bitfinex","SOLUSD",1771450880326,0.63428162,81.656,81.631,12.25024806]
["bitfinex","SOLUSD",1771450888928,0.63428162,81.655,81.631,12.25024806]
["bitfinex","SOLUSD",1771450912456,190.26425611,81.981,81.601,67.6]
["bitfinex","SOLUSD",1771450912457,0.63428162,81.639,81.601,67.6]
["bitfinex","SOLUSD",1771450912656,48.97248314,81.679,81.63,3.69199234]
["bitfinex","SOLUSD",1771450912657,0.63428162,81.646,81.63,3.69199234]
["bitfinex","SOLUSD",1771450912952,12.24454811,81.669,81.641,0.36571838]
["bitfinex","SOLUSD",1771450913254,3.69199234,81.68,81.641,0.36571838]
["bitfinex","SOLUSD",1771450913449,12.243049,81.679,81.641,0.36571838]
["bitfinex","SOLUSD",1771450914367,12.243049,81.679,81.643,0.36571838]
["bitfinex","SOLUSD",1771450914558,12.243049,81.679,81.65,3.69199234]
["bitfinex","SOLUSD",1771450914755,0.4663623,81.678,81.65,3.69199234]
["bitfinex","SOLUSD",1771450915145,0.4663623,81.678,81.643,0.36571838]
["bitfinex","SOLUSD",1771450916940,0.4663623,81.676,81.644,12.61401586]
["bitfinex","SOLUSD",1771450919561,0.46704754,81.674,81.644,12.24829748]
["bitfinex","SOLUSD",1771450923864,0.46704754,81.672,81.644,12.24829748]
["bitfinex","SOLUSD",1771450924063,0.46704754,81.672,81.644,12.61401586]
["bitfinex","SOLUSD",1771450925069,0.46704754,81.67,81.644,0.36571838]
["bitfinex","SOLUSD",1771450925859,0.46704754,81.67,81.645,12.24814746]
["bitfinex","SOLUSD",1771450926357,0.46704754,81.67,81.646,0.36571838]
["bitfinex","SOLUSD",1771450927974,3.69219856,81.68,81.61,3.69219856]
["bitfinex","SOLUSD",1771450927975,0.46704754,81.659,81.61,3.69219856]
["bitfinex","SOLUSD",1771450928158,3.69219856,81.66,81.61,3.69219856]
["bitfinex","SOLUSD",1771450928159,0.46704754,81.649,81.611,0.36571838]
["bitfinex","SOLUSD",1771450928354,0.46704754,81.649,81.621,0.36571838]
["bitfinex","SOLUSD",1771450928550,42.85591839,81.669,81.631,0.47399275]
["bitfinex","SOLUSD",1771450929567,42.85591839,81.669,81.633,0.47399275]
["bitfinex","SOLUSD",1771450929874,12.2431989,81.678,81.65,3.69219856]
["bitfinex","SOLUSD",1771450930175,12.2431989,81.678,81.632,42.875343]
["bitfinex","SOLUSD",1771450930176,12.2431989,81.678,81.651,0.47399275]
["bitfinex","SOLUSD",1771450930672,0.46704754,81.677,81.651,0.47399275]
["bitfinex","SOLUSD",1771450931178,0.46704754,81.675,81.645,0.47399275]
["bitfinex","SOLUSD",1771450931559,0.46704754,81.669,81.639,12.24889889]
["bitfinex","SOLUSD",1771450932066,0.46704754,81.669,81.639,12.72289164]
["bitfinex","SOLUSD",1771450932465,0.46704754,81.669,81.632,30.625245]
["bitfinex","SOLUSD",1771450932466,0.46704754,81.668,81.64,0.47399275]
["bitfinex","SOLUSD",1771450932676,0.46704754,81.668,81.641,0.47399275]
["bitfinex","SOLUSD",1771450935278,0.46704754,81.668,81.643,0.46905717]
["bitfinex","SOLUSD",1771450937755,0.46704754,81.668,81.645,0.46905717]
["bitfinex","SOLUSD",1771450939974,0.46704754,81.668,81.647,0.46905717]
["bitfinex","SOLUSD",1771450941483,0.46704754,81.668,81.648,12.24769743]
["bitfinex","SOLUSD",1771450941783,0.46704754,81.668,81.649,0.46905717]
["bitfinex","SOLUSD",1771450943666,0.46704754,81.668,81.651,0.46905717]
["bitfinex","SOLUSD",1771450945474,0.46704754,81.668,81.652,12.24709743]
["bitfinex","SOLUSD",1771450945673,0.46704754,81.668,81.652,12.7161546]
["bitfinex","SOLUSD",1771450945867,0.46704754,81.668,81.653,0.46905717]
["bitfinex","SOLUSD",1771450949473,0.46704754,81.668,81.652,12.24709743]
["bitfinex","SOLUSD",1771450950088,0.47948327,81.677,81.653,0.46905717]
["bitfinex","SOLUSD",1771450950495,0.47948327,81.675,81.653,0.46905717]
["bitfinex","SOLUSD",1771450950987,0.47948327,81.675,81.643,0.46905717]
["bitfinex","SOLUSD",1771450951288,0.47948327,81.669,81.643,0.46905717]
["bitfinex","SOLUSD",1771450952482,0.47948327,81.667,81.639,0.46905717]
["bitfinex","SOLUSD",1771450954078,0.47948327,81.659,81.627,0.46905717]
["bitfinex","SOLUSD",1771450959311,0.47948327,81.657,81.629,0.46905717]
["bitfinex","SOLUSD",1771450965012,0.47948327,81.657,81.631,0.48142186]
["bitfinex","SOLUSD",1771450965590,0.49980891,81.655,81.616,0.48142186]
["bitfinex","SOLUSD",1771450965910,12.2464975,81.656,81.601,0.48142186]
["bitfinex","SOLUSD",1771450965911,0.49980891,81.639,81.601,0.48142186]
["bitfinex","SOLUSD",1771450967007,0.49980891,81.637,81.603,0.48142186]
["bitfinex","SOLUSD",1771450969300,0.49980891,81.637,81.605,0.48142186]
["bitfinex","SOLUSD",1771450969614,0.49980891,81.637,81.611,0.48142186]
["bitfinex","SOLUSD",1771450970405,12.24911457,81.639,81.611,0.48142186]
["bitfinex","SOLUSD",1771450970713,0.49980891,81.639,81.613,0.48142186]
["bitfinex","SOLUSD",1771450975315,0.49980891,81.637,81.613,0.48142186]
["bitfinex","SOLUSD",1771450976605,0.49980891,81.637,81.612,12.25310003]
["bitfinex","SOLUSD",1771450979819,0.49980891,81.637,81.61,0.47637102]
["bitfinex","SOLUSD",1771450980215,0.4773926,81.635,81.61,0.47637102]
["bitfinex","SOLUSD",1771450982200,0.4773926,81.635,81.611,12.25325017]
["bitfinex","SOLUSD",1771450982513,0.4773926,81.635,81.57,49.23721723]
["bitfinex","SOLUSD",1771450982514,0.4773926,81.619,81.592,0.47637102]
["bitfinex","SOLUSD",1771450985527,0.4773926,81.617,81.592,0.47637102]
["bitfinex","SOLUSD",1771450986524,0.4773926,81.617,81.593,0.47637102]
["bitfinex","SOLUSD",1771450988615,0.4773926,81.617,81.595,0.47637102]
["bitfinex","SOLUSD",1771450989825,0.4773926,81.616,81.595,0.47637102]
["bitfinex","SOLUSD",1771450990820,0.4773926,81.616,81.597,0.47637102]
["bitfinex","SOLUSD",1771450992907,0.4773926,81.616,81.599,0.47637102]
["bitfinex","SOLUSD",1771450993121,0.4773926,81.636,81.601,0.47637102]
["bitfinex","SOLUSD",1771450993641,0.4773926,81.629,81.599,0.47637102]
["bitfinex","SOLUSD",1771450995613,0.48457721,81.619,81.599,0.47637102]
["bitfinex","SOLUSD",1771450997216,0.48457721,81.619,81.594,0.48839102]
["bitfinex","SOLUSD",1771450999137,104.0,81.659,81.585,98.2625171]
["bitfinex","SOLUSD",1771450999138,0.48457721,81.634,81.601,0.48839102]
["bitfinex","SOLUSD",1771450999639,0.48457721,81.634,81.611,0.48839102]
["bitfinex","SOLUSD",1771451002436,0.48457721,81.629,81.602,0.48839102]
["bitfinex","SOLUSD",1771451003834,0.48457721,81.629,81.603,12.25445142]
["bitfinex","SOLUSD",1771451004137,0.48457721,81.629,81.604,0.48839102]
["bitfinex","SOLUSD",1771451006838,0.48457721,81.629,81.606,0.48839102]
["bitfinex","SOLUSD",1771451007040,0.48457721,81.619,81.584,0.48839102]
["bitfinex","SOLUSD",1771451007343,0.48457721,81.619,81.591,0.48839102]
["bitfinex","SOLUSD",1771451007953,0.48457721,81.619,81.584,42.90056873]
["bitfinex","SOLUSD",1771451008327,0.48457721,81.619,81.584,30.64326338]
["bitfinex","SOLUSD",1771451008328,0.48457721,81.618,81.584,30.64326338]
["bitfinex","SOLUSD",1771451008529,0.48457721,81.618,81.585,0.48839102]
["bitfinex","SOLUSD",1771451010334,0.48457721,81.618,81.586,12.25700487]
["bitfinex","SOLUSD",1771451010652,0.48457721,81.618,81.587,0.48839102]
["bitfinex","SOLUSD",1771451012846,0.48457721,81.618,81.589,0.48839102]
["bitfinex","SOLUSD",1771451016967,0.48457721,81.617,81.591,0.48839102]
["bitfinex","SOLUSD",1771451018749,0.48457721,81.617,81.592,12.25610353]
["bitfinex","SOLUSD",1771451018936,0.48457721,81.617,81.593,0.48839102]
["bitfinex","SOLUSD",1771451019959,30.62383997,81.636,81.592,42.89636237]
["bitfinex","SOLUSD",1771451019960,0.48457721,81.636,81.601,0.48839102]
["bitfinex","SOLUSD",1771451020759,0.48457721,81.636,81.602,42.8911056]
["bitfinex","SOLUSD",1771451020957,0.48457721,81.635,81.603,0.48839102]
["bitfinex","SOLUSD",1771451021259,0.48457721,81.629,81.602,12.2546016]
["bitfinex","SOLUSD",1771451022759,0.48457721,81.627,81.599,12.25505214]
["bitfinex","SOLUSD",1771451023949,0.48457721,81.627,81.599,0.48839102]
["bitfinex","SOLUSD",1771451025961,0.48457721,81.627,81.601,0.47650062]
["bitfinex","SOLUSD",1771451027058,0.47983352,81.626,81.601,0.47650062]
["bitfinex","SOLUSD",1771451029875,0.47983352,81.626,81.603,0.47650062]
["bitfinex","SOLUSD",1771451030368,16.42626653,81.63,81.603,0.47650062]
["bitfinex","SOLUSD",1771451030547,15.94643301,81.63,81.603,0.47650062]
["bitfinex","SOLUSD",1771451030754,0.47983352,81.629,81.603,0.47650062]
["bitfinex","SOLUSD",1771451032446,0.47983352,81.629,81.605,0.47650062]
["bitfinex","SOLUSD",1771451043971,0.471012,81.627,81.605,0.47650062]
["bitfinex","SOLUSD",1771451045963,0.471012,81.627,81.606,12.25400093]
["bitfinex","SOLUSD",1771451046177,0.471012,81.627,81.607,0.45553793]
["bitfinex","SOLUSD",1771451046374,3.69634525,81.62,81.575,0.45553793]
["bitfinex","SOLUSD",1771451046683,0.471012,81.619,81.581,0.45553793]
["bitfinex","SOLUSD",1771451051374,0.471012,81.619,81.583,0.45553793]
["bitfinex","SOLUSD",1771451052067,0.471012,81.629,81.591,0.45553793]
["bitfinex","SOLUSD",1771451056584,0.47241412,81.627,81.583,16.1795251]
["bitfinex","SOLUSD",1771451056777,0.47241412,81.627,81.578,0.45228867]
["bitfinex","SOLUSD",1771451057085,42.877444,81.628,81.581,0.45228867]
["bitfinex","SOLUSD",1771451057086,0.47241412,81.609,81.581,0.45228867]
["bitfinex","SOLUSD",1771451057664,0.47241412,81.624,81.591,0.45228867]
["bitfinex","SOLUSD",1771451058884,0.47241412,81.619,81.591,0.45228867]
["bitfinex","SOLUSD",1771451059987,0.47241412,81.619,81.592,12.25610353]
["bitfinex","SOLUSD",1771451060187,0.47241412,81.619,81.593,0.45228867]
["bitfinex","SOLUSD",1771451061088,0.47241412,81.617,81.593,0.45228867]
["bitfinex","SOLUSD",1771451063384,12.2524995,81.616,81.593,0.45228867]
["bitfinex","SOLUSD",1771451063591,0.47241412,81.615,81.593,0.45228867]
["bitfinex","SOLUSD",1771451065194,0.47241412,81.615,81.595,0.45228867]
["bitfinex","SOLUSD",1771451065391,4.61729252,81.639,81.58,53.35634525]
["bitfinex","SOLUSD",1771451065392,0.47241412,81.619,81.597,0.45228867]
["bitfinex","SOLUSD",1771451065582,0.47241412,81.629,81.597,0.45228867]
["bitfinex","SOLUSD",1771451068586,0.47241412,81.627,81.599,0.45228867]
["bitfinex","SOLUSD",1771451070193,0.47241412,81.627,81.601,0.45228867]
["bitfinex","SOLUSD",1771451070892,0.47241412,81.627,81.6,3.69634525]
["bitfinex","SOLUSD",1771451070893,12.72264605,81.632,81.603,0.45228867]
["bitfinex","SOLUSD",1771451071078,12.72264605,81.632,81.602,12.2546016]
["bitfinex","SOLUSD",1771451071079,12.72264605,81.632,81.611,0.45228867]
["bitfinex","SOLUSD",1771451071280,0.47241412,81.631,81.611,0.45228867]
["bitfinex","SOLUSD",1771451075002,12.25039813,81.63,81.611,0.45228867]
["bitfinex","SOLUSD",1771451075305,0.47241412,81.629,81.611,0.45228867]
["bitfinex","SOLUSD",1771451077293,0.45409542,81.639,81.611,0.45228867]
["bitfinex","SOLUSD",1771451077883,0.45409542,81.639,81.61,3.69634525]
["bitfinex","SOLUSD",1771451077884,0.45409542,81.638,81.613,0.48094479]
["bitfinex","SOLUSD",1771451080787,12.24934772,81.637,81.613,0.48094479]
["bitfinex","SOLUSD",1771451080986,0.45409542,81.636,81.613,0.48094479]
["bitfinex","SOLUSD",1771451083802,0.45409542,81.636,81.615,0.48094479]
["bitfinex","SOLUSD",1771451086204,0.45732863,81.64,81.621,0.46867798]
["bitfinex","SOLUSD",1771451091305,12.2488905,81.641,81.621,0.46867798]
["bitfinex","SOLUSD",1771451091507,12.70621913,81.641,81.621,0.46867798]
["bitfinex","SOLUSD",1771451092020,0.45732863,81.64,81.621,0.46867798]
["bitfinex","SOLUSD",1771451093302,12.24904763,81.639,81.621,0.46867798]
["bitfinex","SOLUSD",1771451095717,0.45732863,81.649,81.623,0.46867798]
["bitfinex","SOLUSD",1771451095897,0.45732863,81.649,81.631,0.46867798]
["bitfinex","SOLUSD",1771451097605,0.45732863,81.658,81.633,0.46867798]
["bitfinex","SOLUSD",1771451098620,0.49862484,81.656,81.621,0.4526291]
["bitfinex","SOLUSD",1771451098805,0.49862484,81.649,81.6,0.4526291]
["bitfinex","SOLUSD",1771451099005,0.49862484,81.619,81.59,0.4526291]
["bitfinex","SOLUSD",1771451099324,0.49862484,81.619,81.58,3.69634525]
["bitfinex","SOLUSD",1771451099325,0.49862484,81.619,81.581,0.4526291]
["bitfinex","SOLUSD",1771451099623,3.69634525,81.61,81.581,0.4526291]
["bitfinex","SOLUSD",1771451099817,0.49862484,81.609,81.581,0.4526291]
["bitfinex","SOLUSD",1771451100622,0.49862484,81.609,81.582,12.71023494]
["bitfinex","SOLUSD",1771451101418,0.49862484,81.599,81.57,0.6526291]
["bitfinex","SOLUSD",1771451101608,0.49862484,81.599,81.573,12.25888425]
["bitfinex","SOLUSD",1771451102318,0.49862484,81.599,81.574,0.4526291]
["bitfinex","SOLUSD",1771451102707,0.49862484,81.604,81.581,0.4526291]
["bitfinex","SOLUSD",1771451103028,0.49862484,81.619,81.581,0.4526291]
["bitfinex","SOLUSD",1771451104620,0.49862484,81.618,81.583,0.4526291]
["bitfinex","SOLUSD",1771451104804,0.49862484,81.618,81.591,0.4526291]
["bitfinex","SOLUSD",1771451106010,0.49862484,81.617,81.591,0.4526291]
["bitfinex","SOLUSD",1771451108019,0.49862484,81.617,81.593,0.4526291]
["bitfinex","SOLUSD",1771451109324,0.49862484,81.617,81.594,12.70843222]
["bitfinex","SOLUSD",1771451109543,0.49862484,81.617,81.595,0.4526291]
["bitfinex","SOLUSD",1771451110117,0.49862484,81.627,81.601,0.4526291]
["bitfinex","SOLUSD",1771451111830,0.49862484,81.627,81.603,0.4526291]
["bitfinex","SOLUSD",1771451116321,0.49862484,81.627,81.605,0.45229364]
["bitfinex","SOLUSD",1771451118941,0.49862484,81.627,81.607,0.45229364]
["bitfinex","SOLUSD",1771451119239,12.74834667,81.633,81.607,0.45229364]
["bitfinex","SOLUSD",1771451119842,0.49838252,81.632,81.61,3.69927944]
["bitfinex","SOLUSD",1771451120023,12.2484475,81.643,81.621,0.45229364]
["bitfinex","SOLUSD",1771451120819,15.9467346,81.65,81.622,12.25159883]
["bitfinex","SOLUSD",1771451121029,12.24745516,81.65,81.623,0.45229364]
["bitfinex","SOLUSD",1771451121330,3.69927944,81.66,81.623,0.45229364]
["bitfinex","SOLUSD",1771451121542,12.24604758,81.659,81.623,0.45229364]
["bitfinex","SOLUSD",1771451122134,0.49838252,81.658,81.631,0.45229364]
["bitfinex","SOLUSD",1771451122932,0.49838252,81.656,81.631,0.45229364]
["bitfinex","SOLUSD",1771451123941,0.49838252,81.656,81.633,0.45229364]
["bitfinex","SOLUSD",1771451126827,0.49838252,81.656,81.634,12.24979787]
["bitfinex","SOLUSD",1771451127533,0.49838252,81.656,81.635,0.45229364]
["bitfinex","SOLUSD",1771451134536,0.49838252,81.655,81.635,0.45229364]
["bitfinex","SOLUSD",1771451136037,0.49838252,81.655,81.636,12.24949777]
["bitfinex","SOLUSD",1771451136230,0.49838252,81.655,81.636,12.70179141]
["bitfinex","SOLUSD",1771451139038,0.49838252,81.655,81.637,0.45229364]
["bitfinex","SOLUSD",1771451140565,0.49838252,81.655,81.631,12.25024806]
["bitfinex","SOLUSD",1771451140740,0.49838252,81.653,81.626,0.45229364]
["bitfinex","SOLUSD",1771451141052,0.49838252,81.649,81.626,0.45229364]
["bitfinex","SOLUSD",1771451142032,0.49838252,81.647,81.626,0.45229364]
["bitfinex","SOLUSD",1771451143437,0.49838252,81.647,81.618,0.45229364]
["bitfinex","SOLUSD",1771451145840,0.49502188,81.639,81.614,0.48280488]
["bitfinex","SOLUSD",1771451146955,12.24919767,81.638,81.614,0.48280488]
["bitfinex","SOLUSD",1771451147259,0.49502188,81.637,81.614,0.48280488]
["bitfinex","SOLUSD",1771451147460,0.49502188,81.637,81.616,0.48280488]
["bitfinex","SOLUSD",1771451148345,0.49502188,81.637,81.605,0.48280488]
["bitfinex","SOLUSD",1771451150151,0.49502188,81.637,81.607,0.48280488]
["bitfinex","SOLUSD",1771451150665,0.49502188,81.656,81.621,0.48280488]
["bitfinex","SOLUSD",1771451150849,0.49502188,81.649,81.621,0.48280488]
["bitfinex","SOLUSD",1771451151249,0.49502188,81.639,81.611,0.48280488]
["bitfinex","SOLUSD",1771451152160,0.49502188,81.638,81.613,0.48280488]
["bitfinex","SOLUSD",1771451160246,0.49502188,81.638,81.614,12.25279976]
["bitfinex","SOLUSD",1771451160467,0.49502188,81.638,81.615,0.45173454]
["bitfinex","SOLUSD",1771451161150,0.45758932,81.629,81.602,0.45173454]
["bitfinex","SOLUSD",1771451162164,0.45758932,81.629,81.603,12.25445142]
["bitfinex","SOLUSD",1771451162470,0.45758932,81.627,81.604,0.45173454]
["bitfinex","SOLUSD",1771451162969,0.45758932,81.609,81.56,0.2]
["bitfinex","SOLUSD",1771451163271,0.45758932,81.599,81.571,12.2592588]
["bitfinex","SOLUSD",1771451163453,0.45758932,81.604,81.571,42.90740581]
["bitfinex","SOLUSD",1771451163855,0.45758932,81.614,81.58,3.69740529]
["bitfinex","SOLUSD",1771451164261,0.45758932,81.614,81.581,12.25775609]
["bitfinex","SOLUSD",1771451164558,12.25260142,81.616,81.581,12.25775609]
["bitfinex","SOLUSD",1771451164759,0.45758932,81.615,81.581,12.25775609]
["bitfinex","SOLUSD",1771451164955,0.45758932,81.615,81.582,0.45173454]
["bitfinex","SOLUSD",1771451170975,3.69740529,81.6,81.573,0.45173454]
["bitfinex","SOLUSD",1771451171164,0.45758932,81.599,81.573,0.45173454]
["bitfinex","SOLUSD",1771451171368,0.45758932,81.609,81.573,0.45173454]
["bitfinex","SOLUSD",1771451172068,0.45758932,81.599,81.574,12.25880795]
["bitfinex","SOLUSD",1771451172269,0.45758932,81.599,81.574,12.71054249]
["bitfinex","SOLUSD",1771451172567,0.45758932,81.599,81.575,0.45173454]
["bitfinex","SOLUSD",1771451173482,0.45758932,81.605,81.575,0.45173454]
["bitfinex","SOLUSD",1771451173978,3.69740529,81.61,81.576,12.2585074]
["bitfinex","SOLUSD",1771451174274,4.15499461,81.61,81.577,0.45173454]
["bitfinex","SOLUSD",1771451176088,0.48189969,81.609,81.579,0.46971004]
["bitfinex","SOLUSD",1771451176974,12.73545015,81.609,81.579,0.46971004]
["bitfinex","SOLUSD",1771451178366,0.48189969,81.608,81.581,0.46971004]
["bitfinex","SOLUSD",1771451181374,0.48189969,81.608,81.582,12.25760584]
["bitfinex","SOLUSD",1771451181562,0.48189969,81.608,81.583,0.46971004]
["bitfinex","SOLUSD",1771451186887,0.48189969,81.608,81.585,0.46971004]
["bitfinex","SOLUSD",1771451192885,0.48189969,81.608,81.587,0.46971004]
["bitfinex","SOLUSD",1771451193784,0.48189969,81.607,81.575,0.46971004]
["bitfinex","SOLUSD",1771451195705,0.48189969,81.607,81.577,0.46971004]
["bitfinex","SOLUSD",1771451200100,0.48189969,81.607,81.579,0.46971004]
["bitfinex","SOLUSD",1771451201796,0.48189969,81.607,81.581,0.46971004]
["bitfinex","SOLUSD",1771451206583,0.46694202,81.606,81.583,0.49105606]
["bitfinex","SOLUSD",1771451206784,0.46694202,81.606,81.582,12.25760584]
["bitfinex","SOLUSD",1771451206985,0.46694202,81.599,81.574,12.25866424]
["bitfinex","SOLUSD",1771451207286,0.46694202,81.599,81.57,0.2]
["bitfinex","SOLUSD",1771451207985,0.46694202,81.599,81.57,0.69105606]
["bitfinex","SOLUSD",1771451208598,0.46694202,81.597,81.571,12.2592525]
["bitfinex","SOLUSD",1771451210301,0.46694202,81.597,81.571,12.75030856]
["bitfinex","SOLUSD",1771451211909,0.46694202,81.597,81.57,0.2]
["bitfinex","SOLUSD",1771451211910,0.46694202,81.597,81.573,12.75001429]
["bitfinex","SOLUSD",1771451215498,0.46694202,81.595,81.573,12.25895823]
["bitfinex","SOLUSD",1771451215910,0.46694202,81.595,81.57,0.2]
["bitfinex","SOLUSD",1771451216107,0.46694202,81.589,81.57,0.2]
["bitfinex","SOLUSD",1771451216311,0.24947484,81.589,81.57,0.2]
["bitfinex","SOLUSD",1771451218004,12.25658835,81.589,81.57,0.2]
["bitfinex","SOLUSD",1771451218204,0.49177015,81.588,81.57,0.2]
["bitfinex","SOLUSD",1771451219603,12.25685464,81.587,81.57,0.2]
["bitfinex","SOLUSD",1771451219925,0.49177015,81.586,81.57,0.2]
["bitfinex","SOLUSD",1771451225124,0.49177015,81.586,81.571,0.47841009]
["bitfinex","SOLUSD",1771451226315,0.49177015,81.586,81.57,0.2]
["bitfinex","SOLUSD",1771451226517,30.63798106,81.599,81.57,0.2]
["bitfinex","SOLUSD",1771451226518,0.49177015,81.579,81.57,0.2]
["bitfinex","SOLUSD",1771451226708,0.49177015,81.584,81.57,0.2]
["bitfinex","SOLUSD",1771451227520,0.49177015,81.579,81.56,0.2]
["bitfinex","SOLUSD",1771451227934,0.49177015,81.579,81.561,0.47841009]
["bitfinex","SOLUSD",1771451231930,0.49177015,81.577,81.561,0.47841009]
["bitfinex","SOLUSD",1771451234652,0.49177015,81.608,81.571,0.47841009]
["bitfinex","SOLUSD",1771451234944,5.08280231,81.606,81.571,0.47841009]
["bitfinex","SOLUSD",1771451235437,0.46550979,81.605,81.571,0.47841009]
["bitfinex","SOLUSD",1771451236734,12.25430125,81.604,81.573,0.47249721]
["bitfinex","SOLUSD",1771451237041,0.46550979,81.603,81.573,0.47249721]
["bitfinex","SOLUSD",1771451237240,0.46550979,81.599,81.572,12.25910851]
["bitfinex","SOLUSD",1771451237539,0.46550979,81.599,81.568,0.47249721]
["bitfinex","SOLUSD",1771451243541,0.46550979,81.597,81.568,0.47249721]
["bitfinex","SOLUSD",1771451245449,0.46550979,81.608,81.581,0.47249721]
["bitfinex","SOLUSD",1771451245741,0.46550979,81.608,81.583,0.47249721]
["bitfinex","SOLUSD",1771451246849,12.25325779,81.611,81.583,0.47249721]
["bitfinex","SOLUSD",1771451247544,0.46550979,81.61,81.585,0.47249721]
["bitfinex","SOLUSD",1771451247735,12.25204915,81.619,81.561,0.47249721]
["bitfinex","SOLUSD",1771451247736,0.46550979,81.589,81.561,0.47249721]
["bitfinex","SOLUSD",1771451249549,0.46550979,81.589,81.563,0.47249721]
["bitfinex","SOLUSD",1771451252943,0.46550979,81.589,81.564,12.73280813]
["bitfinex","SOLUSD",1771451253138,0.46550979,81.589,81.565,0.47249721]
["bitfinex","SOLUSD",1771451253650,0.46550979,81.587,81.565,0.47249721]
["bitfinex","SOLUSD",1771451255454,3.70008127,81.58,81.565,0.47249721]
["bitfinex","SOLUSD",1771451255834,4.16559106,81.58,81.565,0.47249721]
["bitfinex","SOLUSD",1771451256940,0.46550979,81.579,81.561,12.26076188]
["bitfinex","SOLUSD",1771451257328,0.46550979,81.579,81.561,12.73325909]
["bitfinex","SOLUSD",1771451257534,0.46550979,81.579,81.56,0.2]
["bitfinex","SOLUSD",1771451257757,0.46550979,81.578,81.56,0.2]
["bitfinex","SOLUSD",1771451259837,0.46550979,81.569,81.55,0.2]
["bitfinex","SOLUSD",1771451260858,0.46550979,81.567,81.55,0.2]
["bitfinex","SOLUSD",1771451261555,0.46550979,81.567,81.551,0.47249721]
["bitfinex","SOLUSD",1771451261951,0.46550979,81.559,81.55,0.2]
["bitfinex","SOLUSD",1771451265737,0.30311892,81.557,81.55,0.2]
["bitfinex","SOLUSD",1771451269870,0.48526684,81.6,81.571,0.48852812]
["bitfinex","SOLUSD",1771451271490,12.25365701,81.609,81.581,0.48852812]
["bitfinex","SOLUSD",1771451271761,12.25365701,81.609,81.56,3.70008127]
["bitfinex","SOLUSD",1771451271762,12.25294989,81.613,81.591,0.48852812]
["bitfinex","SOLUSD",1771451273469,12.25294989,81.613,81.571,0.48852812]
["bitfinex","SOLUSD",1771451273470,0.48526684,81.609,81.571,0.48852812]
["bitfinex","SOLUSD",1771451273665,0.48526684,81.607,81.571,0.48852812]
["bitfinex","SOLUSD",1771451277871,0.48526684,81.605,81.571,0.48852812]
["bitfinex","SOLUSD",1771451278564,4.61729252,81.603,81.571,0.48852812]
["bitfinex","SOLUSD",1771451278770,0.65836841,81.602,81.571,0.48852812]
["bitfinex","SOLUSD",1771451279660,0.65836841,81.602,81.544,24.84]
["bitfinex","SOLUSD",1771451279661,0.65836841,81.599,81.561,0.64664994]
["bitfinex","SOLUSD",1771451279854,3.70008127,81.6,81.561,0.64664994]
["bitfinex","SOLUSD",1771451279855,0.65836841,81.595,81.561,0.64664994]
["bitfinex","SOLUSD",1771451280260,0.65836841,81.593,81.561,0.64664994]
["bitfinex","SOLUSD",1771451280587,0.65836841,81.589,81.556,0.64664994]
["bitfinex","SOLUSD",1771451280753,0.65836841,81.588,81.556,0.64664994]
["bitfinex","SOLUSD",1771451281153,0.65836841,81.579,81.556,0.64664994]
["bitfinex","SOLUSD",1771451283277,0.65836841,81.577,81.556,0.64664994]
["bitfinex","SOLUSD",1771451285567,12.2585074,81.576,81.556,0.64664994]
["bitfinex","SOLUSD",1771451288881,12.91687581,81.576,81.556,0.64664994]
["bitfinex","SOLUSD",1771451290496,15.96074494,81.57,81.556,0.64664994]
["bitfinex","SOLUSD",1771451290987,15.96074494,81.57,81.55,0.2]
["bitfinex","SOLUSD",1771451290988,0.65836841,81.569,81.55,0.2]
["bitfinex","SOLUSD",1771451291161,15.96074494,81.57,81.55,0.2]
["bitfinex","SOLUSD",1771451291366,15.96074494,81.57,81.551,0.64664994]
["bitfinex","SOLUSD",1771451291579,16.61911335,81.57,81.551,0.64664994]
["bitfinex","SOLUSD",1771451291967,0.65836841,81.569,81.551,0.64664994]
["bitfinex","SOLUSD",1771451292471,12.25970969,81.568,81.551,0.64664994]
["bitfinex","SOLUSD",1771451293277,3.7013131,81.56,81.551,0.64664994]
["bitfinex","SOLUSD",1771451295988,12.26106254,81.559,81.55,0.2]
["bitfinex","SOLUSD",1771451297984,0.66053636,81.558,81.55,0.2]
["bitfinex","SOLUSD",1771451299990,42.95888901,81.557,81.55,0.2]
["bitfinex","SOLUSD",1771451300186,18.0,81.565,81.551,0.7130376]
["bitfinex","SOLUSD",1771451300390,4.61729252,81.572,81.551,0.7130376]
["bitfinex","SOLUSD",1771451302492,12.2592588,81.571,81.551,0.7130376]
["bitfinex","SOLUSD",1771451302993,12.25775609,81.581,81.551,0.7130376]
["bitfinex","SOLUSD",1771451303493,42.90214632,81.581,81.551,0.7130376]
["bitfinex","SOLUSD",1771451304580,42.90214632,81.581,81.55,0.2]
["bitfinex","SOLUSD",1771451304581,0.03065726,81.58,81.55,0.2]
["bitfinex","SOLUSD",1771451304892,30.64439023,81.581,81.55,0.2]
["bitfinex","SOLUSD",1771451304893,0.03065726,81.578,81.55,0.2]
["bitfinex","SOLUSD",1771451305579,0.02774419,81.575,81.55,0.2]
["bitfinex","SOLUSD",1771451306582,0.02508387,81.571,81.55,0.9130376]
["bitfinex","SOLUSD",1771451312214,42.93248968,81.571,81.55,0.9130376]
["bitfinex","SOLUSD",1771451312703,42.93248968,81.571,81.551,0.7130376]
["bitfinex","SOLUSD",1771451313396,30.64814701,81.571,81.551,0.7130376]
["bitfinex","SOLUSD",1771451315007,30.64814701,81.571,81.55,0.2]
["bitfinex","SOLUSD",1771451317288,4.61729252,81.568,81.55,0.2]
["bitfinex","SOLUSD",1771451317488,4.61729252,81.564,81.55,0.2]
["bitfinex","SOLUSD",1771451318592,4.61729252,81.56,81.55,0.2]
["bitfinex","SOLUSD",1771451321093,42.91371889,81.559,81.55,0.2]
["bitfinex","SOLUSD",1771451321805,18.72,81.579,81.552,0.7130376]
["bitfinex","SOLUSD",1771451322215,42.89951706,81.586,81.552,0.7130376]
["bitfinex","SOLUSD",1771451322516,4.61729252,81.582,81.552,0.7130376]
["bitfinex","SOLUSD",1771451323092,18.74,81.585,81.552,0.7130376]
["bitfinex","SOLUSD",1771451323703,4.61729252,81.581,81.552,0.7130376]
["bitfinex","SOLUSD",1771451324107,23.35729252,81.581,81.552,0.7130376]
["bitfinex","SOLUSD",1771451324309,4.61729252,81.58,81.552,0.7130376]
["bitfinex","SOLUSD",1771451325504,4.61729252,81.581,81.552,0.7130376]
["bitfinex","SOLUSD",1771451326695,12.25790634,81.58,81.552,0.7130376]
["bitfinex","SOLUSD",1771451327007,42.90267221,81.58,81.552,0.7130376]
["bitfinex","SOLUSD",1771451328213,12.25790634,81.58,81.552,0.7130376]
["bitfinex","SOLUSD",1771451328796,18.74,81.584,81.554,0.7130376]
["bitfinex","SOLUSD",1771451329018,12.25713218,81.586,81.554,0.7130376]
["bitfinex","SOLUSD",1771451334812,30.6416366,81.589,81.554,0.7130376]
["bitfinex","SOLUSD",1771451335119,30.6416366,81.589,81.556,0.7130376]
["bitfinex","SOLUSD",1771451336900,30.6416366,81.589,81.558,0.7130376]
["bitfinex","SOLUSD",1771451339516,18.76,81.588,81.558,0.7130376]
["bitfinex","SOLUSD",1771451342426,12.25685464,81.587,81.558,0.7130376]
["bitfinex","SOLUSD",1771451345499,31.05685464,81.587,81.558,0.7130376]
["bitfinex","SOLUSD",1771451345697,61.69899125,81.587,81.558,0.7130376]
["bitfinex","SOLUSD",1771451383540,61.69899125,81.587,81.551,0.7130376]
["bitfinex","SOLUSD",1771451388351,4.61729252,81.58,81.551,0.7130376]
["bitfinex","SOLUSD",1771451390850,12.2580566,81.579,81.551,0.7130376]
["bitfinex","SOLUSD",1771451393238,12.2580566,81.579,81.553,0.7130376]
["bitfinex","SOLUSD",1771451397156,42.90319811,81.579,81.553,0.7130376]
["bitfinex","SOLUSD",1771451400550,4.61729252,81.576,81.551,0.7130376]
["bitfinex","SOLUSD",1771451400751,42.90319811,81.579,81.551,0.7130376]
["bitfinex","SOLUSD",1771451402456,30.64514151,81.579,81.551,0.7130376]
["bitfinex","SOLUSD",1771451415954,30.64514151,81.579,81.55,0.2]
["bitfinex","SOLUSD",1771451416959,42.90319811,81.579,81.55,0.9130376]
["bitfinex","SOLUSD",1771451417351,42.90319811,81.579,81.551,0.7130376]
["bitfinex","SOLUSD",1771451418279,42.90319811,81.579,81.55,0.2]
["bitfinex","SOLUSD",1771451418467,4.61729252,81.576,81.55,0.2]
["bitfinex","SOLUSD",1771451418679,19.9,81.575,81.55,0.2]
["bitfinex","SOLUSD",1771451418879,42.90740581,81.571,81.55,0.2]
["bitfinex","SOLUSD",1771451420458,104.20369983,81.571,81.55,0.2]
["bitfinex","SOLUSD",1771451423073,4.61729252,81.568,81.55,0.2]
["bitfinex","SOLUSD",1771451423857,4.61729252,81.564,81.55,0.2]
["bitfinex","SOLUSD",1771451424066,4.61729252,81.56,81.55,0.2]
["bitfinex","SOLUSD",1771451424566,9.9781544,81.555,81.55,0.2]
["bitfinex","SOLUSD",1771451434772,5.36086188,81.555,81.55,0.2]
["bitfinex","SOLUSD",1771451445803,2.08849105,81.564,81.483,61.1]
["bitfinex","SOLUSD",1771451446107,2.08849105,81.548,81.501,13.54]
["bitfinex","SOLUSD",1771451446592,104.0,81.568,81.502,35.48]
["bitfinex","SOLUSD",1771451446593,2.08849105,81.554,81.502,35.48]
["bitfinex","SOLUSD",1771451447492,4.61729252,81.55,81.503,53.44]
["bitfinex","SOLUSD",1771451447685,4.61729252,81.55,81.504,56.9]
["bitfinex","SOLUSD",1771451447877,4.61729252,81.55,81.505,2.10458385]
["bitfinex","SOLUSD",1771451449496,4.61729252,81.546,81.506,56.88]
["bitfinex","SOLUSD",1771451449714,4.61729252,81.528,81.505,53.73320831]
["bitfinex","SOLUSD",1771451449991,2.08849105,81.525,81.493,48.26]
["bitfinex","SOLUSD",1771451450184,2.08849105,81.525,81.483,33.86]
["bitfinex","SOLUSD",1771451451390,2.08849105,81.525,81.45,0.2]
["bitfinex","SOLUSD",1771451451697,2.08849105,81.52,81.471,2.10458385]
["bitfinex","SOLUSD",1771451452284,4.61729252,81.516,81.471,2.10458385]
["bitfinex","SOLUSD",1771451452489,2.08849105,81.515,81.471,2.10458385]
["bitfinex","SOLUSD",1771451454178,2.08849105,81.51,81.471,2.10458385]
["bitfinex","SOLUSD",1771451454483,2.08849105,81.505,81.471,2.10458385]
["bitfinex","SOLUSD",1771451454685,2.08849105,81.504,81.471,2.10458385]
["bitfinex","SOLUSD",1771451455417,263.75837278,81.514,81.464,2.10458385]
["bitfinex","SOLUSD",1771451455418,2.08849105,81.499,81.464,2.10458385]
["bitfinex","SOLUSD",1771451455701,4.61729252,81.495,81.469,2.10458385]
["bitfinex","SOLUSD",1771451456611,4.61729252,81.491,81.471,2.10458385]
["bitfinex","SOLUSD",1771451456800,42.94794708,81.494,81.471,2.10458385]
["bitfinex","SOLUSD",1771451458680,4.61729252,81.491,81.471,2.10458385]
["bitfinex","SOLUSD",1771451459391,2.40330062,81.489,81.46,0.2]
["bitfinex","SOLUSD",1771451459822,2.40330062,81.484,81.46,0.2]
["bitfinex","SOLUSD",1771451460908,37.61757278,81.488,81.46,0.2]
["bitfinex","SOLUSD",1771451460909,2.40330062,81.479,81.46,0.2]
["bitfinex","SOLUSD",1771451461113,21.48,81.478,81.46,0.2]
["bitfinex","SOLUSD",1771451461319,2.40330062,81.474,81.46,0.2]
["bitfinex","SOLUSD",1771451461487,2.40330062,81.472,81.46,0.2]
["bitfinex","SOLUSD",1771451463391,21.5,81.473,81.46,2.46091236]
["bitfinex","SOLUSD",1771451464103,21.62,81.487,81.466,2.26091236]
["bitfinex","SOLUSD",1771451464309,30.68275261,81.479,81.466,2.26091236]
["bitfinex","SOLUSD",1771451464500,30.68275261,81.479,81.471,2.26091236]
["bitfinex","SOLUSD",1771451464501,25.72068137,81.479,81.471,2.26091236]
["bitfinex","SOLUSD",1771451464802,25.64265472,81.479,81.471,2.26091236]
["bitfinex","SOLUSD",1771451465307,141.1164149,81.493,81.471,2.26091236]
["bitfinex","SOLUSD",1771451465513,141.1164149,81.493,81.464,0.02985936]
["bitfinex","SOLUSD",1771451465514,4.61729252,81.49,81.464,0.02985936]
["bitfinex","SOLUSD",1771451466204,42.95110936,81.488,81.464,0.02985936]
["bitfinex","SOLUSD",1771451466410,4.61729252,81.485,81.464,0.02985936]
["bitfinex","SOLUSD",1771451468507,4.61729252,81.481,81.464,0.02985936]
["bitfinex","SOLUSD",1771451471119,4.61729252,81.491,81.46,0.2]
["bitfinex","SOLUSD",1771451471326,7.22462484,81.49,81.46,0.2]
["bitfinex","SOLUSD",1771451472622,2.60733232,81.49,81.46,0.2]
["bitfinex","SOLUSD",1771451474510,4.61729252,81.491,81.46,0.2]
["bitfinex","SOLUSD",1771451480407,7.22462484,81.491,81.46,0.2]
["bitfinex","SOLUSD",1771451481102,2.60733232,81.49,81.46,0.2]
["bitfinex","SOLUSD",1771451487335,2.60733232,81.507,81.46,0.2]
["bitfinex","SOLUSD",1771451487533,2.60733232,81.518,81.46,0.2]
["bitfinex","SOLUSD",1771451492932,2.60733232,81.518,81.462,13.54]
["bitfinex","SOLUSD",1771451493246,2.60733232,81.518,81.461,61.1]
["bitfinex","SOLUSD",1771451493445,2.60733232,81.513,81.461,61.1]
["bitfinex","SOLUSD",1771451497428,2.60733232,81.509,81.461,61.1]
["bitfinex","SOLUSD",1771451499133,2.60733232,81.509,81.46,0.2]
["bitfinex","SOLUSD",1771451501262,2.60733232,81.502,81.46,0.2]
["bitfinex","SOLUSD",1771451506643,2.60733232,81.497,81.46,0.2]
["bitfinex","SOLUSD",1771451507147,4.61729252,81.493,81.46,0.2]
["bitfinex","SOLUSD",1771451507389,2.50733232,81.482,81.46,0.2]
["bitfinex","SOLUSD",1771451507664,5.36086188,81.486,81.46,0.2]
["bitfinex","SOLUSD",1771451507665,2.13696432,81.477,81.46,0.2]
["bitfinex","SOLUSD",1771451508549,2.13696432,81.472,81.46,0.2]
["bitfinex","SOLUSD",1771451514538,44.69307226,81.472,81.46,0.2]
["bitfinex","SOLUSD",1771451514756,36.88,81.472,81.46,0.2]
["bitfinex","SOLUSD",1771451515554,36.88,81.477,81.46,0.2]
["bitfinex","SOLUSD",1771451515750,6.40781318,81.472,81.46,0.2]
["bitfinex","SOLUSD",1771451518137,12.82791901,81.472,81.46,0.2]
["bitfinex","SOLUSD",1771451522064,6.42010583,81.472,81.468,3.47082553]
["bitfinex","SOLUSD",1771451522376,6.42010583,81.472,81.462,3.47082553]
["bitfinex","SOLUSD",1771451522566,6.42010583,81.472,81.464,54.96]
["bitfinex","SOLUSD",1771451524461,36.88,81.578,81.46,0.2]
["bitfinex","SOLUSD",1771451524462,3.06833626,81.478,81.471,3.03990212]
["bitfinex","SOLUSD",1771451524644,3.06833626,81.478,81.471,57.95990212]
["bitfinex","SOLUSD",1771451525041,3.06833626,81.478,81.471,54.92]
["bitfinex","SOLUSD",1771451526160,3.06833626,81.478,81.465,3.03990212]
["bitfinex","SOLUSD",1771451526161,4.90856317,81.491,81.472,3.03990212]
["bitfinex","SOLUSD",1771451526358,4.61729252,81.488,81.473,13.54]
["bitfinex","SOLUSD",1771451526763,4.61729252,81.488,81.46,0.2]
["bitfinex","SOLUSD",1771451526967,4.61729252,81.488,81.474,13.54]
["bitfinex","SOLUSD",1771451528549,4.61729252,81.488,81.474,2.70212475]
["bitfinex","SOLUSD",1771451529063,3.09508754,81.487,81.474,2.70212475]
["bitfinex","SOLUSD",1771451529261,3.09508754,81.487,81.475,16.92]
["bitfinex","SOLUSD",1771451529857,3.09508754,81.487,81.46,0.2]
["bitfinex","SOLUSD",1771451530162,3.09508754,81.487,81.47,19.7]
["bitfinex","SOLUSD",1771451531158,3.09508754,81.487,81.47,0.2]
["bitfinex","SOLUSD",1771451536368,2.99130883,81.499,81.471,3.42104514]
["bitfinex","SOLUSD",1771451536571,2.98056593,81.495,81.471,3.42104514]
["bitfinex","SOLUSD",1771451543457,4.61729252,81.5,81.471,3.42104514]
["bitfinex","SOLUSD",1771451543656,4.61729252,81.5,81.473,3.42104514]
["bitfinex","SOLUSD",1771451544377,6.41671083,81.503,81.473,3.42104514]
["bitfinex","SOLUSD",1771451544585,4.61729252,81.5,81.473,3.42104514]
["bitfinex","SOLUSD",1771451544763,4.61729252,81.5,81.475,3.42104514]
["bitfinex","SOLUSD",1771451545673,4.61729252,81.501,81.476,3.42104514]
["bitfinex","SOLUSD",1771451545974,3.49014687,81.5,81.476,3.42104514]
["bitfinex","SOLUSD",1771451546174,3.49014687,81.5,81.478,1e-08]
["bitfinex","SOLUSD",1771451549479,3.49014687,81.511,81.478,1e-08]
["bitfinex","SOLUSD",1771451550670,4.61729252,81.512,81.478,1e-08]
["bitfinex","SOLUSD",1771451552081,4.61729252,81.512,81.479,31.2]
["bitfinex","SOLUSD",1771451552282,4.61729252,81.512,81.48,3.42104514]
["bitfinex","SOLUSD",1771451553284,3.49014687,81.507,81.47,0.2]
["bitfinex","SOLUSD",1771451553469,4.61729252,81.503,81.471,3.42104514]
["bitfinex","SOLUSD",1771451553669,3.49014687,81.502,81.471,3.42104514]
["bitfinex","SOLUSD",1771451555074,3.49014687,81.502,81.47,0.2]
["bitfinex","SOLUSD",1771451557996,3.49014687,81.502,81.47,3.62104514]
["bitfinex","SOLUSD",1771451558692,3.49014687,81.502,81.471,3.42104514]
["bitfinex","SOLUSD",1771451558895,3.49014687,81.502,81.47,0.2]
["bitfinex","SOLUSD",1771451563984,3.49014687,81.497,81.47,0.2]
["bitfinex","SOLUSD",1771451569212,4.15161758,81.495,81.47,0.2]
["bitfinex","SOLUSD",1771451569504,4.15161758,81.492,81.47,0.2]
["bitfinex","SOLUSD",1771451569693,4.15161758,81.49,81.47,0.2]
["bitfinex","SOLUSD",1771451570096,4.15161758,81.486,81.47,0.2]
["bitfinex","SOLUSD",1771451570304,4.15161758,81.484,81.47,0.2]
["bitfinex","SOLUSD",1771451571304,4.15161758,81.481,81.47,0.2]
["bitfinex","SOLUSD",1771451571701,4.15161758,81.476,81.47,0.2]
["bitfinex","SOLUSD",1771451572084,4.15161758,81.472,81.47,0.2]
["bitfinex","SOLUSD",1771451574596,23.0,81.472,81.47,0.2]
["bitfinex","SOLUSD",1771451575207,4.61729252,81.469,81.46,0.01161622]
["bitfinex","SOLUSD",1771451575415,0.06414236,81.464,81.46,0.01161622]
["bitfinex","SOLUSD",1771451575711,0.06414236,81.464,81.45,0.2]
["bitfinex","SOLUSD",1771451576104,0.06414236,81.464,81.431,4.42121434]
["bitfinex","SOLUSD",1771451576105,5.36086188,81.448,81.431,4.42121434]
["bitfinex","SOLUSD",1771451576306,4.61729252,81.445,81.431,4.42121434]
["bitfinex","SOLUSD",1771451577206,0.06414236,81.455,81.349,61.1]
["bitfinex","SOLUSD",1771451577207,0.04630392,81.462,81.44,4.62121434]
["bitfinex","SOLUSD",1771451577406,6.41948435,81.463,81.431,54.16]
["bitfinex","SOLUSD",1771451579005,4.33054556,81.481,81.431,54.16]
["bitfinex","SOLUSD",1771451579203,4.61729252,81.471,81.43,0.19971882]
["bitfinex","SOLUSD",1771451579410,4.61729252,81.471,81.433,4.18551165]
["bitfinex","SOLUSD",1771451579712,4.61729252,81.471,81.433,2e-08]
["bitfinex","SOLUSD",1771451579895,4.33054556,81.481,81.434,54.14]
["bitfinex","SOLUSD",1771451580095,4.33054556,81.48,81.435,54.12]
["bitfinex","SOLUSD",1771451580414,4.33054556,81.48,81.436,54.12]
["bitfinex","SOLUSD",1771451581700,4.33054556,81.48,81.437,2.64338696]
["bitfinex","SOLUSD",1771451582019,4.41358429,81.48,81.436,40.77443854]
["bitfinex","SOLUSD",1771451585014,6.41732362,81.484,81.436,40.77443854]
["bitfinex","SOLUSD",1771451585208,4.41358429,81.493,81.436,40.77443854]
["bitfinex","SOLUSD",1771451585409,4.61729252,81.49,81.436,40.77443854]
["bitfinex","SOLUSD",1771451586422,4.41358429,81.489,81.43,0.19971882]
["bitfinex","SOLUSD",1771451586618,4.41358429,81.489,81.431,53.98]
["bitfinex","SOLUSD",1771451588920,4.41358429,81.489,81.43,0.19971882]
["bitfinex","SOLUSD",1771451589226,4.41358429,81.489,81.431,53.92]
["bitfinex","SOLUSD",1771451593234,4.41358429,81.483,81.411,3736.28791346]
["bitfinex","SOLUSD",1771451593524,4.41358429,81.475,81.412,53.84]
["bitfinex","SOLUSD",1771451594623,4.41358429,81.475,81.411,3400.95342374]
["bitfinex","SOLUSD",1771451594831,4.41358429,81.475,81.411,3088.18611997]
["bitfinex","SOLUSD",1771451595011,4.41358429,81.475,81.411,2894.08218288]
["bitfinex","SOLUSD",1771451595208,4.41358429,81.475,81.411,2807.60684719]
["bitfinex","SOLUSD",1771451595408,4.41358429,81.475,81.411,2786.852767]
["bitfinex","SOLUSD",1771451595728,4.41358429,81.475,81.412,0.03447084]
["bitfinex","SOLUSD",1771451596228,4.41358429,81.475,81.412,0.00679873]
["bitfinex","SOLUSD",1771451596614,4.49660063,81.47,81.412,0.00679873]
["bitfinex","SOLUSD",1771451597935,4.49660063,81.466,81.412,0.00679873]
["bitfinex","SOLUSD",1771451602940,4.49660063,81.466,81.413,61.1]
["bitfinex","SOLUSD",1771451606228,4.61729252,81.47,81.413,61.1]
["bitfinex","SOLUSD",1771451606433,4.49660063,81.469,81.413,61.1]
["bitfinex","SOLUSD",1771451608345,4.49660063,81.469,81.414,62.36]
["bitfinex","SOLUSD",1771451608828,4.49660063,81.469,81.414,61.1]
["bitfinex","SOLUSD",1771451609031,4.49660063,81.469,81.415,62.86]
["bitfinex","SOLUSD",1771451611451,4.49660063,81.469,81.414,61.1]
["bitfinex","SOLUSD",1771451611761,4.49660063,81.469,81.415,64.34]
["bitfinex","SOLUSD",1771451612136,4.49660063,81.469,81.414,61.1]
["bitfinex","SOLUSD",1771451612439,4.49660063,81.465,81.415,64.64]
["bitfinex","SOLUSD",1771451615543,10.9131181,81.465,81.415,64.64]
["bitfinex","SOLUSD",1771451615749,4.49660063,81.461,81.415,64.64]
["bitfinex","SOLUSD",1771451616554,4.49660063,81.461,81.416,67.12]
["bitfinex","SOLUSD",1771451616957,4.49660063,81.461,81.411,2786.16096417]
["bitfinex","SOLUSD",1771451617151,4.49660063,81.457,81.412,67.3]
["bitfinex","SOLUSD",1771451619266,4.49660063,81.461,81.412,67.3]
["bitfinex","SOLUSD",1771451619568,4.61729252,81.455,81.411,2786.16096417]
["bitfinex","SOLUSD",1771451619763,4.49660063,81.454,81.411,2786.16096417]
["bitfinex","SOLUSD",1771451620468,4.49660063,81.452,81.411,2786.16096417]
["bitfinex","SOLUSD",1771451621665,4.49660063,81.452,81.411,2766.69163667]
["bitfinex","SOLUSD",1771451622451,4.49660063,81.452,81.412,67.72]
["bitfinex","SOLUSD",1771451622885,6.41678255,81.458,81.412,67.72]
["bitfinex","SOLUSD",1771451623058,12.68558746,81.47,81.411,2766.69163667]
["bitfinex","SOLUSD",1771451623261,4.61729252,81.467,81.411,2766.69163667]
["bitfinex","SOLUSD",1771451623579,55.38,81.555,81.411,2766.69163667]
["bitfinex","SOLUSD",1771451623580,4.49660063,81.491,81.411,2766.69163667]
["bitfinex","SOLUSD",1771451623868,10.91097571,81.491,81.412,67.72]
["bitfinex","SOLUSD",1771451624048,4.49660063,81.487,81.412,67.72]
["bitfinex","SOLUSD",1771451624245,4.49660063,81.487,81.411,2766.69163667]
["bitfinex","SOLUSD",1771451624445,4.49660063,81.487,81.413,67.72]
["bitfinex","SOLUSD",1771451625451,4.49660063,81.487,81.414,67.72]
["bitfinex","SOLUSD",1771451629575,4.49660063,81.487,81.415,61.1]
["bitfinex","SOLUSD",1771451634486,4.49660063,81.487,81.411,1490.31701967]
["bitfinex","SOLUSD",1771451634694,16.62207917,81.485,81.411,859.69391134]
["bitfinex","SOLUSD",1771451635007,4.61729252,81.461,81.411,814.72512407]
["bitfinex","SOLUSD",1771451635164,8.75945854,81.427,81.411,620.93193439]
["bitfinex","SOLUSD",1771451635358,4.61729252,81.415,81.411,506.90985828]
["bitfinex","SOLUSD",1771451635559,12.89538558,81.414,81.411,460.68129367]
["bitfinex","SOLUSD",1771451635786,7.30219687,81.413,81.411,460.62614509]
["bitfinex","SOLUSD",1771451636083,4.14216602,81.435,81.411,410.77690655]
["bitfinex","SOLUSD",1771451638382,4.61729252,81.423,81.411,410.77690655]
["bitfinex","SOLUSD",1771451638789,4.61729252,81.423,81.411,404.99675587]
["bitfinex","SOLUSD",1771451644698,4.61729252,81.423,81.411,401.27556462]
["bitfinex","SOLUSD",1771451646476,4.61729252,81.423,81.412,67.74]
["bitfinex","SOLUSD",1771451646684,4.61729252,81.423,81.412,65.6407072]
["bitfinex","SOLUSD",1771451647587,4.61729252,81.423,81.411,401.27556462]
["bitfinex","SOLUSD",1771451647796,4.61729252,81.423,81.412,67.74]
["bitfinex","SOLUSD",1771451648679,4.13625358,81.429,81.412,67.74]
["bitfinex","SOLUSD",1771451649593,4.13625358,81.445,81.413,4.28551816]
["bitfinex","SOLUSD",1771451649799,4.13625358,81.456,81.413,4.28551816]
["bitfinex","SOLUSD",1771451650103,4.61729252,81.446,81.415,4.28551816]
["bitfinex","SOLUSD",1771451650299,11.37903124,81.449,81.411,393.25108278]
["bitfinex","SOLUSD",1771451650507,11.37903124,81.449,81.416,55.43]
["bitfinex","SOLUSD",1771451651318,4.13625358,81.448,81.411,377.17108278]
["bitfinex","SOLUSD",1771451651607,11.37903124,81.447,81.417,67.74]
["bitfinex","SOLUSD",1771451651786,4.13625358,81.446,81.417,67.74]
["bitfinex","SOLUSD",1771451651980,4.13625358,81.469,81.417,67.74]
["bitfinex","SOLUSD",1771451652184,4.13625358,81.444,81.417,67.74]
["bitfinex","SOLUSD",1771451652507,4.61729252,81.44,81.417,67.74]
["bitfinex","SOLUSD",1771451652695,4.13625358,81.439,81.417,67.74]
["bitfinex","SOLUSD",1771451653802,4.13625358,81.439,81.411,377.17108278]
["bitfinex","SOLUSD",1771451653982,4.09489104,81.437,81.411,423.72644957]
["bitfinex","SOLUSD",1771451654182,4.09489104,81.437,81.411,411.41644957]
["bitfinex","SOLUSD",1771451654480,6.42493706,81.438,81.411,411.41644957]
["bitfinex","SOLUSD",1771451654481,4.05394212,81.435,81.411,411.41644957]
["bitfinex","SOLUSD",1771451654800,4.05394212,81.433,81.411,411.41644957]
["bitfinex","SOLUSD",1771451655104,12.31,81.43,81.411,411.41644957]
["bitfinex","SOLUSD",1771451655309,10.07922334,81.432,81.411,411.41644957]
["bitfinex","SOLUSD",1771451655310,12.31,81.428,81.411,411.41644957]
["bitfinex","SOLUSD",1771451655482,12.31,81.428,81.411,409.7756632]
["bitfinex","SOLUSD",1771451655683,12.31,81.426,81.411,409.7756632]
["bitfinex","SOLUSD",1771451656109,11.37903124,81.425,81.411,409.7756632]
["bitfinex","SOLUSD",1771451657593,11.37903124,81.425,81.411,409.46981499]
["bitfinex","SOLUSD",1771451657794,11.37903124,81.425,81.411,384.84981499]
["bitfinex","SOLUSD",1771451657984,11.37903124,81.425,81.411,360.24981499]
["bitfinex","SOLUSD",1771451659107,11.37903124,81.425,81.412,4.35842715]
["bitfinex","SOLUSD",1771451659886,11.37903124,81.425,81.412,3.77724984]
["bitfinex","SOLUSD",1771451660086,6.42493706,81.438,81.411,360.24981499]
["bitfinex","SOLUSD",1771451660707,4.37795128,81.444,81.411,360.24981499]
["bitfinex","SOLUSD",1771451661382,4.37795128,81.444,81.412,67.74]
["bitfinex","SOLUSD",1771451661987,4.37795128,81.444,81.413,4.35842715]
["bitfinex","SOLUSD",1771451666409,4.37795128,81.444,81.411,292.50981499]
["bitfinex","SOLUSD",1771451666410,6.42419141,81.449,81.415,4.35842715]
["bitfinex","SOLUSD",1771451666612,4.37795128,81.454,81.415,4.35842715]
["bitfinex","SOLUSD",1771451666791,4.37795128,81.451,81.415,4.35842715]
["bitfinex","SOLUSD",1771451672295,4.37795128,81.449,81.415,4.35842715]
["bitfinex","SOLUSD",1771451674715,4.37795128,81.449,81.416,67.74]
["bitfinex","SOLUSD",1771451675012,4.37795128,81.449,81.417,63.16]
["bitfinex","SOLUSD",1771451675213,4.37795128,81.449,81.403,53.28]
["bitfinex","SOLUSD",1771451675416,4.37795128,81.449,81.387,34.28]
["bitfinex","SOLUSD",1771451675619,4.37795128,81.449,81.383,34.28]
["bitfinex","SOLUSD",1771451676201,6.42351934,81.459,81.254,103.3]
["bitfinex","SOLUSD",1771451676202,4.37795128,81.438,81.254,103.3]
["bitfinex","SOLUSD",1771451676518,4.37795128,81.428,81.302,6.40702244]
["bitfinex","SOLUSD",1771451676719,4.37795128,81.417,81.27,3.72102989]
["bitfinex","SOLUSD",1771451676920,4.5,81.408,81.271,52.0]
["bitfinex","SOLUSD",1771451677529,4.5,81.401,81.271,52.0]
["bitfinex","SOLUSD",1771451678220,4.5,81.401,81.271,64.3044547]
["bitfinex","SOLUSD",1771451679414,6.76030561,81.41,81.252,12.30738332]
["bitfinex","SOLUSD",1771451679415,4.61729252,81.397,81.252,12.30738332]
["bitfinex","SOLUSD",1771451679609,9.86086188,81.383,81.251,12.30754083]
["bitfinex","SOLUSD",1771451679812,12.31,81.392,81.251,12.30754083]
["bitfinex","SOLUSD",1771451679813,4.5,81.354,81.253,67.74]
["bitfinex","SOLUSD",1771451680014,4.61729252,81.35,81.253,67.74]
["bitfinex","SOLUSD",1771451680610,4.61729252,81.35,81.254,17.6679483]
["bitfinex","SOLUSD",1771451680923,4.61729252,81.35,81.26,3.72102989]
["bitfinex","SOLUSD",1771451681308,4.61729252,81.35,81.261,164.4]
["bitfinex","SOLUSD",1771451682109,4.61729252,81.356,81.262,67.74]
["bitfinex","SOLUSD",1771451683215,13.54,81.359,81.262,67.74]
["bitfinex","SOLUSD",1771451683216,4.61729252,81.352,81.262,67.74]
["bitfinex","SOLUSD",1771451685216,4.61729252,81.348,81.271,12.30451206]
["bitfinex","SOLUSD",1771451685424,4.61729252,81.348,81.272,232.14]
["bitfinex","SOLUSD",1771451687427,4.61729252,81.344,81.272,232.14]
["bitfinex","SOLUSD",1771451688732,4.61729252,81.34,81.273,164.4]
["bitfinex","SOLUSD",1771451691130,4.61729252,81.336,81.273,164.4]
["bitfinex","SOLUSD",1771451691510,4.61729252,81.336,81.274,67.76]
["bitfinex","SOLUSD",1771451691910,4.61729252,81.336,81.275,61.1]
["bitfinex","SOLUSD",1771451693334,4.61729252,81.332,81.275,61.1]
["bitfinex","SOLUSD",1771451693629,43.03190507,81.335,81.276,61.1]
["bitfinex","SOLUSD",1771451693830,4.61729252,81.332,81.276,128.86]
["bitfinex","SOLUSD",1771451694616,4.61729252,81.332,81.28,3.72102989]
["bitfinex","SOLUSD",1771451695055,4.61729252,81.332,81.281,67.76]
["bitfinex","SOLUSD",1771451695235,4.61729252,81.332,81.282,67.76]
["bitfinex","SOLUSD",1771451695537,43.03402146,81.331,81.283,67.76]
["bitfinex","SOLUSD",1771451695738,43.03402146,81.331,81.271,12.30447088]
["bitfinex","SOLUSD",1771451695946,43.03402146,81.331,81.272,61.48]
["bitfinex","SOLUSD",1771451696320,43.03402146,81.331,81.28,3.72102989]
["bitfinex","SOLUSD",1771451696734,43.03402146,81.331,81.272,61.48]
["bitfinex","SOLUSD",1771451697242,43.03402146,81.331,81.28,3.72102989]
["bitfinex","SOLUSD",1771451697841,43.03402146,81.331,81.273,12.30420926]
["bitfinex","SOLUSD",1771451698726,43.03402146,81.331,81.28,3.72102989]
["bitfinex","SOLUSD",1771451699330,43.03402146,81.331,81.29,3.72102989]
["bitfinex","SOLUSD",1771451699525,43.03402146,81.331,81.291,67.76]
["bitfinex","SOLUSD",1771451699834,43.03402146,81.331,81.292,61.1]
["bitfinex","SOLUSD",1771451700035,61.47443083,81.335,81.292,61.1]
["bitfinex","SOLUSD",1771451700433,4.61729252,81.346,81.292,73.40125242]
["bitfinex","SOLUSD",1771451700637,4.61729252,81.346,81.292,61.1]
["bitfinex","SOLUSD",1771451701945,4.61729252,81.346,81.293,67.76]
["bitfinex","SOLUSD",1771451702637,4.61729252,81.342,81.293,67.76]
["bitfinex","SOLUSD",1771451703728,43.02873089,81.341,81.293,67.76]
["bitfinex","SOLUSD",1771451708140,30.73480778,81.341,81.3,3.72102989]
["bitfinex","SOLUSD",1771451708449,30.73480778,81.341,81.31,3.72102989]
["bitfinex","SOLUSD",1771451709243,43.02873089,81.341,81.31,3.72102989]
["bitfinex","SOLUSD",1771451709654,43.02873089,81.341,81.311,67.76]
["bitfinex","SOLUSD",1771451710839,4.5,81.367,81.311,67.76]
["bitfinex","SOLUSD",1771451711038,4.5,81.362,81.312,67.76]
["bitfinex","SOLUSD",1771451712551,43.01815365,81.361,81.313,61.1]
["bitfinex","SOLUSD",1771451713155,43.01815365,81.361,81.314,61.1]
["bitfinex","SOLUSD",1771451718661,43.01815365,81.361,81.315,61.1]
["bitfinex","SOLUSD",1771451720254,43.01815365,81.361,81.316,67.76]
["bitfinex","SOLUSD",1771451720838,43.01815365,81.361,81.317,67.76]
["bitfinex","SOLUSD",1771451721041,43.01815365,81.361,81.318,61.1]
["bitfinex","SOLUSD",1771451721551,43.01815365,81.361,81.319,67.76]
["bitfinex","SOLUSD",1771451722255,43.01815365,81.361,81.318,61.1]
["bitfinex","SOLUSD",1771451722460,43.01815365,81.361,81.32,67.76]
["bitfinex","SOLUSD",1771451722753,43.01815365,81.361,81.318,61.1]
["bitfinex","SOLUSD",1771451722960,43.01815365,81.361,81.321,67.76]
["bitfinex","SOLUSD",1771451723339,43.01815365,81.361,81.322,67.76]
["bitfinex","SOLUSD",1771451723540,43.01815365,81.361,81.318,61.1]
["bitfinex","SOLUSD",1771451723740,43.01815365,81.361,81.323,67.76]
["bitfinex","SOLUSD",1771451724354,43.01815365,81.361,81.318,61.1]
["bitfinex","SOLUSD",1771451724355,43.01815365,81.361,81.324,67.76]
["bitfinex","SOLUSD",1771451724545,43.01815365,81.361,81.324,128.86]
["bitfinex","SOLUSD",1771451725158,43.01815365,81.361,81.325,67.76]
["bitfinex","SOLUSD",1771451725355,43.01815365,81.361,81.324,61.1]
["bitfinex","SOLUSD",1771451725569,43.01815365,81.361,81.326,67.76]
["bitfinex","SOLUSD",1771451726039,4.5,81.358,81.326,67.76]
["bitfinex","SOLUSD",1771451727961,4.5,81.356,81.324,41.06660822]
["bitfinex","SOLUSD",1771451730461,4.5,81.354,81.325,41.06660822]
["bitfinex","SOLUSD",1771451731766,4.61729252,81.35,81.295,3.55245649]
["bitfinex","SOLUSD",1771451731964,4.5,81.345,81.296,3.55245649]
["bitfinex","SOLUSD",1771451732264,4.5,81.343,81.296,3.55245649]
["bitfinex","SOLUSD",1771451733349,4.5,81.341,81.296,3.55245649]
["bitfinex","SOLUSD",1771451734067,4.5,81.339,81.296,3.55245649]
["bitfinex","SOLUSD",1771451735665,4.5,81.339,81.282,103.3]
["bitfinex","SOLUSD",1771451735862,83.59970493,81.34,81.27,3.7226742]
["bitfinex","SOLUSD",1771451735863,4.5,81.334,81.27,3.7226742]
["bitfinex","SOLUSD",1771451736047,4.5,81.334,81.271,61.1]
["bitfinex","SOLUSD",1771451736768,4.5,81.329,81.271,61.1]
["bitfinex","SOLUSD",1771451737171,4.5,81.329,81.272,61.1]
["bitfinex","SOLUSD",1771451737472,4.5,81.329,81.25,103.3]
["bitfinex","SOLUSD",1771451737473,4.5,81.329,81.261,61.1]
["bitfinex","SOLUSD",1771451737771,4.5,81.329,81.254,12.30700775]
["bitfinex","SOLUSD",1771451739267,4.61729252,81.325,81.254,12.30700775]
["bitfinex","SOLUSD",1771451739468,4.5,81.324,81.254,12.30700775]
["bitfinex","SOLUSD",1771451739970,4.5,81.324,81.26,3.7226742]
["bitfinex","SOLUSD",1771451742250,4.5,81.319,81.261,61.1]
["bitfinex","SOLUSD",1771451742456,4.5,81.314,81.261,61.1]
["bitfinex","SOLUSD",1771451743657,23.42,81.318,81.28,3.7226742]
["bitfinex","SOLUSD",1771451743844,4.5,81.317,81.28,3.7226742]
["bitfinex","SOLUSD",1771451744351,4.5,81.315,81.27,3.7226742]
["bitfinex","SOLUSD",1771451746567,9.83840421,81.314,81.264,5.36086188]
["bitfinex","SOLUSD",1771451746876,9.83840421,81.314,81.28,3.7226742]
["bitfinex","SOLUSD",1771451747374,23.42,81.318,81.28,3.7226742]
["bitfinex","SOLUSD",1771451747676,4.5,81.341,81.3,3.7226742]
["bitfinex","SOLUSD",1771451748183,4.5,81.371,81.33,3.7226742]
["bitfinex","SOLUSD",1771451748383,4.5,81.387,81.35,3.7226742]
["bitfinex","SOLUSD",1771451748559,4.5,81.385,81.35,3.7226742]
["bitfinex","SOLUSD",1771451748761,4.5,81.385,81.34,3.7226742]
["bitfinex","SOLUSD",1771451748962,4.5,81.384,81.35,3.7226742]
["bitfinex","SOLUSD",1771451749167,23.4,81.385,81.35,3.7226742]
["bitfinex","SOLUSD",1771451750481,9.829942,81.384,81.35,3.7226742]
["bitfinex","SOLUSD",1771451751182,33.22901134,81.392,81.36,3.7226742]
["bitfinex","SOLUSD",1771451752287,9.82901134,81.392,81.36,3.7226742]
["bitfinex","SOLUSD",1771451752789,9.82764762,81.403,81.37,3.7226742]
["bitfinex","SOLUSD",1771451753080,9.82595772,81.417,81.38,3.7226742]
["bitfinex","SOLUSD",1771451753982,23.38,81.42,81.38,3.7226742]
["bitfinex","SOLUSD",1771451754286,23.38,81.42,81.36,35.67940969]
["bitfinex","SOLUSD",1771451754287,23.38,81.42,81.39,3.7226742]
["bitfinex","SOLUSD",1771451754786,23.38,81.42,81.38,3.7226742]
["bitfinex","SOLUSD",1771451754972,23.38,81.42,81.39,3.7226742]
["bitfinex","SOLUSD",1771451755688,9.82523365,81.423,81.39,3.7226742]
["bitfinex","SOLUSD",1771451756284,23.38,81.427,81.4,3.7226742]
["bitfinex","SOLUSD",1771451757369,9.82487166,81.426,81.4,3.7226742]
["bitfinex","SOLUSD",1771451759271,9.82487166,81.426,81.401,1.22848613]
["bitfinex","SOLUSD",1771451759893,9.82487166,81.426,81.4,3.7226742]
["bitfinex","SOLUSD",1771451760889,23.38,81.427,81.4,3.7226742]
["bitfinex","SOLUSD",1771451761289,23.38,81.427,81.4,4.95117542]
["bitfinex","SOLUSD",1771451761488,9.82473598,81.428,81.41,3.7226742]
["bitfinex","SOLUSD",1771451761672,9.82473598,81.428,81.401,12.28486136]
["bitfinex","SOLUSD",1771451763493,9.82473598,81.428,81.402,61.1]
["bitfinex","SOLUSD",1771451763996,23.32,81.467,81.41,3.7226742]
["bitfinex","SOLUSD",1771451764174,163.7,81.603,81.41,3.7226742]
["bitfinex","SOLUSD",1771451764175,4.5,81.46,81.43,3.7226742]
["bitfinex","SOLUSD",1771451764377,23.32,81.478,81.44,3.7226742]
["bitfinex","SOLUSD",1771451764688,4.5,81.477,81.45,3.7226742]
["bitfinex","SOLUSD",1771451765087,14.31872184,81.477,81.45,3.7226742]
["bitfinex","SOLUSD",1771451765475,4.5,81.476,81.427,1.22809387]
["bitfinex","SOLUSD",1771451765793,4.5,81.474,81.42,3.7226742]
["bitfinex","SOLUSD",1771451765976,4.5,81.472,81.423,12.28147049]
["bitfinex","SOLUSD",1771451766371,23.32,81.471,81.423,12.28147049]
["bitfinex","SOLUSD",1771451766587,4.5,81.47,81.423,12.28147049]
["bitfinex","SOLUSD",1771451767175,23.32,81.469,81.43,3.7226742]
["bitfinex","SOLUSD",1771451767387,23.32,81.469,81.44,3.7226742]
["bitfinex","SOLUSD",1771451767598,34.36721367,81.473,81.44,3.7226742]
["bitfinex","SOLUSD",1771451767895,4.5,81.472,81.44,3.7226742]
["bitfinex","SOLUSD",1771451768996,4.5,81.472,81.433,1.22800338]
["bitfinex","SOLUSD",1771451769189,4.5,81.472,81.433,13.50789012]
["bitfinex","SOLUSD",1771451770270,23.3,81.476,81.45,3.7226742]
["bitfinex","SOLUSD",1771451770575,4.5,81.489,81.45,3.7226742]
["bitfinex","SOLUSD",1771451770883,4.5,81.489,81.451,1.22773201]
["bitfinex","SOLUSD",1771451771187,4.35532801,81.487,81.419,61.1]
["bitfinex","SOLUSD",1771451771367,4.35532801,81.482,81.392,4.09224739]
["bitfinex","SOLUSD",1771451771574,4.35532801,81.474,81.392,4.09224739]
["bitfinex","SOLUSD",1771451771786,4.35532801,81.47,81.392,4.09224739]
["bitfinex","SOLUSD",1771451772187,4.35532801,81.465,81.392,4.09224739]
["bitfinex","SOLUSD",1771451772374,4.35532801,81.46,81.392,4.09224739]
["bitfinex","SOLUSD",1771451773197,4.35532801,81.455,81.384,4.09224739]
["bitfinex","SOLUSD",1771451773580,4.35532801,81.45,81.384,4.09224739]
["bitfinex","SOLUSD",1771451774482,4.35532801,81.445,81.384,4.09224739]
["bitfinex","SOLUSD",1771451774884,4.35532801,81.443,81.384,4.09224739]
["bitfinex","SOLUSD",1771451775484,4.61729252,81.439,81.384,4.09224739]
["bitfinex","SOLUSD",1771451775774,4.29172813,81.438,81.384,4.09224739]
["bitfinex","SOLUSD",1771451776596,4.29172813,81.433,81.384,4.09224739]
["bitfinex","SOLUSD",1771451777087,4.29172813,81.431,81.384,4.09224739]
["bitfinex","SOLUSD",1771451779499,4.29172813,81.429,81.384,4.09224739]
["bitfinex","SOLUSD",1771451780497,4.29172813,81.426,81.371,4.33923315]
["bitfinex","SOLUSD",1771451780807,4.29172813,81.424,81.371,4.33923315]
["bitfinex","SOLUSD",1771451781604,4.29172813,81.422,81.371,4.33923315]
["bitfinex","SOLUSD",1771451782176,4.29172813,81.422,81.372,4.3015652]
["bitfinex","SOLUSD",1771451782376,23.32,81.421,81.372,4.3015652]
["bitfinex","SOLUSD",1771451782617,4.29172813,81.42,81.372,4.3015652]
["bitfinex","SOLUSD",1771451783801,4.29172813,81.418,81.372,4.3015652]
["bitfinex","SOLUSD",1771451786506,4.29172813,81.416,81.372,4.3015652]
["bitfinex","SOLUSD",1771451790404,4.29172813,81.411,81.373,61.1]
["bitfinex","SOLUSD",1771451790707,4.29172813,81.411,81.37,61.1]
["bitfinex","SOLUSD",1771451790890,4.29172813,81.411,81.37,65.23323326]
["bitfinex","SOLUSD",1771451792802,4.29172813,81.406,81.371,4.09609886]
["bitfinex","SOLUSD",1771451793791,4.29172813,81.404,81.371,4.09609886]
["bitfinex","SOLUSD",1771451794511,30.09643141,81.405,81.371,4.09609886]
["bitfinex","SOLUSD",1771451794720,23.34,81.404,81.371,4.09609886]
["bitfinex","SOLUSD",1771451795211,27.63172813,81.404,81.371,4.09609886]
["bitfinex","SOLUSD",1771451795605,27.63172813,81.404,81.373,4.04059126]
["bitfinex","SOLUSD",1771451796011,8.59919167,81.403,81.373,4.04059126]
["bitfinex","SOLUSD",1771451797006,4.29172813,81.402,81.373,4.04059126]
["bitfinex","SOLUSD",1771451797201,4.29172813,81.4,81.373,4.04059126]
["bitfinex","SOLUSD",1771451799116,8.59961424,81.399,81.373,4.04059126]
["bitfinex","SOLUSD",1771451800523,4.29172813,81.398,81.373,4.04059126]
["bitfinex","SOLUSD",1771451801505,8.59961424,81.399,81.373,4.04059126]
["bitfinex","SOLUSD",1771451801810,4.29172813,81.398,81.373,4.04059126]
["bitfinex","SOLUSD",1771451802900,4.29172813,81.396,81.373,4.04059126]
["bitfinex","SOLUSD",1771451806708,4.18729815,81.394,81.373,4.04059126]
["bitfinex","SOLUSD",1771451806922,4.18729815,81.394,81.374,61.1]
["bitfinex","SOLUSD",1771451807508,3.68729815,81.394,81.374,61.1]
["bitfinex","SOLUSD",1771451810421,8.60024817,81.393,81.375,61.1]
["bitfinex","SOLUSD",1771451810606,30.10086861,81.393,81.375,61.1]
["bitfinex","SOLUSD",1771451811118,4.18729815,81.392,81.375,61.1]
["bitfinex","SOLUSD",1771451812024,4.18729815,81.39,81.375,61.1]
["bitfinex","SOLUSD",1771451813431,8.60045951,81.391,81.375,61.1]
["bitfinex","SOLUSD",1771451815726,4.18729815,81.393,81.375,61.1]
["bitfinex","SOLUSD",1771451816339,4.18729815,81.393,81.376,61.1]
["bitfinex","SOLUSD",1771451821710,8.60035384,81.392,81.376,61.1]
["bitfinex","SOLUSD",1771451822014,3.82546079,81.391,81.376,61.1]
["bitfinex","SOLUSD",1771451822530,3.82546079,81.391,81.374,3.88220901]
["bitfinex","SOLUSD",1771451822531,3.82546079,81.391,81.377,61.1]
["bitfinex","SOLUSD",1771451823310,3.82546079,81.389,81.362,19.82190631]
["bitfinex","SOLUSD",1771451823509,3.82546079,81.389,81.33,0.1]
["bitfinex","SOLUSD",1771451823714,30.10197811,81.39,81.331,61.1]
["bitfinex","SOLUSD",1771451823715,3.98483452,81.387,81.331,61.1]
["bitfinex","SOLUSD",1771451824332,3.98483452,81.387,81.331,73.3954347]
["bitfinex","SOLUSD",1771451824523,3.98483452,81.385,81.331,73.3954347]
["bitfinex","SOLUSD",1771451825515,30.10419738,81.384,81.332,0.14030246]
["bitfinex","SOLUSD",1771451825707,3.98483452,81.383,81.332,0.14030246]
["bitfinex","SOLUSD",1771451827246,3.98483452,81.381,81.332,0.14030246]
["bitfinex","SOLUSD",1771451828221,3.98483452,81.381,81.334,0.08846955]
["bitfinex","SOLUSD",1771451831537,3.98483452,81.379,81.334,0.08846955]
["bitfinex","SOLUSD",1771451832833,3.98483452,81.379,81.335,0.02191915]
["bitfinex","SOLUSD",1771451833632,3.98483452,81.377,81.335,0.02191915]
["bitfinex","SOLUSD",1771451834134,3.98483452,81.377,81.336,61.1]
["bitfinex","SOLUSD",1771451837138,3.98483452,81.375,81.337,12.2945277]
["bitfinex","SOLUSD",1771451840041,23.4,81.386,81.338,61.1]
["bitfinex","SOLUSD",1771451840224,3.98483452,81.394,81.36,3.72057522]
["bitfinex","SOLUSD",1771451841542,3.98483452,81.392,81.361,12.29090104]
["bitfinex","SOLUSD",1771451845434,16.27000029,81.399,81.37,3.72057522]
["bitfinex","SOLUSD",1771451845830,16.27000029,81.399,81.371,61.1]
["bitfinex","SOLUSD",1771451846043,12.28516577,81.399,81.371,61.1]
["bitfinex","SOLUSD",1771451846250,3.98483452,81.398,81.371,61.1]
["bitfinex","SOLUSD",1771451847650,3.98483452,81.402,81.372,12.28923954]
["bitfinex","SOLUSD",1771451849046,3.98483452,81.4,81.372,73.38923954]
["bitfinex","SOLUSD",1771451853254,3.98483452,81.405,81.372,73.38923954]
["bitfinex","SOLUSD",1771451854827,3.98483452,81.403,81.372,73.38923954]
["bitfinex","SOLUSD",1771451855032,3.98483452,81.403,81.373,61.1]
["bitfinex","SOLUSD",1771451857633,3.98483452,81.401,81.374,12.28893749]
["bitfinex","SOLUSD",1771451860845,3.98483452,81.399,81.366,12.29008597]
["bitfinex","SOLUSD",1771451862156,3.98483452,81.399,81.362,73.39060348]
["bitfinex","SOLUSD",1771451862755,3.98483452,81.397,81.362,73.39060348]
["bitfinex","SOLUSD",1771451863846,12.285616,81.396,81.364,12.29044786]
["bitfinex","SOLUSD",1771451864044,3.98483452,81.395,81.364,12.29044786]
["bitfinex","SOLUSD",1771451865349,12.28305061,81.413,81.384,3.58269928]
["bitfinex","SOLUSD",1771451866149,4.61729252,81.437,81.386,3.57563258]
["bitfinex","SOLUSD",1771451866358,4.61729252,81.433,81.386,3.57563258]
["bitfinex","SOLUSD",1771451866856,23.42,81.432,81.386,3.57563258]
["bitfinex","SOLUSD",1771451867263,26.95895778,81.431,81.386,3.57563258]
["bitfinex","SOLUSD",1771451867466,3.53895778,81.43,81.391,3.56193304]
["bitfinex","SOLUSD",1771451867765,3.53895778,81.428,81.391,61.1]
["bitfinex","SOLUSD",1771451869665,3.53895778,81.426,81.391,61.1]
["bitfinex","SOLUSD",1771451870369,3.53895778,81.426,81.378,30.72046831]
["bitfinex","SOLUSD",1771451870370,3.53895778,81.424,81.386,61.1]
["bitfinex","SOLUSD",1771451870953,3.53895778,81.424,81.387,3.50266714]
["bitfinex","SOLUSD",1771451871549,3.53895778,81.424,81.387,15.78964171]
["bitfinex","SOLUSD",1771451871974,3.53895778,81.422,81.39,3.72057522]
["bitfinex","SOLUSD",1771451872145,20.78,81.43,81.401,3.48453947]
["bitfinex","SOLUSD",1771451872562,3.53895778,81.442,81.411,3.48453947]
["bitfinex","SOLUSD",1771451872950,23.46,81.443,81.411,3.48453947]
["bitfinex","SOLUSD",1771451873152,23.46,81.443,81.389,62.32866726]
["bitfinex","SOLUSD",1771451873153,15.81624433,81.452,81.421,3.46646712]
["bitfinex","SOLUSD",1771451873555,30.68995927,81.46,81.431,3.46646712]
["bitfinex","SOLUSD",1771451873556,3.53895778,81.459,81.431,3.46646712]
["bitfinex","SOLUSD",1771451874068,3.53895778,81.457,81.422,3.44844986]
["bitfinex","SOLUSD",1771451874253,12.27626506,81.458,81.422,3.44844986]
["bitfinex","SOLUSD",1771451874254,3.53895778,81.455,81.422,3.44844986]
["bitfinex","SOLUSD",1771451874969,3.53895778,81.453,81.424,3.43048746]
["bitfinex","SOLUSD",1771451875466,3.53895778,81.453,81.423,12.28154207]
["bitfinex","SOLUSD",1771451876167,3.53895778,81.453,81.423,15.69412176]
["bitfinex","SOLUSD",1771451876570,3.53895778,81.451,81.423,15.69412176]
["bitfinex","SOLUSD",1771451876766,3.53895778,81.451,81.424,3.39472633]
["bitfinex","SOLUSD",1771451878559,3.53895778,81.451,81.427,3.37639862]
["bitfinex","SOLUSD",1771451878766,3.35854627,81.449,81.426,12.28108957]
["bitfinex","SOLUSD",1771451880758,3.35854627,81.447,81.425,61.1]
["bitfinex","SOLUSD",1771451881078,3.35854627,81.445,81.425,61.1]
["bitfinex","SOLUSD",1771451881684,3.35854627,81.445,81.415,12.28274887]
["bitfinex","SOLUSD",1771451881864,2.06299176,81.445,81.415,12.28274887]
["bitfinex","SOLUSD",1771451882186,2.06299176,81.445,81.416,3.56873067]
["bitfinex","SOLUSD",1771451884768,2.06299176,81.445,81.408,30.70935138]
["bitfinex","SOLUSD",1771451884769,3.35854627,81.443,81.411,61.1]
["bitfinex","SOLUSD",1771451888079,3.35854627,81.441,81.411,61.1]
["bitfinex","SOLUSD",1771451890671,3.35854627,81.439,81.412,61.1]
["bitfinex","SOLUSD",1771451892077,3.35854627,81.437,81.412,61.1]
["bitfinex","SOLUSD",1771451893182,3.35854627,81.437,81.391,3.56873067]
["bitfinex","SOLUSD",1771451893362,3.35854627,81.435,81.393,3.56873067]
["bitfinex","SOLUSD",1771451894284,3.35854627,81.433,81.394,3.56873067]
["bitfinex","SOLUSD",1771451896489,3.3515941,81.431,81.396,3.27844374]
["bitfinex","SOLUSD",1771451898586,3.3515941,81.429,81.396,3.27844374]
["bitfinex","SOLUSD",1771451899579,23.54,81.428,81.396,3.27844374]
["bitfinex","SOLUSD",1771451899787,3.3515941,81.427,81.396,3.27844374]
["bitfinex","SOLUSD",1771451900261,23.56,81.426,81.396,3.27844374]
["bitfinex","SOLUSD",1771451900465,3.3515941,81.425,81.396,3.27844374]
["bitfinex","SOLUSD",1771451902083,3.3515941,81.423,81.396,3.27844374]
["bitfinex","SOLUSD",1771451902584,3.3515941,81.423,81.398,3.27844374]
["bitfinex","SOLUSD",1771451902983,23.58,81.422,81.398,3.27844374]
["bitfinex","SOLUSD",1771451903163,3.3515941,81.421,81.398,3.27844374]
["bitfinex","SOLUSD",1771451904165,12.28199459,81.42,81.398,3.27844374]
["bitfinex","SOLUSD",1771451904366,3.3515941,81.418,81.4,3.27844374]
["bitfinex","SOLUSD",1771451904872,3.3515941,81.417,81.4,3.27844374]
["bitfinex","SOLUSD",1771451908487,3.3515941,81.417,81.4,64.37844374]
["bitfinex","SOLUSD",1771451908879,3.3515941,81.416,81.4,61.1]
["bitfinex","SOLUSD",1771451909087,3.3515941,81.414,81.4,61.1]
["bitfinex","SOLUSD",1771451910080,3.3515941,81.412,81.4,61.1]
["bitfinex","SOLUSD",1771451910793,3.3515941,81.412,81.379,3.27844374]
["bitfinex","SOLUSD",1771451912490,12.28335237,81.411,81.379,3.27844374]
["bitfinex","SOLUSD",1771451912711,3.3515941,81.41,81.379,3.27844374]
["bitfinex","SOLUSD",1771451913977,3.3515941,81.41,81.377,3.27844374]
["bitfinex","SOLUSD",1771451915192,3.3515941,81.408,81.377,3.27844374]
["bitfinex","SOLUSD",1771451915674,3.3515941,81.408,81.379,3.27844374]
["bitfinex","SOLUSD",1771451918601,12.28395592,81.407,81.379,3.27844374]
["bitfinex","SOLUSD",1771451918904,3.3515941,81.406,81.379,3.27844374]
["bitfinex","SOLUSD",1771451919705,12.28425772,81.405,81.379,3.27844374]
["bitfinex","SOLUSD",1771451919902,3.3515941,81.404,81.379,3.27844374]
["bitfinex","SOLUSD",1771451920690,23.6,81.415,81.381,3.27844374]
["bitfinex","SOLUSD",1771451921090,12.28289974,81.414,81.381,3.27844374]
["bitfinex","SOLUSD",1771451921790,3.3515941,81.418,81.383,3.27844374]
["bitfinex","SOLUSD",1771451926191,3.07252392,81.416,81.386,3.10520278]
["bitfinex","SOLUSD",1771451928710,3.07252392,81.414,81.388,3.10520278]
["bitfinex","SOLUSD",1771451930793,3.07252392,81.42,81.39,3.10520278]
["bitfinex","SOLUSD",1771451932704,3.07252392,81.42,81.391,12.28637072]
["bitfinex","SOLUSD",1771451932908,3.07252392,81.42,81.392,3.10520278]
["bitfinex","SOLUSD",1771451933102,30.69854097,81.438,81.392,3.10520278]
["bitfinex","SOLUSD",1771451933103,12.28085582,81.428,81.392,3.10520278]
["bitfinex","SOLUSD",1771451933415,3.07252392,81.43,81.392,3.10520278]
["bitfinex","SOLUSD",1771451933605,3.07252392,81.43,81.394,3.10520278]
["bitfinex","SOLUSD",1771451934498,3.07252392,81.43,81.396,3.10520278]
["bitfinex","SOLUSD",1771451938015,3.07252392,81.43,81.399,2.99947403]
["bitfinex","SOLUSD",1771451939319,12.28063711,81.429,81.399,2.99947403]
["bitfinex","SOLUSD",1771451939521,3.09690956,81.428,81.399,2.99947403]
["bitfinex","SOLUSD",1771451939814,4.61729252,81.451,81.398,12.28531413]
["bitfinex","SOLUSD",1771451939815,3.09690956,81.465,81.416,0.59480265]
["bitfinex","SOLUSD",1771451940211,3.09690956,81.465,81.418,0.59480265]
["bitfinex","SOLUSD",1771451940818,3.09690956,81.463,81.418,0.59480265]
["bitfinex","SOLUSD",1771451941019,3.09690956,81.461,81.418,0.59480265]
["bitfinex","SOLUSD",1771451941399,3.09690956,81.459,81.418,0.59480265]
["bitfinex","SOLUSD",1771451942520,3.09690956,81.457,81.418,0.59480265]
["bitfinex","SOLUSD",1771451943116,3.09690956,81.457,81.417,12.28244715]
["bitfinex","SOLUSD",1771451944820,3.09690956,81.455,81.413,12.81591832]
["bitfinex","SOLUSD",1771451945026,3.09690956,81.455,81.414,0.53286771]
["bitfinex","SOLUSD",1771451945201,3.09690956,81.453,81.414,0.53286771]
["bitfinex","SOLUSD",1771451948530,3.09690956,81.452,81.416,0.5005985]
["bitfinex","SOLUSD",1771451949923,3.09690956,81.452,81.418,0.47906206]
["bitfinex","SOLUSD",1771451951233,3.09690956,81.452,81.42,0.4682879]
["bitfinex","SOLUSD",1771451952435,3.09690956,81.45,81.42,0.4682879]
["bitfinex","SOLUSD",1771451954131,3.09690956,81.448,81.41,3.71573786]
["bitfinex","SOLUSD",1771451954336,3.09690956,81.448,81.401,0.4359461]
["bitfinex","SOLUSD",1771451955738,2.99898917,81.446,81.403,0.42865745]
["bitfinex","SOLUSD",1771451957935,42.97378598,81.445,81.404,12.28440862]
["bitfinex","SOLUSD",1771451958239,2.99898917,81.444,81.405,0.39617008]
["bitfinex","SOLUSD",1771451959913,2.99898917,81.441,81.377,0.37450853]
["bitfinex","SOLUSD",1771451960642,2.99898917,81.441,81.377,12.66293486]
["bitfinex","SOLUSD",1771451960837,2.99898917,81.439,81.354,0.36367775]
["bitfinex","SOLUSD",1771451962020,2.99898917,81.434,81.356,0.35284739]
["bitfinex","SOLUSD",1771451964020,2.99898917,81.428,81.358,0.33118917]
["bitfinex","SOLUSD",1771451964938,2.99898917,81.427,81.358,0.33118917]
["bitfinex","SOLUSD",1771451965144,2.99898917,81.422,81.36,0.32036193]
["bitfinex","SOLUSD",1771451965333,2.99898917,81.42,81.36,0.32036193]
["bitfinex","SOLUSD",1771451966948,2.99898917,81.417,81.331,0.29871266]
["bitfinex","SOLUSD",1771451967123,2.99898917,81.412,81.332,12.59399618]
["bitfinex","SOLUSD",1771451967528,4.61729252,81.408,81.332,12.59399618]
["bitfinex","SOLUSD",1771451967734,2.99898917,81.407,81.333,0.28789123]
["bitfinex","SOLUSD",1771451968551,2.99898917,81.402,81.334,12.29498118]
["bitfinex","SOLUSD",1771451970057,2.99898917,81.401,81.334,12.56123737]
["bitfinex","SOLUSD",1771451970557,2.99898917,81.395,81.334,12.56123737]
["bitfinex","SOLUSD",1771451970741,2.99898917,81.395,81.335,0.25544315]
["bitfinex","SOLUSD",1771451971540,2.99898917,81.389,81.336,12.29467886]
["bitfinex","SOLUSD",1771451971854,2.99898917,81.384,81.336,12.29467886]
["bitfinex","SOLUSD",1771451972156,2.99898917,81.384,81.336,12.53931232]
["bitfinex","SOLUSD",1771451972657,2.99898917,81.382,81.337,0.24463346]
["bitfinex","SOLUSD",1771451973853,43.00758161,81.381,81.337,0.24463346]
["bitfinex","SOLUSD",1771451974060,2.99898917,81.38,81.339,0.2230252]
["bitfinex","SOLUSD",1771451975655,4.22672118,81.38,81.339,0.2230252]
["bitfinex","SOLUSD",1771451975844,2.99898917,81.379,81.339,0.2230252]
["bitfinex","SOLUSD",1771451976041,2.99898917,81.388,81.34,46.74331584]
["bitfinex","SOLUSD",1771451976245,13.56,81.387,81.342,0.20143352]
["bitfinex","SOLUSD",1771451976558,13.56,81.387,81.351,0.20143352]
["bitfinex","SOLUSD",1771451976765,6.41064371,81.387,81.373,0.1921465]
["bitfinex","SOLUSD",1771451976958,6.21849809,81.387,81.373,0.1921465]
["bitfinex","SOLUSD",1771451978345,6.21849809,81.387,81.374,12.28893749]
["bitfinex","SOLUSD",1771451978563,15.37936462,81.405,81.374,12.28893749]
["bitfinex","SOLUSD",1771451978739,3.09506198,81.405,81.374,12.28893749]
["bitfinex","SOLUSD",1771451979964,3.09506198,81.405,81.374,43.01128123]
["bitfinex","SOLUSD",1771451980350,23.7,81.406,81.36,3.71405595]
["bitfinex","SOLUSD",1771451980351,3.09506198,81.403,81.363,30.72622611]
["bitfinex","SOLUSD",1771451982249,3.09506198,81.403,81.37,3.71405595]
["bitfinex","SOLUSD",1771451982464,3.09506198,81.403,81.371,12.28939056]
["bitfinex","SOLUSD",1771451983672,3.09506198,81.401,81.371,12.28939056]
["bitfinex","SOLUSD",1771451986468,3.09506198,81.401,81.363,30.72622611]
["bitfinex","SOLUSD",1771451988156,3.09506198,81.399,81.363,30.72622611]
["bitfinex","SOLUSD",1771451990873,3.09506198,81.399,81.361,12.29090104]
["bitfinex","SOLUSD",1771451990874,3.09506198,81.397,81.35,3.71405595]
["bitfinex","SOLUSD",1771451991259,3.09506198,81.403,81.37,3.71405595]
["bitfinex","SOLUSD",1771451991670,3.09506198,81.403,81.35,3.71405595]
["bitfinex","SOLUSD",1771451991879,3.09506198,81.403,81.36,3.71405595]
["bitfinex","SOLUSD",1771451992657,3.09506198,81.401,81.361,12.29090104]
["bitfinex","SOLUSD",1771451997372,3.09506198,81.399,81.363,12.29059892]
["bitfinex","SOLUSD",1771452000267,23.66,81.405,81.37,3.71405595]
["bitfinex","SOLUSD",1771452000483,3.09506198,81.404,81.371,61.1]
["bitfinex","SOLUSD",1771452000886,23.66,81.405,81.38,3.71405595]
["bitfinex","SOLUSD",1771452001380,3.09506198,81.409,81.38,3.71405595]
["bitfinex","SOLUSD",1771452002078,3.09506198,81.425,81.39,3.71405595]
["bitfinex","SOLUSD",1771452002266,3.09506198,81.425,81.391,12.28637072]
["bitfinex","SOLUSD",1771452002980,3.09506198,81.423,81.391,12.28637072]
["bitfinex","SOLUSD",1771452005071,3.09506198,81.421,81.388,30.71677484]
["bitfinex","SOLUSD",1771452006090,3.09506198,81.421,81.39,3.71405595]
["bitfinex","SOLUSD",1771452006263,3.09506198,81.421,81.391,55.97405595]
["bitfinex","SOLUSD",1771452006968,3.09506198,81.421,81.392,12.28621977]
["bitfinex","SOLUSD",1771452008697,3.09506198,81.419,81.392,12.28621977]
["bitfinex","SOLUSD",1771452009276,3.09506198,81.419,81.391,55.97405595]
["bitfinex","SOLUSD",1771452009277,3.09506198,81.417,81.391,55.97405595]
["bitfinex","SOLUSD",1771452010996,3.09506198,81.415,81.391,55.97405595]
["bitfinex","SOLUSD",1771452012274,3.09506198,81.415,81.388,12.28674258]
["bitfinex","SOLUSD",1771452017296,3.09506198,81.415,81.381,12.28788046]
["bitfinex","SOLUSD",1771452018097,3.09506198,81.415,81.382,55.97405595]
["bitfinex","SOLUSD",1771452022095,3.09506198,81.415,81.383,12.28757848]
["bitfinex","SOLUSD",1771452022278,3.09506198,81.413,81.383,12.28757848]
["bitfinex","SOLUSD",1771452023995,3.09506198,81.413,81.385,12.28727652]
["bitfinex","SOLUSD",1771452029603,3.09506198,81.411,81.385,12.28727652]
["bitfinex","SOLUSD",1771452030103,3.09506198,81.411,81.385,68.26133247]
["bitfinex","SOLUSD",1771452031803,3.09506198,81.409,81.385,55.97405595]
["bitfinex","SOLUSD",1771452032007,3.09506198,81.409,81.328,36.96]
["bitfinex","SOLUSD",1771452032008,2.63862799,81.407,81.371,2.53502014]
["bitfinex","SOLUSD",1771452032308,2.63862799,81.405,81.371,2.53502014]
["bitfinex","SOLUSD",1771452033506,2.63862799,81.403,81.371,2.53502014]
["bitfinex","SOLUSD",1771452034705,2.63862799,81.403,81.372,12.28923954]
["bitfinex","SOLUSD",1771452035092,2.63862799,81.403,81.372,14.80724264]
["bitfinex","SOLUSD",1771452036111,23.6,81.406,81.372,14.80724264]
["bitfinex","SOLUSD",1771452036112,2.63862799,81.401,81.372,14.80724264]
["bitfinex","SOLUSD",1771452036996,2.63862799,81.399,81.372,14.80724264]
["bitfinex","SOLUSD",1771452037589,2.63862799,81.399,81.373,2.49735209]
["bitfinex","SOLUSD",1771452039502,2.63862799,81.399,81.345,44.50190567]
["bitfinex","SOLUSD",1771452039503,2.63862799,81.397,81.361,14.76770465]
["bitfinex","SOLUSD",1771452039823,2.63862799,81.395,81.361,14.76770465]
["bitfinex","SOLUSD",1771452040031,2.63862799,81.395,81.361,12.29090104]
["bitfinex","SOLUSD",1771452040191,2.63862799,81.395,81.357,12.29140353]
["bitfinex","SOLUSD",1771452041316,12.28591788,81.394,81.357,12.29140353]
["bitfinex","SOLUSD",1771452041517,2.63862799,81.393,81.357,12.29140353]
["bitfinex","SOLUSD",1771452041906,2.63862799,81.391,81.357,12.29140353]
["bitfinex","SOLUSD",1771452042304,23.6,81.39,81.352,2.4460962]
["bitfinex","SOLUSD",1771452042504,2.63862799,81.389,81.352,2.4460962]
["bitfinex","SOLUSD",1771452044619,43.00388263,81.388,81.352,2.4460962]
["bitfinex","SOLUSD",1771452044826,2.63862799,81.387,81.352,2.4460962]
["bitfinex","SOLUSD",1771452047024,2.70925889,81.385,81.352,2.4460962]
["bitfinex","SOLUSD",1771452049103,2.70925889,81.383,81.352,2.4460962]
["bitfinex","SOLUSD",1771452050809,2.70925889,81.383,81.339,30.73528904]
["bitfinex","SOLUSD",1771452050810,2.70925889,81.381,81.342,2.35592246]
["bitfinex","SOLUSD",1771452051123,2.70925889,81.379,81.34,2.35592246]
["bitfinex","SOLUSD",1771452052708,2.70925889,81.379,81.332,12.29524529]
["bitfinex","SOLUSD",1771452052913,2.70925889,81.377,81.332,14.63103578]
["bitfinex","SOLUSD",1771452053235,2.70925889,81.377,81.333,2.33579049]
["bitfinex","SOLUSD",1771452055704,2.70925889,81.375,81.333,2.33579049]
["bitfinex","SOLUSD",1771452057841,2.70925889,81.373,81.333,2.33579049]
["bitfinex","SOLUSD",1771452062125,2.57959546,81.371,81.333,2.33579049]
["bitfinex","SOLUSD",1771452066219,2.57959546,81.369,81.333,2.33579049]
["bitfinex","SOLUSD",1771452067325,43.0133956,81.37,81.33,0.1]
["bitfinex","SOLUSD",1771452067326,2.57959546,81.367,81.33,0.1]
["bitfinex","SOLUSD",1771452067927,2.57959546,81.367,81.33,2.28781572]
["bitfinex","SOLUSD",1771452068626,2.64143871,81.394,81.35,3.71576391]
["bitfinex","SOLUSD",1771452068837,23.64,81.393,81.35,3.71576391]
["bitfinex","SOLUSD",1771452069021,2.64143871,81.392,81.35,3.71576391]
["bitfinex","SOLUSD",1771452069921,35.92637087,81.391,81.351,43.02344162]
["bitfinex","SOLUSD",1771452070127,23.64,81.391,81.36,3.71576391]
["bitfinex","SOLUSD",1771452071537,23.64,81.391,81.361,43.01815365]
["bitfinex","SOLUSD",1771452074426,23.64,81.391,81.363,12.29059892]
["bitfinex","SOLUSD",1771452075041,2.64143871,81.389,81.363,12.29059892]
["bitfinex","SOLUSD",1771452076822,2.64143871,81.389,81.351,43.02332871]
["bitfinex","SOLUSD",1771452077741,12.28682361,81.388,81.351,43.02332871]
["bitfinex","SOLUSD",1771452077927,2.64143871,81.387,81.351,43.02332871]
["bitfinex","SOLUSD",1771452080027,2.64143871,81.387,81.35,3.71905874]
["bitfinex","SOLUSD",1771452080228,2.64143871,81.387,81.341,43.02873089]
["bitfinex","SOLUSD",1771452080429,23.6,81.391,81.35,3.71905874]
["bitfinex","SOLUSD",1771452081139,26.24143871,81.391,81.35,3.71905874]
["bitfinex","SOLUSD",1771452081538,2.64143871,81.39,81.35,3.71905874]
["bitfinex","SOLUSD",1771452081928,2.64143871,81.39,81.351,43.02344162]
["bitfinex","SOLUSD",1771452082126,23.6,81.391,81.351,43.02344162]
["bitfinex","SOLUSD",1771452082127,2.64143871,81.388,81.351,43.02344162]
["bitfinex","SOLUSD",1771452083049,2.64143871,81.388,81.33,12.64427878]
["bitfinex","SOLUSD",1771452083050,4.61729252,81.386,81.33,0.1]
["bitfinex","SOLUSD",1771452083239,4.61729252,81.382,81.324,2.38192097]
["bitfinex","SOLUSD",1771452083730,4.61729252,81.386,81.314,2.58497517]
["bitfinex","SOLUSD",1771452083928,4.61729252,81.382,81.314,2.58497517]
["bitfinex","SOLUSD",1771452084135,4.61729252,81.378,81.314,2.58497517]
["bitfinex","SOLUSD",1771452084544,0.97477085,81.377,81.314,2.58497517]
["bitfinex","SOLUSD",1771452086155,4.61729252,81.373,81.316,2.58497517]
["bitfinex","SOLUSD",1771452091242,4.61729252,81.369,81.317,12.29755155]
["bitfinex","SOLUSD",1771452091442,4.61729252,81.369,81.318,2.58497517]
["bitfinex","SOLUSD",1771452095137,43.01445285,81.368,81.319,12.2972491]
["bitfinex","SOLUSD",1771452095464,12.28984367,81.368,81.32,2.58497517]
["bitfinex","SOLUSD",1771452095641,12.28984367,81.368,81.321,2.58497517]
["bitfinex","SOLUSD",1771452096747,12.28984367,81.368,81.323,2.58497517]
["bitfinex","SOLUSD",1771452098961,12.28764963,81.383,81.341,2.58497517]
["bitfinex","SOLUSD",1771452100373,61.41465661,81.414,81.34,3.71905874]
["bitfinex","SOLUSD",1771452100374,23.58,81.39,81.343,2.58497517]
["bitfinex","SOLUSD",1771452100550,23.58,81.39,81.351,2.58497517]
["bitfinex","SOLUSD",1771452101462,4.61729252,81.411,81.353,2.58497517]
["bitfinex","SOLUSD",1771452101758,4.61729252,81.407,81.353,2.58497517]
["bitfinex","SOLUSD",1771452103566,42.99437387,81.406,81.355,2.58497517]
["bitfinex","SOLUSD",1771452103744,42.99437387,81.406,81.361,2.58497517]
["bitfinex","SOLUSD",1771452106059,12.28410682,81.406,81.371,2.58497517]
["bitfinex","SOLUSD",1771452107665,42.99437387,81.406,81.371,2.58497517]
["bitfinex","SOLUSD",1771452109772,42.99437387,81.406,81.373,2.58497517]
["bitfinex","SOLUSD",1771452111371,42.99437387,81.406,81.362,2.58497517]
["bitfinex","SOLUSD",1771452111566,42.99437387,81.406,81.338,33.89902463]
["bitfinex","SOLUSD",1771452111567,4.61729252,81.403,81.341,2.58497517]
["bitfinex","SOLUSD",1771452111760,4.61729252,81.398,81.343,2.58497517]
["bitfinex","SOLUSD",1771452113259,42.99912772,81.397,81.345,2.58497517]
["bitfinex","SOLUSD",1771452115752,30.71366266,81.397,81.347,2.58497517]
["bitfinex","SOLUSD",1771452115956,23.58,81.399,81.351,2.58497517]
["bitfinex","SOLUSD",1771452117267,30.71054546,81.406,81.353,2.58497517]
["bitfinex","SOLUSD",1771452117579,12.28289974,81.414,81.361,2.58497517]
["bitfinex","SOLUSD",1771452117580,23.58,81.409,81.361,2.58497517]
["bitfinex","SOLUSD",1771452117981,35.86289974,81.414,81.371,2.58497517]
["bitfinex","SOLUSD",1771452118470,66.5701491,81.414,81.371,2.58497517]
["bitfinex","SOLUSD",1771452118976,66.5701491,81.414,81.372,12.28923954]
["bitfinex","SOLUSD",1771452119159,12.27927994,81.438,81.391,2.58497517]
["bitfinex","SOLUSD",1771452119484,23.56,81.437,81.391,2.58497517]
["bitfinex","SOLUSD",1771452120384,12.27927994,81.438,81.401,2.58497517]
["bitfinex","SOLUSD",1771452121178,42.97378598,81.445,81.403,2.58497517]
["bitfinex","SOLUSD",1771452121472,66.53378598,81.445,81.403,2.58497517]
["bitfinex","SOLUSD",1771452121676,42.97378598,81.445,81.403,2.58497517]
["bitfinex","SOLUSD",1771452121884,23.56,81.444,81.403,2.58497517]
["bitfinex","SOLUSD",1771452124962,42.97484129,81.443,81.405,2.58497517]
["bitfinex","SOLUSD",1771452131282,4.61729252,81.44,81.372,2.58497517]
["bitfinex","SOLUSD",1771452131490,4.61729252,81.439,81.372,2.58497517]
["bitfinex","SOLUSD",1771452132280,23.56,81.438,81.373,12.28908851]
["bitfinex","SOLUSD",1771452132465,23.56,81.438,81.374,2.58497517]
["bitfinex","SOLUSD",1771452134489,4.61729252,81.434,81.376,2.58497517]
["bitfinex","SOLUSD",1771452134984,4.61729252,81.434,81.363,2.58497517]
["bitfinex","SOLUSD",1771452135485,4.61729252,81.43,81.363,2.58497517]
["bitfinex","SOLUSD",1771452136481,4.61729252,81.426,81.363,2.58497517]
["bitfinex","SOLUSD",1771452137668,4.61729252,81.426,81.365,2.58497517]
["bitfinex","SOLUSD",1771452137897,4.61729252,81.422,81.365,2.58497517]
["bitfinex","SOLUSD",1771452138495,4.61729252,81.414,81.365,2.58497517]
["bitfinex","SOLUSD",1771452139890,4.61729252,81.41,81.367,2.58497517]
["bitfinex","SOLUSD",1771452140672,23.54,81.409,81.369,2.58497517]
["bitfinex","SOLUSD",1771452140888,23.54,81.411,81.369,2.58497517]
["bitfinex","SOLUSD",1771452142282,23.52,81.416,81.369,2.58497517]
["bitfinex","SOLUSD",1771452144382,12.28274887,81.415,81.371,2.58497517]
["bitfinex","SOLUSD",1771452146592,12.28274887,81.415,81.373,2.58497517]
["bitfinex","SOLUSD",1771452147695,12.28274887,81.415,81.381,2.58497517]
["bitfinex","SOLUSD",1771452149696,12.28274887,81.415,81.383,2.58497517]
["bitfinex","SOLUSD",1771452152100,12.28274887,81.415,81.385,2.58497517]
["bitfinex","SOLUSD",1771452155398,12.28274887,81.415,81.387,2.58497517]
["bitfinex","SOLUSD",1771452161193,12.28274887,81.415,81.389,2.58497517]
["bitfinex","SOLUSD",1771452169008,23.52,81.416,81.391,2.58497517]
["bitfinex","SOLUSD",1771452169303,23.52,81.416,81.39,12.28652168]
["bitfinex","SOLUSD",1771452169304,23.52,81.436,81.393,2.58497517]
["bitfinex","SOLUSD",1771452170392,23.52,81.436,81.393,1.58497517]
["bitfinex","SOLUSD",1771452170594,23.89568104,81.436,81.393,1.58497517]
["bitfinex","SOLUSD",1771452171304,12.2797323,81.435,81.4,3.71903237]
["bitfinex","SOLUSD",1771452172295,12.64136894,81.439,81.403,2.11869804]
["bitfinex","SOLUSD",1771452172610,0.36223978,81.438,81.403,2.11869804]
["bitfinex","SOLUSD",1771452173614,0.36223978,81.438,81.394,30.7147947]
["bitfinex","SOLUSD",1771452173615,0.35491896,81.436,81.405,2.11869804]
["bitfinex","SOLUSD",1771452175897,12.61528525,81.435,81.405,2.11869804]
["bitfinex","SOLUSD",1771452176197,0.33555295,81.434,81.405,2.11869804]
["bitfinex","SOLUSD",1771452177117,12.28003389,81.433,81.405,2.11869804]
["bitfinex","SOLUSD",1771452177898,12.28003389,81.433,81.406,12.28410682]
["bitfinex","SOLUSD",1771452178100,12.28003389,81.433,81.407,2.24741772]
["bitfinex","SOLUSD",1771452180197,12.59972767,81.433,81.407,2.24741772]
["bitfinex","SOLUSD",1771452180814,0.31480698,81.432,81.407,2.24741772]
["bitfinex","SOLUSD",1771452181913,0.31480698,81.432,81.408,12.28380503]
["bitfinex","SOLUSD",1771452182109,0.31480698,81.432,81.409,2.24741772]
["bitfinex","SOLUSD",1771452182422,23.7899021,81.435,81.409,2.24741772]
["bitfinex","SOLUSD",1771452182626,12.27927994,81.438,81.409,2.24741772]
["bitfinex","SOLUSD",1771452184810,12.27927994,81.438,81.41,12.28350325]
["bitfinex","SOLUSD",1771452185015,12.27927994,81.438,81.411,2.24741772]
["bitfinex","SOLUSD",1771452188404,12.27882761,81.441,81.411,2.24741772]
["bitfinex","SOLUSD",1771452188720,23.78011427,81.44,81.411,2.24741772]
["bitfinex","SOLUSD",1771452188922,0.27509322,81.439,81.411,2.24741772]
["bitfinex","SOLUSD",1771452189418,23.75509322,81.439,81.411,2.24741772]
["bitfinex","SOLUSD",1771452189724,0.27509322,81.439,81.411,2.24741772]
["bitfinex","SOLUSD",1771452190127,0.27005699,81.438,81.411,2.24741772]
["bitfinex","SOLUSD",1771452190318,0.27005699,81.438,81.413,2.24741772]
["bitfinex","SOLUSD",1771452191724,12.53937105,81.437,81.413,2.24741772]
["bitfinex","SOLUSD",1771452191928,36.03937105,81.437,81.413,2.24741772]
["bitfinex","SOLUSD",1771452192309,12.53937105,81.437,81.413,2.24741772]
["bitfinex","SOLUSD",1771452192999,36.01937105,81.437,81.413,2.24741772]
["bitfinex","SOLUSD",1771452193617,23.48,81.437,81.415,2.24741772]
["bitfinex","SOLUSD",1771452197530,23.48,81.437,81.417,2.08497517]
["bitfinex","SOLUSD",1771452197730,0.23712049,81.436,81.417,2.08497517]
["bitfinex","SOLUSD",1771452198134,0.23194347,81.435,81.413,2.08497517]
["bitfinex","SOLUSD",1771452201934,0.23194347,81.435,81.414,12.28289974]
["bitfinex","SOLUSD",1771452202238,0.21111914,81.433,81.407,2.08497517]
["bitfinex","SOLUSD",1771452204932,0.21111914,81.433,81.409,2.08497517]
["bitfinex","SOLUSD",1771452205128,12.28018469,81.432,81.409,2.08497517]
["bitfinex","SOLUSD",1771452205320,12.47557162,81.432,81.409,2.08497517]
["bitfinex","SOLUSD",1771452213724,0.14768329,81.431,81.409,2.08497517]
["bitfinex","SOLUSD",1771452224250,12.2797323,81.435,81.411,2.08497517]
["bitfinex","SOLUSD",1771452225949,12.2797323,81.435,81.39,3.71450323]
["bitfinex","SOLUSD",1771452225950,12.27837532,81.444,81.413,2.09306757]
["bitfinex","SOLUSD",1771452226246,12.3634423,81.444,81.413,2.09306757]
["bitfinex","SOLUSD",1771452226450,23.58506698,81.443,81.413,2.09306757]
["bitfinex","SOLUSD",1771452226670,0.08506698,81.442,81.413,2.09306757]
["bitfinex","SOLUSD",1771452227165,0.07962992,81.441,81.413,2.09306757]
["bitfinex","SOLUSD",1771452227746,0.07418841,81.44,81.415,2.09306757]
["bitfinex","SOLUSD",1771452228961,0.07418841,81.44,81.407,2.09306757]
["bitfinex","SOLUSD",1771452229169,0.06874266,81.438,81.407,2.09306757]
["bitfinex","SOLUSD",1771452229865,0.06329284,81.437,81.407,2.09306757]
["bitfinex","SOLUSD",1771452232670,0.06329284,81.437,81.409,2.09306757]
["bitfinex","SOLUSD",1771452238277,0.06329284,81.437,81.395,2.08497517]
["bitfinex","SOLUSD",1771452238570,0.06329284,81.437,81.396,2.08497517]
["bitfinex","SOLUSD",1771452239774,0.06329284,81.437,81.398,2.08497517]
["bitfinex","SOLUSD",1771452240654,23.5,81.436,81.372,2.08497517]
["bitfinex","SOLUSD",1771452240973,23.5,81.436,81.376,2.08497517]
["bitfinex","SOLUSD",1771452241948,42.97906305,81.435,81.377,12.28848446]
["bitfinex","SOLUSD",1771452242153,42.97906305,81.435,81.378,2.08497517]
["bitfinex","SOLUSD",1771452242370,23.5,81.436,81.377,12.28848446]
["bitfinex","SOLUSD",1771452242371,61.37633419,81.465,81.391,2.08497517]
["bitfinex","SOLUSD",1771452242579,4.61729252,81.457,81.391,2.08497517]
["bitfinex","SOLUSD",1771452244071,4.61729252,81.453,81.392,12.28621977]
["bitfinex","SOLUSD",1771452244274,4.61729252,81.453,81.378,33.89902463]
["bitfinex","SOLUSD",1771452244275,2.01788483,81.451,81.368,30.7244864]
["bitfinex","SOLUSD",1771452244567,113.9781544,81.452,81.368,30.7244864]
["bitfinex","SOLUSD",1771452244568,2.01788483,81.446,81.368,30.7244864]
["bitfinex","SOLUSD",1771452245674,2.01788483,81.446,81.37,3.71450323]
["bitfinex","SOLUSD",1771452245859,2.01788483,81.441,81.37,3.71450323]
["bitfinex","SOLUSD",1771452246056,2.01788483,81.436,81.371,43.01286698]
["bitfinex","SOLUSD",1771452246378,2.01788483,81.436,81.372,2.06698012]
["bitfinex","SOLUSD",1771452248269,4.61729252,81.432,81.374,2.06698012]
["bitfinex","SOLUSD",1771452248575,2.01788483,81.431,81.374,2.06698012]
["bitfinex","SOLUSD",1771452250785,2.01788483,81.426,81.376,2.06698012]
["bitfinex","SOLUSD",1771452252968,2.01788483,81.421,81.378,2.06698012]
["bitfinex","SOLUSD",1771452255367,1.94845268,81.416,81.38,1.89621022]
["bitfinex","SOLUSD",1771452256466,12.28274887,81.415,81.38,1.89621022]
["bitfinex","SOLUSD",1771452256682,1.94845268,81.414,81.38,1.89621022]
["bitfinex","SOLUSD",1771452258590,14.23074897,81.418,81.384,1.89621022]
["bitfinex","SOLUSD",1771452259074,23.62,81.42,81.391,1.89621022]
["bitfinex","SOLUSD",1771452260286,1.94845268,81.419,81.391,1.89621022]
["bitfinex","SOLUSD",1771452260496,1.94845268,81.417,81.38,1.89621022]
["bitfinex","SOLUSD",1771452263391,1.94845268,81.415,81.38,1.89621022]
["bitfinex","SOLUSD",1771452264773,1.94845268,81.413,81.38,1.89621022]
["bitfinex","SOLUSD",1771452267393,1.94845268,81.411,81.38,1.89621022]
["bitfinex","SOLUSD",1771452268692,1.94845268,81.409,81.38,1.89621022]
["bitfinex","SOLUSD",1771452269591,12.28380503,81.408,81.38,1.89621022]
["bitfinex","SOLUSD",1771452269793,1.94845268,81.407,81.38,1.89621022]
["bitfinex","SOLUSD",1771452270506,1.94845268,81.407,81.365,1.89621022]
["bitfinex","SOLUSD",1771452270791,1.94845268,81.402,81.337,1.89621022]
["bitfinex","SOLUSD",1771452271097,1.94845268,81.397,81.337,1.89621022]
["bitfinex","SOLUSD",1771452271596,4.61729252,81.393,81.337,1.89621022]
["bitfinex","SOLUSD",1771452271776,1.94845268,81.392,81.337,1.89621022]
["bitfinex","SOLUSD",1771452272401,1.94845268,81.392,81.339,1.89621022]
["bitfinex","SOLUSD",1771452273706,1.94845268,81.387,81.341,1.89621022]
["bitfinex","SOLUSD",1771452274008,1.94845268,81.382,81.341,1.89621022]
["bitfinex","SOLUSD",1771452275104,23.58,81.386,81.341,1.89621022]
["bitfinex","SOLUSD",1771452275105,1.94845268,81.385,81.341,1.89621022]
["bitfinex","SOLUSD",1771452275307,12.28637072,81.391,81.341,1.89621022]
["bitfinex","SOLUSD",1771452275477,23.58,81.386,81.341,1.89621022]
["bitfinex","SOLUSD",1771452276000,35.86720827,81.386,81.343,1.89621022]
["bitfinex","SOLUSD",1771452276299,1.94845268,81.401,81.351,1.89621022]
["bitfinex","SOLUSD",1771452276503,23.58,81.395,81.351,1.89621022]
["bitfinex","SOLUSD",1771452277592,23.58,81.395,81.353,1.89621022]
["bitfinex","SOLUSD",1771452277807,12.28439244,81.405,81.361,1.89621022]
["bitfinex","SOLUSD",1771452279114,12.28439244,81.405,81.363,1.89621022]
["bitfinex","SOLUSD",1771452281092,12.28439244,81.405,81.371,1.89621022]
["bitfinex","SOLUSD",1771452282901,12.28439244,81.405,81.372,12.28923954]
["bitfinex","SOLUSD",1771452283101,12.28439244,81.405,81.373,1.89621022]
["bitfinex","SOLUSD",1771452284615,14.21276957,81.405,81.375,1.89621022]
["bitfinex","SOLUSD",1771452286019,1.90847662,81.404,81.375,1.89621022]
["bitfinex","SOLUSD",1771452286514,1.90847662,81.404,81.377,1.85007917]
["bitfinex","SOLUSD",1771452286900,12.28444475,81.404,81.377,1.85007917]
["bitfinex","SOLUSD",1771452287918,12.28444475,81.404,81.378,12.28833345]
["bitfinex","SOLUSD",1771452288223,12.28444475,81.404,81.379,1.85007917]
["bitfinex","SOLUSD",1771452290420,1.90732369,81.411,81.381,1.85007917]
["bitfinex","SOLUSD",1771452290619,1.90732369,81.431,81.381,1.85007917]
["bitfinex","SOLUSD",1771452290833,1.90732369,81.429,81.391,1.85007917]
["bitfinex","SOLUSD",1771452291930,14.18044148,81.426,81.393,1.85007917]
["bitfinex","SOLUSD",1771452292140,1.89935191,81.425,81.393,1.85007917]
["bitfinex","SOLUSD",1771452294329,1.89935191,81.425,81.39,3.71771486]
["bitfinex","SOLUSD",1771452294330,1.89133092,81.423,81.395,1.85007917]
["bitfinex","SOLUSD",1771452296824,1.89133092,81.423,81.396,12.285616]
["bitfinex","SOLUSD",1771452297123,1.89133092,81.423,81.397,1.85007917]
["bitfinex","SOLUSD",1771452297333,1.87921178,81.421,81.397,1.85007917]
["bitfinex","SOLUSD",1771452300342,1.87921178,81.421,81.396,12.285616]
["bitfinex","SOLUSD",1771452300343,23.54,81.428,81.399,1.78649724]
["bitfinex","SOLUSD",1771452300637,1.86908463,81.433,81.401,1.78649724]
["bitfinex","SOLUSD",1771452301415,23.52,81.432,81.401,1.78649724]
["bitfinex","SOLUSD",1771452301617,1.86496699,81.431,81.401,1.78649724]
["bitfinex","SOLUSD",1771452302042,12.27958151,81.436,81.401,1.78649724]
["bitfinex","SOLUSD",1771452302217,1.86083959,81.435,81.401,1.78649724]
["bitfinex","SOLUSD",1771452303233,1.86083959,81.435,81.402,12.28471044]
["bitfinex","SOLUSD",1771452303431,1.86083959,81.435,81.403,1.78649724]
["bitfinex","SOLUSD",1771452303639,12.27988309,81.434,81.403,1.78649724]
["bitfinex","SOLUSD",1771452304546,23.5,81.439,81.411,1.78649724]
["bitfinex","SOLUSD",1771452304724,14.12949329,81.454,81.421,1.78649724]
["bitfinex","SOLUSD",1771452304924,1.84840112,81.453,81.421,1.78649724]
["bitfinex","SOLUSD",1771452305526,1.84840112,81.453,81.423,1.78649724]
["bitfinex","SOLUSD",1771452305736,23.5,81.457,81.423,1.78649724]
["bitfinex","SOLUSD",1771452306240,25.34423697,81.465,81.431,1.78649724]
["bitfinex","SOLUSD",1771452306447,1.84423697,81.464,81.431,1.78649724]
["bitfinex","SOLUSD",1771452307231,1.84006419,81.463,81.431,1.78649724]
["bitfinex","SOLUSD",1771452308041,1.835883,81.461,81.433,1.78649724]
["bitfinex","SOLUSD",1771452310028,1.835883,81.461,81.435,1.78649724]
["bitfinex","SOLUSD",1771452310350,1.82749623,81.459,81.421,1.78649724]
["bitfinex","SOLUSD",1771452310653,1.82749623,81.457,81.421,1.78649724]
["bitfinex","SOLUSD",1771452311452,1.82749623,81.457,81.424,1.78649724]
["bitfinex","SOLUSD",1771452312652,1.81907836,81.455,81.426,1.78649724]
["bitfinex","SOLUSD",1771452312842,23.48,81.454,81.418,12.28229166]
["bitfinex","SOLUSD",1771452313031,1.81907836,81.453,81.418,12.28229166]
["bitfinex","SOLUSD",1771452313438,1.81907836,81.453,81.419,1.78649724]
["bitfinex","SOLUSD",1771452313641,1.81485828,81.451,81.419,1.78649724]
["bitfinex","SOLUSD",1771452314933,1.81063103,81.449,81.419,1.78649724]
["bitfinex","SOLUSD",1771452317247,1.79960677,81.447,81.421,1.93840595]
["bitfinex","SOLUSD",1771452317452,12.27777232,81.448,81.421,1.93840595]
["bitfinex","SOLUSD",1771452317831,14.07737909,81.448,81.421,1.93840595]
["bitfinex","SOLUSD",1771452318145,1.79533331,81.447,81.421,1.93840595]
["bitfinex","SOLUSD",1771452319160,25.27105389,81.452,81.421,1.93840595]
["bitfinex","SOLUSD",1771452319344,25.27105389,81.452,81.423,1.93840595]
["bitfinex","SOLUSD",1771452319345,1.79105389,81.452,81.423,1.93840595]
["bitfinex","SOLUSD",1771452323555,1.79105389,81.452,81.425,1.93840595]
["bitfinex","SOLUSD",1771452325539,1.79105389,81.452,81.427,1.93840595]
["bitfinex","SOLUSD",1771452329532,1.79105389,81.452,81.429,1.93840595]
["bitfinex","SOLUSD",1771452331159,1.73929917,81.45,81.414,1.93840595]
["bitfinex","SOLUSD",1771452331354,23.48,81.449,81.414,1.93840595]
["bitfinex","SOLUSD",1771452331545,1.73929917,81.446,81.416,1.93840595]
["bitfinex","SOLUSD",1771452332052,23.48,81.463,81.431,1.93840595]
["bitfinex","SOLUSD",1771452332250,1.73495791,81.473,81.441,1.93840595]
["bitfinex","SOLUSD",1771452332450,1.73495791,81.471,81.421,1.93840595]
["bitfinex","SOLUSD",1771452332760,1.73495791,81.471,81.431,1.93840595]
["bitfinex","SOLUSD",1771452333073,1.73495791,81.471,81.441,1.93840595]
["bitfinex","SOLUSD",1771452334563,1.73495791,81.471,81.443,1.93840595]
["bitfinex","SOLUSD",1771452338344,1.73495791,81.471,81.445,1.93840595]
["bitfinex","SOLUSD",1771452342266,1.73495791,81.471,81.447,1.93840595]
["bitfinex","SOLUSD",1771452344372,1.73495791,81.471,81.449,1.93840595]
["bitfinex","SOLUSD",1771452345672,1.73495791,81.471,81.449,1.93840595]
["bitfinex","SOLUSD",1771452348871,1.73495791,81.471,81.45,12.27747084]
["bitfinex","SOLUSD",1771452349076,1.73495791,81.471,81.451,1.72526373]
["bitfinex","SOLUSD",1771452350772,23.48,81.474,81.453,1.72526373]
["bitfinex","SOLUSD",1771452351157,1.86435579,81.494,81.46,3.71244167]
["bitfinex","SOLUSD",1771452351359,12.27043564,81.497,81.47,3.71244167]
["bitfinex","SOLUSD",1771452351360,2.06435579,81.49,81.47,3.71244167]
["bitfinex","SOLUSD",1771452352058,2.06435579,81.49,81.471,0.04079467]
["bitfinex","SOLUSD",1771452352460,2.06435579,81.49,81.472,0.04079467]
["bitfinex","SOLUSD",1771452353678,2.06435579,81.49,81.47,3.71244167]
["bitfinex","SOLUSD",1771452353679,1.88250744,81.513,81.48,3.71244167]
["bitfinex","SOLUSD",1771452353874,1.88250744,81.513,81.471,42.96007167]
["bitfinex","SOLUSD",1771452353875,2.08250744,81.51,81.49,3.71244167]
["bitfinex","SOLUSD",1771452354070,2.08250744,81.51,81.471,42.96007167]
["bitfinex","SOLUSD",1771452354276,2.08250744,81.51,81.48,3.71244167]
["bitfinex","SOLUSD",1771452355175,1.88250744,81.509,81.481,12.27279979]
["bitfinex","SOLUSD",1771452360985,1.88250744,81.507,81.481,12.27279979]
["bitfinex","SOLUSD",1771452361865,1.88250744,81.505,81.472,33.89902463]
["bitfinex","SOLUSD",1771452363475,12.26933647,81.504,81.473,12.27400488]
["bitfinex","SOLUSD",1771452363681,1.88250744,81.503,81.473,12.27400488]
["bitfinex","SOLUSD",1771452366291,1.88250744,81.501,81.463,42.96429053]
["bitfinex","SOLUSD",1771452366601,1.88250744,81.501,81.464,33.89902463]
["bitfinex","SOLUSD",1771452370282,1.88250744,81.501,81.47,3.71244167]
["bitfinex","SOLUSD",1771452370789,1.88250744,81.501,81.465,42.96323574]
["bitfinex","SOLUSD",1771452370972,1.88250744,81.501,81.466,33.89902463]
["bitfinex","SOLUSD",1771452371387,23.5,81.506,81.47,3.71244167]
["bitfinex","SOLUSD",1771452371594,0.2,81.51,81.49,3.71244167]
["bitfinex","SOLUSD",1771452371975,0.2,81.51,81.5,3.71244167]
["bitfinex","SOLUSD",1771452372179,1e-08,81.51,81.5,3.71244167]
["bitfinex","SOLUSD",1771452372381,1e-08,81.51,81.501,12.2697881]
["bitfinex","SOLUSD",1771452375589,1e-08,81.51,81.484,30.68083582]
["bitfinex","SOLUSD",1771452375590,1.88250744,81.509,81.484,30.68083582]
["bitfinex","SOLUSD",1771452378892,1.88250744,81.509,81.481,12.27279979]
["bitfinex","SOLUSD",1771452379790,1.88250744,81.507,81.471,12.27430619]
["bitfinex","SOLUSD",1771452382200,1.88250744,81.505,81.464,30.68827244]
["bitfinex","SOLUSD",1771452385805,1.88250744,81.503,81.466,12.27505953]
["bitfinex","SOLUSD",1771452387888,12.26963755,81.502,81.466,12.27505953]
["bitfinex","SOLUSD",1771452388087,1.88250744,81.501,81.466,12.27505953]
["bitfinex","SOLUSD",1771452388289,1.88250744,81.501,81.47,3.70848353]
["bitfinex","SOLUSD",1771452389098,1.88250744,81.501,81.466,42.96270836]
["bitfinex","SOLUSD",1771452389410,1.88250744,81.501,81.47,3.70848353]
["bitfinex","SOLUSD",1771452389892,1.88250744,81.501,81.471,12.27430619]
["bitfinex","SOLUSD",1771452391198,1.88250744,81.499,81.469,12.27448678]
["bitfinex","SOLUSD",1771452394317,1.88250744,81.499,81.47,3.70848353]
["bitfinex","SOLUSD",1771452396212,1.88250744,81.499,81.471,12.27430619]
["bitfinex","SOLUSD",1771452408615,1.88250744,81.497,81.471,12.27430619]
["bitfinex","SOLUSD",1771452416120,1.88250744,81.496,81.471,12.27430619]
["bitfinex","SOLUSD",1771452420943,4.61729252,81.507,81.45,5.44143523]
["bitfinex","SOLUSD",1771452420944,1.88250744,81.494,81.45,5.44143523]
["bitfinex","SOLUSD",1771452421144,1.88250744,81.494,81.443,1.7329517]
["bitfinex","SOLUSD",1771452421324,1.88250744,81.494,81.451,1.7329517]
["bitfinex","SOLUSD",1771452421725,1.60562147,81.492,81.453,1.7329517]
["bitfinex","SOLUSD",1771452424451,1.60562147,81.49,81.455,1.7329517]
["bitfinex","SOLUSD",1771452426345,1.60562147,81.488,81.442,30.69669212]
["bitfinex","SOLUSD",1771452426551,1.60562147,81.488,81.443,14.01147778]
["bitfinex","SOLUSD",1771452426736,1.60562147,81.488,81.444,1.7329517]
["bitfinex","SOLUSD",1771452430251,1.60562147,81.488,81.443,42.97484129]
["bitfinex","SOLUSD",1771452430252,1.60562147,81.486,81.446,1.7329517]
["bitfinex","SOLUSD",1771452433457,1.60562147,81.484,81.448,1.7329517]
["bitfinex","SOLUSD",1771452436355,1.70179982,81.482,81.45,1.67189232]
["bitfinex","SOLUSD",1771452439458,1.70179982,81.48,81.45,1.67189232]
["bitfinex","SOLUSD",1771452440143,1.70179982,81.48,81.443,30.69631521]
["bitfinex","SOLUSD",1771452440144,1.70179982,81.48,81.452,1.67189232]
["bitfinex","SOLUSD",1771452440458,1.70179982,81.477,81.438,1.67189232]
["bitfinex","SOLUSD",1771452440650,1.70179982,81.477,81.44,1.67189232]
["bitfinex","SOLUSD",1771452440854,49.05973408,81.534,81.451,1.67189232]
["bitfinex","SOLUSD",1771452440855,1.70179982,81.49,81.451,1.67189232]
["bitfinex","SOLUSD",1771452441161,1.70179982,81.488,81.451,1.67189232]
["bitfinex","SOLUSD",1771452441548,1.70179982,81.488,81.441,27.37978194]
["bitfinex","SOLUSD",1771452441549,1.70179982,81.486,81.453,1.67189232]
["bitfinex","SOLUSD",1771452442567,1.70179982,81.484,81.455,1.67189232]
["bitfinex","SOLUSD",1771452445077,4.61729252,81.506,81.46,3.70848353]
["bitfinex","SOLUSD",1771452445078,1.70179982,81.493,81.46,3.70848353]
["bitfinex","SOLUSD",1771452445371,1.70179982,81.491,81.461,1.67189232]
["bitfinex","SOLUSD",1771452447251,1.70179982,81.491,81.462,12.27566227]
["bitfinex","SOLUSD",1771452447571,1.70179982,81.491,81.463,1.67189232]
["bitfinex","SOLUSD",1771452451972,1.70179982,81.491,81.465,1.67189232]
["bitfinex","SOLUSD",1771452452170,1.70179982,81.489,81.465,1.67189232]
["bitfinex","SOLUSD",1771452454086,1.70179982,81.489,81.467,1.67189232]
["bitfinex","SOLUSD",1771452457082,1.70179982,81.489,81.469,1.67189232]
["bitfinex","SOLUSD",1771452460784,1.70179982,81.489,81.471,1.67189232]
["bitfinex","SOLUSD",1771452460968,1.70179982,81.496,81.471,1.67189232]
["bitfinex","SOLUSD",1771452465984,1.61454882,81.494,81.471,1.67189232]
["bitfinex","SOLUSD",1771452470274,1.61454882,81.492,81.471,1.67189232]
["bitfinex","SOLUSD",1771452470497,1.61454882,81.492,81.467,1.52834512]
["bitfinex","SOLUSD",1771452471374,1.61454882,81.492,81.469,1.52834512]
["bitfinex","SOLUSD",1771452474183,1.61454882,81.49,81.469,1.52834512]
["bitfinex","SOLUSD",1771452482308,1.5449739,81.488,81.456,27.37978194]
["bitfinex","SOLUSD",1771452482487,1.5449739,81.488,81.456,39.65629552]
["bitfinex","SOLUSD",1771452483706,1.5449739,81.488,81.456,12.27651358]
["bitfinex","SOLUSD",1771452484283,1.5449739,81.486,81.458,13.87175077]
["bitfinex","SOLUSD",1771452484482,1.5449739,81.486,81.459,1.59548571]
["bitfinex","SOLUSD",1771452489601,1.5449739,81.484,81.459,1.59548571]
["bitfinex","SOLUSD",1771452490187,1.5449739,81.484,81.461,1.59548571]
["bitfinex","SOLUSD",1771452497115,1.62290246,81.482,81.456,1.56139996]
["bitfinex","SOLUSD",1771452497812,4.61729252,81.478,81.436,1.56139996]
["bitfinex","SOLUSD",1771452498114,1.62290246,81.476,81.437,12.27943072]
["bitfinex","SOLUSD",1771452498301,1.62290246,81.476,81.437,13.84083068]
["bitfinex","SOLUSD",1771452499312,1.62290246,81.476,81.438,1.56139996]
["bitfinex","SOLUSD",1771452500008,1.62290246,81.474,81.439,12.27912916]
["bitfinex","SOLUSD",1771452501098,1.62290246,81.474,81.439,13.84052912]
["bitfinex","SOLUSD",1771452501713,1.62290246,81.474,81.44,1.56139996]
["bitfinex","SOLUSD",1771452504201,1.62290246,81.472,81.441,12.27882761]
["bitfinex","SOLUSD",1771452506125,12.27430619,81.471,81.441,12.27882761]
["bitfinex","SOLUSD",1771452506420,1.62290246,81.47,81.441,12.27882761]
["bitfinex","SOLUSD",1771452507300,23.42,81.469,81.441,12.27882761]
["bitfinex","SOLUSD",1771452507505,1.62290246,81.468,81.441,12.27882761]
["bitfinex","SOLUSD",1771452507706,1.62290246,81.468,81.437,12.27938329]
["bitfinex","SOLUSD",1771452508722,1.62290246,81.466,81.434,1.56139996]
["bitfinex","SOLUSD",1771452509404,1.62290246,81.466,81.431,1.56139996]
["bitfinex","SOLUSD",1771452510223,4.61729252,81.478,81.426,12.28095969]
["bitfinex","SOLUSD",1771452510224,1.62290246,81.464,81.426,12.28095969]
["bitfinex","SOLUSD",1771452510424,1.62290246,81.462,81.422,1.56139996]
["bitfinex","SOLUSD",1771452511326,1.62290246,81.46,81.422,1.56139996]
["bitfinex","SOLUSD",1771452511810,1.62290246,81.457,81.422,1.56139996]
["bitfinex","SOLUSD",1771452512016,1.62290246,81.457,81.423,13.84294203]
["bitfinex","SOLUSD",1771452512721,1.62290246,81.455,81.424,1.56139996]
["bitfinex","SOLUSD",1771452514122,1.62290246,81.455,81.411,1.56139996]
["bitfinex","SOLUSD",1771452514419,42.9679827,81.456,81.409,27.37978194]
["bitfinex","SOLUSD",1771452514420,1.62290246,81.452,81.409,27.37978194]
["bitfinex","SOLUSD",1771452514626,12.27807381,81.446,81.411,12.28335237]
["bitfinex","SOLUSD",1771452514815,1.62290246,81.445,81.411,12.28335237]
["bitfinex","SOLUSD",1771452515018,1.62290246,81.445,81.411,13.84475233]
["bitfinex","SOLUSD",1771452516029,1.62290246,81.443,81.411,13.84475233]
["bitfinex","SOLUSD",1771452516205,1.62290246,81.443,81.411,12.28335237]
["bitfinex","SOLUSD",1771452516411,1.62290246,81.443,81.412,1.56139996]
["bitfinex","SOLUSD",1771452517540,1.62290246,81.443,81.408,1.56139996]
["bitfinex","SOLUSD",1771452518935,1.62290246,81.441,81.409,12.28365414]
["bitfinex","SOLUSD",1771452520226,1.62290246,81.439,81.409,12.28365414]
["bitfinex","SOLUSD",1771452520936,1.62290246,81.439,81.408,1.56139996]
["bitfinex","SOLUSD",1771452521136,1.62290246,81.437,81.408,1.56139996]
["bitfinex","SOLUSD",1771452521832,1.62290246,81.437,81.391,1.56139996]
["bitfinex","SOLUSD",1771452522527,1.62290246,81.435,81.393,1.56139996]
["bitfinex","SOLUSD",1771452522836,1.62290246,81.43,81.38,0.2]
["bitfinex","SOLUSD",1771452523318,1.62290246,81.43,81.382,1.56139996]
["bitfinex","SOLUSD",1771452524639,1.62290246,81.42,81.383,13.84897844]
["bitfinex","SOLUSD",1771452525138,1.62290246,81.42,81.383,1.56139996]
["bitfinex","SOLUSD",1771452525325,1.62290246,81.42,81.381,13.77201746]
["bitfinex","SOLUSD",1771452525725,1.62290246,81.42,81.382,1.484137]
["bitfinex","SOLUSD",1771452528146,1.62290246,81.42,81.38,0.2]
["bitfinex","SOLUSD",1771452528147,1.53920384,81.418,81.383,13.77171548]
["bitfinex","SOLUSD",1771452528343,1.53920384,81.418,81.384,1.484137]
["bitfinex","SOLUSD",1771452530429,12.28244715,81.417,81.384,1.484137]
["bitfinex","SOLUSD",1771452530744,1.53920384,81.416,81.384,1.484137]
["bitfinex","SOLUSD",1771452531243,1.53920384,81.416,81.386,1.484137]
["bitfinex","SOLUSD",1771452531445,1.53920384,81.421,81.386,1.484137]
["bitfinex","SOLUSD",1771452531644,1.53920384,81.419,81.386,1.484137]
["bitfinex","SOLUSD",1771452532539,1.53920384,81.419,81.388,1.484137]
["bitfinex","SOLUSD",1771452534030,1.53920384,81.419,81.389,12.28667264]
["bitfinex","SOLUSD",1771452534230,1.53920384,81.419,81.39,1.484137]
["bitfinex","SOLUSD",1771452537249,1.53920384,81.419,81.392,1.484137]
["bitfinex","SOLUSD",1771452537934,12.28229629,81.418,81.392,1.484137]
["bitfinex","SOLUSD",1771452538134,1.53920384,81.417,81.392,1.484137]
["bitfinex","SOLUSD",1771452540032,1.51980808,81.415,81.38,0.2]
["bitfinex","SOLUSD",1771452540350,1.51980808,81.413,81.381,1.41640831]
["bitfinex","SOLUSD",1771452541652,1.51980808,81.411,81.382,1.41640831]
["bitfinex","SOLUSD",1771452546059,1.51980808,81.411,81.38,0.2]
["bitfinex","SOLUSD",1771452546060,1.51980808,81.409,81.384,1.41640831]
["bitfinex","SOLUSD",1771452548062,23.46,81.414,81.386,1.41640831]
["bitfinex","SOLUSD",1771452548858,24.97980808,81.414,81.386,1.41640831]
["bitfinex","SOLUSD",1771452549363,24.97980808,81.414,81.385,12.28727652]
["bitfinex","SOLUSD",1771452549364,24.97980808,81.414,81.388,1.41640831]
["bitfinex","SOLUSD",1771452550062,1.51980808,81.413,81.388,1.41640831]
["bitfinex","SOLUSD",1771452550259,23.46,81.412,81.388,1.41640831]
["bitfinex","SOLUSD",1771452550743,24.97980808,81.412,81.388,1.41640831]
["bitfinex","SOLUSD",1771452551860,24.97980808,81.412,81.389,12.28667264]
["bitfinex","SOLUSD",1771452552061,24.97980808,81.412,81.39,1.41640831]
["bitfinex","SOLUSD",1771452552463,12.28335237,81.411,81.39,1.41640831]
["bitfinex","SOLUSD",1771452552663,24.97980808,81.412,81.39,1.41640831]
["bitfinex","SOLUSD",1771452553463,23.46,81.412,81.39,1.41640831]
["bitfinex","SOLUSD",1771452553662,4.61729252,81.435,81.389,12.28667264]
["bitfinex","SOLUSD",1771452553663,13.81130364,81.429,81.389,43.00335425]
["bitfinex","SOLUSD",1771452553860,12.28078793,81.428,81.381,12.28788046]
["bitfinex","SOLUSD",1771452554257,1.53053944,81.427,81.381,12.28788046]
["bitfinex","SOLUSD",1771452555551,1.53053944,81.427,81.381,43.00758161]
["bitfinex","SOLUSD",1771452557774,1.53053944,81.427,81.383,43.00652469]
["bitfinex","SOLUSD",1771452563679,1.53053944,81.427,81.384,27.37978194]
["bitfinex","SOLUSD",1771452566065,23.44,81.452,81.38,3.91282137]
["bitfinex","SOLUSD",1771452566066,4.61729252,81.449,81.4,3.71282137]
["bitfinex","SOLUSD",1771452566268,4.61729252,81.449,81.401,27.37978194]
["bitfinex","SOLUSD",1771452566467,12.27716937,81.452,81.401,27.37978194]
["bitfinex","SOLUSD",1771452566678,4.61729252,81.449,81.401,27.37978194]
["bitfinex","SOLUSD",1771452567681,12.27777232,81.448,81.402,42.99648656]
["bitfinex","SOLUSD",1771452569772,12.27777232,81.448,81.404,42.99543019]
["bitfinex","SOLUSD",1771452577895,12.27777232,81.448,81.392,43.0017692]
["bitfinex","SOLUSD",1771452581576,12.27777232,81.448,81.393,27.37978194]
["bitfinex","SOLUSD",1771452584497,12.27777232,81.448,81.375,49.15472247]
["bitfinex","SOLUSD",1771452584498,12.27777232,81.448,81.381,27.37978194]
["bitfinex","SOLUSD",1771452584800,12.27777232,81.448,81.39,3.71443447]
["bitfinex","SOLUSD",1771452586700,12.27777232,81.448,81.391,43.00229754]
["bitfinex","SOLUSD",1771452590507,12.27777232,81.448,81.391,70.38207948]
["bitfinex","SOLUSD",1771452593692,12.27777232,81.448,81.391,43.00229754]
["bitfinex","SOLUSD",1771452596297,12.27777232,81.448,81.382,43.00705315]
["bitfinex","SOLUSD",1771452599408,12.27777232,81.448,81.384,43.00599626]
["bitfinex","SOLUSD",1771452600717,12.27777232,81.448,81.384,30.71856876]
["bitfinex","SOLUSD",1771452606927,23.18,81.447,81.384,30.71856876]
["bitfinex","SOLUSD",1771452608023,42.97325834,81.446,81.384,30.71856876]
["bitfinex","SOLUSD",1771452609227,42.97325834,81.446,81.384,30.12110108]
["bitfinex","SOLUSD",1771452611302,42.97325834,81.446,81.386,43.00493941]
["bitfinex","SOLUSD",1771452612022,4.61729252,81.442,81.386,43.00493941]
["bitfinex","SOLUSD",1771452613019,4.61729252,81.442,81.386,12.28712554]
["bitfinex","SOLUSD",1771452613911,4.61729252,81.438,81.381,12.28788046]
["bitfinex","SOLUSD",1771452614423,23.2,81.437,81.381,12.28788046]
["bitfinex","SOLUSD",1771452617123,4.61729252,81.433,81.381,12.28788046]
["bitfinex","SOLUSD",1771452619617,4.61729252,81.429,81.381,12.28788046]
["bitfinex","SOLUSD",1771452620008,4.61729252,81.429,81.372,12.28914848]
["bitfinex","SOLUSD",1771452620309,4.61729252,81.425,81.372,12.28914848]
["bitfinex","SOLUSD",1771452621223,23.24,81.424,81.372,12.28914848]
["bitfinex","SOLUSD",1771452621412,4.61729252,81.417,81.372,12.28914848]
["bitfinex","SOLUSD",1771452623133,3.49,82.639,81.372,12.28914848]
["bitfinex","SOLUSD",1771452623134,12.27807381,81.446,81.372,12.28914848]
["bitfinex","SOLUSD",1771452623311,23.24,81.445,81.38,3.71443447]
["bitfinex","SOLUSD",1771452623628,4.61729252,81.442,81.38,3.71443447]
["bitfinex","SOLUSD",1771452625110,4.61729252,81.438,81.39,3.71443447]
["bitfinex","SOLUSD",1771452625310,23.24,81.437,81.39,3.71443447]
["bitfinex","SOLUSD",1771452628331,12.27958151,81.436,81.391,43.00229754]
["bitfinex","SOLUSD",1771452628935,23.24,81.435,81.391,43.00229754]
["bitfinex","SOLUSD",1771452631114,12.27988309,81.434,81.391,43.00229754]
["bitfinex","SOLUSD",1771452631315,49.0805308,81.499,81.391,43.00229754]
["bitfinex","SOLUSD",1771452631316,30.69378543,81.45,81.4,3.71527343]
["bitfinex","SOLUSD",1771452631639,23.24,81.449,81.4,3.71527343]
["bitfinex","SOLUSD",1771452632642,12.27641577,81.457,81.4,3.71527343]
["bitfinex","SOLUSD",1771452632930,23.24,81.456,81.41,3.71527343]
["bitfinex","SOLUSD",1771452633829,12.27611436,81.459,81.411,12.28335237]
["bitfinex","SOLUSD",1771452634011,23.24,81.458,81.411,12.28335237]
["bitfinex","SOLUSD",1771452634214,23.24,81.458,81.411,42.9917333]
["bitfinex","SOLUSD",1771452635734,12.27611436,81.459,81.411,42.9917333]
["bitfinex","SOLUSD",1771452636036,23.24,81.457,81.411,42.9917333]
["bitfinex","SOLUSD",1771452636538,12.27600905,81.46,81.42,3.71527343]
["bitfinex","SOLUSD",1771452643145,12.27600905,81.46,81.421,12.28184375]
["bitfinex","SOLUSD",1771452646741,12.27600905,81.46,81.421,39.66162569]
["bitfinex","SOLUSD",1771452647120,30.68634246,81.47,81.421,39.66162569]
["bitfinex","SOLUSD",1771452647321,4.61729252,81.466,81.421,39.66162569]
["bitfinex","SOLUSD",1771452649938,4.61729252,81.466,81.421,70.36623506]
["bitfinex","SOLUSD",1771452649939,12.27521021,81.465,81.421,70.36623506]
["bitfinex","SOLUSD",1771452652640,12.27521021,81.465,81.423,12.28154207]
["bitfinex","SOLUSD",1771452652839,23.24,81.464,81.423,12.28154207]
["bitfinex","SOLUSD",1771452653039,23.24,81.463,81.423,12.28154207]
["bitfinex","SOLUSD",1771452657454,12.27566227,81.462,81.423,42.98539724]
["bitfinex","SOLUSD",1771452658047,23.24,81.463,81.43,3.71527343]
["bitfinex","SOLUSD",1771452658247,12.27477195,81.468,81.43,3.71527343]
["bitfinex","SOLUSD",1771452659135,12.27477195,81.468,81.431,12.28033549]
["bitfinex","SOLUSD",1771452660129,23.24,81.467,81.431,12.28033549]
["bitfinex","SOLUSD",1771452661557,23.24,81.467,81.431,39.66011743]
["bitfinex","SOLUSD",1771452661759,12.27505953,81.466,81.431,39.66011743]
["bitfinex","SOLUSD",1771452661944,42.96270836,81.466,81.431,39.66011743]
["bitfinex","SOLUSD",1771452662138,23.24,81.465,81.431,39.66011743]
["bitfinex","SOLUSD",1771452663258,12.27536089,81.464,81.431,39.66011743]
["bitfinex","SOLUSD",1771452664353,23.24,81.463,81.431,39.66011743]
["bitfinex","SOLUSD",1771452664732,23.24,81.462,81.431,39.66011743]
["bitfinex","SOLUSD",1771452665157,12.27521021,81.465,81.431,39.66011743]
["bitfinex","SOLUSD",1771452665456,23.24,81.464,81.431,39.66011743]
["bitfinex","SOLUSD",1771452666341,12.27521021,81.465,81.431,39.66011743]
["bitfinex","SOLUSD",1771452666749,30.68764883,81.466,81.431,27.37978194]
["bitfinex","SOLUSD",1771452667058,4.61729252,81.462,81.421,27.37978194]
["bitfinex","SOLUSD",1771452667259,4.61729252,81.458,81.421,27.37978194]
["bitfinex","SOLUSD",1771452668758,42.96745521,81.457,81.421,27.37978194]
["bitfinex","SOLUSD",1771452669644,104.34953409,81.457,81.391,12.28637072]
["bitfinex","SOLUSD",1771452669841,4.61729252,81.453,81.391,12.28637072]
["bitfinex","SOLUSD",1771452670546,4.61729252,81.449,81.381,12.28788046]
["bitfinex","SOLUSD",1771452671659,66.21220312,81.448,81.381,43.00758161]
["bitfinex","SOLUSD",1771452671833,23.24,81.447,81.381,43.00758161]
["bitfinex","SOLUSD",1771452672234,4.61729252,81.443,81.381,43.00758161]
["bitfinex","SOLUSD",1771452672655,4.61729252,81.439,81.381,43.00758161]
["bitfinex","SOLUSD",1771452673254,23.24,81.438,81.381,43.00758161]
["bitfinex","SOLUSD",1771452673663,4.61729252,81.439,81.371,12.28939056]
["bitfinex","SOLUSD",1771452673865,4.61729252,81.435,81.371,12.28939056]
["bitfinex","SOLUSD",1771452675063,4.61729252,81.431,81.371,12.28939056]
["bitfinex","SOLUSD",1771452676948,4.61729252,81.427,81.371,12.28939056]
["bitfinex","SOLUSD",1771452677271,4.61729252,81.427,81.37,0.2]
["bitfinex","SOLUSD",1771452677772,4.61729252,81.423,81.37,0.2]
["bitfinex","SOLUSD",1771452679365,4.61729252,81.419,81.37,0.2]
["bitfinex","SOLUSD",1771452680049,4.61729252,81.415,81.37,0.2]
["bitfinex","SOLUSD",1771452682266,4.61729252,81.411,81.37,0.2]
["bitfinex","SOLUSD",1771452684160,153.55133527,81.406,81.37,0.2]
["bitfinex","SOLUSD",1771452684368,4.61729252,81.403,81.37,0.2]
["bitfinex","SOLUSD",1771452685477,153.55133527,81.406,81.37,0.2]
["bitfinex","SOLUSD",1771452685478,4.61729252,81.402,81.37,0.2]
["bitfinex","SOLUSD",1771452686250,4.61729252,81.397,81.37,0.2]
["bitfinex","SOLUSD",1771452687679,4.61729252,81.393,81.37,0.2]
["bitfinex","SOLUSD",1771452688554,4.61729252,81.389,81.37,0.2]
["bitfinex","SOLUSD",1771452688755,4.61729252,81.385,81.37,0.2]
["bitfinex","SOLUSD",1771452689563,1.48320115,81.384,81.37,0.2]
["bitfinex","SOLUSD",1771452689770,4.61729252,81.38,81.37,0.2]
["bitfinex","SOLUSD",1771452690169,25.20320115,81.379,81.37,0.2]
["bitfinex","SOLUSD",1771452690474,23.74,81.378,81.37,0.2]
["bitfinex","SOLUSD",1771452690674,43.00916709,81.378,81.37,0.2]
["bitfinex","SOLUSD",1771452692871,36.95,81.387,81.37,0.2]
["bitfinex","SOLUSD",1771452694163,4.61729252,81.382,81.37,0.2]
["bitfinex","SOLUSD",1771452694479,4.61729252,81.378,81.37,0.2]
["bitfinex","SOLUSD",1771452695786,35.33839631,81.378,81.37,0.2]
["bitfinex","SOLUSD",1771452719283,40.27453501,81.378,81.37,0.2]
["bitfinex","SOLUSD",1771452719678,35.33839631,81.378,81.37,0.2]
["bitfinex","SOLUSD",1771452721910,30.72110379,81.378,81.37,0.2]
["bitfinex","SOLUSD",1771452727088,30.72110379,81.378,81.239,55.48]
["bitfinex","SOLUSD",1771452728001,26.06,81.377,81.265,13.56]
["bitfinex","SOLUSD",1771452728203,4.61729252,81.374,81.265,13.56]
["bitfinex","SOLUSD",1771452728706,4.61729252,81.37,81.265,13.56]
["bitfinex","SOLUSD",1771452728900,4.61729252,81.37,81.239,55.48]
["bitfinex","SOLUSD",1771452729107,4.61729252,81.37,81.252,13.56]
["bitfinex","SOLUSD",1771452729108,4.61729252,81.362,81.252,13.56]
["bitfinex","SOLUSD",1771452729304,4.61729252,81.362,81.17,30.79922689]
["bitfinex","SOLUSD",1771452729505,4.61729252,81.362,81.244,13.56]
["bitfinex","SOLUSD",1771452729506,4.61729252,81.354,81.244,13.56]
["bitfinex","SOLUSD",1771452729808,4.61729252,81.354,81.187,12.31717765]
["bitfinex","SOLUSD",1771452730106,4.61729252,81.35,81.251,13.56]
["bitfinex","SOLUSD",1771452730291,26.2,81.349,81.25,13.66]
["bitfinex","SOLUSD",1771452730498,4.61729252,81.346,81.25,13.66]
["bitfinex","SOLUSD",1771452730804,26.22,81.345,81.268,13.56]
["bitfinex","SOLUSD",1771452731007,26.22,81.344,81.268,13.56]
["bitfinex","SOLUSD",1771452731204,4.61729252,81.341,81.268,13.56]
["bitfinex","SOLUSD",1771452731892,374.96926478,81.34,81.268,13.56]
["bitfinex","SOLUSD",1771452732094,4.61729252,81.337,81.268,13.56]
["bitfinex","SOLUSD",1771452732688,4.61729252,81.337,81.25,0.1]
["bitfinex","SOLUSD",1771452732888,374.96926478,81.34,81.268,13.56]
["bitfinex","SOLUSD",1771452732889,4.61729252,81.333,81.268,13.56]
["bitfinex","SOLUSD",1771452733604,4.61729252,81.333,81.267,13.56]
["bitfinex","SOLUSD",1771452734512,4.61729252,81.329,81.267,13.56]
["bitfinex","SOLUSD",1771452736913,4.61729252,81.325,81.267,13.56]
["bitfinex","SOLUSD",1771452737309,4.61729252,81.321,81.265,13.56]
["bitfinex","SOLUSD",1771452739309,4.61729252,81.317,81.265,13.56]
["bitfinex","SOLUSD",1771452741019,4.61729252,81.321,81.265,13.56]
["bitfinex","SOLUSD",1771452741830,4.61729252,81.313,81.273,13.56]
["bitfinex","SOLUSD",1771452742300,103.3007034,81.316,81.273,13.56]
["bitfinex","SOLUSD",1771452742816,4.61729252,81.313,81.273,13.56]
["bitfinex","SOLUSD",1771452744520,4.61729252,81.309,81.273,13.56]
["bitfinex","SOLUSD",1771452748195,4.61729252,81.305,81.273,13.56]
["bitfinex","SOLUSD",1771452750620,4.61729252,81.301,81.281,13.56]
["bitfinex","SOLUSD",1771452750924,4.61729252,81.301,81.282,13.56]
["bitfinex","SOLUSD",1771452751105,4.61729252,81.301,81.28,13.66]
["bitfinex","SOLUSD",1771452752920,4.61729252,81.305,81.28,13.66]
["bitfinex","SOLUSD",1771452753716,4.61729252,81.303,81.28,13.66]
["bitfinex","SOLUSD",1771452753918,4.61729252,81.299,81.28,0.1]
["bitfinex","SOLUSD",1771452757127,9.83985633,81.302,81.28,0.1]
["bitfinex","SOLUSD",1771452757128,4.61729252,81.295,81.28,0.1]
["bitfinex","SOLUSD",1771452758220,4.61729252,81.299,81.28,0.1]
["bitfinex","SOLUSD",1771452759131,4.61729252,81.303,81.28,0.1]
["bitfinex","SOLUSD",1771452760828,4.61729252,81.299,81.28,0.1]
["bitfinex","SOLUSD",1771452761215,4.61729252,81.295,81.28,0.1]
["bitfinex","SOLUSD",1771452761710,4.61729252,81.299,81.28,0.1]
["bitfinex","SOLUSD",1771452761910,4.61729252,81.295,81.28,0.1]
["bitfinex","SOLUSD",1771452762110,104.0,81.294,81.28,0.1]
["bitfinex","SOLUSD",1771452762312,4.61729252,81.29,81.28,0.1]
["bitfinex","SOLUSD",1771452762912,4.61729252,81.291,81.28,0.1]
["bitfinex","SOLUSD",1771452763515,12.32,81.306,81.28,0.1]
["bitfinex","SOLUSD",1771452763817,4.61729252,81.303,81.28,0.1]
["bitfinex","SOLUSD",1771452764420,26.64,81.316,81.28,0.1]
["bitfinex","SOLUSD",1771452764832,4.61729252,81.313,81.28,0.1]
["bitfinex","SOLUSD",1771452765531,4.61729252,81.315,81.28,0.1]
["bitfinex","SOLUSD",1771452768422,4.61729252,81.311,81.28,0.1]
["bitfinex","SOLUSD",1771452769537,4.61729252,81.314,81.28,0.1]
["bitfinex","SOLUSD",1771452777235,4.61729252,81.31,81.28,0.1]
["bitfinex","SOLUSD",1771452778333,4.61729252,81.313,81.28,0.1]
["bitfinex","SOLUSD",1771452785834,13.56,81.352,81.28,0.1]
["bitfinex","SOLUSD",1771452785835,12.32,81.351,81.28,0.1]
["bitfinex","SOLUSD",1771452786027,104.0,81.35,81.28,0.1]
["bitfinex","SOLUSD",1771452786228,4.61729252,81.347,81.28,0.1]
["bitfinex","SOLUSD",1771452786933,4.61729252,81.339,81.28,0.1]
["bitfinex","SOLUSD",1771452787349,4.61729252,81.335,81.28,0.1]
["bitfinex","SOLUSD",1771452788547,4.61729252,81.338,81.28,0.1]
["bitfinex","SOLUSD",1771452790640,16.93729252,81.341,81.28,0.1]
["bitfinex","SOLUSD",1771452796858,16.93729252,81.341,81.28,13.68]
["bitfinex","SOLUSD",1771452797261,16.93729252,81.341,81.28,0.1]
["bitfinex","SOLUSD",1771452797468,16.93729252,81.341,81.281,13.58]
["bitfinex","SOLUSD",1771452797850,16.93729252,81.341,81.282,13.58]
["bitfinex","SOLUSD",1771452798651,104.0,81.34,81.282,13.58]
["bitfinex","SOLUSD",1771452798967,12.32,81.353,81.283,13.58]
["bitfinex","SOLUSD",1771452799264,4.61729252,81.346,81.283,13.58]
["bitfinex","SOLUSD",1771452799583,104.0,81.366,81.283,13.58]
["bitfinex","SOLUSD",1771452799748,12.32,81.37,81.283,13.58]
["bitfinex","SOLUSD",1771452799949,104.0,81.393,81.284,13.58]
["bitfinex","SOLUSD",1771452800252,4.61729252,81.39,81.28,0.1]
["bitfinex","SOLUSD",1771452800555,12.32,81.391,81.285,13.58]
["bitfinex","SOLUSD",1771452800760,4.61729252,81.388,81.285,13.58]
["bitfinex","SOLUSD",1771452801773,4.61729252,81.393,81.286,13.58]
["bitfinex","SOLUSD",1771452802779,4.61729252,81.394,81.286,13.58]
["bitfinex","SOLUSD",1771452802982,4.61729252,81.394,81.28,0.1]
["bitfinex","SOLUSD",1771452803162,4.61729252,81.394,81.281,13.58]
["bitfinex","SOLUSD",1771452803854,4.61729252,81.394,81.28,0.1]
["bitfinex","SOLUSD",1771452803855,4.61729252,81.39,81.28,0.1]
["bitfinex","SOLUSD",1771452804054,4.61729252,81.39,81.282,13.58]
["bitfinex","SOLUSD",1771452808959,4.61729252,81.386,81.282,13.58]
["bitfinex","SOLUSD",1771452809879,4.61729252,81.382,81.283,27.37978194]
["bitfinex","SOLUSD",1771452814692,4.61729252,81.382,81.284,130.67978194]
["bitfinex","SOLUSD",1771452814987,104.0,81.385,81.285,40.0]
["bitfinex","SOLUSD",1771452815185,4.61729252,81.382,81.285,40.0]
["bitfinex","SOLUSD",1771452816489,4.61729252,81.382,81.286,50.22]
["bitfinex","SOLUSD",1771452817492,4.61729252,81.382,81.287,50.2]
["bitfinex","SOLUSD",1771452818473,4.61729252,81.382,81.288,50.2]
["bitfinex","SOLUSD",1771452818666,4.61729252,81.382,81.289,50.2]
["bitfinex","SOLUSD",1771452818880,4.61729252,81.382,81.289,77.57978194]
["bitfinex","SOLUSD",1771452823691,4.61729252,81.382,81.289,27.37978194]
["bitfinex","SOLUSD",1771452823891,4.61729252,81.382,81.29,50.16]
["bitfinex","SOLUSD",1771452824772,4.61729252,81.382,81.291,130.67978194]
["bitfinex","SOLUSD",1771452828292,4.61729252,81.382,81.292,27.37978194]
["bitfinex","SOLUSD",1771452828517,4.61729252,81.382,81.292,77.51978194]
["bitfinex","SOLUSD",1771452828690,4.61729252,81.386,81.293,27.37978194]
["bitfinex","SOLUSD",1771452830597,4.61729252,81.386,81.294,50.14]
["bitfinex","SOLUSD",1771452833005,4.61729252,81.386,81.294,50.14]
["bitfinex","SOLUSD",1771452833295,4.61729252,81.386,81.295,50.12]
["bitfinex","SOLUSD",1771452839606,4.61729252,81.382,81.296,27.37978194]
["bitfinex","SOLUSD",1771452841812,4.61729252,81.382,81.297,22.96]
["bitfinex","SOLUSD",1771452842010,4.61729252,81.378,81.298,14.92]
["bitfinex","SOLUSD",1771452842312,4.61729252,81.378,81.299,13.58]
["bitfinex","SOLUSD",1771452842313,30.73729252,81.378,81.299,13.58]
["bitfinex","SOLUSD",1771452842615,4.61729252,81.374,81.299,13.58]
["bitfinex","SOLUSD",1771452842793,108.61729252,81.374,81.299,13.51472982]
["bitfinex","SOLUSD",1771452844504,108.61729252,81.374,81.3,13.58]
["bitfinex","SOLUSD",1771452844899,108.61729252,81.374,81.301,13.58]
["bitfinex","SOLUSD",1771452847521,4.61729252,81.371,81.301,13.58]
["bitfinex","SOLUSD",1771452848424,4.61729252,81.371,81.301,40.95978194]
["bitfinex","SOLUSD",1771452854418,4.61729252,81.371,81.302,27.37978194]
["bitfinex","SOLUSD",1771452854730,4.61729252,81.371,81.28,0.1]
["bitfinex","SOLUSD",1771452854731,4.61729252,81.371,81.303,41.78]
["bitfinex","SOLUSD",1771452854905,4.61729252,81.371,81.304,41.84]
["bitfinex","SOLUSD",1771452855112,4.61729252,81.367,81.297,19.46]
["bitfinex","SOLUSD",1771452855307,4.61729252,81.367,81.294,35.22]
["bitfinex","SOLUSD",1771452858031,26.14,81.37,81.294,35.22]
["bitfinex","SOLUSD",1771452859027,4.61729252,81.367,81.294,35.22]
["bitfinex","SOLUSD",1771452860316,4.61729252,81.367,81.295,61.1]
["bitfinex","SOLUSD",1771452863932,4.61729252,81.363,81.295,61.1]
["bitfinex","SOLUSD",1771452864121,4.61729252,81.363,81.281,61.1]
["bitfinex","SOLUSD",1771452864320,4.61729252,81.359,81.282,110.7]
["bitfinex","SOLUSD",1771452864722,4.61729252,81.355,81.28,0.1]
["bitfinex","SOLUSD",1771452864917,4.61729252,81.351,81.28,0.1]
["bitfinex","SOLUSD",1771452867839,4.61729252,81.347,81.28,0.1]
["bitfinex","SOLUSD",1771452869147,4.61729252,81.343,81.28,0.1]
["bitfinex","SOLUSD",1771452871943,4.61729252,81.339,81.28,0.1]
["bitfinex","SOLUSD",1771452872621,4.61729252,81.338,81.28,0.1]
["bitfinex","SOLUSD",1771452875126,4.61729252,81.334,81.281,61.1]
["bitfinex","SOLUSD",1771452881070,4.61729252,81.33,81.282,73.40269667]
["bitfinex","SOLUSD",1771452885648,4.61729252,81.326,81.282,73.40269667]
["bitfinex","SOLUSD",1771452885948,4.61729252,81.326,81.283,110.34]
["bitfinex","SOLUSD",1771452886447,4.61729252,81.326,81.283,61.1]
["bitfinex","SOLUSD",1771452886644,4.61729252,81.326,81.284,49.24]
["bitfinex","SOLUSD",1771452887747,12.29634183,81.325,81.285,12.30239281]
["bitfinex","SOLUSD",1771452890030,12.29634183,81.325,81.286,61.1]
["bitfinex","SOLUSD",1771452895834,12.29634183,81.325,81.288,12.30193878]
["bitfinex","SOLUSD",1771452898856,75.52520108,81.359,81.29,3.7285176]
["bitfinex","SOLUSD",1771452899054,75.52520108,81.359,81.291,61.1]
["bitfinex","SOLUSD",1771452899241,4.61729252,81.356,81.291,61.1]
["bitfinex","SOLUSD",1771452899855,4.61729252,81.349,81.291,61.1]
["bitfinex","SOLUSD",1771452901162,43.02502827,81.348,81.3,3.7285176]
["bitfinex","SOLUSD",1771452901369,43.02502827,81.348,81.292,104.15466712]
["bitfinex","SOLUSD",1771452901666,4.61729252,81.345,81.293,49.44]
["bitfinex","SOLUSD",1771452902447,12.2934697,81.344,81.294,43.05360788]
["bitfinex","SOLUSD",1771452903595,12.2934697,81.344,81.281,87.22]
["bitfinex","SOLUSD",1771452903596,4.61729252,81.341,81.295,49.44]
["bitfinex","SOLUSD",1771452903745,4.61729252,81.341,81.296,44.18]
["bitfinex","SOLUSD",1771452904565,4.61729252,81.337,81.296,44.18]
["bitfinex","SOLUSD",1771452905071,4.61729252,81.337,81.283,61.1]
["bitfinex","SOLUSD",1771452905276,4.61729252,81.337,81.284,45.96]
["bitfinex","SOLUSD",1771452905451,4.61729252,81.337,81.285,35.54]
["bitfinex","SOLUSD",1771452907153,4.48769866,81.337,81.285,35.54]
["bitfinex","SOLUSD",1771452907345,104.50477032,81.336,81.285,35.54]
["bitfinex","SOLUSD",1771452907864,43.03137601,81.336,81.285,35.54]
["bitfinex","SOLUSD",1771452908069,43.03137601,81.336,81.3,3.7285176]
["bitfinex","SOLUSD",1771452908251,43.03137601,81.336,81.29,3.7285176]
["bitfinex","SOLUSD",1771452908450,43.03137601,81.336,81.286,25.74]
["bitfinex","SOLUSD",1771452908650,43.03137601,81.336,81.29,3.7285176]
["bitfinex","SOLUSD",1771452909251,4.61729252,81.329,81.291,12.30148478]
["bitfinex","SOLUSD",1771452913863,4.61729252,81.325,81.293,12.30118214]
["bitfinex","SOLUSD",1771452916770,4.61729252,81.325,81.294,49.3]
["bitfinex","SOLUSD",1771452919578,4.61729252,81.325,81.296,12.3007282]
["bitfinex","SOLUSD",1771452922282,12.2963765,81.325,81.296,12.3007282]
["bitfinex","SOLUSD",1771452922579,12.2963765,81.325,81.295,73.40078016]
["bitfinex","SOLUSD",1771452925581,4.61729252,81.328,81.296,61.1]
["bitfinex","SOLUSD",1771452928573,4.61729252,81.362,81.297,12.30057689]
["bitfinex","SOLUSD",1771452928778,49.16137266,81.365,81.298,61.1]
["bitfinex","SOLUSD",1771452929180,4.61729252,81.362,81.298,61.1]
["bitfinex","SOLUSD",1771452929572,4.61729252,81.362,81.3,3.7285176]
["bitfinex","SOLUSD",1771452930185,49.16137266,81.365,81.3,3.7285176]
["bitfinex","SOLUSD",1771452930586,4.61729252,81.362,81.3,3.7285176]
["bitfinex","SOLUSD",1771452930800,92.15117707,81.388,81.301,12.29997171]
["bitfinex","SOLUSD",1771452931287,4.61729252,81.37,81.301,12.29997171]
["bitfinex","SOLUSD",1771452933872,4.61729252,81.366,81.301,12.29997171]
["bitfinex","SOLUSD",1771452934490,4.61729252,81.366,81.302,148.32]
["bitfinex","SOLUSD",1771452938096,4.61729252,81.362,81.31,3.72376694]
["bitfinex","SOLUSD",1771452939690,4.61729252,81.362,81.303,61.79966913]
["bitfinex","SOLUSD",1771452940497,4.61729252,81.358,81.304,61.1]
["bitfinex","SOLUSD",1771452941488,4.61729252,81.358,81.28,0.1]
["bitfinex","SOLUSD",1771452941980,4.61729252,81.354,81.281,42.14]
["bitfinex","SOLUSD",1771452942179,4.61729252,81.354,81.28,0.1]
["bitfinex","SOLUSD",1771452942377,4.61729252,81.35,81.28,0.1]
["bitfinex","SOLUSD",1771452942692,4.61729252,81.346,81.28,0.1]
["bitfinex","SOLUSD",1771452943194,4.61729252,81.35,81.28,0.1]
["bitfinex","SOLUSD",1771452943392,4.61729252,81.346,81.28,0.1]
["bitfinex","SOLUSD",1771452944200,301.15668747,81.353,81.28,0.1]
["bitfinex","SOLUSD",1771452944201,4.61729252,81.342,81.28,0.1]
["bitfinex","SOLUSD",1771452944493,4.61729252,81.338,81.28,0.1]
["bitfinex","SOLUSD",1771452945697,4.61729252,81.334,81.28,0.1]
["bitfinex","SOLUSD",1771452947702,4.61729252,81.33,81.28,0.1]
["bitfinex","SOLUSD",1771452948300,4.61729252,81.326,81.28,0.1]
["bitfinex","SOLUSD",1771452948701,4.61729252,81.322,81.28,0.1]
["bitfinex","SOLUSD",1771452950785,4.61729252,81.318,81.28,0.1]
["bitfinex","SOLUSD",1771452952610,4.61729252,81.314,81.28,0.1]
["bitfinex","SOLUSD",1771452954607,4.61729252,81.31,81.28,0.1]
["bitfinex","SOLUSD",1771452957103,4.61729252,81.306,81.28,0.1]
["bitfinex","SOLUSD",1771452957692,30.74690378,81.309,81.28,0.1]
["bitfinex","SOLUSD",1771452958003,4.61729252,81.306,81.28,0.1]
["bitfinex","SOLUSD",1771452959205,43.04778303,81.305,81.28,0.1]
["bitfinex","SOLUSD",1771452960910,4.61729252,81.306,81.28,0.1]
["bitfinex","SOLUSD",1771452961101,104.0,81.397,81.28,0.1]
["bitfinex","SOLUSD",1771452961302,26.74,81.343,81.28,0.1]
["bitfinex","SOLUSD",1771452962209,6.43304096,81.346,81.28,0.1]
["bitfinex","SOLUSD",1771452962394,6.43304096,81.346,81.281,49.06]
["bitfinex","SOLUSD",1771452962803,6.43304096,81.346,81.282,49.0]
["bitfinex","SOLUSD",1771452962994,4.61729252,81.343,81.282,49.0]
["bitfinex","SOLUSD",1771452963402,4.61729252,81.339,81.28,0.1]
["bitfinex","SOLUSD",1771452967224,4.61729252,81.335,81.281,61.1]
["bitfinex","SOLUSD",1771452967519,4.61729252,81.331,81.281,61.1]
["bitfinex","SOLUSD",1771452968019,4.61729252,81.335,81.281,61.1]
["bitfinex","SOLUSD",1771452968220,153.67970689,81.338,81.281,61.1]
["bitfinex","SOLUSD",1771452968421,31.47729252,81.335,81.281,61.1]
["bitfinex","SOLUSD",1771452969212,4.61729252,81.331,81.281,61.1]
["bitfinex","SOLUSD",1771452972924,4.61729252,81.327,81.282,61.1]
["bitfinex","SOLUSD",1771452975025,109.13491296,81.326,81.282,61.1]
["bitfinex","SOLUSD",1771452977802,47.65395976,81.326,81.282,61.1]
["bitfinex","SOLUSD",1771452978922,47.65395976,81.326,81.283,61.1]
["bitfinex","SOLUSD",1771452981911,47.65395976,81.326,81.284,48.86]
["bitfinex","SOLUSD",1771452982541,47.65395976,81.326,81.285,61.1]
["bitfinex","SOLUSD",1771452982833,47.65395976,81.326,81.286,48.86]
["bitfinex","SOLUSD",1771452984232,47.65395976,81.326,81.285,73.40239281]
["bitfinex","SOLUSD",1771452984431,47.65395976,81.326,81.287,48.86]
["bitfinex","SOLUSD",1771452985417,47.65395976,81.326,81.285,73.40239281]
["bitfinex","SOLUSD",1771452985622,47.65395976,81.326,81.287,12.30209012]
["bitfinex","SOLUSD",1771452987533,47.65395976,81.326,81.29,3.72376694]
["bitfinex","SOLUSD",1771452987838,47.65395976,81.326,81.291,109.96]
["bitfinex","SOLUSD",1771452988019,47.65395976,81.326,81.292,48.86]
["bitfinex","SOLUSD",1771452992128,47.65395976,81.326,81.28,0.1]
["bitfinex","SOLUSD",1771452992535,47.65395976,81.326,81.281,48.92]
["bitfinex","SOLUSD",1771452996041,47.65395976,81.326,81.28,0.1]
["bitfinex","SOLUSD",1771452996226,47.65395976,81.326,81.282,48.9]
["bitfinex","SOLUSD",1771452997637,47.65395976,81.326,81.28,0.1]
["bitfinex","SOLUSD",1771452997841,47.65395976,81.326,81.281,48.88]
["bitfinex","SOLUSD",1771452998231,47.65395976,81.326,81.28,0.1]
["bitfinex","SOLUSD",1771452998426,47.65395976,81.326,81.281,48.88]
["bitfinex","SOLUSD",1771452999241,47.65395976,81.326,81.28,0.1]
["bitfinex","SOLUSD",1771452999644,47.65395976,81.326,81.281,40.64]
["bitfinex","SOLUSD",1771453001650,47.65395976,81.326,81.282,91.87996406]
["bitfinex","SOLUSD",1771453002144,43.02661503,81.345,81.29,3.72688101]
["bitfinex","SOLUSD",1771453002327,4.61729252,81.342,81.283,148.32]
["bitfinex","SOLUSD",1771453002721,4.61729252,81.342,81.284,48.8]
["bitfinex","SOLUSD",1771453003348,4.55408502,81.342,81.284,109.9]
["bitfinex","SOLUSD",1771453003546,43.02873089,81.341,81.284,109.9]
["bitfinex","SOLUSD",1771453003933,43.02873089,81.341,81.29,3.72688101]
["bitfinex","SOLUSD",1771453005437,4.61729252,81.338,81.29,3.72688101]
["bitfinex","SOLUSD",1771453005649,4.61729252,81.334,81.291,12.30148478]
["bitfinex","SOLUSD",1771453007756,12.29513235,81.333,81.291,12.30148478]
["bitfinex","SOLUSD",1771453008048,12.29513235,81.333,81.292,61.1]
["bitfinex","SOLUSD",1771453008240,12.29513235,81.333,81.3,3.72688101]
["bitfinex","SOLUSD",1771453008440,12.29513235,81.333,81.301,61.1]
["bitfinex","SOLUSD",1771453009052,4.61729252,81.334,81.301,61.1]
["bitfinex","SOLUSD",1771453010148,12.29513235,81.333,81.301,61.1]
["bitfinex","SOLUSD",1771453010549,43.03296324,81.333,81.301,61.1]
["bitfinex","SOLUSD",1771453011655,43.03296324,81.333,81.302,61.1]
["bitfinex","SOLUSD",1771453014345,43.03296324,81.333,81.303,48.84]
["bitfinex","SOLUSD",1771453014544,12.29513235,81.333,81.304,73.39951785]
["bitfinex","SOLUSD",1771453017141,30.73368215,81.344,81.304,73.39951785]
["bitfinex","SOLUSD",1771453017558,30.73368215,81.344,81.305,61.1]
["bitfinex","SOLUSD",1771453021581,4.61729252,81.341,81.305,61.1]
["bitfinex","SOLUSD",1771453021749,4.61729252,81.341,81.3,48.92]
["bitfinex","SOLUSD",1771453022859,4.61729252,81.337,81.3,48.92]
["bitfinex","SOLUSD",1771453023370,43.02925989,81.34,81.301,61.1]
["bitfinex","SOLUSD",1771453024077,12.29407425,81.34,81.31,3.72688101]
["bitfinex","SOLUSD",1771453024567,12.2927141,81.349,81.31,3.72688101]
["bitfinex","SOLUSD",1771453024752,12.2927141,81.349,81.311,48.9]
["bitfinex","SOLUSD",1771453024949,4.61729252,81.356,81.312,12.29830775]
["bitfinex","SOLUSD",1771453025359,4.61729252,81.356,81.313,48.9]
["bitfinex","SOLUSD",1771453025550,4.61729252,81.356,81.314,48.9]
["bitfinex","SOLUSD",1771453026369,4.61729252,81.356,81.312,12.29830775]
["bitfinex","SOLUSD",1771453026950,30.72828152,81.359,81.31,3.72688101]
["bitfinex","SOLUSD",1771453026951,43.02132628,81.355,81.314,12.29800526]
["bitfinex","SOLUSD",1771453027572,43.02132628,81.355,81.315,48.9]
["bitfinex","SOLUSD",1771453028457,43.02132628,81.355,81.316,48.88]
["bitfinex","SOLUSD",1771453032859,43.02132628,81.355,81.316,61.1776634]
["bitfinex","SOLUSD",1771453034870,43.02132628,81.355,81.316,48.88]
["bitfinex","SOLUSD",1771453035286,4.61729252,81.352,81.291,12.30148478]
["bitfinex","SOLUSD",1771453035578,4.61729252,81.352,81.292,48.88]
["bitfinex","SOLUSD",1771453036279,4.61729252,81.352,81.293,48.86]
["bitfinex","SOLUSD",1771453037377,4.61729252,81.348,81.293,48.86]
["bitfinex","SOLUSD",1771453040688,4.61729252,81.344,81.293,48.86]
["bitfinex","SOLUSD",1771453043071,4.61729252,81.34,81.293,48.86]
["bitfinex","SOLUSD",1771453043394,4.61729252,81.34,81.292,48.76]
["bitfinex","SOLUSD",1771453048179,4.61729252,81.336,81.292,48.76]
["bitfinex","SOLUSD",1771453050290,4.61729252,81.332,81.293,61.1]
["bitfinex","SOLUSD",1771453053874,4.61729252,81.328,81.293,61.1]
["bitfinex","SOLUSD",1771453056192,4.61729252,81.324,81.294,61.1]
["bitfinex","SOLUSD",1771453056395,4.61729252,81.324,81.295,61.1]
["bitfinex","SOLUSD",1771453058090,43.03825485,81.323,81.287,48.64]
["bitfinex","SOLUSD",1771453059111,12.29664424,81.323,81.288,61.1]
["bitfinex","SOLUSD",1771453061598,12.29664424,81.323,81.289,12.30178744]
["bitfinex","SOLUSD",1771453062401,12.29664424,81.323,81.29,48.6]
["bitfinex","SOLUSD",1771453065103,12.29664424,81.323,81.292,12.30133346]
["bitfinex","SOLUSD",1771453065306,12.29664424,81.323,81.293,48.6]
["bitfinex","SOLUSD",1771453068303,12.29664424,81.323,81.294,12.30103082]
["bitfinex","SOLUSD",1771453071009,12.29664424,81.323,81.295,61.1]
["bitfinex","SOLUSD",1771453071609,12.29664424,81.323,81.296,12.3007282]
["bitfinex","SOLUSD",1771453076013,43.02079747,81.356,81.296,12.3007282]
["bitfinex","SOLUSD",1771453076318,4.61729252,81.353,81.297,109.76]
["bitfinex","SOLUSD",1771453077604,4.61729252,81.349,81.298,12.30042559]
["bitfinex","SOLUSD",1771453079820,4.61729252,81.345,81.299,61.1]
["bitfinex","SOLUSD",1771453080497,4.61729252,81.345,81.3,48.66]
["bitfinex","SOLUSD",1771453081525,43.02714397,81.344,81.301,12.29997171]
["bitfinex","SOLUSD",1771453081700,43.02714397,81.344,81.302,48.66]
["bitfinex","SOLUSD",1771453082016,12.2934697,81.344,81.303,109.76]
["bitfinex","SOLUSD",1771453082198,12.2934697,81.344,81.303,61.1]
["bitfinex","SOLUSD",1771453082401,12.2934697,81.344,81.304,61.1]
["bitfinex","SOLUSD",1771453082599,12.2934697,81.344,81.305,48.66]
["bitfinex","SOLUSD",1771453084605,12.2934697,81.344,81.29,1.23016361]
["bitfinex","SOLUSD",1771453084606,4.61729252,81.381,81.32,3.72591071]
["bitfinex","SOLUSD",1771453084817,43.00599626,81.384,81.33,3.72591071]
["bitfinex","SOLUSD",1771453085019,43.00599626,81.384,81.331,48.66]
["bitfinex","SOLUSD",1771453086205,43.00599626,81.384,81.33,3.72591071]
["bitfinex","SOLUSD",1771453086407,43.00599626,81.384,81.331,48.64]
["bitfinex","SOLUSD",1771453086606,30.71856876,81.384,81.332,12.29528352]
["bitfinex","SOLUSD",1771453086820,4.61729252,81.381,81.328,13.52544912]
["bitfinex","SOLUSD",1771453087027,4.61729252,81.381,81.329,36.5]
["bitfinex","SOLUSD",1771453088829,4.61729252,81.377,81.33,12.29558588]
["bitfinex","SOLUSD",1771453090509,4.61729252,81.373,81.33,12.29558588]
["bitfinex","SOLUSD",1771453093825,43.01233839,81.372,81.33,12.29558588]
["bitfinex","SOLUSD",1771453094627,43.01233839,81.372,81.331,61.1]
["bitfinex","SOLUSD",1771453098931,4.61729252,81.384,81.331,61.1]
["bitfinex","SOLUSD",1771453100032,4.61729252,81.38,81.331,61.1]
["bitfinex","SOLUSD",1771453100530,4.61729252,81.38,81.332,61.1]
["bitfinex","SOLUSD",1771453102627,4.61729252,81.376,81.332,73.39528352]
["bitfinex","SOLUSD",1771453104836,219.26047897,81.415,81.333,62.32951323]
["bitfinex","SOLUSD",1771453105021,4.61729252,81.396,81.334,109.62]
["bitfinex","SOLUSD",1771453106623,4.61729252,81.392,81.335,12.29483002]
["bitfinex","SOLUSD",1771453108040,4.61729252,81.392,81.335,43.03190507]
["bitfinex","SOLUSD",1771453108747,43.00229754,81.391,81.335,43.03190507]
["bitfinex","SOLUSD",1771453109035,4.61729252,81.388,81.335,43.03190507]
["bitfinex","SOLUSD",1771453109438,4.61729252,81.388,81.336,61.1]
["bitfinex","SOLUSD",1771453109946,4.61729252,81.388,81.337,61.1]
["bitfinex","SOLUSD",1771453111244,4.61729252,81.384,81.338,12.29437655]
["bitfinex","SOLUSD",1771453113328,43.00652469,81.383,81.339,48.52]
["bitfinex","SOLUSD",1771453113628,43.00652469,81.383,81.34,61.1]
["bitfinex","SOLUSD",1771453115928,4.61729252,81.38,81.341,12.29392311]
["bitfinex","SOLUSD",1771453118439,4.61729252,81.376,81.342,61.1]
["bitfinex","SOLUSD",1771453118636,4.61729252,81.376,81.342,109.64]
["bitfinex","SOLUSD",1771453124343,4.61729252,81.372,81.343,61.1]
["bitfinex","SOLUSD",1771453129051,43.01286698,81.371,81.343,61.1]
["bitfinex","SOLUSD",1771453129248,12.28939056,81.371,81.343,61.1]
["bitfinex","SOLUSD",1771453130349,12.28939056,81.371,81.344,61.1]
["bitfinex","SOLUSD",1771453130559,30.72016164,81.38,81.344,73.3934697]
["bitfinex","SOLUSD",1771453133262,12.28712554,81.386,81.35,3.72055224]
["bitfinex","SOLUSD",1771453133449,12.28712554,81.386,81.351,48.56]
["bitfinex","SOLUSD",1771453133952,12.285616,81.396,81.36,3.72055224]
["bitfinex","SOLUSD",1771453134145,12.285616,81.396,81.361,48.56]
["bitfinex","SOLUSD",1771453135262,12.285616,81.396,81.362,12.29074998]
["bitfinex","SOLUSD",1771453139066,12.285616,81.396,81.363,61.1]
["bitfinex","SOLUSD",1771453140159,12.285616,81.396,81.364,61.1]
["bitfinex","SOLUSD",1771453140366,0.2,81.41,81.37,3.72055224]
["bitfinex","SOLUSD",1771453140567,12.28431909,81.405,81.371,48.56]
["bitfinex","SOLUSD",1771453141550,12.28478845,81.402,81.372,12.28923954]
["bitfinex","SOLUSD",1771453141756,12.2851632,81.399,81.373,48.58]
["bitfinex","SOLUSD",1771453142173,12.2851632,81.399,81.359,12.29120318]
["bitfinex","SOLUSD",1771453142356,12.2851632,81.399,81.36,48.58]
["bitfinex","SOLUSD",1771453142756,12.2851632,81.399,81.36,52.30055224]
["bitfinex","SOLUSD",1771453145071,12.2851632,81.399,81.361,12.29090104]
["bitfinex","SOLUSD",1771453145572,30.7096654,81.408,81.37,3.72055224]
["bitfinex","SOLUSD",1771453145774,30.7096654,81.408,81.362,48.6]
["bitfinex","SOLUSD",1771453146175,12.48508861,81.4,81.362,48.6]
["bitfinex","SOLUSD",1771453146379,43.19761932,81.4,81.363,48.6]
["bitfinex","SOLUSD",1771453149160,43.19761932,81.4,81.353,12.29210969]
["bitfinex","SOLUSD",1771453149483,43.19761932,81.4,81.354,48.6]
["bitfinex","SOLUSD",1771453150983,43.19761932,81.4,81.355,61.1]
["bitfinex","SOLUSD",1771453152787,43.19761932,81.4,81.356,12.29165642]
["bitfinex","SOLUSD",1771453156964,43.19761932,81.4,81.357,61.1]
["bitfinex","SOLUSD",1771453157168,43.19761932,81.4,81.358,12.29135426]
["bitfinex","SOLUSD",1771453162869,43.19761932,81.4,81.36,12.29105211]
["bitfinex","SOLUSD",1771453168787,43.19761932,81.4,81.361,61.1]
["bitfinex","SOLUSD",1771453171184,43.19761932,81.4,81.362,12.29074998]
["bitfinex","SOLUSD",1771453174679,43.19761932,81.4,81.363,61.1]
["bitfinex","SOLUSD",1771453175810,43.19761932,81.4,81.364,12.29044786]
["bitfinex","SOLUSD",1771453177915,43.19761932,81.4,81.363,61.1]
["bitfinex","SOLUSD",1771453180614,43.19761932,81.4,81.364,61.1]
["bitfinex","SOLUSD",1771453184619,43.19761932,81.4,81.365,49.04]
["bitfinex","SOLUSD",1771453186532,43.19761932,81.4,81.366,61.1]
["bitfinex","SOLUSD",1771453189909,43.19761932,81.4,81.367,49.06]
["bitfinex","SOLUSD",1771453192430,43.19761932,81.4,81.368,61.1]
["bitfinex","SOLUSD",1771453198427,43.19761932,81.4,81.369,61.1]
["bitfinex","SOLUSD",1771453198620,43.19761932,81.4,81.37,49.06]
["bitfinex","SOLUSD",1771453199021,43.19761932,81.4,81.371,12.28939056]
["bitfinex","SOLUSD",1771453199022,0.2,81.4,81.371,12.28939056]
["bitfinex","SOLUSD",1771453199222,0.2,81.4,81.38,3.71853273]
["bitfinex","SOLUSD",1771453199428,0.2,81.4,81.381,61.1]
["bitfinex","SOLUSD",1771453199820,0.2,81.4,81.382,61.1]
["bitfinex","SOLUSD",1771453200129,0.2,81.4,81.39,3.71853273]
["bitfinex","SOLUSD",1771453200332,0.2,81.4,81.383,1.22875784]
["bitfinex","SOLUSD",1771453200639,0.2,81.4,81.384,49.06]
["bitfinex","SOLUSD",1771453200815,0.2,81.4,81.386,12.28712554]
["bitfinex","SOLUSD",1771453202637,0.2,81.4,81.381,61.1]
["bitfinex","SOLUSD",1771453202837,12.2851632,81.399,81.382,49.12]
["bitfinex","SOLUSD",1771453205842,42.99807122,81.399,81.362,61.1]
["bitfinex","SOLUSD",1771453206047,12.2851632,81.399,81.363,49.14]
["bitfinex","SOLUSD",1771453206238,0.2,81.4,81.363,49.14]
["bitfinex","SOLUSD",1771453207428,12.48509504,81.4,81.364,12.29044786]
["bitfinex","SOLUSD",1771453210422,12.48509504,81.4,81.366,12.29014576]
["bitfinex","SOLUSD",1771453210641,12.48509504,81.4,81.365,61.1]
["bitfinex","SOLUSD",1771453210642,43.19762575,81.4,81.365,61.1]
["bitfinex","SOLUSD",1771453210846,43.19762575,81.4,81.366,49.14]
["bitfinex","SOLUSD",1771453213338,43.19762575,81.4,81.367,49.14]
["bitfinex","SOLUSD",1771453214852,43.19762575,81.4,81.359,12.2911259]
["bitfinex","SOLUSD",1771453214853,43.19762575,81.4,81.368,49.12]
["bitfinex","SOLUSD",1771453217954,43.19762575,81.4,81.361,12.29090104]
["bitfinex","SOLUSD",1771453218148,43.19762575,81.4,81.362,49.1]
["bitfinex","SOLUSD",1771453222258,43.19762575,81.4,81.363,61.1]
["bitfinex","SOLUSD",1771453222854,43.19762575,81.4,81.364,12.29044786]
["bitfinex","SOLUSD",1771453223535,43.19762575,81.4,81.365,49.12]
["bitfinex","SOLUSD",1771453223943,12.48509504,81.4,81.366,61.1]
["bitfinex","SOLUSD",1771453224347,12.48509504,81.4,81.367,61.42999471]
["bitfinex","SOLUSD",1771453225858,12.48509504,81.4,81.38,3.71853273]
["bitfinex","SOLUSD",1771453225859,0.2,81.4,81.38,3.71853273]
["bitfinex","SOLUSD",1771453226057,0.2,81.4,81.381,61.1]
["bitfinex","SOLUSD",1771453226260,0.2,81.4,81.382,12.28772947]
["bitfinex","SOLUSD",1771453226567,0.2,81.4,81.383,61.1]
["bitfinex","SOLUSD",1771453227465,0.2,81.4,81.385,12.28727652]
["bitfinex","SOLUSD",1771453229439,0.2,81.4,81.387,12.28697457]
["bitfinex","SOLUSD",1771453231060,0.2,81.41,81.401,60.9]
["bitfinex","SOLUSD",1771453231268,0.2,81.41,81.402,60.9]
["bitfinex","SOLUSD",1771453232774,0.2,81.41,81.403,36.97388993]
["bitfinex","SOLUSD",1771453233266,0.2,81.41,81.404,49.3]
["bitfinex","SOLUSD",1771453233848,0.2,81.41,81.402,60.9]
["bitfinex","SOLUSD",1771453234064,0.2,81.41,81.403,49.32]
["bitfinex","SOLUSD",1771453234463,0.2,81.41,81.403,60.9]
["bitfinex","SOLUSD",1771453234660,0.2,81.41,81.404,49.32]
["bitfinex","SOLUSD",1771453234854,0.2,81.41,81.405,37.01419266]
["bitfinex","SOLUSD",1771453235250,12.28365414,81.409,81.362,17.65161186]
["bitfinex","SOLUSD",1771453235457,12.28365414,81.409,81.369,5.36086188]
["bitfinex","SOLUSD",1771453236273,12.28365414,81.409,81.37,12.2895416]
["bitfinex","SOLUSD",1771453239168,12.28365414,81.409,81.371,49.42]
["bitfinex","SOLUSD",1771453239873,12.28365414,81.409,81.372,61.1]
["bitfinex","SOLUSD",1771453240172,0.2,81.41,81.372,61.1]
["bitfinex","SOLUSD",1771453240365,0.2,81.41,81.373,49.46]
["bitfinex","SOLUSD",1771453241465,12.48357266,81.41,81.374,12.28893749]
["bitfinex","SOLUSD",1771453245157,12.48357266,81.41,81.375,49.56]
["bitfinex","SOLUSD",1771453245359,43.19233079,81.41,81.365,61.1]
["bitfinex","SOLUSD",1771453245577,43.19233079,81.41,81.366,49.58]
["bitfinex","SOLUSD",1771453245958,43.19233079,81.41,81.366,61.87014576]
["bitfinex","SOLUSD",1771453248859,43.19233079,81.41,81.366,122.97014576]
["bitfinex","SOLUSD",1771453254777,43.19233079,81.41,81.368,12.28984367]
["bitfinex","SOLUSD",1771453255682,12.48357266,81.41,81.37,3.71690125]
["bitfinex","SOLUSD",1771453256684,0.2,81.41,81.38,3.71690125]
["bitfinex","SOLUSD",1771453256872,0.2,81.41,81.381,73.38788046]
["bitfinex","SOLUSD",1771453257572,0.2,81.42,81.382,66.46086188]
["bitfinex","SOLUSD",1771453257772,0.2,81.42,81.39,3.71690125]
["bitfinex","SOLUSD",1771453257974,0.2,81.42,81.391,49.64]
["bitfinex","SOLUSD",1771453259376,12.28029528,81.432,81.4,3.71690125]
["bitfinex","SOLUSD",1771453259571,12.28063711,81.429,81.401,49.64]
["bitfinex","SOLUSD",1771453259770,12.28063711,81.429,81.4,3.71690125]
["bitfinex","SOLUSD",1771453259976,12.28063711,81.429,81.401,49.64]
["bitfinex","SOLUSD",1771453260677,30.69466806,81.448,81.401,49.64]
["bitfinex","SOLUSD",1771453260887,12.27937901,81.438,81.401,49.64]
["bitfinex","SOLUSD",1771453261271,12.27792306,81.447,81.401,49.64]
["bitfinex","SOLUSD",1771453261581,30.69466806,81.448,81.402,12.28471044]
["bitfinex","SOLUSD",1771453262187,30.69466806,81.448,81.402,42.99648656]
["bitfinex","SOLUSD",1771453266702,30.69466806,81.448,81.403,61.1]
["bitfinex","SOLUSD",1771453272509,30.69466806,81.448,81.404,73.38440862]
["bitfinex","SOLUSD",1771453273901,4.61729252,81.453,81.404,73.38440862]
["bitfinex","SOLUSD",1771453275491,4.61729252,81.449,81.405,49.84]
["bitfinex","SOLUSD",1771453277492,42.97220312,81.448,81.406,12.28410682]
["bitfinex","SOLUSD",1771453278617,4.61729252,81.453,81.407,61.1]
["bitfinex","SOLUSD",1771453281916,4.61729252,81.449,81.407,61.1]
["bitfinex","SOLUSD",1771453282295,4.61729252,81.449,81.408,12.28380503]
["bitfinex","SOLUSD",1771453284096,42.97220312,81.448,81.408,12.28380503]
["bitfinex","SOLUSD",1771453284401,42.97220312,81.448,81.409,61.1]
["bitfinex","SOLUSD",1771453285306,42.97220312,81.448,81.41,49.92]
["bitfinex","SOLUSD",1771453285809,12.27777232,81.448,81.41,49.92]
["bitfinex","SOLUSD",1771453286017,4.61729252,81.453,81.411,12.28335237]
["bitfinex","SOLUSD",1771453286812,12.27656648,81.456,81.411,12.28335237]
["bitfinex","SOLUSD",1771453290313,12.27656648,81.456,81.412,61.1]
["bitfinex","SOLUSD",1771453292412,12.27656648,81.456,81.413,12.28305061]
["bitfinex","SOLUSD",1771453295936,4.61729252,81.453,81.412,61.1]
["bitfinex","SOLUSD",1771453296107,4.61729252,81.453,81.413,50.06]
["bitfinex","SOLUSD",1771453296306,4.61729252,81.453,81.414,61.1]
["bitfinex","SOLUSD",1771453297222,4.61729252,81.449,81.414,61.1]
["bitfinex","SOLUSD",1771453297720,4.61729252,81.449,81.398,61.1]
["bitfinex","SOLUSD",1771453297906,4.61729252,81.449,81.399,50.06]
["bitfinex","SOLUSD",1771453299414,4.61729252,81.445,81.4,12.28501228]
["bitfinex","SOLUSD",1771453300223,4.61729252,81.445,81.401,50.02]
["bitfinex","SOLUSD",1771453301920,4.61729252,81.441,81.402,12.28471044]
["bitfinex","SOLUSD",1771453302807,4.61729252,81.441,81.403,50.0]
["bitfinex","SOLUSD",1771453307532,42.97642435,81.44,81.403,49.96]
["bitfinex","SOLUSD",1771453308113,42.97642435,81.44,81.404,61.1]
["bitfinex","SOLUSD",1771453308730,30.69744597,81.44,81.404,61.1]
["bitfinex","SOLUSD",1771453309730,30.69744597,81.44,81.404,73.38427386]
["bitfinex","SOLUSD",1771453311609,30.69744597,81.44,81.404,61.1]
["bitfinex","SOLUSD",1771453315133,30.69744597,81.44,81.405,61.1]
["bitfinex","SOLUSD",1771453315538,30.69744597,81.44,81.405,111.04]
["bitfinex","SOLUSD",1771453316448,4.61729252,81.437,81.385,61.1]
["bitfinex","SOLUSD",1771453316631,4.61729252,81.437,81.381,49.94]
["bitfinex","SOLUSD",1771453317535,4.61729252,81.433,81.381,49.94]
["bitfinex","SOLUSD",1771453319438,4.61729252,81.429,81.381,49.94]
["bitfinex","SOLUSD",1771453320024,4.61729252,81.429,81.382,61.1]
["bitfinex","SOLUSD",1771453320327,4.61729252,81.429,81.366,12.29014576]
["bitfinex","SOLUSD",1771453320538,4.61729252,81.429,81.361,12.29076236]
["bitfinex","SOLUSD",1771453320828,4.61729252,81.429,81.331,12.2954347]
["bitfinex","SOLUSD",1771453320829,4.61729252,81.425,81.331,12.2954347]
["bitfinex","SOLUSD",1771453321130,4.61729252,81.429,81.34,3.71544998]
["bitfinex","SOLUSD",1771453321339,4.61729252,81.421,81.351,12.29241189]
["bitfinex","SOLUSD",1771453321526,4.61729252,81.421,81.352,49.82]
["bitfinex","SOLUSD",1771453322153,4.61729252,81.421,81.37,3.71544998]
["bitfinex","SOLUSD",1771453322442,4.61729252,81.421,81.371,49.86]
["bitfinex","SOLUSD",1771453323031,4.61729252,81.421,81.372,49.86]
["bitfinex","SOLUSD",1771453323954,42.98698107,81.42,81.372,62.14921322]
["bitfinex","SOLUSD",1771453325932,30.70498648,81.42,81.373,61.1]
["bitfinex","SOLUSD",1771453331962,30.70498648,81.42,81.374,73.38893749]
["bitfinex","SOLUSD",1771453337762,30.70498648,81.42,81.376,12.28863546]
["bitfinex","SOLUSD",1771453338759,4.61729252,81.417,81.375,61.1]
["bitfinex","SOLUSD",1771453339064,4.61729252,81.417,81.375,12.28878648]
["bitfinex","SOLUSD",1771453340849,4.61729252,81.413,81.375,12.28878648]
["bitfinex","SOLUSD",1771453342469,12.28108957,81.426,81.375,12.28878648]
["bitfinex","SOLUSD",1771453342650,4.61729252,81.423,81.376,49.9]
["bitfinex","SOLUSD",1771453343367,4.61729252,81.419,81.371,12.28939056]
["bitfinex","SOLUSD",1771453343570,4.61729252,81.419,81.368,61.1]
["bitfinex","SOLUSD",1771453343750,4.61729252,81.419,81.369,49.9]
["bitfinex","SOLUSD",1771453344965,4.61729252,81.419,81.359,12.29120265]
["bitfinex","SOLUSD",1771453345259,4.61729252,81.419,81.366,49.88]
["bitfinex","SOLUSD",1771453345463,4.61729252,81.415,81.359,12.29120265]
["bitfinex","SOLUSD",1771453345660,4.61729252,81.415,81.365,49.86]
["bitfinex","SOLUSD",1771453346366,4.61729252,81.415,81.362,49.84]
["bitfinex","SOLUSD",1771453347258,4.61729252,81.415,81.354,49.84]
["bitfinex","SOLUSD",1771453347462,4.61729252,81.411,81.354,49.84]
["bitfinex","SOLUSD",1771453347667,4.61729252,81.411,81.349,25.4]
["bitfinex","SOLUSD",1771453347848,4.61729252,81.409,81.349,25.4]
["bitfinex","SOLUSD",1771453348249,4.61729252,81.411,81.331,17.65629658]
["bitfinex","SOLUSD",1771453348445,4.61729252,81.411,81.333,5.36086188]
["bitfinex","SOLUSD",1771453348661,4.61729252,81.407,81.35,3.71544998]
["bitfinex","SOLUSD",1771453348850,4.61729252,81.407,81.351,32.26]
["bitfinex","SOLUSD",1771453350669,4.61729252,81.403,81.353,12.29210969]
["bitfinex","SOLUSD",1771453352153,4.61729252,81.403,81.354,49.78]
["bitfinex","SOLUSD",1771453352575,4.61729252,81.403,81.355,61.1]
["bitfinex","SOLUSD",1771453354474,4.61729252,81.399,81.356,12.29165642]
["bitfinex","SOLUSD",1771453355076,4.61729252,81.399,81.355,61.1]
["bitfinex","SOLUSD",1771453355265,4.61729252,81.399,81.355,105.04]
["bitfinex","SOLUSD",1771453356779,4.61729252,81.395,81.355,105.04]
["bitfinex","SOLUSD",1771453357984,4.61729252,81.395,81.355,53.64477934]
["bitfinex","SOLUSD",1771453358179,4.61729252,81.395,81.343,49.78]
["bitfinex","SOLUSD",1771453358363,4.61729252,81.395,81.342,47.56]
["bitfinex","SOLUSD",1771453359587,4.61729252,81.395,81.32,3.71544998]
["bitfinex","SOLUSD",1771453359588,4.61729252,81.391,81.325,12.29622281]
["bitfinex","SOLUSD",1771453359764,4.61729252,81.391,81.312,12.29830775]
["bitfinex","SOLUSD",1771453360085,4.61729252,81.387,81.312,12.29830775]
["bitfinex","SOLUSD",1771453360273,4.61729252,81.387,81.313,49.74]
["bitfinex","SOLUSD",1771453361970,4.61729252,81.383,81.313,49.74]
["bitfinex","SOLUSD",1771453362988,4.61729252,81.379,81.313,49.74]
["bitfinex","SOLUSD",1771453363187,4.61729252,81.379,81.314,12.29800526]
["bitfinex","SOLUSD",1771453364983,43.00705315,81.382,81.32,3.7234678]
["bitfinex","SOLUSD",1771453365181,4.61729252,81.379,81.321,12.29694666]
["bitfinex","SOLUSD",1771453365380,4.61729252,81.379,81.319,49.68]
["bitfinex","SOLUSD",1771453366571,4.61729252,81.375,81.319,49.68]
["bitfinex","SOLUSD",1771453366970,4.61729252,81.375,81.316,47.76]
["bitfinex","SOLUSD",1771453369891,4.61729252,81.371,81.31,0.2]
["bitfinex","SOLUSD",1771453370287,4.61729252,81.367,81.311,12.298459]
["bitfinex","SOLUSD",1771453370493,4.61729252,81.363,81.311,12.298459]
["bitfinex","SOLUSD",1771453371578,4.61729252,81.37,81.311,12.298459]
["bitfinex","SOLUSD",1771453371982,4.61729252,81.366,81.311,12.298459]
["bitfinex","SOLUSD",1771453373492,4.61729252,81.362,81.313,12.2981565]
["bitfinex","SOLUSD",1771453374695,4.61729252,81.358,81.313,12.2981565]
["bitfinex","SOLUSD",1771453377098,4.61729252,81.354,81.313,12.2981565]
["bitfinex","SOLUSD",1771453377391,4.61729252,81.354,81.314,53.64477934]
["bitfinex","SOLUSD",1771453382303,43.02238392,81.353,81.315,53.64477934]
["bitfinex","SOLUSD",1771453387006,30.73027423,81.353,81.315,53.64477934]
["bitfinex","SOLUSD",1771453388108,30.73027423,81.353,81.3,30.75028656]
["bitfinex","SOLUSD",1771453388109,30.73027423,81.353,81.27,0.2]
["bitfinex","SOLUSD",1771453388412,4.61729252,81.35,81.293,40.48]
["bitfinex","SOLUSD",1771453389194,4.61729252,81.346,81.3,3.7234678]
["bitfinex","SOLUSD",1771453389503,43.02449937,81.349,81.3,3.7234678]
["bitfinex","SOLUSD",1771453389803,43.02449937,81.349,81.301,49.52]
["bitfinex","SOLUSD",1771453390005,49.13816246,81.404,81.32,3.7234678]
["bitfinex","SOLUSD",1771453390208,4.61729252,81.396,81.32,3.7234678]
["bitfinex","SOLUSD",1771453390391,4.61729252,81.396,81.321,44.16]
["bitfinex","SOLUSD",1771453391007,25.6,81.399,81.321,44.16]
["bitfinex","SOLUSD",1771453391008,4.61729252,81.39,81.321,44.16]
["bitfinex","SOLUSD",1771453391610,4.61729252,81.386,81.322,12.29679545]
["bitfinex","SOLUSD",1771453393296,4.61729252,81.382,81.322,12.29679545]
["bitfinex","SOLUSD",1771453394893,4.61729252,81.382,81.298,30.75073896]
["bitfinex","SOLUSD",1771453395095,4.61729252,81.378,81.301,12.29997171]
["bitfinex","SOLUSD",1771453395413,4.61729252,81.374,81.301,12.29997171]
["bitfinex","SOLUSD",1771453395811,4.61729252,81.37,81.302,49.44]
["bitfinex","SOLUSD",1771453396004,4.61729252,81.37,81.303,49.44]
["bitfinex","SOLUSD",1771453397208,4.61729252,81.366,81.301,12.29997171]
["bitfinex","SOLUSD",1771453397396,4.61729252,81.366,81.304,34.2]
["bitfinex","SOLUSD",1771453397711,4.61729252,81.366,81.303,43.2]
["bitfinex","SOLUSD",1771453398795,4.61729252,81.362,81.303,43.2]
["bitfinex","SOLUSD",1771453399027,4.61729252,81.362,81.303,61.1]
["bitfinex","SOLUSD",1771453399408,4.61729252,81.362,81.304,12.29951785]
["bitfinex","SOLUSD",1771453402016,4.61729252,81.358,81.303,61.1]
["bitfinex","SOLUSD",1771453402408,4.61729252,81.358,81.287,12.30197733]
["bitfinex","SOLUSD",1771453402600,4.61729252,81.354,81.287,12.30197733]
["bitfinex","SOLUSD",1771453404321,104.48293239,81.353,81.287,12.30197733]
["bitfinex","SOLUSD",1771453404522,4.61729252,81.35,81.287,12.30197733]
["bitfinex","SOLUSD",1771453404826,4.61729252,81.35,81.282,12.30273931]
["bitfinex","SOLUSD",1771453405017,4.61729252,81.346,81.282,12.30273931]
["bitfinex","SOLUSD",1771453405824,4.61729252,81.342,81.28,0.1]
["bitfinex","SOLUSD",1771453409033,4.61729252,81.338,81.28,0.1]
["bitfinex","SOLUSD",1771453409910,4.61729252,81.334,81.28,0.1]
["bitfinex","SOLUSD",1771453410319,4.61729252,81.33,81.28,0.1]
["bitfinex","SOLUSD",1771453411520,4.61729252,81.326,81.28,0.1]
["bitfinex","SOLUSD",1771453412629,4.61729252,81.322,81.28,0.1]
["bitfinex","SOLUSD",1771453414724,4.61729252,81.318,81.28,0.1]
["bitfinex","SOLUSD",1771453415416,252.08740668,81.321,81.28,0.1]
["bitfinex","SOLUSD",1771453415417,301.27519335,81.321,81.28,0.1]
["bitfinex","SOLUSD",1771453415612,4.61729252,81.317,81.28,0.1]
["bitfinex","SOLUSD",1771453416235,4.61729252,81.318,81.28,0.1]
["bitfinex","SOLUSD",1771453416538,4.61729252,81.313,81.28,0.1]
["bitfinex","SOLUSD",1771453417033,4.61729252,81.309,81.28,0.1]
["bitfinex","SOLUSD",1771453418519,4.61729252,81.305,81.28,0.1]
["bitfinex","SOLUSD",1771453419137,4.61729252,81.301,81.28,0.1]
["bitfinex","SOLUSD",1771453420212,4.61729252,81.305,81.28,0.1]
["bitfinex","SOLUSD",1771453420417,4.61729252,81.297,81.28,0.1]
["bitfinex","SOLUSD",1771453420916,4.61729252,81.293,81.28,0.1]
["bitfinex","SOLUSD",1771453421562,4.61729252,81.289,81.28,0.1]
["bitfinex","SOLUSD",1771453422218,43.0525487,81.296,81.28,0.1]
["bitfinex","SOLUSD",1771453422219,25.96,81.288,81.28,0.1]
["bitfinex","SOLUSD",1771453422424,4.61729252,81.285,81.28,0.1]
["bitfinex","SOLUSD",1771453423149,4.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453423719,30.63729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453424437,30.67729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453425128,4.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453425321,30.71729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453426334,26.1,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453426540,12.30254416,81.284,81.28,0.1]
["bitfinex","SOLUSD",1771453426733,26.18,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453426931,4.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453427136,30.83729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453427319,4.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453427521,30.85729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453428449,30.87729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453429253,4.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453429552,30.93729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453430342,4.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453430644,30.97729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453431947,4.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453432142,31.07729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453433348,31.13729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453436334,108.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453436649,135.33729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453437655,141.77365469,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453441459,37.77365469,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453442468,6.43636217,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453442655,33.57636217,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453444955,33.67636217,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453445650,33.71636217,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453446250,6.43636217,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453446443,33.75636217,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453447760,6.43636217,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453447961,33.85636217,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453448550,27.42,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453450874,4.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453451069,32.23729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453451250,4.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453451648,32.25729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453455248,32.47729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453457446,4.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453457656,32.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453465757,4.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453465961,33.19729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453471060,4.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453471374,33.25729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453471574,4.29729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453471759,33.29729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453472164,4.29729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453472361,33.31729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453472574,4.29729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453472878,33.31729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453473275,33.35729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453474279,4.29729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453474478,33.39729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453477960,4.29729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453478160,33.55729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453478667,33.57729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453479279,33.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453481489,12.30254416,81.284,81.28,0.1]
["bitfinex","SOLUSD",1771453481690,29.4,81.283,81.28,0.1]
["bitfinex","SOLUSD",1771453481991,4.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453482487,34.07729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453482694,29.46,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453483186,4.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453483392,34.11729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453485190,4.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453485392,34.19729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453488190,4.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453488491,34.31729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453494680,34.71729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453495877,34.79729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453496393,4.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453496693,34.81729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453497278,34.87729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453497680,34.89729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453498279,4.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453498480,34.93729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453501900,30.52,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453502284,12.30254416,81.284,81.28,0.1]
["bitfinex","SOLUSD",1771453502790,30.75509871,81.288,81.28,0.1]
["bitfinex","SOLUSD",1771453507197,4.61729252,81.285,81.28,0.1]
["bitfinex","SOLUSD",1771453507499,4.61729252,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453508385,47.70029076,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453508790,47.72029076,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453509293,47.74029076,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453509884,47.76029076,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453510279,16.92029076,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453510485,47.78029076,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453511209,16.92029076,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453511504,47.82029076,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453516315,16.92029076,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453516689,48.00029076,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453518309,48.06029076,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453518703,16.92029076,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453519096,48.08029076,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453520295,48.14029076,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453522819,48.26029076,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453537226,44.48299824,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453537520,44.50299824,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453538429,32.24,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453538717,32.26,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453540804,4.61729252,81.282,81.28,0.1]
["bitfinex","SOLUSD",1771453541017,32.36,81.281,81.28,0.1]
["bitfinex","SOLUSD",1771453545310,12.30239281,81.285,81.28,0.1]
["bitfinex","SOLUSD",1771453545516,32.5,81.284,81.28,0.1]
["bitfinex","SOLUSD",1771453547723,61.50331003,81.297,81.28,0.1]
["bitfinex","SOLUSD",1771453547926,32.54,81.296,81.28,0.1]
["bitfinex","SOLUSD",1771453549418,32.62,81.295,81.28,0.1]
["bitfinex","SOLUSD",1771453549728,43.05360788,81.294,81.28,0.1]
["bitfinex","SOLUSD",1771453550035,32.64,81.293,81.28,0.1]
["bitfinex","SOLUSD",1771453551419,43.05360788,81.294,81.28,0.1]
["bitfinex","SOLUSD",1771453556636,32.98,81.308,81.28,0.1]
["bitfinex","SOLUSD",1771453558234,32.96,81.319,81.28,0.1]
["bitfinex","SOLUSD",1771453559322,104.52790278,81.318,81.28,0.1]
["bitfinex","SOLUSD",1771453560231,40.6150066,81.318,81.28,0.1]
["bitfinex","SOLUSD",1771453560434,40.6150066,81.318,81.28,3.83239817]
["bitfinex","SOLUSD",1771453560619,27.97854876,81.318,81.28,0.1]
["bitfinex","SOLUSD",1771453560813,19.6,81.317,81.28,0.1]
["bitfinex","SOLUSD",1771453561019,19.41364331,81.317,81.28,0.1]
["bitfinex","SOLUSD",1771453561217,6.43449379,81.366,81.28,0.1]
["bitfinex","SOLUSD",1771453561431,28.48,81.365,81.28,0.1]
["bitfinex","SOLUSD",1771453561643,98.34775766,81.344,81.28,0.1]
["bitfinex","SOLUSD",1771453561825,16.04,81.343,81.28,0.1]
["bitfinex","SOLUSD",1771453562540,33.0,81.342,81.28,0.1]
["bitfinex","SOLUSD",1771453563133,2.07139533,81.339,81.28,0.1]
["bitfinex","SOLUSD",1771453564433,2.07139533,81.337,81.28,0.1]
["bitfinex","SOLUSD",1771453565538,202.86220122,81.336,81.28,0.1]
["bitfinex","SOLUSD",1771453565737,2.07139533,81.335,81.28,0.1]
["bitfinex","SOLUSD",1771453566544,2.07139533,81.333,81.28,0.1]
["bitfinex","SOLUSD",1771453566928,33.1,81.332,81.28,0.1]
["bitfinex","SOLUSD",1771453567232,2.07139533,81.332,81.28,0.1]
["bitfinex","SOLUSD",1771453567432,4.61729252,81.327,81.28,0.1]
["bitfinex","SOLUSD",1771453571137,4.61729252,81.323,81.28,0.1]
["bitfinex","SOLUSD",1771453571337,4.61729252,81.323,81.281,45.16]
["bitfinex","SOLUSD",1771453571943,4.61729252,81.323,81.282,45.16]
["bitfinex","SOLUSD",1771453572347,12.29619064,81.326,81.283,45.16]
["bitfinex","SOLUSD",1771453573248,4.61729252,81.323,81.285,12.30239281]
["bitfinex","SOLUSD",1771453573446,4.61729252,81.323,81.285,73.40239281]
["bitfinex","SOLUSD",1771453574347,4.61729252,81.341,81.285,73.40239281]
["bitfinex","SOLUSD",1771453574537,4.61729252,81.341,81.286,61.1]
["bitfinex","SOLUSD",1771453575431,4.61729252,81.341,81.287,12.30209012]
["bitfinex","SOLUSD",1771453575432,4.61729252,81.337,81.287,12.30209012]
["bitfinex","SOLUSD",1771453575832,4.61729252,81.337,81.29,3.73239817]
["bitfinex","SOLUSD",1771453576553,45.08690549,81.366,81.31,3.73239817]
["bitfinex","SOLUSD",1771453576856,4.61729252,81.363,81.311,36.24]
["bitfinex","SOLUSD",1771453577055,45.08690549,81.366,81.311,36.24]
["bitfinex","SOLUSD",1771453577435,4.61729252,81.359,81.312,12.29830775]
["bitfinex","SOLUSD",1771453578851,12.29074998,81.362,81.33,3.73239817]
["bitfinex","SOLUSD",1771453579056,12.29074998,81.362,81.32,3.73239817]
["bitfinex","SOLUSD",1771453579439,12.28969263,81.369,81.321,12.29694666]
["bitfinex","SOLUSD",1771453580554,12.28969263,81.369,81.322,45.1]
["bitfinex","SOLUSD",1771453581333,12.28969263,81.369,81.321,12.29694666]
["bitfinex","SOLUSD",1771453581570,12.28969263,81.369,81.33,3.73239817]
["bitfinex","SOLUSD",1771453581937,12.28969263,81.369,81.331,45.06]
["bitfinex","SOLUSD",1771453582848,12.28883212,81.375,81.35,3.73239817]
["bitfinex","SOLUSD",1771453583051,12.28883212,81.375,81.351,45.06]
["bitfinex","SOLUSD",1771453583248,12.28883212,81.375,81.35,3.73239817]
["bitfinex","SOLUSD",1771453583447,12.28945144,81.371,81.352,45.04]
["bitfinex","SOLUSD",1771453584057,12.28945144,81.371,81.343,12.29353075]
["bitfinex","SOLUSD",1771453584238,12.28945144,81.371,81.35,3.73239817]
["bitfinex","SOLUSD",1771453584651,12.28945144,81.371,81.344,45.04]
["bitfinex","SOLUSD",1771453585056,12.28969263,81.369,81.344,45.04]
["bitfinex","SOLUSD",1771453585854,2.07139533,81.393,81.35,3.73239817]
["bitfinex","SOLUSD",1771453586055,2.07139533,81.393,81.351,45.02]
["bitfinex","SOLUSD",1771453586260,12.28843371,81.378,81.351,45.02]
["bitfinex","SOLUSD",1771453588245,12.28843371,81.378,81.352,61.1]
["bitfinex","SOLUSD",1771453590049,12.28843371,81.378,81.353,12.29210969]
["bitfinex","SOLUSD",1771453591445,12.28843371,81.378,81.354,45.0]
["bitfinex","SOLUSD",1771453591863,12.28843371,81.378,81.355,61.1]
["bitfinex","SOLUSD",1771453592446,12.28843371,81.378,81.356,45.02]
["bitfinex","SOLUSD",1771453593069,12.28891056,81.375,81.356,45.02]
["bitfinex","SOLUSD",1771453595768,12.28891056,81.375,81.357,61.1]
["bitfinex","SOLUSD",1771453596969,12.28891056,81.375,81.358,61.1]
["bitfinex","SOLUSD",1771453597649,2.07139533,81.377,81.358,61.1]
["bitfinex","SOLUSD",1771453598745,14.36001314,81.377,81.358,61.1]
["bitfinex","SOLUSD",1771453598946,12.28861781,81.377,81.358,61.1]
["bitfinex","SOLUSD",1771453599158,12.28799626,81.381,81.358,61.1]
["bitfinex","SOLUSD",1771453599366,12.28703207,81.387,81.372,60.9]
["bitfinex","SOLUSD",1771453599573,2.07139533,81.386,81.373,60.9]
["bitfinex","SOLUSD",1771453599777,2.07139533,81.386,81.35,90.95239817]
["bitfinex","SOLUSD",1771453599778,2.07139533,81.386,81.35,87.22]
["bitfinex","SOLUSD",1771453599949,2.07139533,81.386,81.351,106.28]
["bitfinex","SOLUSD",1771453600352,1.03569767,81.383,81.341,61.1]
["bitfinex","SOLUSD",1771453600852,1.03569767,81.383,81.342,45.18]
["bitfinex","SOLUSD",1771453601259,1.03569767,81.378,81.341,61.1]
["bitfinex","SOLUSD",1771453601463,1.03569767,81.378,81.342,45.18]
["bitfinex","SOLUSD",1771453603282,1.03569767,81.373,81.342,45.18]
["bitfinex","SOLUSD",1771453603479,1.03569767,81.373,81.343,45.18]
["bitfinex","SOLUSD",1771453604381,1.03569767,81.373,81.344,45.18]
["bitfinex","SOLUSD",1771453606577,1.03569767,81.371,81.344,45.18]
["bitfinex","SOLUSD",1771453606784,1.03569767,81.371,81.329,61.1]
["bitfinex","SOLUSD",1771453606785,1.03569767,81.371,81.33,45.16]
["bitfinex","SOLUSD",1771453606973,1.03569767,81.371,81.331,61.1]
["bitfinex","SOLUSD",1771453609583,1.03569767,81.369,81.315,61.1]
["bitfinex","SOLUSD",1771453609816,1.03569767,81.369,81.316,57.45770278]
["bitfinex","SOLUSD",1771453613185,1.03569767,81.367,81.316,43.04195975]
["bitfinex","SOLUSD",1771453613385,1.03569767,81.367,81.317,45.18]
["bitfinex","SOLUSD",1771453613587,1.03569767,81.367,81.318,61.1]
["bitfinex","SOLUSD",1771453614511,1.03569767,81.367,81.319,45.18]
["bitfinex","SOLUSD",1771453615309,43.01445285,81.368,81.319,45.18]
["bitfinex","SOLUSD",1771453615310,1.03569767,81.365,81.32,12.29709788]
["bitfinex","SOLUSD",1771453615604,1.03569767,81.365,81.321,61.1]
["bitfinex","SOLUSD",1771453615810,1.03569767,81.365,81.322,45.18]
["bitfinex","SOLUSD",1771453617914,1.03569767,81.363,81.323,12.29664424]
["bitfinex","SOLUSD",1771453618995,1.03569767,81.363,81.324,45.26]
["bitfinex","SOLUSD",1771453619502,1.03569767,81.363,81.325,61.1]
["bitfinex","SOLUSD",1771453622314,1.03569767,81.361,81.326,57.61619064]
["bitfinex","SOLUSD",1771453623608,1.03569767,81.361,81.326,12.29619064]
["bitfinex","SOLUSD",1771453623798,1.03569767,81.361,81.327,45.34]
["bitfinex","SOLUSD",1771453625421,1.03569767,81.359,81.328,73.39588825]
["bitfinex","SOLUSD",1771453628216,12.29135426,81.358,81.328,73.39588825]
["bitfinex","SOLUSD",1771453628515,13.32705193,81.358,81.328,73.39588825]
["bitfinex","SOLUSD",1771453629896,1.03569767,81.357,81.328,73.39588825]
["bitfinex","SOLUSD",1771453631422,13.32735409,81.356,81.329,61.1]
["bitfinex","SOLUSD",1771453633504,1.03569767,81.355,81.33,12.29558588]
["bitfinex","SOLUSD",1771453637410,1.03569767,81.355,81.331,61.1]
["bitfinex","SOLUSD",1771453643225,1.03569767,81.355,81.332,61.1]
["bitfinex","SOLUSD",1771453645225,1.03569767,81.355,81.333,58.11513235]
["bitfinex","SOLUSD",1771453645523,1.03569767,81.355,81.333,12.29513235]
["bitfinex","SOLUSD",1771453645723,1.03569767,81.355,81.334,45.82]
["bitfinex","SOLUSD",1771453646526,1.03569767,81.353,81.334,45.82]
["bitfinex","SOLUSD",1771453646706,1.03569767,81.353,81.335,61.1]
["bitfinex","SOLUSD",1771453647627,1.03569767,81.353,81.336,45.86]
["bitfinex","SOLUSD",1771453647933,4.61729252,81.382,81.336,45.86]
["bitfinex","SOLUSD",1771453648226,4.61729252,81.382,81.337,61.1]
["bitfinex","SOLUSD",1771453648630,4.61729252,81.395,81.338,45.88]
["bitfinex","SOLUSD",1771453648830,4.61729252,81.387,81.338,45.88]
["bitfinex","SOLUSD",1771453649428,4.61729252,81.387,81.339,45.88]
["bitfinex","SOLUSD",1771453649736,4.61729252,81.382,81.339,45.88]
["bitfinex","SOLUSD",1771453649928,0.51784883,81.381,81.339,45.88]
["bitfinex","SOLUSD",1771453652140,0.51784883,81.376,81.34,61.1]
["bitfinex","SOLUSD",1771453658042,0.51784883,81.371,81.341,61.1]
["bitfinex","SOLUSD",1771453660230,0.51784883,81.369,81.341,61.1]
["bitfinex","SOLUSD",1771453660437,0.51784883,81.369,81.341,106.98]
["bitfinex","SOLUSD",1771453662928,0.51784883,81.367,81.341,61.1]
["bitfinex","SOLUSD",1771453663124,0.51784883,81.367,81.342,45.92]
["bitfinex","SOLUSD",1771453663421,0.51784883,81.367,81.343,45.92]
["bitfinex","SOLUSD",1771453663815,0.51784883,81.367,81.341,61.1]
["bitfinex","SOLUSD",1771453664029,0.51784883,81.365,81.344,42.43721994]
["bitfinex","SOLUSD",1771453664213,0.51784883,81.365,81.345,48.78510257]
["bitfinex","SOLUSD",1771453667334,0.51784883,81.363,81.345,48.78510257]
["bitfinex","SOLUSD",1771453669840,12.29074998,81.362,81.346,48.78510257]
["bitfinex","SOLUSD",1771453670026,0.51784883,81.361,81.346,48.78510257]
["bitfinex","SOLUSD",1771453671943,12.80890094,81.36,81.346,48.78510257]
["bitfinex","SOLUSD",1771453672145,0.51784883,81.359,81.346,48.78510257]
["bitfinex","SOLUSD",1771453672450,0.51784883,81.359,81.346,45.92606013]
["bitfinex","SOLUSD",1771453675854,12.29135426,81.358,81.345,45.92606013]
["bitfinex","SOLUSD",1771453676355,12.80920309,81.358,81.345,45.92606013]
["bitfinex","SOLUSD",1771453678455,0.51784883,81.357,81.345,45.92606013]
["bitfinex","SOLUSD",1771453680060,12.28788046,81.381,81.346,45.92606013]
["bitfinex","SOLUSD",1771453680356,0.51784883,81.38,81.347,45.92606013]
["bitfinex","SOLUSD",1771453680753,0.51784883,81.378,81.347,45.92606013]
["bitfinex","SOLUSD",1771453681454,0.51784883,81.378,81.348,46.12]
["bitfinex","SOLUSD",1771453684756,12.28848446,81.377,81.349,45.92606013]
["bitfinex","SOLUSD",1771453684963,0.51784883,81.376,81.349,45.92606013]
["bitfinex","SOLUSD",1771453685153,4.61729252,81.374,81.326,58.41615247]
["bitfinex","SOLUSD",1771453685462,4.61729252,81.374,81.31,3.72163909]
["bitfinex","SOLUSD",1771453685463,0.51784883,81.373,81.327,61.1]
["bitfinex","SOLUSD",1771453686163,104.45211791,81.377,81.315,46.12]
["bitfinex","SOLUSD",1771453686164,0.51784883,81.368,81.315,46.12]
["bitfinex","SOLUSD",1771453687564,104.45211791,81.377,81.306,46.1]
["bitfinex","SOLUSD",1771453687565,0.51784883,81.363,81.306,46.1]
["bitfinex","SOLUSD",1771453688578,0.51784883,81.363,81.293,61.1]
["bitfinex","SOLUSD",1771453688786,0.51784883,81.358,81.294,46.08]
["bitfinex","SOLUSD",1771453689477,0.51784883,81.353,81.287,12.30199659]
["bitfinex","SOLUSD",1771453689658,0.51784883,81.348,81.288,25.44]
["bitfinex","SOLUSD",1771453692080,32.36,81.352,81.288,25.44]
["bitfinex","SOLUSD",1771453692081,0.51784883,81.343,81.289,12.30178744]
["bitfinex","SOLUSD",1771453693669,0.51784883,81.338,81.289,12.30178744]
["bitfinex","SOLUSD",1771453695585,0.51784883,81.333,81.288,25.44]
["bitfinex","SOLUSD",1771453696097,0.51784883,81.333,81.289,12.30178744]
["bitfinex","SOLUSD",1771453697571,0.51784883,81.331,81.289,12.30178744]
["bitfinex","SOLUSD",1771453699677,0.51784883,81.329,81.29,61.1]
["bitfinex","SOLUSD",1771453703374,0.51784883,81.337,81.291,43.05519675]
["bitfinex","SOLUSD",1771453703576,0.51784883,81.337,81.292,46.08]
["bitfinex","SOLUSD",1771453703974,0.51784883,81.337,81.293,46.08]
["bitfinex","SOLUSD",1771453705592,0.51784883,81.335,81.294,73.40103082]
["bitfinex","SOLUSD",1771453706595,0.51784883,81.335,81.294,104.15360788]
["bitfinex","SOLUSD",1771453710079,0.51784883,81.333,81.294,104.15360788]
["bitfinex","SOLUSD",1771453711381,0.51784883,81.333,81.295,61.1]
["bitfinex","SOLUSD",1771453715698,0.51784883,81.331,81.296,12.3007282]
["bitfinex","SOLUSD",1771453717399,12.81343471,81.33,81.297,61.1]
["bitfinex","SOLUSD",1771453717890,0.51784883,81.329,81.297,61.1]
["bitfinex","SOLUSD",1771453719900,12.2942254,81.339,81.3,3.72163909]
["bitfinex","SOLUSD",1771453720100,12.2942254,81.339,81.301,61.1]
["bitfinex","SOLUSD",1771453720300,12.2942254,81.339,81.302,46.34]
["bitfinex","SOLUSD",1771453720502,12.81207423,81.339,81.302,46.34]
["bitfinex","SOLUSD",1771453721196,0.51784883,81.338,81.303,12.29966913]
["bitfinex","SOLUSD",1771453723405,0.51784883,81.338,81.305,12.29936658]
["bitfinex","SOLUSD",1771453723598,0.51784883,81.338,81.306,61.1]
["bitfinex","SOLUSD",1771453724409,0.51784883,81.353,81.31,3.72163909]
["bitfinex","SOLUSD",1771453725508,0.51784883,81.353,81.311,12.298459]
["bitfinex","SOLUSD",1771453725690,0.51784883,81.351,81.311,12.298459]
["bitfinex","SOLUSD",1771453727416,0.51784883,81.351,81.312,46.44]
["bitfinex","SOLUSD",1771453729244,0.51784883,81.349,81.314,12.29800526]
["bitfinex","SOLUSD",1771453732104,12.29286522,81.348,81.314,12.29800526]
["bitfinex","SOLUSD",1771453732296,0.51784883,81.347,81.314,12.29800526]
["bitfinex","SOLUSD",1771453735123,0.51784883,81.347,81.316,12.29770278]
["bitfinex","SOLUSD",1771453739723,0.51784883,81.347,81.318,12.29740032]
["bitfinex","SOLUSD",1771453740313,0.51784883,81.345,81.319,46.56]
["bitfinex","SOLUSD",1771453741134,0.51784883,81.345,81.32,61.1]
["bitfinex","SOLUSD",1771453747038,0.51784883,81.345,81.321,73.39694666]
["bitfinex","SOLUSD",1771453749823,0.51784883,81.343,81.322,61.1]
["bitfinex","SOLUSD",1771453750025,0.51784883,81.343,81.323,61.1]
["bitfinex","SOLUSD",1771453750526,12.28999471,81.367,81.331,0.4748171]
["bitfinex","SOLUSD",1771453750725,12.28999471,81.367,81.333,0.4748171]
["bitfinex","SOLUSD",1771453752445,0.47122899,81.389,81.334,0.4748171]
["bitfinex","SOLUSD",1771453752635,0.47122899,81.386,81.335,0.4748171]
["bitfinex","SOLUSD",1771453755846,0.47122899,81.381,81.337,0.4748171]
["bitfinex","SOLUSD",1771453761446,0.47122899,81.379,81.339,0.4748171]
["bitfinex","SOLUSD",1771453761837,0.47122899,81.379,81.341,0.4748171]
["bitfinex","SOLUSD",1771453767056,0.47122899,81.377,81.341,0.4748171]
["bitfinex","SOLUSD",1771453767765,0.47122899,81.377,81.343,0.4748171]
["bitfinex","SOLUSD",1771453770062,43.00916709,81.378,81.343,0.4748171]
["bitfinex","SOLUSD",1771453770063,0.48364028,81.375,81.343,0.4748171]
["bitfinex","SOLUSD",1771453770446,0.48364028,81.372,81.342,107.96]
["bitfinex","SOLUSD",1771453770749,0.48364028,81.372,81.343,61.58215116]
["bitfinex","SOLUSD",1771453771150,0.48364028,81.372,81.343,61.1]
["bitfinex","SOLUSD",1771453773565,0.48364028,81.37,81.343,61.1]
["bitfinex","SOLUSD",1771453773768,0.48364028,81.37,81.343,61.58215116]
["bitfinex","SOLUSD",1771453776273,0.48364028,81.368,81.343,61.58215116]
["bitfinex","SOLUSD",1771453779082,12.28999471,81.367,81.344,0.48215116]
["bitfinex","SOLUSD",1771453779300,0.48364028,81.366,81.344,0.48215116]
["bitfinex","SOLUSD",1771453781184,0.48364028,81.373,81.344,0.48215116]
["bitfinex","SOLUSD",1771453781365,0.48364028,81.377,81.345,46.9]
["bitfinex","SOLUSD",1771453781556,0.48364028,81.377,81.346,0.48215116]
["bitfinex","SOLUSD",1771453781750,0.48364028,81.376,81.346,0.48215116]
["bitfinex","SOLUSD",1771453782472,0.48364028,81.376,81.348,0.48215116]
["bitfinex","SOLUSD",1771453783557,0.48364028,81.374,81.348,0.48215116]
["bitfinex","SOLUSD",1771453785675,0.48364028,81.372,81.337,0.48215116]
["bitfinex","SOLUSD",1771453787480,0.48364028,81.369,81.337,0.48215116]
["bitfinex","SOLUSD",1771453787780,0.48364028,81.367,81.337,0.48215116]
["bitfinex","SOLUSD",1771453791586,0.48364028,81.367,81.336,46.88]
["bitfinex","SOLUSD",1771453791587,0.48364028,81.365,81.339,0.48215116]
["bitfinex","SOLUSD",1771453792584,0.48364028,81.363,81.339,0.48215116]
["bitfinex","SOLUSD",1771453793467,12.29044786,81.364,81.339,0.48215116]
["bitfinex","SOLUSD",1771453793874,12.77408814,81.364,81.339,0.48215116]
["bitfinex","SOLUSD",1771453794896,0.48364028,81.363,81.339,0.48215116]
["bitfinex","SOLUSD",1771453797383,0.48364028,81.361,81.339,0.48215116]
["bitfinex","SOLUSD",1771453797684,12.77439026,81.362,81.339,0.48215116]
["bitfinex","SOLUSD",1771453797859,0.48364028,81.361,81.339,0.48215116]
["bitfinex","SOLUSD",1771453798581,12.29105211,81.36,81.339,0.48215116]
["bitfinex","SOLUSD",1771453798774,0.46941396,81.359,81.337,60.76863094]
["bitfinex","SOLUSD",1771453798974,0.46941396,81.356,81.312,47.40029859]
["bitfinex","SOLUSD",1771453799279,0.46941396,81.356,81.306,0.48029859]
["bitfinex","SOLUSD",1771453799486,0.46941396,81.356,81.281,12.30299824]
["bitfinex","SOLUSD",1771453799487,0.46941396,81.356,81.308,0.48029859]
["bitfinex","SOLUSD",1771453799668,0.46941396,81.356,81.309,27.94]
["bitfinex","SOLUSD",1771453799876,0.46941396,81.356,81.31,0.47487413]
["bitfinex","SOLUSD",1771453800775,4.61729252,81.352,81.312,0.47487413]
["bitfinex","SOLUSD",1771453801083,0.45519402,81.354,81.314,0.47487413]
["bitfinex","SOLUSD",1771453802172,49.15057251,81.383,81.311,43.0446065]
["bitfinex","SOLUSD",1771453802173,0.45519402,81.376,81.323,0.47487413]
["bitfinex","SOLUSD",1771453802476,0.45519402,81.376,81.325,0.47487413]
["bitfinex","SOLUSD",1771453803691,0.45519402,81.374,81.327,0.47487413]
["bitfinex","SOLUSD",1771453804889,0.45519402,81.374,81.328,61.1]
["bitfinex","SOLUSD",1771453805094,0.45519402,81.374,81.329,0.47487413]
["bitfinex","SOLUSD",1771453805982,0.45519402,81.372,81.331,0.47487413]
["bitfinex","SOLUSD",1771453806186,0.45519402,81.372,81.333,0.47487413]
["bitfinex","SOLUSD",1771453808196,0.45519402,81.37,81.335,0.47487413]
["bitfinex","SOLUSD",1771453808382,0.45519402,81.377,81.337,0.47487413]
["bitfinex","SOLUSD",1771453809995,0.45519402,81.375,81.337,0.47487413]
["bitfinex","SOLUSD",1771453810492,0.45519402,81.373,81.339,0.47487413]
["bitfinex","SOLUSD",1771453812197,49.13887627,81.402,81.338,43.03031793]
["bitfinex","SOLUSD",1771453812198,0.45519402,81.388,81.343,0.47487413]
["bitfinex","SOLUSD",1771453812384,0.45519402,81.386,81.345,0.47487413]
["bitfinex","SOLUSD",1771453813190,0.45519402,81.386,81.347,0.47487413]
["bitfinex","SOLUSD",1771453814000,0.45519402,81.386,81.346,46.86]
["bitfinex","SOLUSD",1771453814200,0.45519402,81.384,81.347,0.47487413]
["bitfinex","SOLUSD",1771453815596,0.45519402,81.384,81.348,0.47487413]
["bitfinex","SOLUSD",1771453816807,0.45519402,81.382,81.35,0.47487413]
["bitfinex","SOLUSD",1771453818202,0.45519402,81.38,81.352,0.47487413]
["bitfinex","SOLUSD",1771453820005,0.45519402,81.38,81.351,61.1]
["bitfinex","SOLUSD",1771453820200,0.45519402,81.378,81.351,61.1]
["bitfinex","SOLUSD",1771453822807,0.45519402,81.376,81.351,61.1]
["bitfinex","SOLUSD",1771453824210,0.45519402,81.374,81.343,61.57487413]
["bitfinex","SOLUSD",1771453824507,0.45519402,81.374,81.344,0.47487413]
["bitfinex","SOLUSD",1771453826499,0.45519402,81.372,81.345,0.47487413]
["bitfinex","SOLUSD",1771453830110,0.4591982,81.37,81.345,0.47487413]
["bitfinex","SOLUSD",1771453830817,0.4591982,81.37,81.337,46.76]
["bitfinex","SOLUSD",1771453830818,0.4591982,81.391,81.347,0.47343684]
["bitfinex","SOLUSD",1771453832194,0.4591982,81.389,81.347,0.47343684]
["bitfinex","SOLUSD",1771453835914,0.4591982,81.387,81.347,0.47343684]
["bitfinex","SOLUSD",1771453840622,43.46413761,81.386,81.347,0.47343684]
["bitfinex","SOLUSD",1771453840814,0.4591982,81.385,81.347,0.47343684]
["bitfinex","SOLUSD",1771453841522,0.4591982,81.385,81.349,0.47343684]
["bitfinex","SOLUSD",1771453841904,0.4591982,81.383,81.352,0.47343684]
["bitfinex","SOLUSD",1771453845015,12.74692767,81.382,81.354,0.47343684]
["bitfinex","SOLUSD",1771453845217,0.4591982,81.381,81.354,0.47343684]
["bitfinex","SOLUSD",1771453845515,0.4591982,81.381,81.356,0.47343684]
["bitfinex","SOLUSD",1771453847826,12.28803145,81.38,81.356,0.47343684]
["bitfinex","SOLUSD",1771453848126,0.4591982,81.379,81.356,0.47343684]
["bitfinex","SOLUSD",1771453848325,12.28803145,81.38,81.356,0.47343684]
["bitfinex","SOLUSD",1771453848824,0.4591982,81.382,81.356,0.47343684]
["bitfinex","SOLUSD",1771453850107,0.4591982,81.382,81.358,0.47343684]
["bitfinex","SOLUSD",1771453851230,12.28788046,81.381,81.358,0.47343684]
["bitfinex","SOLUSD",1771453851431,12.28788046,81.381,81.36,0.47343684]
["bitfinex","SOLUSD",1771453852226,12.74707866,81.381,81.36,0.47343684]
["bitfinex","SOLUSD",1771453853336,0.4591982,81.38,81.36,0.47343684]
["bitfinex","SOLUSD",1771453857341,12.28818245,81.379,81.36,0.47343684]
["bitfinex","SOLUSD",1771453858824,0.49336756,81.378,81.36,0.47343684]
["bitfinex","SOLUSD",1771453863847,0.49336756,81.378,81.359,46.8]
["bitfinex","SOLUSD",1771453863848,0.47517421,81.376,81.356,46.8]
["bitfinex","SOLUSD",1771453865149,0.47517421,81.374,81.356,46.8]
["bitfinex","SOLUSD",1771453867652,0.47517421,81.372,81.356,46.8]
["bitfinex","SOLUSD",1771453868040,12.28667264,81.389,81.358,0.45013643]
["bitfinex","SOLUSD",1771453868742,30.71109137,81.404,81.358,0.45013643]
["bitfinex","SOLUSD",1771453868941,49.1141241,81.443,81.356,12.29157605]
["bitfinex","SOLUSD",1771453868942,37.34889742,81.429,81.362,0.45013643]
["bitfinex","SOLUSD",1771453869128,37.34889742,81.429,81.361,5.36086188]
["bitfinex","SOLUSD",1771453869129,6.42889742,81.429,81.371,0.45013643]
["bitfinex","SOLUSD",1771453869450,12.28214544,81.419,81.373,0.45013643]
["bitfinex","SOLUSD",1771453869950,6.4263741,81.455,81.382,5.36086188]
["bitfinex","SOLUSD",1771453870128,0.47517421,81.438,81.392,0.45013643]
["bitfinex","SOLUSD",1771453870334,0.47517421,81.438,81.394,0.45013643]
["bitfinex","SOLUSD",1771453870666,30.9,81.467,81.382,5.36086188]
["bitfinex","SOLUSD",1771453870667,12.27856079,81.443,81.401,0.45013643]
["bitfinex","SOLUSD",1771453870956,12.75287095,81.449,81.411,0.45013643]
["bitfinex","SOLUSD",1771453871272,12.27708518,81.453,81.411,0.45013643]
["bitfinex","SOLUSD",1771453871560,0.47517421,81.454,81.414,0.45013643]
["bitfinex","SOLUSD",1771453871880,0.47517421,81.461,81.421,0.45013643]
["bitfinex","SOLUSD",1771453872031,0.47517421,81.469,81.431,0.45013643]
["bitfinex","SOLUSD",1771453872234,0.47517421,81.469,81.433,0.45013643]
["bitfinex","SOLUSD",1771453872634,0.1,81.47,81.441,0.45013643]
["bitfinex","SOLUSD",1771453873272,0.1,81.47,81.442,46.72]
["bitfinex","SOLUSD",1771453873437,0.1,81.47,81.443,0.45013643]
["bitfinex","SOLUSD",1771453873755,0.47517421,81.478,81.445,0.45013643]
["bitfinex","SOLUSD",1771453874361,0.2,81.48,81.446,0.45013643]
["bitfinex","SOLUSD",1771453874362,0.47517421,81.476,81.446,0.45013643]
["bitfinex","SOLUSD",1771453875260,0.47517421,81.479,81.446,0.45013643]
["bitfinex","SOLUSD",1771453875434,0.47517421,81.478,81.446,0.45013643]
["bitfinex","SOLUSD",1771453875634,0.47517421,81.478,81.447,0.45013643]
["bitfinex","SOLUSD",1771453876435,0.47517421,81.478,81.448,12.27777232]
["bitfinex","SOLUSD",1771453876636,0.47517421,81.478,81.449,0.45013643]
["bitfinex","SOLUSD",1771453876838,0.47517421,81.476,81.449,0.45013643]
["bitfinex","SOLUSD",1771453877862,0.47517421,81.476,81.428,0.45013643]
["bitfinex","SOLUSD",1771453879055,0.47517421,81.474,81.429,0.45013643]
["bitfinex","SOLUSD",1771453879378,0.47517421,81.471,81.429,0.45013643]
["bitfinex","SOLUSD",1771453881662,0.47517421,81.469,81.429,0.45013643]
["bitfinex","SOLUSD",1771453882659,0.47517421,81.466,81.42,0.45013643]
["bitfinex","SOLUSD",1771453882868,0.47517421,81.464,81.407,0.45013643]
["bitfinex","SOLUSD",1771453884058,0.47517421,81.459,81.408,0.45013643]
["bitfinex","SOLUSD",1771453886368,30.78,81.468,81.409,0.45013643]
["bitfinex","SOLUSD",1771453886369,0.47517421,81.457,81.409,0.45013643]
["bitfinex","SOLUSD",1771453886670,42.96692773,81.458,81.409,0.45013643]
["bitfinex","SOLUSD",1771453886671,0.47517421,81.454,81.409,0.45013643]
["bitfinex","SOLUSD",1771453887861,0.47517421,81.449,81.409,0.45013643]
["bitfinex","SOLUSD",1771453888650,0.47517421,81.449,81.411,0.45013643]
["bitfinex","SOLUSD",1771453890739,49.09878775,81.469,81.405,0.47918763]
["bitfinex","SOLUSD",1771453890740,0.46936186,81.447,81.405,0.47918763]
["bitfinex","SOLUSD",1771453892662,42.97325834,81.446,81.405,0.47918763]
["bitfinex","SOLUSD",1771453892964,0.46936186,81.445,81.405,0.47918763]
["bitfinex","SOLUSD",1771453894771,0.46936186,81.443,81.405,0.47918763]
["bitfinex","SOLUSD",1771453896663,0.46936186,81.443,81.406,0.47918763]
["bitfinex","SOLUSD",1771453896966,0.46936186,81.445,81.408,0.47918763]
["bitfinex","SOLUSD",1771453898268,0.46936186,81.445,81.409,61.1]
["bitfinex","SOLUSD",1771453898573,0.46936186,81.445,81.41,0.47918763]
["bitfinex","SOLUSD",1771453899069,12.27837532,81.444,81.411,0.47918763]
["bitfinex","SOLUSD",1771453899466,12.74773718,81.444,81.411,0.47918763]
["bitfinex","SOLUSD",1771453899667,0.46936186,81.443,81.411,0.47918763]
["bitfinex","SOLUSD",1771453902373,12.7480387,81.442,81.411,0.47918763]
["bitfinex","SOLUSD",1771453902562,12.7480387,81.442,81.413,0.47918763]
["bitfinex","SOLUSD",1771453903273,0.46936186,81.441,81.413,0.47918763]
["bitfinex","SOLUSD",1771453904174,12.27897838,81.44,81.414,0.47918763]
["bitfinex","SOLUSD",1771453904557,12.74834024,81.44,81.414,0.47918763]
["bitfinex","SOLUSD",1771453905772,0.46936186,81.439,81.414,0.47918763]
["bitfinex","SOLUSD",1771453907890,0.46936186,81.444,81.414,0.47918763]
["bitfinex","SOLUSD",1771453910183,0.46936186,81.442,81.414,0.47918763]
["bitfinex","SOLUSD",1771453910676,0.46936186,81.442,81.416,0.47918763]
["bitfinex","SOLUSD",1771453912580,0.46936186,81.447,81.418,0.47918763]
["bitfinex","SOLUSD",1771453914986,0.46936186,81.445,81.42,0.47918763]
["bitfinex","SOLUSD",1771453915899,61.36800735,81.476,81.419,12.28214544]
["bitfinex","SOLUSD",1771453915900,0.20642147,81.525,81.445,0.46936186]
["bitfinex","SOLUSD",1771453916060,0.20642147,81.525,81.421,6.58904625]
["bitfinex","SOLUSD",1771453916061,0.20642147,81.525,81.451,5.36086188]
["bitfinex","SOLUSD",1771453916264,0.20642147,81.525,81.461,5.36086188]
["bitfinex","SOLUSD",1771453916867,30.6676971,81.519,81.461,5.36086188]
["bitfinex","SOLUSD",1771453917068,30.6676971,81.519,81.462,42.96481794]
["bitfinex","SOLUSD",1771453917268,30.6676971,81.519,81.47,3.71393477]
["bitfinex","SOLUSD",1771453917781,12.26632648,81.524,81.48,3.71393477]
["bitfinex","SOLUSD",1771453917782,0.5,81.52,81.48,3.71393477]
["bitfinex","SOLUSD",1771453919186,0.5,81.518,81.452,30.69284379]
["bitfinex","SOLUSD",1771453919882,0.5,81.515,81.452,30.69284379]
["bitfinex","SOLUSD",1771453920284,0.5,81.514,81.448,12.27777232]
["bitfinex","SOLUSD",1771453920487,0.5,81.509,81.405,104.41619063]
["bitfinex","SOLUSD",1771453920688,0.5,81.504,81.42,3.71393477]
["bitfinex","SOLUSD",1771453920881,0.5,81.499,81.421,5.36086188]
["bitfinex","SOLUSD",1771453921184,0.5,81.494,81.422,42.98592517]
["bitfinex","SOLUSD",1771453922273,0.5,81.489,81.422,42.98592517]
["bitfinex","SOLUSD",1771453922584,0.5,81.489,81.408,30.7094731]
["bitfinex","SOLUSD",1771453922793,0.5,81.484,81.409,12.28365414]
["bitfinex","SOLUSD",1771453923089,30.6,81.483,81.404,12.28426111]
["bitfinex","SOLUSD",1771453923287,0.5,81.478,81.397,30.71343083]
["bitfinex","SOLUSD",1771453924489,0.5,81.476,81.41,3.71393477]
["bitfinex","SOLUSD",1771453924696,92.04486879,81.482,81.42,3.71393477]
["bitfinex","SOLUSD",1771453924697,0.5,81.471,81.42,3.71393477]
["bitfinex","SOLUSD",1771453925497,0.5,81.466,81.421,12.28184375]
["bitfinex","SOLUSD",1771453926387,0.5,81.461,81.411,12.28335237]
["bitfinex","SOLUSD",1771453927294,0.5,81.459,81.411,12.28335237]
["bitfinex","SOLUSD",1771453928897,0.5,81.457,81.411,12.28335237]
["bitfinex","SOLUSD",1771453929678,0.5,81.457,81.42,3.71393477]
["bitfinex","SOLUSD",1771453929981,0.5,81.455,81.42,3.71393477]
["bitfinex","SOLUSD",1771453930187,0.5,81.454,81.42,3.71393477]
["bitfinex","SOLUSD",1771453933098,0.5,81.454,81.421,12.28184375]
["bitfinex","SOLUSD",1771453933904,0.5,81.454,81.422,61.1]
["bitfinex","SOLUSD",1771453936890,0.5,81.454,81.423,12.28154207]
["bitfinex","SOLUSD",1771453937604,0.5,81.459,81.423,12.28154207]
["bitfinex","SOLUSD",1771453937807,0.5,81.473,81.44,3.71393477]
["bitfinex","SOLUSD",1771453939015,0.5,81.473,81.441,12.27882761]
["bitfinex","SOLUSD",1771453939197,0.5,81.472,81.437,12.27939933]
["bitfinex","SOLUSD",1771453939592,0.5,81.472,81.44,3.71393477]
["bitfinex","SOLUSD",1771453940816,0.5,81.472,81.428,12.28077664]
["bitfinex","SOLUSD",1771453941114,0.5,81.47,81.43,3.71393477]
["bitfinex","SOLUSD",1771453941516,0.5,81.47,81.44,3.71393477]
["bitfinex","SOLUSD",1771453941718,0.5,81.47,81.428,12.28077664]
["bitfinex","SOLUSD",1771453941905,0.5,81.47,81.43,3.71393477]
["bitfinex","SOLUSD",1771453942799,0.5,81.47,81.431,61.1]
["bitfinex","SOLUSD",1771453944017,0.5,81.477,81.44,3.71393477]
["bitfinex","SOLUSD",1771453945917,0.5,81.475,81.441,12.27882761]
["bitfinex","SOLUSD",1771453946322,0.5,81.475,81.441,42.97589665]
["bitfinex","SOLUSD",1771453946807,0.5,81.475,81.441,12.27882761]
["bitfinex","SOLUSD",1771453948417,0.5,81.473,81.441,12.27882761]
["bitfinex","SOLUSD",1771453948601,0.5,81.473,81.441,42.97589665]
["bitfinex","SOLUSD",1771453948804,0.5,81.473,81.442,61.1]
["bitfinex","SOLUSD",1771453950831,0.5,81.473,81.443,12.27852608]
["bitfinex","SOLUSD",1771453954723,0.5,81.473,81.445,12.27822456]
["bitfinex","SOLUSD",1771453958027,0.5,81.471,81.445,12.27822456]
["bitfinex","SOLUSD",1771453960225,0.5,81.469,81.445,12.27822456]
["bitfinex","SOLUSD",1771453960627,0.5,81.469,81.446,61.1]
["bitfinex","SOLUSD",1771453963232,0.5,81.469,81.447,12.27792306]
["bitfinex","SOLUSD",1771453966532,0.5,81.469,81.449,12.27762157]
["bitfinex","SOLUSD",1771453966835,0.5,81.469,81.445,12.27821085]
["bitfinex","SOLUSD",1771453972635,0.5,81.469,81.447,12.27792306]
["bitfinex","SOLUSD",1771453978644,0.5,81.469,81.448,61.1]
["bitfinex","SOLUSD",1771453980345,0.5,81.469,81.449,12.27762157]
["bitfinex","SOLUSD",1771453981661,0.5,81.469,81.448,61.1]
["bitfinex","SOLUSD",1771453981830,61.35340773,81.496,81.448,59.98166096]
["bitfinex","SOLUSD",1771453981831,0.5,81.467,81.448,59.98166096]
["bitfinex","SOLUSD",1771453982234,0.5,81.467,81.448,58.98166096]
["bitfinex","SOLUSD",1771453982235,0.47154977,81.466,81.448,58.98166096]
["bitfinex","SOLUSD",1771453983827,0.47154977,81.464,81.448,58.48166096]
["bitfinex","SOLUSD",1771453984157,0.47154977,81.464,81.448,57.98166096]
["bitfinex","SOLUSD",1771453984343,0.47154977,81.464,81.438,57.98166096]
["bitfinex","SOLUSD",1771453984544,0.47154977,81.464,81.439,12.77912916]
["bitfinex","SOLUSD",1771453984933,0.47154977,81.464,81.439,12.27912916]
["bitfinex","SOLUSD",1771453986638,12.27551158,81.463,81.438,57.98166096]
["bitfinex","SOLUSD",1771453987732,12.27551158,81.463,81.439,12.27912916]
["bitfinex","SOLUSD",1771453988956,12.27551158,81.463,81.438,58.48166096]
["bitfinex","SOLUSD",1771453989766,30.22,81.462,81.438,0.5]
["bitfinex","SOLUSD",1771453993259,4.61729252,81.458,81.383,0.5]
["bitfinex","SOLUSD",1771453993438,4.61729252,81.458,81.391,0.5]
["bitfinex","SOLUSD",1771453993439,4.61729252,81.454,81.391,0.5]
["bitfinex","SOLUSD",1771453993644,4.61729252,81.45,81.393,0.5]
["bitfinex","SOLUSD",1771453994041,30.28,81.449,81.393,0.5]
["bitfinex","SOLUSD",1771453994466,12.27777232,81.448,81.395,0.5]
["bitfinex","SOLUSD",1771453995558,42.97220312,81.448,81.395,0.5]
["bitfinex","SOLUSD",1771453995754,42.97220312,81.448,81.396,12.285616]
["bitfinex","SOLUSD",1771453995960,42.97220312,81.448,81.397,0.5]
["bitfinex","SOLUSD",1771453997058,42.97220312,81.448,81.399,0.5]
["bitfinex","SOLUSD",1771453997257,30.26,81.447,81.399,0.5]
["bitfinex","SOLUSD",1771453998142,30.26,81.446,81.399,0.5]
["bitfinex","SOLUSD",1771453998344,30.26,81.446,81.401,0.5]
["bitfinex","SOLUSD",1771453998655,30.26,81.446,81.403,0.5]
["bitfinex","SOLUSD",1771453999743,42.97378598,81.445,81.403,0.5]
["bitfinex","SOLUSD",1771454000060,42.97378598,81.445,81.402,35.51344673]
["bitfinex","SOLUSD",1771454000061,42.97378598,81.445,81.405,0.5]
["bitfinex","SOLUSD",1771454001843,4.61729252,81.442,81.403,0.5]
["bitfinex","SOLUSD",1771454002044,30.26,81.441,81.403,0.5]
["bitfinex","SOLUSD",1771454002347,30.26,81.44,81.403,0.5]
["bitfinex","SOLUSD",1771454002959,4.61729252,81.436,81.384,0.5]
["bitfinex","SOLUSD",1771454003162,4.61729252,81.436,81.385,0.5]
["bitfinex","SOLUSD",1771454005564,4.61729252,81.432,81.387,0.5]
["bitfinex","SOLUSD",1771454007350,42.98117423,81.431,81.387,0.5]
["bitfinex","SOLUSD",1771454007551,42.98117423,81.431,81.389,0.5]
["bitfinex","SOLUSD",1771454008060,42.98117423,81.431,81.391,0.5]
["bitfinex","SOLUSD",1771454009646,30.70083874,81.431,81.39,35.51344672]
["bitfinex","SOLUSD",1771454009870,4.61729252,81.427,81.39,35.51344672]
["bitfinex","SOLUSD",1771454010079,4.61729252,81.427,81.361,0.5]
["bitfinex","SOLUSD",1771454010786,4.61729252,81.427,81.364,0.5]
["bitfinex","SOLUSD",1771454011469,4.61729252,81.423,81.364,0.5]
["bitfinex","SOLUSD",1771454011674,4.61729252,81.419,81.364,0.5]
["bitfinex","SOLUSD",1771454012359,4.61729252,81.415,81.364,0.5]
["bitfinex","SOLUSD",1771454013457,4.61729252,81.419,81.364,0.5]
["bitfinex","SOLUSD",1771454013655,4.61729252,81.415,81.364,0.5]
["bitfinex","SOLUSD",1771454013854,4.61729252,81.411,81.364,0.5]
["bitfinex","SOLUSD",1771454014352,4.61729252,81.407,81.364,0.5]
["bitfinex","SOLUSD",1771454016556,4.61729252,81.403,81.364,0.5]
["bitfinex","SOLUSD",1771454018878,12.28471044,81.402,81.366,0.5]
["bitfinex","SOLUSD",1771454021178,30.36,81.406,81.368,0.5]
["bitfinex","SOLUSD",1771454022080,12.28425772,81.405,81.37,0.5]
["bitfinex","SOLUSD",1771454023280,12.28425772,81.405,81.372,0.5]
["bitfinex","SOLUSD",1771454023854,42.64425772,81.405,81.372,0.5]
["bitfinex","SOLUSD",1771454025678,73.35490202,81.405,81.372,0.5]
["bitfinex","SOLUSD",1771454027486,42.99490202,81.405,81.372,0.5]
["bitfinex","SOLUSD",1771454027658,73.35490202,81.405,81.372,0.5]
["bitfinex","SOLUSD",1771454027971,12.28367,81.409,81.373,0.5]
["bitfinex","SOLUSD",1771454028362,12.28367,81.409,81.375,0.5]
["bitfinex","SOLUSD",1771454029480,4.61729252,81.41,81.377,0.5]
["bitfinex","SOLUSD",1771454031577,12.28365414,81.409,81.379,0.5]
["bitfinex","SOLUSD",1771454031774,12.28365414,81.409,81.38,0.5]
["bitfinex","SOLUSD",1771454037588,12.28320149,81.412,81.382,0.5]
["bitfinex","SOLUSD",1771454041001,104.0,81.465,81.36,0.2]
["bitfinex","SOLUSD",1771454041002,12.28093875,81.427,81.384,0.5]
["bitfinex","SOLUSD",1771454043209,4.61729252,81.434,81.386,0.5]
["bitfinex","SOLUSD",1771454044698,4.61729252,81.43,81.388,0.5]
["bitfinex","SOLUSD",1771454046312,12.27940615,81.438,81.392,0.5]
["bitfinex","SOLUSD",1771454046607,12.27940615,81.438,81.393,43.00124088]
["bitfinex","SOLUSD",1771454046814,12.27940615,81.438,81.394,0.5]
["bitfinex","SOLUSD",1771454048117,4.61729252,81.442,81.396,0.5]
["bitfinex","SOLUSD",1771454051388,12.27882761,81.441,81.398,0.5]
["bitfinex","SOLUSD",1771454051607,42.97589665,81.441,81.398,0.5]
["bitfinex","SOLUSD",1771454053392,42.97589665,81.441,81.4,0.5]
["bitfinex","SOLUSD",1771454055589,42.97589665,81.441,81.394,30.71459282]
["bitfinex","SOLUSD",1771454055590,42.97589665,81.441,81.403,0.5]
["bitfinex","SOLUSD",1771454055900,42.97589665,81.441,81.405,0.5]
["bitfinex","SOLUSD",1771454057498,12.27882761,81.441,81.406,12.28410682]
["bitfinex","SOLUSD",1771454057709,12.27882761,81.441,81.407,0.5]
["bitfinex","SOLUSD",1771454060318,12.27882761,81.441,81.409,0.5]
["bitfinex","SOLUSD",1771454062026,30.3,81.454,81.413,0.5]
["bitfinex","SOLUSD",1771454062315,27.36,81.48,81.423,0.5]
["bitfinex","SOLUSD",1771454062496,4.61729252,81.477,81.423,0.5]
["bitfinex","SOLUSD",1771454063018,27.36,81.48,81.423,0.5]
["bitfinex","SOLUSD",1771454063201,49.07055213,81.516,81.433,0.5]
["bitfinex","SOLUSD",1771454063426,4.61729252,81.498,81.435,0.5]
["bitfinex","SOLUSD",1771454066831,4.61729252,81.494,81.437,0.5]
["bitfinex","SOLUSD",1771454067424,4.61729252,81.494,81.439,0.5]
["bitfinex","SOLUSD",1771454070045,4.61729252,81.49,81.441,0.5]
["bitfinex","SOLUSD",1771454072746,4.61729252,81.49,81.438,61.1]
["bitfinex","SOLUSD",1771454072747,4.61729252,81.486,81.443,0.5]
["bitfinex","SOLUSD",1771454073451,4.61729252,81.486,81.445,0.5]
["bitfinex","SOLUSD",1771454073825,42.95058227,81.489,81.445,0.5]
["bitfinex","SOLUSD",1771454075356,30.67898734,81.489,81.445,0.5]
["bitfinex","SOLUSD",1771454085860,42.95058227,81.489,81.445,0.5]
["bitfinex","SOLUSD",1771454087847,42.95058227,81.489,81.446,0.5]
["bitfinex","SOLUSD",1771454088043,30.28,81.488,81.446,0.5]
["bitfinex","SOLUSD",1771454089063,30.28,81.488,81.448,0.5]
["bitfinex","SOLUSD",1771454089976,30.67898734,81.489,81.45,0.5]
["bitfinex","SOLUSD",1771454090266,30.67898734,81.489,81.451,0.5]
["bitfinex","SOLUSD",1771454091560,30.67898734,81.489,81.453,0.5]
["bitfinex","SOLUSD",1771454094056,30.67898734,81.489,81.455,0.5]
["bitfinex","SOLUSD",1771454097086,4.61729252,81.494,81.455,0.5]
["bitfinex","SOLUSD",1771454099577,4.61729252,81.49,81.455,0.5]
["bitfinex","SOLUSD",1771454100055,4.61729252,81.49,81.457,0.5]
["bitfinex","SOLUSD",1771454102080,42.95058227,81.489,81.457,0.5]
["bitfinex","SOLUSD",1771454106070,30.67898734,81.489,81.459,0.5]
["bitfinex","SOLUSD",1771454109154,30.67898734,81.489,81.458,61.1]
["bitfinex","SOLUSD",1771454109355,0.4818195,81.486,81.458,61.1]
["bitfinex","SOLUSD",1771454111263,30.32,81.491,81.458,61.1]
["bitfinex","SOLUSD",1771454111264,0.4818195,81.484,81.459,0.46380428]
["bitfinex","SOLUSD",1771454111468,0.4818195,81.484,81.458,48.80220804]
["bitfinex","SOLUSD",1771454111978,0.4818195,81.484,81.443,48.80220804]
["bitfinex","SOLUSD",1771454113486,0.4818195,81.482,81.444,0.46380428]
["bitfinex","SOLUSD",1771454117874,0.4818195,81.48,81.446,0.46380428]
["bitfinex","SOLUSD",1771454122089,0.4818195,81.478,81.446,0.46380428]
["bitfinex","SOLUSD",1771454123694,12.2734023,81.477,81.448,0.46380428]
["bitfinex","SOLUSD",1771454123872,0.4818195,81.476,81.448,0.46380428]
["bitfinex","SOLUSD",1771454126195,0.4818195,81.474,81.448,0.46380428]
["bitfinex","SOLUSD",1771454127978,0.4818195,81.472,81.448,0.46380428]
["bitfinex","SOLUSD",1771454128172,0.4818195,81.472,81.449,0.46380428]
["bitfinex","SOLUSD",1771454129306,12.27430619,81.471,81.449,0.46380428]
["bitfinex","SOLUSD",1771454129598,0.4818195,81.47,81.449,0.46380428]
["bitfinex","SOLUSD",1771454131900,0.47053172,81.468,81.434,44.48]
["bitfinex","SOLUSD",1771454132090,0.47053172,81.468,81.433,48.80220804]
["bitfinex","SOLUSD",1771454132091,0.47053172,81.468,81.435,0.45303795]
["bitfinex","SOLUSD",1771454133795,0.47053172,81.468,81.436,0.45303795]
["bitfinex","SOLUSD",1771454134290,0.47053172,81.466,81.436,0.45303795]
["bitfinex","SOLUSD",1771454135717,0.47053172,81.466,81.438,0.45303795]
["bitfinex","SOLUSD",1771454136399,30.4,81.487,81.438,0.45303795]
["bitfinex","SOLUSD",1771454136400,0.47053172,81.464,81.438,0.45303795]
["bitfinex","SOLUSD",1771454138297,30.68594171,81.471,81.438,0.45303795]
["bitfinex","SOLUSD",1771454138298,12.7460433,81.463,81.438,0.45303795]
["bitfinex","SOLUSD",1771454138705,0.47053172,81.462,81.438,0.45303795]
["bitfinex","SOLUSD",1771454140103,12.27551158,81.463,81.438,0.45303795]
["bitfinex","SOLUSD",1771454140104,0.47053172,81.471,81.438,0.45303795]
["bitfinex","SOLUSD",1771454145791,12.27445685,81.47,81.438,0.45303795]
["bitfinex","SOLUSD",1771454145997,0.47053172,81.469,81.438,0.45303795]
["bitfinex","SOLUSD",1771454148105,0.47053172,81.467,81.434,0.45303795]
["bitfinex","SOLUSD",1771454151703,0.47053172,81.465,81.436,0.45303795]
["bitfinex","SOLUSD",1771454153609,0.47053172,81.465,81.438,0.45303795]
["bitfinex","SOLUSD",1771454154715,0.47053172,81.476,81.44,0.45303795]
["bitfinex","SOLUSD",1771454155512,0.47053172,81.476,81.441,0.45303795]
["bitfinex","SOLUSD",1771454155711,0.47053172,81.474,81.441,0.45303795]
["bitfinex","SOLUSD",1771454156592,12.27400488,81.473,81.441,0.45303795]
["bitfinex","SOLUSD",1771454156798,0.47053172,81.472,81.441,0.45303795]
["bitfinex","SOLUSD",1771454157916,0.47053172,81.47,81.441,0.45303795]
["bitfinex","SOLUSD",1771454160023,12.27375687,81.475,81.443,0.48921992]
["bitfinex","SOLUSD",1771454160521,0.49026109,81.478,81.445,0.48921992]
["bitfinex","SOLUSD",1771454163120,12.76276179,81.483,81.447,0.48921992]
["bitfinex","SOLUSD",1771454163324,0.49026109,81.483,81.447,0.48921992]
["bitfinex","SOLUSD",1771454164823,12.27264917,81.482,81.447,0.48921992]
["bitfinex","SOLUSD",1771454165025,0.49026109,81.481,81.447,0.48921992]
["bitfinex","SOLUSD",1771454165205,0.49026109,81.481,81.449,12.27762157]
["bitfinex","SOLUSD",1771454165503,0.49026109,81.481,81.45,0.48921992]
["bitfinex","SOLUSD",1771454165924,12.27264917,81.482,81.45,0.48921992]
["bitfinex","SOLUSD",1771454166126,12.27264917,81.482,81.452,0.48921992]
["bitfinex","SOLUSD",1771454166333,0.49026109,81.487,81.454,0.48921992]
["bitfinex","SOLUSD",1771454171105,0.49026109,81.485,81.457,0.48921992]
["bitfinex","SOLUSD",1771454175928,0.49026109,81.499,81.459,0.48921992]
["bitfinex","SOLUSD",1771454176132,0.49026109,81.499,81.461,0.48921992]
["bitfinex","SOLUSD",1771454180133,0.1,81.5,81.455,30.69175872]
["bitfinex","SOLUSD",1771454180134,0.49026109,81.497,81.464,0.48921992]
["bitfinex","SOLUSD",1771454180554,0.49026109,81.497,81.466,0.48921992]
["bitfinex","SOLUSD",1771454182947,0.49026109,81.495,81.466,0.48921992]
["bitfinex","SOLUSD",1771454183957,0.49026109,81.495,81.467,0.48921992]
["bitfinex","SOLUSD",1771454186058,0.49026109,81.493,81.468,0.48921992]
["bitfinex","SOLUSD",1771454189561,0.49026109,81.493,81.469,0.48921992]
["bitfinex","SOLUSD",1771454190655,0.1,81.5,81.471,0.49046545]
["bitfinex","SOLUSD",1771454191043,12.26707884,81.519,81.474,0.49046545]
["bitfinex","SOLUSD",1771454191662,30.76767089,81.52,81.476,0.49046545]
["bitfinex","SOLUSD",1771454192654,0.46667936,81.519,81.476,0.49046545]
["bitfinex","SOLUSD",1771454194864,0.46667936,81.517,81.478,0.49046545]
["bitfinex","SOLUSD",1771454199745,0.46667936,81.515,81.48,0.49046545]
["bitfinex","SOLUSD",1771454200946,0.46667936,81.515,81.482,0.49046545]
["bitfinex","SOLUSD",1771454201264,0.46667936,81.515,81.484,0.49046545]
["bitfinex","SOLUSD",1771454206771,0.46667936,81.513,81.486,0.49046545]
["bitfinex","SOLUSD",1771454210080,0.46667936,81.511,81.486,0.49046545]
["bitfinex","SOLUSD",1771454212281,0.46667936,81.515,81.486,0.49046545]
["bitfinex","SOLUSD",1771454212473,0.56667936,81.52,81.488,0.49046545]
["bitfinex","SOLUSD",1771454212781,0.56667936,81.52,81.489,0.49046545]
["bitfinex","SOLUSD",1771454214279,0.56667936,81.52,81.492,0.49046545]
["bitfinex","SOLUSD",1771454214580,0.56667936,81.52,81.494,0.49046545]
["bitfinex","SOLUSD",1771454214779,0.56667936,81.52,81.496,0.49046545]
["bitfinex","SOLUSD",1771454214977,0.1,81.55,81.501,0.49656808]
["bitfinex","SOLUSD",1771454215183,0.1,81.55,81.511,0.49046545]
["bitfinex","SOLUSD",1771454215482,0.1,81.55,81.512,0.49046545]
["bitfinex","SOLUSD",1771454216478,0.1,81.55,81.513,42.93793627]
["bitfinex","SOLUSD",1771454216661,0.1,81.55,81.514,0.49046545]
["bitfinex","SOLUSD",1771454216982,0.30686383,81.55,81.514,0.49046545]
["bitfinex","SOLUSD",1771454217767,0.20686383,81.549,81.515,42.93688277]
["bitfinex","SOLUSD",1771454218081,0.20686383,81.549,81.521,0.49046545]
["bitfinex","SOLUSD",1771454220191,0.1,81.55,81.523,0.46721369]
["bitfinex","SOLUSD",1771454220666,0.20686383,81.558,81.523,0.46721369]
["bitfinex","SOLUSD",1771454220884,0.20686383,81.558,81.525,0.46721369]
["bitfinex","SOLUSD",1771454221979,0.20686383,81.558,81.527,0.46721369]
["bitfinex","SOLUSD",1771454222180,12.46813687,81.558,81.527,0.46721369]
["bitfinex","SOLUSD",1771454223184,0.20686383,81.558,81.527,0.46721369]
["bitfinex","SOLUSD",1771454223569,0.20686383,81.573,81.531,0.46721369]
["bitfinex","SOLUSD",1771454224188,0.20686383,81.573,81.533,0.46721369]
["bitfinex","SOLUSD",1771454224388,12.25768404,81.582,81.541,5.36086188]
["bitfinex","SOLUSD",1771454224568,12.25768404,81.582,81.542,44.44]
["bitfinex","SOLUSD",1771454225175,12.25768404,81.582,81.541,5.36086188]
["bitfinex","SOLUSD",1771454225376,12.25768404,81.582,81.543,44.44]
["bitfinex","SOLUSD",1771454225890,0.20686383,81.583,81.543,44.44]
["bitfinex","SOLUSD",1771454226087,12.46503198,81.579,81.544,12.26331796]
["bitfinex","SOLUSD",1771454228891,12.46503198,81.579,81.545,0.46721369]
["bitfinex","SOLUSD",1771454229483,0.20686383,81.579,81.545,0.46721369]
["bitfinex","SOLUSD",1771454231289,0.20686383,81.576,81.547,0.46721369]
["bitfinex","SOLUSD",1771454233594,0.20686383,81.576,81.549,0.46721369]
["bitfinex","SOLUSD",1771454233783,0.20686383,81.569,81.549,0.46721369]
["bitfinex","SOLUSD",1771454234194,0.20686383,81.569,81.541,0.46721369]
["bitfinex","SOLUSD",1771454234374,0.20686383,81.569,81.542,44.96721369]
["bitfinex","SOLUSD",1771454234570,0.20686383,81.569,81.543,0.46721369]
["bitfinex","SOLUSD",1771454239405,0.20686383,81.569,81.542,56.76361874]
["bitfinex","SOLUSD",1771454239406,0.20686383,81.567,81.545,0.46721369]
["bitfinex","SOLUSD",1771454243085,0.20686383,81.567,81.547,0.46721369]
["bitfinex","SOLUSD",1771454244206,12.25970419,81.569,81.547,0.46721369]
["bitfinex","SOLUSD",1771454244404,12.46656802,81.569,81.547,0.46721369]
["bitfinex","SOLUSD",1771454244790,0.20686383,81.568,81.547,0.46721369]
["bitfinex","SOLUSD",1771454245305,0.20686383,81.568,81.547,48.80220804]
["bitfinex","SOLUSD",1771454245504,0.20686383,81.568,81.548,0.46721369]
["bitfinex","SOLUSD",1771454249109,12.25985999,81.567,81.533,0.5]
["bitfinex","SOLUSD",1771454249305,12.25985999,81.567,81.535,0.5]
["bitfinex","SOLUSD",1771454254237,0.1,81.58,81.538,0.5]
["bitfinex","SOLUSD",1771454260220,0.1,81.58,81.541,0.5]
["bitfinex","SOLUSD",1771454261915,0.1,81.58,81.543,0.5]
["bitfinex","SOLUSD",1771454265030,43.00267221,81.58,81.538,0.5]
["bitfinex","SOLUSD",1771454265335,43.00267221,81.58,81.544,44.76]
["bitfinex","SOLUSD",1771454267207,0.1,81.58,81.544,45.26]
["bitfinex","SOLUSD",1771454267423,0.1,81.58,81.544,44.76]
["bitfinex","SOLUSD",1771454268129,0.1,81.58,81.529,0.5]
["bitfinex","SOLUSD",1771454268311,0.1,81.58,81.53,38.5]
["bitfinex","SOLUSD",1771454269319,0.1,81.58,81.531,0.5]
["bitfinex","SOLUSD",1771454269528,0.1,81.58,81.517,0.5]
["bitfinex","SOLUSD",1771454269754,4.61729252,81.576,81.509,12.26858383]
["bitfinex","SOLUSD",1771454269936,29.06,81.572,81.509,0.5]
["bitfinex","SOLUSD",1771454270122,4.61729252,81.569,81.509,0.5]
["bitfinex","SOLUSD",1771454271539,4.61729252,81.565,81.509,0.5]
["bitfinex","SOLUSD",1771454275134,4.61729252,81.561,81.509,0.5]
["bitfinex","SOLUSD",1771454275933,4.61729252,81.557,81.507,48.59534421]
["bitfinex","SOLUSD",1771454276327,4.61729252,81.553,81.507,48.59534421]
["bitfinex","SOLUSD",1771454276527,4.61729252,81.549,81.501,0.5]
["bitfinex","SOLUSD",1771454277020,4.61729252,81.545,81.501,0.5]
["bitfinex","SOLUSD",1771454277338,4.61729252,81.544,81.501,0.5]
["bitfinex","SOLUSD",1771454279340,4.61729252,81.54,81.501,0.5]
["bitfinex","SOLUSD",1771454280842,4.61729252,81.54,81.472,30.68522201]
["bitfinex","SOLUSD",1771454280843,4.61729252,81.54,81.487,0.5]
["bitfinex","SOLUSD",1771454281142,29.14,81.576,81.501,0.5]
["bitfinex","SOLUSD",1771454281338,49.01962209,81.6,81.503,0.5]
["bitfinex","SOLUSD",1771454281645,4.61729252,81.569,81.505,0.5]
["bitfinex","SOLUSD",1771454282340,4.61729252,81.567,81.506,0.5]
["bitfinex","SOLUSD",1771454283848,4.61729252,81.563,81.508,0.5]
["bitfinex","SOLUSD",1771454286143,42.91214044,81.562,81.51,0.5]
["bitfinex","SOLUSD",1771454287127,30.65152889,81.562,81.511,12.2682828]
["bitfinex","SOLUSD",1771454287326,30.65152889,81.562,81.512,0.5]
["bitfinex","SOLUSD",1771454289350,30.65152889,81.562,81.514,0.5]
["bitfinex","SOLUSD",1771454291749,30.65152889,81.562,81.516,0.5]
["bitfinex","SOLUSD",1771454294351,30.65152889,81.562,81.517,0.5]
["bitfinex","SOLUSD",1771454295052,30.65152889,81.562,81.503,0.5]
["bitfinex","SOLUSD",1771454295252,4.61729252,81.558,81.503,0.5]
["bitfinex","SOLUSD",1771454295552,4.61729252,81.554,81.503,0.5]
["bitfinex","SOLUSD",1771454298066,4.61729252,81.55,81.503,0.5]
["bitfinex","SOLUSD",1771454299348,4.61729252,81.546,81.503,0.5]
["bitfinex","SOLUSD",1771454301553,4.61729252,81.542,81.503,0.5]
["bitfinex","SOLUSD",1771454304863,42.923192,81.541,81.503,0.5]
["bitfinex","SOLUSD",1771454305460,12.26376914,81.541,81.503,0.5]
["bitfinex","SOLUSD",1771454306554,30.65942286,81.541,81.503,0.5]
["bitfinex","SOLUSD",1771454325666,30.65942286,81.541,81.504,12.26933647]
["bitfinex","SOLUSD",1771454325872,30.65942286,81.541,81.505,0.5]
["bitfinex","SOLUSD",1771454334480,30.65942286,81.541,81.505,12.76912895]
["bitfinex","SOLUSD",1771454334682,30.65942286,81.541,81.506,0.5]
["bitfinex","SOLUSD",1771454335968,30.65942286,81.541,81.497,0.5]
["bitfinex","SOLUSD",1771454337687,30.65942286,81.541,81.499,12.2700892]
["bitfinex","SOLUSD",1771454337989,30.65942286,81.541,81.5,0.5]
["bitfinex","SOLUSD",1771454340689,12.26271643,81.548,81.502,0.5]
["bitfinex","SOLUSD",1771454341074,12.26271643,81.548,81.504,0.5]
["bitfinex","SOLUSD",1771454341684,12.26271643,81.548,81.506,0.5]
["bitfinex","SOLUSD",1771454342994,4.61729252,81.555,81.508,0.5]
["bitfinex","SOLUSD",1771454346168,4.61729252,81.551,81.511,0.5]
["bitfinex","SOLUSD",1771454352199,12.26241569,81.55,81.514,0.5]
["bitfinex","SOLUSD",1771454353895,4.61729252,81.551,81.516,0.5]
["bitfinex","SOLUSD",1771454355895,12.26241569,81.55,81.518,0.5]
["bitfinex","SOLUSD",1771454357997,4.61729252,81.551,81.52,0.5]
["bitfinex","SOLUSD",1771454358498,12.26181425,81.554,81.52,0.5]
["bitfinex","SOLUSD",1771454363995,4.61729252,81.565,81.522,0.5]
["bitfinex","SOLUSD",1771454364902,4.61729252,81.565,81.521,12.26677788]
["bitfinex","SOLUSD",1771454364903,12.25970969,81.568,81.524,0.5]
["bitfinex","SOLUSD",1771454365204,77.61730388,81.604,81.526,0.5]
["bitfinex","SOLUSD",1771454365390,4.61729252,81.594,81.527,43.84]
["bitfinex","SOLUSD",1771454365591,12.25893367,81.574,81.528,0.5]
["bitfinex","SOLUSD",1771454365801,28.6,81.608,81.54,3.70437953]
["bitfinex","SOLUSD",1771454365802,30.64013364,81.593,81.54,3.70437953]
["bitfinex","SOLUSD",1771454366113,30.64013364,81.593,81.527,43.84]
["bitfinex","SOLUSD",1771454366114,28.6,81.608,81.543,0.5]
["bitfinex","SOLUSD",1771454366490,4.61729252,81.605,81.543,0.5]
["bitfinex","SOLUSD",1771454366889,4.61729252,81.604,81.543,0.5]
["bitfinex","SOLUSD",1771454367090,42.8884777,81.607,81.543,0.5]
["bitfinex","SOLUSD",1771454369994,4.61729252,81.604,81.545,0.5]
["bitfinex","SOLUSD",1771454371290,0.1,81.586,81.551,0.48019506]
["bitfinex","SOLUSD",1771454376411,4.61729252,81.6,81.553,0.48019506]
["bitfinex","SOLUSD",1771454376611,0.1,81.582,81.553,0.48019506]
["bitfinex","SOLUSD",1771454378801,0.2,81.58,81.554,12.26181425]
["bitfinex","SOLUSD",1771454379112,0.1,81.58,81.555,0.48019506]
["bitfinex","SOLUSD",1771454381611,0.1,81.58,81.556,12.26151356]
["bitfinex","SOLUSD",1771454381812,0.1,81.58,81.557,44.30019506]
["bitfinex","SOLUSD",1771454382013,0.1,81.58,81.558,43.82]
["bitfinex","SOLUSD",1771454382222,0.1,81.58,81.559,0.48019506]
["bitfinex","SOLUSD",1771454384215,0.2,81.58,81.56,0.48019506]
["bitfinex","SOLUSD",1771454388525,0.1,81.58,81.56,0.48019506]
["bitfinex","SOLUSD",1771454389107,0.1,81.58,81.562,0.48019506]
["bitfinex","SOLUSD",1771454398129,0.1,81.579,81.561,43.86]
["bitfinex","SOLUSD",1771454398626,0.1,81.579,81.562,43.86]
["bitfinex","SOLUSD",1771454400220,0.1,81.579,81.563,0.5]
["bitfinex","SOLUSD",1771454400526,0.45477517,81.579,81.53,9.06524141]
["bitfinex","SOLUSD",1771454400724,0.45477517,81.579,81.547,38.24681129]
["bitfinex","SOLUSD",1771454401533,61.27391946,81.601,81.53,5.36086188]
["bitfinex","SOLUSD",1771454401534,0.1,81.61,81.56,3.70437953]
["bitfinex","SOLUSD",1771454401741,0.45477517,81.609,81.58,3.70437953]
["bitfinex","SOLUSD",1771454402332,0.45477517,81.609,81.581,28.49775609]
["bitfinex","SOLUSD",1771454402535,0.45477517,81.609,81.582,0.45162231]
["bitfinex","SOLUSD",1771454403944,0.45477517,81.621,81.584,0.45162231]
["bitfinex","SOLUSD",1771454404740,0.45477517,81.629,81.601,0.45162231]
["bitfinex","SOLUSD",1771454404923,0.45477517,81.629,81.603,0.45162231]
["bitfinex","SOLUSD",1771454405537,0.45477517,81.629,81.605,0.45162231]
["bitfinex","SOLUSD",1771454407324,0.45477517,81.627,81.6,0.45162231]
["bitfinex","SOLUSD",1771454407636,0.45477517,81.627,81.586,0.45162231]
["bitfinex","SOLUSD",1771454407824,0.1,81.63,81.575,0.45162231]
["bitfinex","SOLUSD",1771454407825,0.45477517,81.622,81.575,0.45162231]
["bitfinex","SOLUSD",1771454408026,0.45477517,81.619,81.566,17.15162231]
["bitfinex","SOLUSD",1771454408222,0.45477517,81.619,81.568,0.45162231]
["bitfinex","SOLUSD",1771454410229,0.45477517,81.614,81.568,0.45162231]
["bitfinex","SOLUSD",1771454411325,0.45477517,81.612,81.568,0.45162231]
["bitfinex","SOLUSD",1771454411834,0.45477517,81.609,81.563,0.45162231]
["bitfinex","SOLUSD",1771454412739,0.45477517,81.609,81.558,0.45162231]
["bitfinex","SOLUSD",1771454413342,0.45477517,81.609,81.553,44.13162231]
["bitfinex","SOLUSD",1771454413651,0.45477517,81.604,81.553,56.39348278]
["bitfinex","SOLUSD",1771454414029,0.45477517,81.604,81.554,0.45162231]
["bitfinex","SOLUSD",1771454414747,0.45477517,81.6,81.549,0.45162231]
["bitfinex","SOLUSD",1771454416058,0.45477517,81.595,81.549,0.45162231]
["bitfinex","SOLUSD",1771454420151,0.45477517,81.59,81.549,0.45162231]
["bitfinex","SOLUSD",1771454420654,0.45477517,81.59,81.541,0.45162231]
["bitfinex","SOLUSD",1771454422659,0.45477517,81.585,81.541,0.45162231]
["bitfinex","SOLUSD",1771454425162,0.45477517,81.58,81.543,0.45162231]
["bitfinex","SOLUSD",1771454426162,0.45477517,81.58,81.544,48.59534421]
["bitfinex","SOLUSD",1771454426338,0.45477517,81.58,81.545,0.45162231]
["bitfinex","SOLUSD",1771454429657,12.25723625,81.585,81.551,0.45162231]
["bitfinex","SOLUSD",1771454430866,0.45994331,81.597,81.553,0.49310806]
["bitfinex","SOLUSD",1771454431078,0.45994331,81.597,81.561,0.49310806]
["bitfinex","SOLUSD",1771454433153,0.45994331,81.595,81.563,0.49310806]
["bitfinex","SOLUSD",1771454435063,12.25580312,81.594,81.564,12.26031092]
["bitfinex","SOLUSD",1771454435257,0.45994331,81.593,81.565,0.49310806]
["bitfinex","SOLUSD",1771454441055,0.45994331,81.593,81.567,0.49310806]
["bitfinex","SOLUSD",1771454441370,0.45994331,81.591,81.567,0.49310806]
["bitfinex","SOLUSD",1771454450277,0.45994331,81.589,81.567,0.49310806]
["bitfinex","SOLUSD",1771454454581,1.60012,105.48,81.568,5.64518502]
["bitfinex","SOLUSD",1771454454762,0.45994331,81.639,81.591,0.49310806]
["bitfinex","SOLUSD",1771454454967,0.45994331,81.639,81.583,0.49310806]
["bitfinex","SOLUSD",1771454455161,0.45994331,81.637,81.583,0.49310806]
["bitfinex","SOLUSD",1771454455484,0.45994331,81.635,81.583,0.49310806]
["bitfinex","SOLUSD",1771454455982,0.45994331,81.633,81.583,0.49310806]
["bitfinex","SOLUSD",1771454456177,28.12,81.632,81.583,0.49310806]
["bitfinex","SOLUSD",1771454456383,0.45994331,81.631,81.583,0.49310806]
["bitfinex","SOLUSD",1771454456585,0.45994331,81.631,81.574,0.49310806]
["bitfinex","SOLUSD",1771454456586,4.61729252,81.629,81.574,0.49310806]
["bitfinex","SOLUSD",1771454456882,0.45994331,81.628,81.574,0.49310806]
["bitfinex","SOLUSD",1771454457478,4.61729252,81.624,81.574,0.49310806]
["bitfinex","SOLUSD",1771454457685,0.45994331,81.623,81.574,0.49310806]
["bitfinex","SOLUSD",1771454458466,0.4670568,81.618,81.574,0.49310806]
["bitfinex","SOLUSD",1771454458882,0.4670568,81.618,81.567,12.72995859]
["bitfinex","SOLUSD",1771454459090,0.4670568,81.618,81.568,0.470204]
["bitfinex","SOLUSD",1771454459899,0.45520395,81.613,81.568,0.470204]
["bitfinex","SOLUSD",1771454462192,0.45520395,81.611,81.57,0.49663519]
["bitfinex","SOLUSD",1771454462363,0.45520395,81.611,81.571,0.49663519]
["bitfinex","SOLUSD",1771454464485,0.45520395,81.609,81.573,0.49663519]
["bitfinex","SOLUSD",1771454464789,0.45520395,81.607,81.573,0.49663519]
["bitfinex","SOLUSD",1771454465994,0.45520395,81.605,81.575,0.49663519]
["bitfinex","SOLUSD",1771454467790,0.45520395,81.605,81.577,0.49663519]
["bitfinex","SOLUSD",1771454468391,0.45520395,81.603,81.577,0.49663519]
["bitfinex","SOLUSD",1771454468598,0.45520395,81.603,81.569,0.49663519]
["bitfinex","SOLUSD",1771454469682,0.45520395,81.601,81.569,0.49663519]
["bitfinex","SOLUSD",1771454471094,0.45520395,81.601,81.57,0.49663519]
["bitfinex","SOLUSD",1771454471270,0.45520395,81.599,81.571,0.49663519]
["bitfinex","SOLUSD",1771454471470,0.45520395,81.604,81.571,0.49663519]
["bitfinex","SOLUSD",1771454472497,0.45520395,81.604,81.572,12.25910851]
["bitfinex","SOLUSD",1771454472698,0.45520395,81.604,81.573,0.49663519]
["bitfinex","SOLUSD",1771454473396,12.25445142,81.603,81.573,0.49663519]
["bitfinex","SOLUSD",1771454473573,12.70965537,81.603,81.574,48.59534421]
["bitfinex","SOLUSD",1771454473775,12.70965537,81.603,81.575,0.49663519]
["bitfinex","SOLUSD",1771454475800,0.45520395,81.603,81.577,0.49663519]
["bitfinex","SOLUSD",1771454479198,0.45520395,81.603,81.578,12.25820686]
["bitfinex","SOLUSD",1771454479496,0.45520395,81.606,81.579,0.49663519]
["bitfinex","SOLUSD",1771454480506,12.25415109,81.605,81.579,0.49663519]
["bitfinex","SOLUSD",1771454480706,0.45520395,81.604,81.579,0.49663519]
["bitfinex","SOLUSD",1771454486286,12.25415109,81.605,81.579,0.49663519]
["bitfinex","SOLUSD",1771454486494,0.45520395,81.604,81.578,12.25820686]
["bitfinex","SOLUSD",1771454486910,0.45520395,81.604,81.578,12.75484205]
["bitfinex","SOLUSD",1771454487110,0.45520395,81.604,81.579,0.49663519]
["bitfinex","SOLUSD",1771454489395,0.45520395,81.602,81.574,12.25880795]
["bitfinex","SOLUSD",1771454489607,0.45520395,81.602,81.575,0.49663519]
["bitfinex","SOLUSD",1771454491212,0.48165382,81.601,81.577,0.45830942]
["bitfinex","SOLUSD",1771454491595,0.48165382,81.6,81.577,0.45830942]
["bitfinex","SOLUSD",1771454491805,0.48165382,81.6,81.56,3.6992797]
["bitfinex","SOLUSD",1771454491806,0.48165382,81.6,81.572,0.45830942]
["bitfinex","SOLUSD",1771454492113,0.48165382,81.598,81.562,0.45830942]
["bitfinex","SOLUSD",1771454492495,0.48165382,81.596,81.562,0.45830942]
["bitfinex","SOLUSD",1771454494418,0.48165382,81.594,81.565,0.45830942]
["bitfinex","SOLUSD",1771454494713,0.48165382,81.594,81.566,0.45830942]
["bitfinex","SOLUSD",1771454496393,0.48165382,81.594,81.571,0.45830942]
["bitfinex","SOLUSD",1771454496613,0.48165382,81.6,81.571,0.45830942]
["bitfinex","SOLUSD",1771454496999,0.48165382,81.613,81.581,0.45830942]
["bitfinex","SOLUSD",1771454497697,0.48165382,81.628,81.591,0.45830942]
["bitfinex","SOLUSD",1771454498014,0.48165382,81.627,81.591,0.45830942]
["bitfinex","SOLUSD",1771454498600,0.48165382,81.625,81.591,0.45830942]
["bitfinex","SOLUSD",1771454499117,0.48165382,81.625,81.564,48.59534421]
["bitfinex","SOLUSD",1771454499118,0.48165382,81.633,81.601,0.45830942]
["bitfinex","SOLUSD",1771454501320,0.48165382,81.633,81.603,0.45830942]
["bitfinex","SOLUSD",1771454502202,0.48165382,81.633,81.584,48.59534421]
["bitfinex","SOLUSD",1771454502203,0.48165382,81.631,81.563,4.61729252]
["bitfinex","SOLUSD",1771454502504,0.48165382,81.631,81.59,3.6992797]
["bitfinex","SOLUSD",1771454504223,0.48165382,81.629,81.593,0.34169058]
["bitfinex","SOLUSD",1771454506624,0.48165382,81.629,81.581,30.64404315]
["bitfinex","SOLUSD",1771454506625,0.48165382,81.627,81.601,0.34169058]
["bitfinex","SOLUSD",1771454510120,12.25099845,81.626,81.597,0.34169058]
["bitfinex","SOLUSD",1771454510327,0.48165382,81.625,81.597,0.34169058]
["bitfinex","SOLUSD",1771454512210,0.48165382,81.623,81.597,0.34169058]
["bitfinex","SOLUSD",1771454513118,0.48165382,81.623,81.598,0.34169058]
["bitfinex","SOLUSD",1771454517929,0.48165382,81.621,81.598,0.34169058]
["bitfinex","SOLUSD",1771454520141,0.48165382,81.621,81.601,0.34169058]
["bitfinex","SOLUSD",1771454520638,0.46030953,81.619,81.597,0.34169058]
["bitfinex","SOLUSD",1771454521142,0.46030953,81.619,81.591,48.93703479]
["bitfinex","SOLUSD",1771454521336,0.46030953,81.619,81.592,0.34169058]
["bitfinex","SOLUSD",1771454521927,0.46030953,81.619,81.591,48.59534421]
["bitfinex","SOLUSD",1771454522130,0.46030953,81.617,81.591,48.59534421]
["bitfinex","SOLUSD",1771454522338,0.46030953,81.617,81.576,0.34169058]
["bitfinex","SOLUSD",1771454522534,0.46030953,81.617,81.566,12.25993718]
["bitfinex","SOLUSD",1771454522842,0.46030953,81.615,81.566,12.60162776]
["bitfinex","SOLUSD",1771454523019,0.46030953,81.615,81.563,0.34169058]
["bitfinex","SOLUSD",1771454524430,0.46030953,81.614,81.581,0.34169058]
["bitfinex","SOLUSD",1771454524735,0.46030953,81.612,81.581,0.34169058]
["bitfinex","SOLUSD",1771454526238,0.46030953,81.61,81.573,12.25891949]
["bitfinex","SOLUSD",1771454526442,0.46030953,81.61,81.574,0.34169058]
["bitfinex","SOLUSD",1771454527145,0.46030953,81.608,81.574,0.34169058]
["bitfinex","SOLUSD",1771454527549,0.46030953,81.606,81.574,0.34169058]
["bitfinex","SOLUSD",1771454528057,0.46030953,81.606,81.566,0.34169058]
["bitfinex","SOLUSD",1771454529319,0.46030953,81.604,81.562,12.26047501]
["bitfinex","SOLUSD",1771454529524,0.46030953,81.602,81.552,0.34169058]
["bitfinex","SOLUSD",1771454531233,0.46030953,81.599,81.553,12.26196461]
["bitfinex","SOLUSD",1771454531422,0.46030953,81.599,81.553,12.60365519]
["bitfinex","SOLUSD",1771454531627,0.46030953,81.596,81.553,12.26196461]
["bitfinex","SOLUSD",1771454531830,27.96,81.595,81.549,12.26247339]
["bitfinex","SOLUSD",1771454532033,0.46030953,81.594,81.543,0.34169058]
["bitfinex","SOLUSD",1771454532327,0.46030953,81.592,81.543,0.34169058]
["bitfinex","SOLUSD",1771454532926,0.46030953,81.589,81.532,0.34169058]
["bitfinex","SOLUSD",1771454533353,0.46030953,81.584,81.534,0.34169058]
["bitfinex","SOLUSD",1771454534328,0.46030953,81.582,81.536,0.34169058]
["bitfinex","SOLUSD",1771454537958,0.46030953,81.58,81.538,0.34169058]
["bitfinex","SOLUSD",1771454540364,0.46030953,81.578,81.54,0.34169058]
["bitfinex","SOLUSD",1771454543941,0.46030953,81.573,81.529,12.26557421]
["bitfinex","SOLUSD",1771454544143,0.46030953,81.571,81.529,12.26557421]
["bitfinex","SOLUSD",1771454544535,0.46030953,81.571,81.529,12.60726479]
["bitfinex","SOLUSD",1771454545452,0.46030953,81.571,81.53,0.34169058]
["bitfinex","SOLUSD",1771454546360,0.46030953,81.569,81.541,0.34169058]
["bitfinex","SOLUSD",1771454548359,12.72001922,81.568,81.541,0.34169058]
["bitfinex","SOLUSD",1771454548563,12.72001922,81.568,81.543,0.34169058]
["bitfinex","SOLUSD",1771454548857,0.46030953,81.567,81.543,0.34169058]
["bitfinex","SOLUSD",1771454552266,12.25839534,81.577,81.551,0.34169058]
["bitfinex","SOLUSD",1771454553363,12.73775377,81.577,81.551,0.34169058]
["bitfinex","SOLUSD",1771454554453,12.73775377,81.577,81.552,0.34169058]
["bitfinex","SOLUSD",1771454555362,0.47935843,81.576,81.552,0.34169058]
["bitfinex","SOLUSD",1771454562266,0.47935843,81.576,81.552,0.34169058]
["bitfinex","SOLUSD",1771454576684,0.47935843,81.576,81.554,0.34169058]
["bitfinex","SOLUSD",1771454580686,0.49168677,81.574,81.55,0.34169058]
["bitfinex","SOLUSD",1771454582794,0.49168677,81.574,81.553,0.34169058]
["bitfinex","SOLUSD",1771454591296,0.49168677,81.572,81.545,0.34169058]
["bitfinex","SOLUSD",1771454594005,0.49168677,81.572,81.547,0.34169058]
["bitfinex","SOLUSD",1771454594304,0.49168677,81.571,81.547,0.34169058]
["bitfinex","SOLUSD",1771454596112,0.49168677,81.571,81.549,0.34169058]
["bitfinex","SOLUSD",1771454596409,0.49168677,81.57,81.549,0.34169058]
["bitfinex","SOLUSD",1771454598309,0.49168677,81.57,81.551,0.34169058]
["bitfinex","SOLUSD",1771454607422,0.49168677,81.57,81.552,0.34169058]
["bitfinex","SOLUSD",1771454611113,0.47289573,81.574,81.552,0.34169058]
["bitfinex","SOLUSD",1771454617138,0.47289573,81.574,81.553,12.26196461]
["bitfinex","SOLUSD",1771454617433,0.47289573,81.574,81.552,0.34169058]
["bitfinex","SOLUSD",1771454618334,0.47289573,81.573,81.552,0.34169058]
["bitfinex","SOLUSD",1771454624841,0.47289573,81.573,81.542,0.34169058]
["bitfinex","SOLUSD",1771454625137,0.47289573,81.571,81.542,0.34169058]
["bitfinex","SOLUSD",1771454626746,0.47289573,81.571,81.543,12.26346835]
["bitfinex","SOLUSD",1771454626929,0.47289573,81.571,81.544,0.34169058]
["bitfinex","SOLUSD",1771454628140,0.47289573,81.609,81.551,0.34169058]
["bitfinex","SOLUSD",1771454628350,30.63350079,81.61,81.561,0.34169058]
["bitfinex","SOLUSD",1771454628351,0.47289573,81.604,81.561,0.34169058]
["bitfinex","SOLUSD",1771454628729,4.61729252,81.6,81.561,0.34169058]
["bitfinex","SOLUSD",1771454628931,0.47289573,81.599,81.561,0.34169058]
["bitfinex","SOLUSD",1771454629154,0.47289573,81.599,81.563,0.34169058]
["bitfinex","SOLUSD",1771454630954,0.47289573,81.598,81.565,0.34169058]
["bitfinex","SOLUSD",1771454632940,0.47289573,81.598,81.567,0.34169058]
["bitfinex","SOLUSD",1771454633364,0.47289573,81.603,81.571,0.34169058]
["bitfinex","SOLUSD",1771454633650,0.47289573,81.613,81.591,0.34169058]
["bitfinex","SOLUSD",1771454633852,0.47289573,81.638,81.591,0.34169058]
["bitfinex","SOLUSD",1771454635130,12.24934772,81.637,81.592,12.25610353]
["bitfinex","SOLUSD",1771454635332,0.47289573,81.636,81.593,0.34169058]
["bitfinex","SOLUSD",1771454638444,0.45261728,81.634,81.595,0.34169058]
["bitfinex","SOLUSD",1771454640862,0.49868201,81.629,81.592,48.59534421]
["bitfinex","SOLUSD",1771454641057,0.49868201,81.629,81.581,0.34169058]
["bitfinex","SOLUSD",1771454641761,0.49868201,81.629,81.561,41.58]
["bitfinex","SOLUSD",1771454641762,0.49868201,81.629,81.567,0.34169058]
["bitfinex","SOLUSD",1771454641953,0.49868201,81.624,81.567,0.34169058]
["bitfinex","SOLUSD",1771454642337,0.49868201,81.624,81.548,30.65662929]
["bitfinex","SOLUSD",1771454642338,0.49868201,81.624,81.562,0.34169058]
["bitfinex","SOLUSD",1771454642539,0.49868201,81.619,81.562,0.34169058]
["bitfinex","SOLUSD",1771454642739,0.49868201,81.614,81.562,0.34169058]
["bitfinex","SOLUSD",1771454643146,0.49868201,81.614,81.55,0.34169058]
["bitfinex","SOLUSD",1771454643344,0.49868201,81.609,81.55,0.34169058]
["bitfinex","SOLUSD",1771454644057,0.49868201,81.604,81.55,0.34169058]
["bitfinex","SOLUSD",1771454644653,0.49868201,81.604,81.537,0.34169058]
["bitfinex","SOLUSD",1771454644840,0.49868201,81.599,81.537,0.34169058]
["bitfinex","SOLUSD",1771454645041,0.49868201,81.594,81.537,0.34169058]
["bitfinex","SOLUSD",1771454647260,4.61729252,81.59,81.537,0.34169058]
["bitfinex","SOLUSD",1771454647461,0.49868201,81.589,81.537,0.34169058]
["bitfinex","SOLUSD",1771454649150,0.49868201,81.584,81.531,0.34169058]
["bitfinex","SOLUSD",1771454649350,0.49868201,81.579,81.531,0.34169058]
["bitfinex","SOLUSD",1771454649742,0.49868201,81.574,81.531,0.34169058]
["bitfinex","SOLUSD",1771454650368,0.49868201,81.574,81.532,0.34169058]
["bitfinex","SOLUSD",1771454650663,0.49868201,81.571,81.513,0.34169058]
["bitfinex","SOLUSD",1771454651063,0.49868201,81.566,81.513,0.34169058]
["bitfinex","SOLUSD",1771454651261,42.91056212,81.565,81.513,0.34169058]
["bitfinex","SOLUSD",1771454651447,0.49868201,81.561,81.513,0.34169058]
["bitfinex","SOLUSD",1771454652471,0.49868201,81.559,81.513,0.34169058]
["bitfinex","SOLUSD",1771454654467,0.49868201,81.557,81.513,0.34169058]
["bitfinex","SOLUSD",1771454656771,0.49868201,81.555,81.513,0.34169058]
["bitfinex","SOLUSD",1771454659169,0.49868201,81.553,81.513,0.34169058]
["bitfinex","SOLUSD",1771454661274,0.49868201,81.553,81.51,3.70342039]
["bitfinex","SOLUSD",1771454661275,12.26211496,81.552,81.517,0.34169058]
["bitfinex","SOLUSD",1771454661471,12.76079697,81.552,81.517,0.34169058]
["bitfinex","SOLUSD",1771454661674,0.49868201,81.551,81.517,0.34169058]
["bitfinex","SOLUSD",1771454663966,0.49868201,81.549,81.517,0.34169058]
["bitfinex","SOLUSD",1771454666484,0.49868201,81.547,81.517,0.34169058]
["bitfinex","SOLUSD",1771454668977,0.49868201,81.545,81.517,0.34169058]
["bitfinex","SOLUSD",1771454670590,0.49868201,81.545,81.517,12.26731696]
["bitfinex","SOLUSD",1771454670762,0.49868201,81.545,81.518,0.34169058]
["bitfinex","SOLUSD",1771454672191,12.26331796,81.544,81.518,0.34169058]
["bitfinex","SOLUSD",1771454672482,0.45809925,81.543,81.518,0.34169058]
["bitfinex","SOLUSD",1771454673870,0.45809925,81.543,81.513,0.34169058]
["bitfinex","SOLUSD",1771454674382,0.45809925,81.541,81.508,61.1]
["bitfinex","SOLUSD",1771454675080,0.45809925,81.541,81.502,0.34169058]
["bitfinex","SOLUSD",1771454675295,0.45809925,81.541,81.49,3.90342039]
["bitfinex","SOLUSD",1771454675296,0.45809925,81.538,81.491,0.34169058]
["bitfinex","SOLUSD",1771454675780,0.45809925,81.533,81.491,0.34169058]
["bitfinex","SOLUSD",1771454678391,0.45809925,81.528,81.491,0.34169058]
["bitfinex","SOLUSD",1771454679681,0.45809925,81.526,81.491,0.34169058]
["bitfinex","SOLUSD",1771454681290,42.93161605,81.525,81.491,0.34169058]
["bitfinex","SOLUSD",1771454681475,0.45809925,81.524,81.491,0.34169058]
["bitfinex","SOLUSD",1771454683992,42.93161605,81.525,81.491,0.34169058]
["bitfinex","SOLUSD",1771454683993,0.45809925,81.522,81.491,0.34169058]
["bitfinex","SOLUSD",1771454686095,12.26677788,81.521,81.491,0.34169058]
["bitfinex","SOLUSD",1771454686288,0.45809925,81.52,81.491,0.34169058]
["bitfinex","SOLUSD",1771454687197,0.45809925,81.515,81.43,0.2]
["bitfinex","SOLUSD",1771454687495,0.45809925,81.515,81.452,5.36086188]
["bitfinex","SOLUSD",1771454687690,0.45809925,81.515,81.461,0.34169058]
["bitfinex","SOLUSD",1771454688287,0.45809925,81.515,81.462,0.34169058]
["bitfinex","SOLUSD",1771454689695,0.45809925,81.51,81.45,0.2]
["bitfinex","SOLUSD",1771454689910,0.45809925,81.505,81.453,0.34169058]
["bitfinex","SOLUSD",1771454690382,0.45809925,81.505,81.457,0.34169058]
["bitfinex","SOLUSD",1771454690582,0.45809925,81.505,81.45,0.2]
["bitfinex","SOLUSD",1771454690991,0.45809925,81.505,81.451,0.34169058]
["bitfinex","SOLUSD",1771454691493,0.45809925,81.5,81.451,0.34169058]
["bitfinex","SOLUSD",1771454692500,0.45809925,81.495,81.451,0.34169058]
["bitfinex","SOLUSD",1771454693376,0.45809925,81.495,81.45,0.2]
["bitfinex","SOLUSD",1771454693579,0.45809925,81.49,81.45,0.2]
["bitfinex","SOLUSD",1771454694385,0.45809925,81.485,81.45,0.2]
["bitfinex","SOLUSD",1771454695580,0.45809925,81.48,81.45,0.2]
["bitfinex","SOLUSD",1771454696491,0.45809925,81.478,81.437,0.34169058]
["bitfinex","SOLUSD",1771454696699,0.45809925,81.476,81.437,0.34169058]
["bitfinex","SOLUSD",1771454698106,42.95796256,81.475,81.437,0.34169058]
["bitfinex","SOLUSD",1771454700112,0.46762104,81.472,81.437,0.34169058]
["bitfinex","SOLUSD",1771454703006,0.46762104,81.47,81.439,0.487044]
["bitfinex","SOLUSD",1771454705405,0.46762104,81.468,81.439,0.487044]
["bitfinex","SOLUSD",1771454708197,0.46762104,81.466,81.439,0.487044]
["bitfinex","SOLUSD",1771454709605,12.27521021,81.465,81.439,0.487044]
["bitfinex","SOLUSD",1771454711505,12.74283125,81.465,81.439,0.487044]
["bitfinex","SOLUSD",1771454712013,0.46762104,81.464,81.439,0.487044]
["bitfinex","SOLUSD",1771454714931,31.15413983,81.469,81.439,0.487044]
["bitfinex","SOLUSD",1771454715235,0.46762104,81.468,81.439,0.487044]
["bitfinex","SOLUSD",1771454716819,0.46762104,81.466,81.439,0.487044]
["bitfinex","SOLUSD",1771454720509,0.46762104,81.464,81.439,0.487044]
["bitfinex","SOLUSD",1771454722323,0.46762104,81.47,81.439,0.487044]
["bitfinex","SOLUSD",1771454722523,5.08491356,81.48,81.439,0.487044]
["bitfinex","SOLUSD",1771454723030,0.46762104,81.479,81.439,0.487044]
["bitfinex","SOLUSD",1771454723539,0.46762104,81.478,81.441,0.487044]
["bitfinex","SOLUSD",1771454725834,30.68124639,81.483,81.43,3.91216918]
["bitfinex","SOLUSD",1771454725835,12.73921597,81.489,81.445,0.487044]
["bitfinex","SOLUSD",1771454726135,0.46762104,81.488,81.447,0.487044]
["bitfinex","SOLUSD",1771454726346,0.46762104,81.488,81.449,0.487044]
["bitfinex","SOLUSD",1771454727735,12.73951717,81.487,81.451,0.487044]
["bitfinex","SOLUSD",1771454727932,0.46762104,81.486,81.451,0.487044]
["bitfinex","SOLUSD",1771454729731,0.45453183,81.484,81.451,0.487044]
["bitfinex","SOLUSD",1771454731435,12.72703038,81.483,81.451,0.487044]
["bitfinex","SOLUSD",1771454732038,0.45453183,81.482,81.451,0.487044]
["bitfinex","SOLUSD",1771454733529,0.45453183,81.48,81.451,0.487044]
["bitfinex","SOLUSD",1771454735039,0.45453183,81.478,81.451,0.487044]
["bitfinex","SOLUSD",1771454737530,0.45453183,81.476,81.451,0.487044]
["bitfinex","SOLUSD",1771454738753,0.45453183,81.476,81.453,0.47336885]
["bitfinex","SOLUSD",1771454744064,0.5,81.491,81.454,12.27686792]
["bitfinex","SOLUSD",1771454744358,0.5,81.491,81.455,66.46086188]
["bitfinex","SOLUSD",1771454744544,0.5,81.491,81.455,61.1]
["bitfinex","SOLUSD",1771454745355,0.5,81.491,81.456,40.4]
["bitfinex","SOLUSD",1771454749256,0.5,81.489,81.456,12.27656648]
["bitfinex","SOLUSD",1771454749461,0.5,81.489,81.457,101.54]
["bitfinex","SOLUSD",1771454755474,0.5,81.489,81.459,12.27611436]
["bitfinex","SOLUSD",1771454755771,12.27144434,81.49,81.459,12.27611436]
["bitfinex","SOLUSD",1771454756353,12.27022247,81.499,81.46,5.36086188]
["bitfinex","SOLUSD",1771454756565,12.27022247,81.499,81.462,5.36086188]
["bitfinex","SOLUSD",1771454757066,12.27022247,81.499,81.464,5.36086188]
["bitfinex","SOLUSD",1771454757452,12.27022247,81.499,81.465,12.27521021]
["bitfinex","SOLUSD",1771454757652,12.27022247,81.499,81.466,40.52]
["bitfinex","SOLUSD",1771454757966,12.76955323,81.503,81.466,40.52]
["bitfinex","SOLUSD",1771454758159,12.76955323,81.503,81.465,12.27521021]
["bitfinex","SOLUSD",1771454758475,12.76955323,81.503,81.466,40.52]
["bitfinex","SOLUSD",1771454758967,12.76955323,81.503,81.468,12.27475818]
["bitfinex","SOLUSD",1771454759176,0.5,81.507,81.471,5.36086188]
["bitfinex","SOLUSD",1771454759379,0.5,81.507,81.473,5.36086188]
["bitfinex","SOLUSD",1771454759672,12.26707884,81.519,81.476,0.48043851]
["bitfinex","SOLUSD",1771454760381,12.26707884,81.519,81.478,0.48070535]
["bitfinex","SOLUSD",1771454761254,49.0568097,81.539,81.48,0.48070535]
["bitfinex","SOLUSD",1771454761449,0.46858681,81.535,81.482,0.48070535]
["bitfinex","SOLUSD",1771454763160,0.46858681,81.535,81.486,0.48070535]
["bitfinex","SOLUSD",1771454764558,0.46858681,81.53,81.487,12.27189613]
["bitfinex","SOLUSD",1771454764759,0.46858681,81.53,81.488,40.5]
["bitfinex","SOLUSD",1771454764962,0.46858681,81.53,81.489,0.48070535]
["bitfinex","SOLUSD",1771454765880,0.46858681,81.53,81.486,40.5]
["bitfinex","SOLUSD",1771454766058,0.46858681,81.53,81.483,40.98070535]
["bitfinex","SOLUSD",1771454766259,0.46858681,81.53,81.484,0.48070535]
["bitfinex","SOLUSD",1771454766977,0.46858681,81.528,81.483,40.5]
["bitfinex","SOLUSD",1771454767483,0.46858681,81.528,81.484,0.48070535]
["bitfinex","SOLUSD",1771454768082,0.46858681,81.526,81.483,40.5]
["bitfinex","SOLUSD",1771454769182,0.46858681,81.526,81.484,0.48070535]
["bitfinex","SOLUSD",1771454769886,42.93161605,81.525,81.484,0.48070535]
["bitfinex","SOLUSD",1771454770193,0.46858681,81.524,81.484,0.48070535]
["bitfinex","SOLUSD",1771454770879,0.46858681,81.524,81.486,0.48070535]
["bitfinex","SOLUSD",1771454772383,0.46858681,81.522,81.486,0.48070535]
["bitfinex","SOLUSD",1771454778083,0.46858681,81.52,81.486,0.48070535]
["bitfinex","SOLUSD",1771454779302,0.46858681,81.518,81.486,0.48070535]
["bitfinex","SOLUSD",1771454781987,12.26737981,81.517,81.486,0.48070535]
["bitfinex","SOLUSD",1771454782186,0.46858681,81.516,81.486,0.48070535]
["bitfinex","SOLUSD",1771454784510,0.46858681,81.514,81.486,0.48070535]
["bitfinex","SOLUSD",1771454784707,12.26768079,81.515,81.486,0.48070535]
["bitfinex","SOLUSD",1771454785188,12.7362676,81.515,81.486,0.48070535]
["bitfinex","SOLUSD",1771454787309,0.46858681,81.514,81.486,0.48070535]
["bitfinex","SOLUSD",1771454788307,0.46858681,81.529,81.488,0.48070535]
["bitfinex","SOLUSD",1771454789326,0.46858681,81.527,81.49,0.48070535]
["bitfinex","SOLUSD",1771454794020,0.49521537,81.525,81.492,0.48697261]
["bitfinex","SOLUSD",1771454795618,0.49521537,81.525,81.496,0.48697261]
["bitfinex","SOLUSD",1771454795821,12.26597132,81.527,81.498,0.48697261]
["bitfinex","SOLUSD",1771454796408,12.26597132,81.527,81.497,40.26]
["bitfinex","SOLUSD",1771454796409,0.49521537,81.537,81.5,0.48697261]
["bitfinex","SOLUSD",1771454799219,0.49521537,81.542,81.506,0.48697261]
["bitfinex","SOLUSD",1771454799803,0.49521537,81.542,81.508,0.48697261]
["bitfinex","SOLUSD",1771454802819,12.26376914,81.541,81.509,12.26858383]
["bitfinex","SOLUSD",1771454803022,12.26376914,81.541,81.51,0.48697261]
["bitfinex","SOLUSD",1771454804028,12.26376914,81.541,81.512,0.48697261]
["bitfinex","SOLUSD",1771454806132,0.49521537,81.54,81.512,0.48697261]
["bitfinex","SOLUSD",1771454806514,0.49521537,81.54,81.514,0.48697261]
["bitfinex","SOLUSD",1771454807033,0.49521537,81.562,81.514,0.48697261]
["bitfinex","SOLUSD",1771454807208,0.49521537,81.562,81.516,0.48697261]
["bitfinex","SOLUSD",1771454807407,0.49521537,81.562,81.518,0.48697261]
["bitfinex","SOLUSD",1771454807613,0.49521537,81.562,81.519,40.24]
["bitfinex","SOLUSD",1771454807912,0.49521537,81.562,81.52,0.48697261]
["bitfinex","SOLUSD",1771454808212,0.49521537,81.56,81.522,0.48697261]
["bitfinex","SOLUSD",1771454810221,0.49521537,81.558,81.524,0.48697261]
["bitfinex","SOLUSD",1771454810632,0.49521537,81.565,81.526,0.48697261]
["bitfinex","SOLUSD",1771454810928,0.49521537,81.565,81.535,0.48697261]
["bitfinex","SOLUSD",1771454811129,0.49521537,81.568,81.539,0.48697261]
["bitfinex","SOLUSD",1771454811323,0.49521537,81.573,81.545,0.48697261]
["bitfinex","SOLUSD",1771454811525,0.49521537,81.573,81.547,0.48697261]
["bitfinex","SOLUSD",1771454811925,12.75349807,81.578,81.547,0.48697261]
["bitfinex","SOLUSD",1771454812129,0.49521537,81.578,81.547,0.48697261]
["bitfinex","SOLUSD",1771454812338,0.49521537,81.578,81.549,0.48697261]
["bitfinex","SOLUSD",1771454813222,12.25815136,81.579,81.549,0.48697261]
["bitfinex","SOLUSD",1771454815317,12.25815136,81.579,81.546,40.26]
["bitfinex","SOLUSD",1771454815318,12.25815136,81.579,81.551,0.48697261]
["bitfinex","SOLUSD",1771454815533,12.75336673,81.579,81.551,0.48697261]
["bitfinex","SOLUSD",1771454818435,0.49521537,81.579,81.555,0.4827232]
["bitfinex","SOLUSD",1771454822716,0.49521537,81.579,81.557,0.46880805]
["bitfinex","SOLUSD",1771454823634,0.49521537,81.579,81.551,61.1]
["bitfinex","SOLUSD",1771454823635,0.46544563,81.578,81.542,0.46880805]
["bitfinex","SOLUSD",1771454823838,0.46544563,81.578,81.526,12.26588948]
["bitfinex","SOLUSD",1771454824021,0.46544563,81.578,81.527,0.46880805]
["bitfinex","SOLUSD",1771454824340,0.46544563,81.578,81.528,0.46880805]
["bitfinex","SOLUSD",1771454825032,0.46544563,81.576,81.528,0.46880805]
["bitfinex","SOLUSD",1771454825221,0.46544563,81.576,81.528,12.73439691]
["bitfinex","SOLUSD",1771454826948,0.46544563,81.574,81.528,0.46880805]
["bitfinex","SOLUSD",1771454828826,0.46544563,81.574,81.53,0.46880805]
["bitfinex","SOLUSD",1771454829024,0.46544563,81.572,81.53,0.46880805]
["bitfinex","SOLUSD",1771454832141,0.46544563,81.57,81.53,0.46880805]
["bitfinex","SOLUSD",1771454835124,0.46544563,81.568,81.532,0.46880805]
["bitfinex","SOLUSD",1771454836138,0.46544563,81.568,81.529,61.1]
["bitfinex","SOLUSD",1771454836333,0.46544563,81.568,81.517,0.46880805]
["bitfinex","SOLUSD",1771454837742,0.46544563,81.566,81.517,0.46880805]
["bitfinex","SOLUSD",1771454839646,0.46544563,81.564,81.517,0.46880805]
["bitfinex","SOLUSD",1771454844351,0.46544563,81.562,81.517,0.46880805]
["bitfinex","SOLUSD",1771454847250,0.46544563,81.56,81.517,0.46880805]
["bitfinex","SOLUSD",1771454847452,0.46544563,81.56,81.518,0.46880805]
["bitfinex","SOLUSD",1771454853272,0.48041206,81.558,81.518,0.46880805]
["bitfinex","SOLUSD",1771454854037,0.48041206,81.558,81.514,0.45499186]
["bitfinex","SOLUSD",1771454859164,0.48041206,81.556,81.514,0.45499186]
["bitfinex","SOLUSD",1771454862967,42.91582366,81.555,81.514,0.45499186]
["bitfinex","SOLUSD",1771454863263,0.48041206,81.554,81.514,0.45499186]
["bitfinex","SOLUSD",1771454864067,0.48041206,81.554,81.508,0.45499186]
["bitfinex","SOLUSD",1771454864267,0.48041206,81.551,81.508,0.45499186]
["bitfinex","SOLUSD",1771454864460,0.48041206,81.549,81.503,0.45499186]
["bitfinex","SOLUSD",1771454865366,0.48041206,81.547,81.499,0.45499186]
["bitfinex","SOLUSD",1771454866277,0.48041206,81.542,81.499,0.45499186]
["bitfinex","SOLUSD",1771454867392,0.48041206,81.537,81.499,0.45499186]
["bitfinex","SOLUSD",1771454867696,0.48041206,81.532,81.499,0.45499186]
["bitfinex","SOLUSD",1771454869396,0.48041206,81.53,81.499,0.45499186]
["bitfinex","SOLUSD",1771454873202,0.48041206,81.528,81.487,0.45499186]
["bitfinex","SOLUSD",1771454879898,0.48017309,81.526,81.488,0.46233894]
["bitfinex","SOLUSD",1771454883499,0.48017309,81.524,81.49,0.46233894]
["bitfinex","SOLUSD",1771454884998,0.48017309,81.524,81.492,0.46233894]
["bitfinex","SOLUSD",1771454889010,0.48017309,81.522,81.494,0.46233894]
["bitfinex","SOLUSD",1771454890396,0.48017309,81.526,81.494,0.46233894]
["bitfinex","SOLUSD",1771454891292,12.26617601,81.525,81.496,0.46233894]
["bitfinex","SOLUSD",1771454891495,0.48017309,81.535,81.501,0.46233894]
["bitfinex","SOLUSD",1771454893499,12.26482203,81.534,81.503,0.46233894]
["bitfinex","SOLUSD",1771454893895,12.74499512,81.534,81.503,0.46233894]
["bitfinex","SOLUSD",1771454895608,0.48017309,81.533,81.504,12.26933647]
["bitfinex","SOLUSD",1771454895803,0.48017309,81.533,81.505,0.46233894]
["bitfinex","SOLUSD",1771454896802,0.48017309,81.533,81.507,0.46233894]
["bitfinex","SOLUSD",1771454900093,0.48017309,81.533,81.509,0.46233894]
["bitfinex","SOLUSD",1771454905510,0.48017309,81.533,81.51,12.26843332]
["bitfinex","SOLUSD",1771454905822,0.48017309,81.533,81.511,0.46233894]
["bitfinex","SOLUSD",1771454907304,0.48017309,81.533,81.512,0.46233894]
["bitfinex","SOLUSD",1771454909815,0.48017309,81.533,81.514,0.49216025]
["bitfinex","SOLUSD",1771454910123,0.47258426,81.549,81.514,0.49216025]
["bitfinex","SOLUSD",1771454910521,0.47258426,81.549,81.516,0.49216025]
["bitfinex","SOLUSD",1771454910727,0.47258426,81.549,81.519,0.49216025]
["bitfinex","SOLUSD",1771454911021,0.47258426,81.549,81.52,0.49216025]
["bitfinex","SOLUSD",1771454911401,0.47258426,81.549,81.521,39.6]
["bitfinex","SOLUSD",1771454911613,0.47258426,81.549,81.522,0.49216025]
["bitfinex","SOLUSD",1771454913118,0.47258426,81.549,81.523,12.26647694]
["bitfinex","SOLUSD",1771454913324,0.47258426,81.549,81.524,0.49216025]
["bitfinex","SOLUSD",1771454913516,4.61729252,81.573,81.525,0.49216025]
["bitfinex","SOLUSD",1771454913722,4.61729252,81.573,81.527,0.49216025]
["bitfinex","SOLUSD",1771454915432,0.47258426,81.57,81.529,0.49216025]
["bitfinex","SOLUSD",1771454917114,0.47607861,81.568,81.53,12.26542377]
["bitfinex","SOLUSD",1771454917321,0.47607861,81.568,81.532,0.48829357]
["bitfinex","SOLUSD",1771454917724,0.47607861,81.568,81.534,0.48829357]
["bitfinex","SOLUSD",1771454919333,0.47607861,81.566,81.536,0.48829357]
["bitfinex","SOLUSD",1771454920013,0.47607861,81.565,81.536,0.48829357]
["bitfinex","SOLUSD",1771454920212,0.47607861,81.57,81.536,0.48829357]
["bitfinex","SOLUSD",1771454921029,12.25840306,81.577,81.541,0.48829357]
["bitfinex","SOLUSD",1771454921337,0.47607861,81.582,81.545,0.48829357]
["bitfinex","SOLUSD",1771454922326,0.47607861,81.582,81.547,0.48829357]
["bitfinex","SOLUSD",1771454923533,0.1,81.59,81.551,0.48829357]
["bitfinex","SOLUSD",1771454923534,0.47607861,81.586,81.551,0.48829357]
["bitfinex","SOLUSD",1771454923734,0.47607861,81.586,81.553,0.48829357]
["bitfinex","SOLUSD",1771454924042,0.57607861,81.59,81.553,0.48829357]
["bitfinex","SOLUSD",1771454925823,12.25655419,81.589,81.555,0.48829357]
["bitfinex","SOLUSD",1771454926025,0.57607861,81.59,81.555,0.48829357]
["bitfinex","SOLUSD",1771454927339,0.47607861,81.589,81.561,0.48829357]
["bitfinex","SOLUSD",1771454928129,0.1,81.59,81.561,0.48829357]
["bitfinex","SOLUSD",1771454929948,0.57607861,81.59,81.563,0.48829357]
["bitfinex","SOLUSD",1771454930739,0.1,81.59,81.563,0.48829357]
["bitfinex","SOLUSD",1771454932440,0.1,81.59,81.565,0.48829357]
["bitfinex","SOLUSD",1771454935045,0.57607861,81.59,81.567,0.48829357]
["bitfinex","SOLUSD",1771454966545,0.49098816,81.589,81.567,0.48829357]
["bitfinex","SOLUSD",1771454971569,0.49098816,81.589,81.568,12.25970969]
["bitfinex","SOLUSD",1771454971771,0.49098816,81.589,81.568,12.7367939]
["bitfinex","SOLUSD",1771454971969,0.49098816,81.589,81.569,0.47708421]
["bitfinex","SOLUSD",1771454976377,0.1,81.59,81.569,0.47708421]
["bitfinex","SOLUSD",1771454981282,0.1,81.59,81.571,0.47708421]
["bitfinex","SOLUSD",1771454984185,12.25355046,81.609,81.573,0.47708421]
["bitfinex","SOLUSD",1771454984984,0.1,81.61,81.573,0.47708421]
["bitfinex","SOLUSD",1771454985175,0.1,81.61,81.575,0.47708421]
["bitfinex","SOLUSD",1771454986188,0.4682561,81.609,81.576,12.2585074]
["bitfinex","SOLUSD",1771454986387,0.4682561,81.609,81.577,0.47708421]
["bitfinex","SOLUSD",1771454988284,0.4682561,81.609,81.579,0.47708421]
["bitfinex","SOLUSD",1771454988487,0.4682561,81.609,81.581,0.47708421]
["bitfinex","SOLUSD",1771454990203,0.4682561,81.609,81.583,0.47708421]
["bitfinex","SOLUSD",1771454992368,0.4682561,81.609,81.585,0.47708421]
["bitfinex","SOLUSD",1771454992769,0.4682561,81.609,81.586,39.54]
["bitfinex","SOLUSD",1771454992977,0.4682561,81.609,81.587,0.47708421]
["bitfinex","SOLUSD",1771454994296,0.4682561,81.609,81.588,12.25670441]
["bitfinex","SOLUSD",1771454994470,0.4682561,81.609,81.589,0.47708421]
["bitfinex","SOLUSD",1771454995879,0.1,81.61,81.589,0.47708421]
["bitfinex","SOLUSD",1771454996189,0.1,81.61,81.591,0.47708421]
["bitfinex","SOLUSD",1771454996377,0.1,81.61,81.593,0.47708421]
["bitfinex","SOLUSD",1771454997494,0.1,81.61,81.595,0.47708421]
["bitfinex","SOLUSD",1771454998489,0.1,81.61,81.597,0.46331149]
["bitfinex","SOLUSD",1771454998687,4.61729252,81.644,81.597,0.46331149]
["bitfinex","SOLUSD",1771454998889,4.61729252,81.644,81.599,0.46331149]
["bitfinex","SOLUSD",1771454999088,4.61729252,81.644,81.603,0.46331149]
["bitfinex","SOLUSD",1771454999296,4.61729252,81.644,81.605,0.46331149]
["bitfinex","SOLUSD",1771454999481,12.24784744,81.647,81.605,0.46331149]
["bitfinex","SOLUSD",1771455000077,12.24784744,81.647,81.604,39.54]
["bitfinex","SOLUSD",1771455000078,12.24784744,81.647,81.611,0.4569272]
["bitfinex","SOLUSD",1771455000284,12.24710491,81.652,81.621,0.4569272]
["bitfinex","SOLUSD",1771455000802,0.08614559,81.653,81.624,0.4569272]
["bitfinex","SOLUSD",1771455001094,0.08614559,81.653,81.622,12.25159883]
["bitfinex","SOLUSD",1771455001095,0.08614559,81.657,81.625,0.4569272]
["bitfinex","SOLUSD",1771455001282,0.08614559,81.657,81.627,0.4569272]
["bitfinex","SOLUSD",1771455002676,0.08614559,81.657,81.629,0.4569272]
["bitfinex","SOLUSD",1771455004186,0.08614559,81.657,81.631,0.4569272]
["bitfinex","SOLUSD",1771455004380,0.08614559,81.657,81.633,0.4569272]
["bitfinex","SOLUSD",1771455004879,0.08614559,81.657,81.632,39.5]
["bitfinex","SOLUSD",1771455005308,0.08614559,81.657,81.633,39.5]
["bitfinex","SOLUSD",1771455005694,0.08614559,81.657,81.634,0.4569272]
["bitfinex","SOLUSD",1771455006097,0.08614559,81.657,81.625,39.5]
["bitfinex","SOLUSD",1771455006300,0.08614559,81.657,81.623,39.5]
["bitfinex","SOLUSD",1771455013400,0.08614559,81.657,81.623,39.9569272]
["bitfinex","SOLUSD",1771455014003,0.08614559,81.657,81.624,0.4569272]
["bitfinex","SOLUSD",1771455014803,0.08614559,81.655,81.624,0.4569272]
["bitfinex","SOLUSD",1771455019402,0.08614559,81.651,81.624,0.4569272]
["bitfinex","SOLUSD",1771455021511,0.08614559,81.65,81.624,0.4569272]
["bitfinex","SOLUSD",1771455026624,0.08614559,81.65,81.602,61.1]
["bitfinex","SOLUSD",1771455026838,0.08614559,81.65,81.591,61.1]
["bitfinex","SOLUSD",1771455027002,0.4637575,81.645,81.592,12.25610353]
["bitfinex","SOLUSD",1771455027201,0.4637575,81.645,81.582,17.61846772]
["bitfinex","SOLUSD",1771455027997,0.4637575,81.64,81.582,17.61846772]
["bitfinex","SOLUSD",1771455028701,0.4637575,81.64,81.583,0.45062438]
["bitfinex","SOLUSD",1771455030406,0.45500389,81.635,81.585,0.47238104]
["bitfinex","SOLUSD",1771455031498,4.61729252,81.631,81.585,0.47238104]
["bitfinex","SOLUSD",1771455031709,0.45500389,81.63,81.585,0.47238104]
["bitfinex","SOLUSD",1771455034322,0.45500389,81.628,81.585,0.47238104]
["bitfinex","SOLUSD",1771455036630,0.45500389,81.626,81.585,0.47238104]
["bitfinex","SOLUSD",1771455037036,0.45500389,81.626,81.575,12.25865767]
["bitfinex","SOLUSD",1771455037343,0.45500389,81.623,81.576,0.47238104]
["bitfinex","SOLUSD",1771455041729,0.45500389,81.621,81.576,0.47238104]
["bitfinex","SOLUSD",1771455043026,0.45500389,81.619,81.576,0.47238104]
["bitfinex","SOLUSD",1771455043831,0.45500389,81.619,81.578,0.47238104]
["bitfinex","SOLUSD",1771455044331,0.45500389,81.624,81.582,0.47238104]
["bitfinex","SOLUSD",1771455044532,0.45500389,81.624,81.581,5.36086188]
["bitfinex","SOLUSD",1771455044533,0.45500389,81.628,81.584,0.47238104]
["bitfinex","SOLUSD",1771455044720,0.45500389,81.627,81.584,0.47238104]
["bitfinex","SOLUSD",1771455045117,12.25099845,81.626,81.586,0.47238104]
["bitfinex","SOLUSD",1771455045327,12.25030529,81.631,81.592,0.47238104]
["bitfinex","SOLUSD",1771455045529,12.25030529,81.631,81.594,0.47238104]
["bitfinex","SOLUSD",1771455045726,12.25030529,81.631,81.596,0.47238104]
["bitfinex","SOLUSD",1771455046122,12.25030529,81.631,81.598,0.47238104]
["bitfinex","SOLUSD",1771455046427,12.70530918,81.631,81.598,0.47238104]
["bitfinex","SOLUSD",1771455046827,0.45500389,81.63,81.598,0.47238104]
["bitfinex","SOLUSD",1771455047034,0.45500389,81.628,81.576,5.36086188]
["bitfinex","SOLUSD",1771455047336,0.45500389,81.628,81.575,42.90502546]
["bitfinex","SOLUSD",1771455047337,0.45500389,81.628,81.579,5.36086188]
["bitfinex","SOLUSD",1771455048237,0.45500389,81.628,81.576,5.36086188]
["bitfinex","SOLUSD",1771455048441,0.45500389,81.628,81.578,5.36086188]
["bitfinex","SOLUSD",1771455048739,0.45500389,81.628,81.58,5.36086188]
["bitfinex","SOLUSD",1771455049036,0.45500389,81.626,81.584,12.25730535]
["bitfinex","SOLUSD",1771455049345,0.45500389,81.626,81.585,0.47238104]
["bitfinex","SOLUSD",1771455050737,30.62637053,81.629,81.587,0.47238104]
["bitfinex","SOLUSD",1771455050738,0.45500389,81.624,81.587,0.47238104]
["bitfinex","SOLUSD",1771455052135,0.45500389,81.622,81.589,0.47238104]
["bitfinex","SOLUSD",1771455054245,30.62637053,81.629,81.591,0.47238104]
["bitfinex","SOLUSD",1771455054246,0.45500389,81.62,81.591,0.47238104]
["bitfinex","SOLUSD",1771455057663,0.45500389,81.618,81.591,0.47238104]
["bitfinex","SOLUSD",1771455060855,0.45443434,81.616,81.591,0.47238104]
["bitfinex","SOLUSD",1771455061455,12.20678372,81.617,81.592,0.4730939]
["bitfinex","SOLUSD",1771455062752,42.87271702,81.637,81.592,0.4730939]
["bitfinex","SOLUSD",1771455062959,4.61729252,81.634,81.592,0.4730939]
["bitfinex","SOLUSD",1771455063459,0.45443434,81.633,81.592,0.4730939]
["bitfinex","SOLUSD",1771455064563,0.45443434,81.631,81.592,0.4730939]
["bitfinex","SOLUSD",1771455066951,0.45443434,81.629,81.592,0.4730939]
["bitfinex","SOLUSD",1771455070460,0.45443434,81.627,81.592,0.4730939]
["bitfinex","SOLUSD",1771455071657,0.45443434,81.625,81.592,0.4730939]
["bitfinex","SOLUSD",1771455072268,0.45443434,81.625,81.594,0.4730939]
["bitfinex","SOLUSD",1771455072954,12.25099845,81.626,81.594,0.4730939]
["bitfinex","SOLUSD",1771455073171,12.25099845,81.626,81.595,38.92]
["bitfinex","SOLUSD",1771455073361,12.25099845,81.626,81.596,0.4730939]
["bitfinex","SOLUSD",1771455073550,12.70573297,81.624,81.596,0.4730939]
["bitfinex","SOLUSD",1771455074765,0.45443434,81.623,81.596,0.4730939]
["bitfinex","SOLUSD",1771455075668,4.61729252,81.63,81.596,0.4730939]
["bitfinex","SOLUSD",1771455075863,0.45443434,81.629,81.596,0.4730939]
["bitfinex","SOLUSD",1771455078572,0.45443434,81.627,81.596,0.4730939]
["bitfinex","SOLUSD",1771455082666,12.25069828,81.628,81.598,0.4730939]
["bitfinex","SOLUSD",1771455083373,12.25069828,81.628,81.6,0.4730939]
["bitfinex","SOLUSD",1771455086267,43.32820171,81.635,81.602,0.4730939]
["bitfinex","SOLUSD",1771455086770,43.32820171,81.635,81.604,0.4730939]
["bitfinex","SOLUSD",1771455087070,0.45443434,81.634,81.604,0.4730939]
["bitfinex","SOLUSD",1771455087654,12.24964782,81.635,81.606,0.4730939]
["bitfinex","SOLUSD",1771455088469,12.7031819,81.641,81.608,0.4730939]
["bitfinex","SOLUSD",1771455088671,12.7031819,81.641,81.61,0.4730939]
["bitfinex","SOLUSD",1771455088875,0.45443434,81.64,81.61,0.4730939]
["bitfinex","SOLUSD",1771455090872,12.24904763,81.639,81.611,0.47399673]
["bitfinex","SOLUSD",1771455091072,12.24904763,81.639,81.612,0.47399673]
["bitfinex","SOLUSD",1771455091376,12.24904763,81.639,81.613,0.47399673]
["bitfinex","SOLUSD",1771455092279,12.74527869,81.643,81.613,0.47399673]
["bitfinex","SOLUSD",1771455092481,0.49683119,81.642,81.615,0.47399673]
["bitfinex","SOLUSD",1771455096476,0.49683119,81.642,81.617,0.47399673]
["bitfinex","SOLUSD",1771455098484,0.49683119,81.642,81.618,12.25219926]
["bitfinex","SOLUSD",1771455098687,0.49683119,81.642,81.619,0.47399673]
["bitfinex","SOLUSD",1771455101181,12.24874756,81.641,81.619,0.47399673]
["bitfinex","SOLUSD",1771455101981,0.49683119,81.64,81.612,39.0]
["bitfinex","SOLUSD",1771455102183,0.49683119,81.64,81.609,73.35352792]
["bitfinex","SOLUSD",1771455102378,0.49683119,81.64,81.613,39.0]
["bitfinex","SOLUSD",1771455104071,0.49683119,81.638,81.614,0.47399673]
["bitfinex","SOLUSD",1771455105373,0.49683119,81.636,81.603,0.47399673]
["bitfinex","SOLUSD",1771455107577,0.49683119,81.634,81.591,0.47399673]
["bitfinex","SOLUSD",1771455107778,0.49683119,81.634,81.593,0.47399673]
["bitfinex","SOLUSD",1771455109999,0.49683119,81.632,81.593,0.47399673]
["bitfinex","SOLUSD",1771455111796,0.49683119,81.63,81.593,0.47399673]
["bitfinex","SOLUSD",1771455113091,0.49683119,81.628,81.593,0.47399673]
["bitfinex","SOLUSD",1771455113681,0.49683119,81.628,81.595,0.47399673]
["bitfinex","SOLUSD",1771455115306,12.25084837,81.627,81.595,0.47399673]
["bitfinex","SOLUSD",1771455115490,0.49683119,81.626,81.595,0.47399673]
["bitfinex","SOLUSD",1771455115694,0.49683119,81.626,81.597,0.47399673]
["bitfinex","SOLUSD",1771455117194,0.49683119,81.624,81.597,0.47399673]
["bitfinex","SOLUSD",1771455120996,0.49850015,81.622,81.596,39.02]
["bitfinex","SOLUSD",1771455121511,0.49850015,81.622,81.597,0.490806]
["bitfinex","SOLUSD",1771455123198,0.49850015,81.62,81.597,0.490806]
["bitfinex","SOLUSD",1771455125909,12.7505493,81.619,81.597,0.490806]
["bitfinex","SOLUSD",1771455126494,0.49850015,81.618,81.597,0.490806]
["bitfinex","SOLUSD",1771455130915,0.49850015,81.618,81.598,0.490806]
["bitfinex","SOLUSD",1771455134013,12.25234938,81.617,81.598,0.490806]
["bitfinex","SOLUSD",1771455134514,12.75084953,81.617,81.598,0.490806]
["bitfinex","SOLUSD",1771455135714,0.49850015,81.617,81.598,0.490806]
["bitfinex","SOLUSD",1771455137226,12.2524995,81.616,81.598,0.490806]
["bitfinex","SOLUSD",1771455137725,0.49850015,81.617,81.598,0.490806]
["bitfinex","SOLUSD",1771455139422,0.49850015,81.629,81.598,0.490806]
["bitfinex","SOLUSD",1771455139597,12.24934772,81.637,81.602,0.490806]
["bitfinex","SOLUSD",1771455139598,0.49850015,81.633,81.602,0.490806]
["bitfinex","SOLUSD",1771455139798,12.24934772,81.637,81.602,0.490806]
["bitfinex","SOLUSD",1771455141921,0.49850015,81.637,81.609,5.36086188]
["bitfinex","SOLUSD",1771455142101,0.49850015,81.637,81.603,42.89057999]
["bitfinex","SOLUSD",1771455142102,0.49850015,81.637,81.612,0.490806]
["bitfinex","SOLUSD",1771455142303,0.49850015,81.637,81.614,0.490806]
["bitfinex","SOLUSD",1771455146711,0.49850015,81.637,81.615,0.490806]
["bitfinex","SOLUSD",1771455150026,4.61729252,81.658,81.613,0.46454964]
["bitfinex","SOLUSD",1771455150027,0.49033954,81.635,81.613,0.46454964]
["bitfinex","SOLUSD",1771455150236,0.49033954,81.635,81.614,39.18]
["bitfinex","SOLUSD",1771455150434,0.49033954,81.635,81.615,0.46454964]
["bitfinex","SOLUSD",1771455157816,12.24979787,81.634,81.615,0.46454964]
["bitfinex","SOLUSD",1771455158016,0.49033954,81.633,81.616,39.22]
["bitfinex","SOLUSD",1771455158314,0.49033954,81.633,81.617,0.46454964]
["bitfinex","SOLUSD",1771455160938,0.49033954,81.633,81.618,39.26]
["bitfinex","SOLUSD",1771455161528,0.49033954,81.633,81.618,39.72454964]
["bitfinex","SOLUSD",1771455162240,0.49033954,81.633,81.618,0.46454964]
["bitfinex","SOLUSD",1771455162441,0.49033954,81.633,81.619,39.26]
["bitfinex","SOLUSD",1771455164823,0.49033954,81.633,81.62,39.28]
["bitfinex","SOLUSD",1771455165025,0.49033954,81.633,81.618,0.46454964]
["bitfinex","SOLUSD",1771455165226,0.49033954,81.633,81.621,39.28]
["bitfinex","SOLUSD",1771455165538,0.49033954,81.633,81.618,0.46454964]
["bitfinex","SOLUSD",1771455165846,0.49033954,81.633,81.619,39.28]
["bitfinex","SOLUSD",1771455166219,0.49033954,81.633,81.618,0.46454964]
["bitfinex","SOLUSD",1771455166419,0.49033954,81.633,81.619,39.74454964]
["bitfinex","SOLUSD",1771455167436,0.49033954,81.631,81.62,0.46454964]
["bitfinex","SOLUSD",1771455170138,0.49033954,81.631,81.621,39.3]
["bitfinex","SOLUSD",1771455170744,0.49033954,81.631,81.621,36.56636069]
["bitfinex","SOLUSD",1771455172144,0.49033954,81.631,81.621,39.3]
["bitfinex","SOLUSD",1771455173448,0.49033954,81.629,81.61,0.46454964]
["bitfinex","SOLUSD",1771455173647,0.49033954,81.629,81.611,39.3]
["bitfinex","SOLUSD",1771455173848,0.49033954,81.629,81.611,39.76454964]
["bitfinex","SOLUSD",1771455174750,0.49033954,81.627,81.611,39.76454964]
["bitfinex","SOLUSD",1771455176254,0.49033954,81.625,81.611,39.76454964]
["bitfinex","SOLUSD",1771455176444,12.25099845,81.626,81.612,0.46454964]
["bitfinex","SOLUSD",1771455179145,12.25099845,81.626,81.614,0.46454964]
["bitfinex","SOLUSD",1771455180544,12.25099845,81.626,81.615,39.79226962]
["bitfinex","SOLUSD",1771455182846,12.25099845,81.626,81.616,39.34]
["bitfinex","SOLUSD",1771455183250,12.25099845,81.626,81.615,0.45226962]
["bitfinex","SOLUSD",1771455183452,12.25099845,81.626,81.616,39.34]
["bitfinex","SOLUSD",1771455183651,12.25099845,81.626,81.615,0.45226962]
["bitfinex","SOLUSD",1771455183849,12.25099845,81.626,81.616,39.34]
["bitfinex","SOLUSD",1771455184042,12.25099845,81.626,81.617,0.45226962]
["bitfinex","SOLUSD",1771455184962,0.495266,81.631,81.617,0.45226962]
["bitfinex","SOLUSD",1771455186561,12.25039813,81.63,81.617,0.45226962]
["bitfinex","SOLUSD",1771455187450,12.74566413,81.63,81.617,0.45226962]
["bitfinex","SOLUSD",1771455188054,30.62346995,81.637,81.615,39.34]
["bitfinex","SOLUSD",1771455188269,0.495266,81.629,81.615,39.34]
["bitfinex","SOLUSD",1771455188762,0.495266,81.629,81.615,39.79226962]
["bitfinex","SOLUSD",1771455188951,0.495266,81.629,81.616,0.45226962]
["bitfinex","SOLUSD",1771455189361,0.495266,81.629,81.612,0.45226962]
["bitfinex","SOLUSD",1771455189564,0.495266,81.629,81.613,39.79226962]
["bitfinex","SOLUSD",1771455189767,0.495266,81.629,81.614,0.45226962]
["bitfinex","SOLUSD",1771455190561,12.25069828,81.628,81.615,0.45226962]
["bitfinex","SOLUSD",1771455194263,0.495266,81.627,81.615,0.45226962]
["bitfinex","SOLUSD",1771455194463,0.495266,81.631,81.615,0.45226962]
["bitfinex","SOLUSD",1771455195553,12.74566413,81.63,81.615,0.45226962]
["bitfinex","SOLUSD",1771455196371,12.25039813,81.63,81.615,0.45226962]
["bitfinex","SOLUSD",1771455196665,0.495266,81.629,81.615,0.45226962]
["bitfinex","SOLUSD",1771455196871,12.25069828,81.628,81.615,0.45226962]
["bitfinex","SOLUSD",1771455197063,0.495266,81.627,81.615,0.45226962]
["bitfinex","SOLUSD",1771455197978,12.25099845,81.626,81.615,0.45226962]
["bitfinex","SOLUSD",1771455200170,12.25023499,81.632,81.615,0.45226962]
["bitfinex","SOLUSD",1771455201274,12.74550099,81.632,81.615,0.45226962]
["bitfinex","SOLUSD",1771455201758,0.495266,81.631,81.615,0.45226962]
["bitfinex","SOLUSD",1771455206089,0.495266,81.629,81.615,0.45226962]
["bitfinex","SOLUSD",1771455209586,12.25069828,81.628,81.615,0.45226962]
["bitfinex","SOLUSD",1771455209775,12.74596428,81.628,81.615,0.45226962]
["bitfinex","SOLUSD",1771455214877,0.45909877,81.627,81.615,0.45226962]
["bitfinex","SOLUSD",1771455215592,0.45909877,81.627,81.616,0.46571158]
["bitfinex","SOLUSD",1771455216597,0.45909877,81.631,81.616,0.46571158]
["bitfinex","SOLUSD",1771455216789,0.45909877,81.629,81.616,0.46571158]
["bitfinex","SOLUSD",1771455218897,12.25069828,81.628,81.616,0.46571158]
["bitfinex","SOLUSD",1771455221504,0.45909877,81.628,81.616,0.46571158]
["bitfinex","SOLUSD",1771455223886,12.25084837,81.627,81.616,0.46571158]
["bitfinex","SOLUSD",1771455229607,0.45909877,81.627,81.616,0.46571158]
["bitfinex","SOLUSD",1771455231591,12.71004929,81.627,81.616,0.46571158]
["bitfinex","SOLUSD",1771455232290,0.45909877,81.627,81.616,0.46571158]
["bitfinex","SOLUSD",1771455234202,0.48362526,81.632,81.616,0.46571158]
["bitfinex","SOLUSD",1771455236315,0.48362526,81.63,81.616,0.46571158]
["bitfinex","SOLUSD",1771455237817,12.25054821,81.629,81.616,0.46571158]
["bitfinex","SOLUSD",1771455238027,0.48362526,81.628,81.616,0.46571158]
["bitfinex","SOLUSD",1771455238215,0.48362526,81.628,81.584,61.1]
["bitfinex","SOLUSD",1771455238216,0.48362526,81.652,81.617,0.48578225]
["bitfinex","SOLUSD",1771455238606,0.48362526,81.652,81.619,0.48578225]
["bitfinex","SOLUSD",1771455239112,0.48362526,81.652,81.621,0.48578225]
["bitfinex","SOLUSD",1771455239306,0.48362526,81.652,81.623,0.48578225]
["bitfinex","SOLUSD",1771455239911,0.47138436,81.659,81.626,0.46470033]
["bitfinex","SOLUSD",1771455240316,0.47138436,81.664,81.631,0.46470033]
["bitfinex","SOLUSD",1771455240622,0.47138436,81.664,81.633,0.46470033]
["bitfinex","SOLUSD",1771455241715,12.71597058,81.669,81.633,0.46470033]
["bitfinex","SOLUSD",1771455242105,12.71597058,81.669,81.63,3.69627086]
["bitfinex","SOLUSD",1771455242106,12.71597058,81.669,81.635,0.46470033]
["bitfinex","SOLUSD",1771455242312,12.71597058,81.669,81.637,0.46470033]
["bitfinex","SOLUSD",1771455242622,0.47138436,81.666,81.637,0.46470033]
["bitfinex","SOLUSD",1771455243322,0.47138436,81.666,81.638,12.24919767]
["bitfinex","SOLUSD",1771455243616,0.47138436,81.666,81.639,0.46470033]
["bitfinex","SOLUSD",1771455244318,0.47138436,81.663,81.639,0.46470033]
["bitfinex","SOLUSD",1771455246624,0.47138436,81.667,81.641,0.46470033]
["bitfinex","SOLUSD",1771455248614,0.47138436,81.667,81.642,12.24859753]
["bitfinex","SOLUSD",1771455248822,0.47138436,81.667,81.643,0.46470033]
["bitfinex","SOLUSD",1771455251227,0.47138436,81.664,81.643,0.46470033]
["bitfinex","SOLUSD",1771455252715,12.2433097,81.678,81.645,0.46470033]
["bitfinex","SOLUSD",1771455254714,0.47138436,81.675,81.647,0.46470033]
["bitfinex","SOLUSD",1771455257934,0.1,81.68,81.638,73.34912458]
["bitfinex","SOLUSD",1771455258712,4.61729252,81.679,81.629,12.25040868]
["bitfinex","SOLUSD",1771455261815,4.61729252,81.675,81.624,12.25129863]
["bitfinex","SOLUSD",1771455264737,42.8532948,81.674,81.624,12.25129863]
["bitfinex","SOLUSD",1771455265542,42.8532948,81.674,81.619,112.69204058]
["bitfinex","SOLUSD",1771455266440,104.07228738,81.674,81.619,112.69204058]
["bitfinex","SOLUSD",1771455266830,4.61729252,81.671,81.619,112.69204058]
["bitfinex","SOLUSD",1771455267337,4.61729252,81.671,81.619,100.44]
["bitfinex","SOLUSD",1771455267840,4.61729252,81.671,81.619,39.34]
["bitfinex","SOLUSD",1771455269246,0.1,81.68,81.596,61.1]
["bitfinex","SOLUSD",1771455269247,4.61729252,81.667,81.597,17.6162144]
["bitfinex","SOLUSD",1771455269446,4.61729252,81.663,81.599,5.36086188]
["bitfinex","SOLUSD",1771455272044,25.72,81.666,81.601,5.36086188]
["bitfinex","SOLUSD",1771455272045,4.61729252,81.659,81.601,5.36086188]
["bitfinex","SOLUSD",1771455272228,4.61729252,81.659,81.6,12.25490196]
["bitfinex","SOLUSD",1771455272428,4.61729252,81.659,81.6,51.57490196]
["bitfinex","SOLUSD",1771455273053,4.61729252,81.659,81.591,61.1]
["bitfinex","SOLUSD",1771455273054,4.61729252,81.657,81.598,39.3]
["bitfinex","SOLUSD",1771455273327,4.61729252,81.657,81.593,5.36086188]
["bitfinex","SOLUSD",1771455273647,4.61729252,81.657,81.597,39.3]
["bitfinex","SOLUSD",1771455274035,4.61729252,81.653,81.598,12.25520233]
["bitfinex","SOLUSD",1771455276050,4.61729252,81.649,81.598,12.25520233]
["bitfinex","SOLUSD",1771455276346,4.61729252,81.649,81.598,73.35520233]
["bitfinex","SOLUSD",1771455277453,4.61729252,81.645,81.598,73.35520233]
["bitfinex","SOLUSD",1771455279949,42.86904119,81.644,81.598,73.35520233]
["bitfinex","SOLUSD",1771455280252,42.86904119,81.644,81.599,61.1]
["bitfinex","SOLUSD",1771455281453,42.86904119,81.644,81.599,100.38]
["bitfinex","SOLUSD",1771455283550,4.61729252,81.641,81.589,51.53655419]
["bitfinex","SOLUSD",1771455284248,4.61729252,81.641,81.589,12.25655419]
["bitfinex","SOLUSD",1771455284459,4.61729252,81.641,81.59,39.28]
["bitfinex","SOLUSD",1771455285352,4.61729252,81.641,81.589,12.25655419]
["bitfinex","SOLUSD",1771455285958,4.61729252,81.637,81.589,12.25655419]
["bitfinex","SOLUSD",1771455286738,4.61729252,81.637,81.578,30.64523076]
["bitfinex","SOLUSD",1771455286943,4.61729252,81.633,81.579,39.26]
["bitfinex","SOLUSD",1771455289264,42.875343,81.632,81.58,12.25790634]
["bitfinex","SOLUSD",1771455292059,153.10371856,81.644,81.579,100.36]
["bitfinex","SOLUSD",1771455292351,4.61729252,81.64,81.572,5.36086188]
["bitfinex","SOLUSD",1771455296041,4.61729252,81.636,81.573,12.25895823]
["bitfinex","SOLUSD",1771455299454,4.61729252,81.632,81.573,12.25895823]
["bitfinex","SOLUSD",1771455300964,4.61729252,81.632,81.571,39.22]
["bitfinex","SOLUSD",1771455300965,4.61729252,81.628,81.566,39.22]
["bitfinex","SOLUSD",1771455301171,4.61729252,81.628,81.542,5.36086188]
["bitfinex","SOLUSD",1771455301347,42.88007056,81.623,81.545,42.92108651]
["bitfinex","SOLUSD",1771455301551,4.61729252,81.62,81.546,5.36086188]
["bitfinex","SOLUSD",1771455302171,4.61729252,81.62,81.545,42.92108651]
["bitfinex","SOLUSD",1771455302368,4.61729252,81.62,81.536,12.26452119]
["bitfinex","SOLUSD",1771455302555,4.61729252,81.616,81.537,13.54]
["bitfinex","SOLUSD",1771455302875,4.61729252,81.612,81.536,12.26452119]
["bitfinex","SOLUSD",1771455303078,0.46563839,81.611,81.537,0.47960232]
["bitfinex","SOLUSD",1771455304052,0.46563839,81.606,81.537,0.47960232]
["bitfinex","SOLUSD",1771455304266,0.46563839,81.601,81.537,0.47960232]
["bitfinex","SOLUSD",1771455305455,25.72,81.6,81.537,0.47960232]
["bitfinex","SOLUSD",1771455305654,0.46563839,81.596,81.537,0.47960232]
["bitfinex","SOLUSD",1771455305860,0.46563839,81.595,81.537,0.47960232]
["bitfinex","SOLUSD",1771455306062,0.46563839,81.59,81.537,0.47960232]
["bitfinex","SOLUSD",1771455308156,0.46563839,81.585,81.537,0.47960232]
["bitfinex","SOLUSD",1771455310776,0.46563839,81.583,81.537,0.47960232]
["bitfinex","SOLUSD",1771455310979,0.46563839,81.578,81.539,0.47960232]
["bitfinex","SOLUSD",1771455311473,4.61729252,81.579,81.539,0.47960232]
["bitfinex","SOLUSD",1771455311860,42.90056873,81.584,81.539,0.47960232]
["bitfinex","SOLUSD",1771455312866,12.25730535,81.584,81.545,0.47960232]
["bitfinex","SOLUSD",1771455314282,12.72236109,81.588,81.547,0.47960232]
["bitfinex","SOLUSD",1771455314462,12.2567227,81.588,81.555,0.47960232]
["bitfinex","SOLUSD",1771455315062,30.63967226,81.594,81.557,0.47960232]
["bitfinex","SOLUSD",1771455317064,31.10531065,81.594,81.557,0.47960232]
["bitfinex","SOLUSD",1771455317889,0.46563839,81.593,81.559,0.47960232]
["bitfinex","SOLUSD",1771455318786,0.46563839,81.593,81.56,0.47960232]
["bitfinex","SOLUSD",1771455319986,12.72174192,81.592,81.562,0.47960232]
["bitfinex","SOLUSD",1771455321084,0.46563839,81.591,81.562,0.47960232]
["bitfinex","SOLUSD",1771455321289,0.46563839,81.593,81.562,0.47960232]
["bitfinex","SOLUSD",1771455322164,30.63967226,81.594,81.522,5.36086188]
["bitfinex","SOLUSD",1771455322165,0.46563839,81.59,81.522,5.36086188]
["bitfinex","SOLUSD",1771455322388,0.46563839,81.585,81.523,5.36086188]
["bitfinex","SOLUSD",1771455323275,0.46563839,81.583,81.526,12.26595259]
["bitfinex","SOLUSD",1771455323892,0.46563839,81.578,81.526,12.26595259]
["bitfinex","SOLUSD",1771455324190,0.46563839,81.578,81.531,0.47960232]
["bitfinex","SOLUSD",1771455324491,0.46563839,81.573,81.531,0.47960232]
["bitfinex","SOLUSD",1771455325286,25.76,81.577,81.531,0.47960232]
["bitfinex","SOLUSD",1771455325287,0.46563839,81.568,81.531,0.47960232]
["bitfinex","SOLUSD",1771455325675,0.46563839,81.568,81.513,27.56]
["bitfinex","SOLUSD",1771455326187,0.46563839,81.568,81.51,0.2]
["bitfinex","SOLUSD",1771455326387,0.46563839,81.563,81.51,0.2]
["bitfinex","SOLUSD",1771455327265,0.46563839,81.558,81.51,0.2]
["bitfinex","SOLUSD",1771455327692,0.46563839,81.558,81.521,0.4771635]
["bitfinex","SOLUSD",1771455327873,0.46563839,81.558,81.51,0.2]
["bitfinex","SOLUSD",1771455328587,0.49999999,81.553,81.51,0.2]
["bitfinex","SOLUSD",1771455329990,0.49999999,81.548,81.5,0.2]
["bitfinex","SOLUSD",1771455330794,0.49999999,81.548,81.49,0.2]
["bitfinex","SOLUSD",1771455330990,0.49999999,81.547,81.49,0.2]
["bitfinex","SOLUSD",1771455331174,25.9,81.546,81.49,0.2]
["bitfinex","SOLUSD",1771455331376,0.49999999,81.542,81.49,0.2]
["bitfinex","SOLUSD",1771455332195,0.49999999,81.537,81.49,0.2]
["bitfinex","SOLUSD",1771455334178,0.49999999,81.532,81.49,0.2]
["bitfinex","SOLUSD",1771455335376,0.49999999,81.527,81.49,0.2]
["bitfinex","SOLUSD",1771455335573,42.92845665,81.531,81.49,0.2]
["bitfinex","SOLUSD",1771455335574,0.49999999,81.522,81.49,0.2]
["bitfinex","SOLUSD",1771455338196,0.49999999,81.52,81.49,0.2]
["bitfinex","SOLUSD",1771455340195,0.49999999,81.518,81.49,0.2]
["bitfinex","SOLUSD",1771455342185,0.49999999,81.516,81.49,0.2]
["bitfinex","SOLUSD",1771455344403,0.49999999,81.514,81.49,0.2]
["bitfinex","SOLUSD",1771455347210,12.76798179,81.513,81.49,0.2]
["bitfinex","SOLUSD",1771455347412,0.5,81.512,81.49,0.2]
["bitfinex","SOLUSD",1771455350410,12.26798179,81.513,81.49,0.2]
["bitfinex","SOLUSD",1771455350802,12.26647694,81.523,81.49,0.2]
["bitfinex","SOLUSD",1771455351210,12.26647694,81.523,81.491,12.27129376]
["bitfinex","SOLUSD",1771455352518,12.26572465,81.528,81.491,12.27129376]
["bitfinex","SOLUSD",1771455356311,0.5,81.528,81.491,12.27129376]
["bitfinex","SOLUSD",1771455358416,0.5,81.527,81.491,12.27129376]
["bitfinex","SOLUSD",1771455358595,0.5,81.538,81.5,3.70135217]
["bitfinex","SOLUSD",1771455358797,0.5,81.554,81.501,5.36086188]
["bitfinex","SOLUSD",1771455359023,12.2616639,81.555,81.52,3.70135217]
["bitfinex","SOLUSD",1771455359201,12.26090959,81.561,81.521,5.36086188]
["bitfinex","SOLUSD",1771455359521,12.26090959,81.561,81.523,5.36086188]
["bitfinex","SOLUSD",1771455360400,0.5,81.56,81.523,5.36086188]
["bitfinex","SOLUSD",1771455360601,12.26106254,81.559,81.525,5.36086188]
["bitfinex","SOLUSD",1771455360800,0.5,81.558,81.504,5.36086188]
["bitfinex","SOLUSD",1771455361019,0.5,81.555,81.491,17.63215564]
["bitfinex","SOLUSD",1771455361206,0.5,81.555,81.493,5.36086188]
["bitfinex","SOLUSD",1771455361409,0.5,81.555,81.495,5.36086188]
["bitfinex","SOLUSD",1771455361721,0.5,81.553,81.492,5.36086188]
["bitfinex","SOLUSD",1771455362412,0.5,81.548,81.494,5.36086188]
["bitfinex","SOLUSD",1771455364414,0.5,81.543,81.496,5.36086188]
["bitfinex","SOLUSD",1771455369327,0.5,81.541,81.497,12.27039032]
["bitfinex","SOLUSD",1771455369720,0.5,81.541,81.49,0.2]
["bitfinex","SOLUSD",1771455369923,0.5,81.538,81.49,0.2]
["bitfinex","SOLUSD",1771455370711,0.5,81.538,81.491,12.27129376]
["bitfinex","SOLUSD",1771455371609,0.5,81.533,81.491,12.27129376]
["bitfinex","SOLUSD",1771455371826,0.5,81.533,81.49,0.2]
["bitfinex","SOLUSD",1771455373932,0.5,81.531,81.49,0.2]
["bitfinex","SOLUSD",1771455374337,0.5,81.531,81.491,12.27129376]
["bitfinex","SOLUSD",1771455381137,0.5,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1771455383933,0.5,81.527,81.491,12.27129376]
["bitfinex","SOLUSD",1771455386947,0.5,81.525,81.491,12.27129376]
["bitfinex","SOLUSD",1771455389450,0.5,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1771455389959,0.5,81.541,81.492,58.84283227]
["bitfinex","SOLUSD",1771455390133,0.5,81.541,81.494,5.36086188]
["bitfinex","SOLUSD",1771455390451,0.5,81.541,81.5,3.70689371]
["bitfinex","SOLUSD",1771455391752,0.5,81.539,81.501,12.2697881]
["bitfinex","SOLUSD",1771455395946,0.5,81.537,81.5,3.70689371]
["bitfinex","SOLUSD",1771455396254,0.5,81.537,81.501,5.36086188]
["bitfinex","SOLUSD",1771455396458,0.5,81.537,81.51,3.70689371]
["bitfinex","SOLUSD",1771455397452,0.5,81.537,81.503,5.36086188]
["bitfinex","SOLUSD",1771455397655,0.5,81.537,81.505,5.36086188]
["bitfinex","SOLUSD",1771455398360,4.61729252,81.561,81.505,5.36086188]
["bitfinex","SOLUSD",1771455398654,0.5,81.545,81.51,3.70689371]
["bitfinex","SOLUSD",1771455399757,12.26331796,81.544,81.511,12.2682828]
["bitfinex","SOLUSD",1771455400555,0.5,81.548,81.512,5.36086188]
["bitfinex","SOLUSD",1771455402255,0.5,81.548,81.514,5.36086188]
["bitfinex","SOLUSD",1771455404863,0.5,81.548,81.516,5.36086188]
["bitfinex","SOLUSD",1771455406650,12.26286681,81.547,81.516,5.36086188]
["bitfinex","SOLUSD",1771455406847,0.5,81.546,81.516,5.36086188]
["bitfinex","SOLUSD",1771455410866,0.5,81.546,81.517,12.26737981]
["bitfinex","SOLUSD",1771455414155,0.5,81.546,81.517,42.93582933]
["bitfinex","SOLUSD",1771455415969,12.76305259,81.546,81.517,12.26737981]
["bitfinex","SOLUSD",1771455416671,0.5,81.545,81.517,65.7493502]
["bitfinex","SOLUSD",1771455422581,0.5,81.545,81.517,12.26737981]
["bitfinex","SOLUSD",1771455424180,0.5,81.544,81.517,12.26737981]
["bitfinex","SOLUSD",1771455428586,0.5,81.544,81.512,17.62899417]
["bitfinex","SOLUSD",1771455430478,0.5,81.54,81.493,12.2709926]
["bitfinex","SOLUSD",1771455430784,0.5,81.54,81.505,38.48]
["bitfinex","SOLUSD",1771455432670,0.5,81.538,81.505,38.48]
["bitfinex","SOLUSD",1771455434363,12.26437077,81.537,81.505,38.48]
["bitfinex","SOLUSD",1771455434563,0.5,81.536,81.505,38.48]
["bitfinex","SOLUSD",1771455436890,0.5,81.534,81.505,50.74914604]
["bitfinex","SOLUSD",1771455437767,0.5,81.534,81.505,38.48]
["bitfinex","SOLUSD",1771455440482,0.5,81.532,81.505,38.48]
["bitfinex","SOLUSD",1771455441598,0.5,81.532,81.505,1692.60072453]
["bitfinex","SOLUSD",1771455442579,0.5,81.53,81.505,1692.60072453]
["bitfinex","SOLUSD",1771455445200,0.5,81.528,81.505,1692.60072453]
["bitfinex","SOLUSD",1771455445796,0.5,81.528,81.506,40.12]
["bitfinex","SOLUSD",1771455454107,4.61729252,81.561,81.508,0.4643243]
["bitfinex","SOLUSD",1771455455594,4.61729252,81.557,81.51,0.4643243]
["bitfinex","SOLUSD",1771455456085,0.48920533,81.556,81.51,0.4643243]
["bitfinex","SOLUSD",1771455458303,0.48920533,81.554,81.512,0.4643243]
["bitfinex","SOLUSD",1771455461106,0.48920533,81.552,81.514,0.4643243]
["bitfinex","SOLUSD",1771455461307,0.48920533,81.552,81.516,0.4643243]
["bitfinex","SOLUSD",1771455461514,0.48920533,81.552,81.518,0.4643243]
["bitfinex","SOLUSD",1771455467107,12.26226533,81.551,81.519,12.26707884]
["bitfinex","SOLUSD",1771455467415,0.48920533,81.55,81.52,0.4643243]
["bitfinex","SOLUSD",1771455470505,0.48920533,81.55,81.523,0.4643243]
["bitfinex","SOLUSD",1771455471116,0.48920533,81.55,81.525,0.4643243]
["bitfinex","SOLUSD",1771455476698,0.48920533,81.55,81.527,0.4643243]
["bitfinex","SOLUSD",1771455478921,0.48920533,81.55,81.529,0.48640052]
["bitfinex","SOLUSD",1771455484528,0.48920533,81.55,81.53,12.26542377]
["bitfinex","SOLUSD",1771455484714,0.48920533,81.55,81.531,0.45010371]
["bitfinex","SOLUSD",1771455487413,0.48920533,81.55,81.533,0.45010371]
["bitfinex","SOLUSD",1771455494233,42.90267221,81.58,81.535,0.45010371]
["bitfinex","SOLUSD",1771455494435,42.90267221,81.58,81.536,50.87010371]
["bitfinex","SOLUSD",1771455494644,42.90267221,81.58,81.537,0.45010371]
["bitfinex","SOLUSD",1771455495432,42.90267221,81.58,81.539,0.45010371]
["bitfinex","SOLUSD",1771455496237,0.45614906,81.579,81.539,0.45010371]
["bitfinex","SOLUSD",1771455496428,0.45614906,81.577,81.541,0.45010371]
["bitfinex","SOLUSD",1771455498439,0.45614906,81.575,81.543,0.45010371]
["bitfinex","SOLUSD",1771455499645,0.45614906,81.573,81.543,0.45010371]
["bitfinex","SOLUSD",1771455500146,0.45614906,81.573,81.542,62.64361874]
["bitfinex","SOLUSD",1771455500147,0.45614906,81.573,81.545,0.45010371]
["bitfinex","SOLUSD",1771455500350,0.45614906,81.573,81.547,0.45010371]
["bitfinex","SOLUSD",1771455500727,0.45614906,81.581,81.547,0.45010371]
["bitfinex","SOLUSD",1771455501452,0.45614906,81.581,81.549,0.45010371]
["bitfinex","SOLUSD",1771455502031,0.45614906,81.579,81.551,0.45010371]
["bitfinex","SOLUSD",1771455504750,0.45614906,81.577,81.553,0.45010371]
["bitfinex","SOLUSD",1771455508145,0.45614906,81.577,81.554,12.26181425]
["bitfinex","SOLUSD",1771455508345,0.45614906,81.577,81.555,0.45010371]
["bitfinex","SOLUSD",1771455509659,0.45018059,81.592,81.555,0.45010371]
["bitfinex","SOLUSD",1771455510147,0.45018059,81.591,81.557,0.45060901]
["bitfinex","SOLUSD",1771455513657,0.45018059,81.591,81.559,0.45060901]
["bitfinex","SOLUSD",1771455514438,0.45018059,81.591,81.56,12.26091221]
["bitfinex","SOLUSD",1771455514743,0.45018059,81.602,81.573,0.45060901]
["bitfinex","SOLUSD",1771455516543,0.45018059,81.602,81.575,0.45060901]
["bitfinex","SOLUSD",1771455517659,0.45018059,81.602,81.577,0.45060901]
["bitfinex","SOLUSD",1771455521466,0.45018059,81.602,81.581,0.45060901]
["bitfinex","SOLUSD",1771455523561,0.45018059,81.602,81.583,0.45060901]
["bitfinex","SOLUSD",1771455527555,0.45018059,81.609,81.585,0.45060901]
["bitfinex","SOLUSD",1771455534573,0.45018059,81.609,81.587,0.45060901]
["bitfinex","SOLUSD",1771455535459,0.45018059,81.609,81.589,0.45060901]
["bitfinex","SOLUSD",1771455537566,12.25370061,81.608,81.581,53.48197039]
["bitfinex","SOLUSD",1771455537762,0.45018059,81.607,81.567,0.45060901]
["bitfinex","SOLUSD",1771455537963,0.45018059,81.607,81.54,52.98197039]
["bitfinex","SOLUSD",1771455537964,0.45018059,81.604,81.551,0.45060901]
["bitfinex","SOLUSD",1771455538166,0.45018059,81.604,81.553,0.45060901]
["bitfinex","SOLUSD",1771455539778,0.49684973,81.602,81.553,12.71252523]
["bitfinex","SOLUSD",1771455540073,0.49684973,81.602,81.553,12.26191622]
["bitfinex","SOLUSD",1771455540276,0.49684973,81.602,81.554,0.47466001]
["bitfinex","SOLUSD",1771455541383,0.49684973,81.6,81.554,0.47466001]
["bitfinex","SOLUSD",1771455542485,0.49684973,81.598,81.554,0.47466001]
["bitfinex","SOLUSD",1771455546080,0.49684973,81.596,81.556,0.47466001]
["bitfinex","SOLUSD",1771455547270,0.49684973,81.594,81.556,0.47466001]
["bitfinex","SOLUSD",1771455552792,0.49684973,81.592,81.557,0.47466001]
["bitfinex","SOLUSD",1771455563900,12.25625375,81.591,81.557,0.47466001]
["bitfinex","SOLUSD",1771455564091,0.49684973,81.59,81.557,0.47466001]
["bitfinex","SOLUSD",1771455565086,0.49684973,81.588,81.557,0.47466001]
["bitfinex","SOLUSD",1771455568287,0.49684973,81.586,81.557,0.47466001]
["bitfinex","SOLUSD",1771455569013,0.49684973,81.586,81.559,0.47466001]
["bitfinex","SOLUSD",1771455572801,0.47706511,81.584,81.56,50.5]
["bitfinex","SOLUSD",1771455573292,0.47706511,81.584,81.56,50.96227878]
["bitfinex","SOLUSD",1771455574313,0.47706511,81.584,81.561,50.56]
["bitfinex","SOLUSD",1771455575013,12.25745559,81.583,81.561,51.02227878]
["bitfinex","SOLUSD",1771455575204,0.47706511,81.582,81.561,0.46227878]
["bitfinex","SOLUSD",1771455575517,0.47706511,81.582,81.562,50.6]
["bitfinex","SOLUSD",1771455578218,0.47706511,81.58,81.562,50.6]
["bitfinex","SOLUSD",1771455578396,0.47706511,81.58,81.556,154.12072453]
["bitfinex","SOLUSD",1771455578597,0.47706511,81.58,81.557,50.72]
["bitfinex","SOLUSD",1771455578915,0.47706511,81.577,81.557,50.72]
["bitfinex","SOLUSD",1771455581719,4.61729252,81.578,81.556,78.5837472]
["bitfinex","SOLUSD",1771455581720,0.47706511,81.575,81.556,78.5837472]
["bitfinex","SOLUSD",1771455581933,4.61729252,81.573,81.538,0.5]
["bitfinex","SOLUSD",1771455582104,4.61729252,81.573,81.539,51.3]
["bitfinex","SOLUSD",1771455582306,4.61729252,81.573,81.54,0.5]
["bitfinex","SOLUSD",1771455584599,4.61729252,81.569,81.542,0.5]
["bitfinex","SOLUSD",1771455587430,12.25970969,81.568,81.542,0.5]
["bitfinex","SOLUSD",1771455589627,4.61729252,81.569,81.542,0.5]
["bitfinex","SOLUSD",1771455590619,12.25910851,81.572,81.543,0.5]
["bitfinex","SOLUSD",1771455591729,42.90015341,81.585,81.544,12.26331796]
["bitfinex","SOLUSD",1771455591915,4.61729252,81.582,81.545,0.5]
["bitfinex","SOLUSD",1771455594027,4.61729252,81.579,81.547,0.5]
["bitfinex","SOLUSD",1771455595730,12.25820686,81.578,81.547,100.0]
["bitfinex","SOLUSD",1771455596036,12.25820686,81.578,81.548,0.5]
["bitfinex","SOLUSD",1771455598353,12.25820686,81.578,81.548,12.76271643]
["bitfinex","SOLUSD",1771455598532,12.25820686,81.578,81.549,0.5]
["bitfinex","SOLUSD",1771455598722,12.25768143,81.582,81.549,0.5]
["bitfinex","SOLUSD",1771455599938,4.61729252,81.589,81.551,0.5]
["bitfinex","SOLUSD",1771455600139,12.25370061,81.608,81.562,0.5]
["bitfinex","SOLUSD",1771455600318,12.25370061,81.608,81.55,42.91845492]
["bitfinex","SOLUSD",1771455600319,12.25370061,81.608,81.573,0.5]
["bitfinex","SOLUSD",1771455600718,12.2530948,81.613,81.573,0.5]
["bitfinex","SOLUSD",1771455601035,12.25295875,81.613,81.573,0.5]
["bitfinex","SOLUSD",1771455601222,12.35350917,81.61,81.573,0.5]
["bitfinex","SOLUSD",1771455601628,42.98700996,81.61,81.573,0.5]
["bitfinex","SOLUSD",1771455602038,4.61729252,81.607,81.548,0.5]
["bitfinex","SOLUSD",1771455602430,4.61729252,81.603,81.548,0.5]
["bitfinex","SOLUSD",1771455602747,4.61729252,81.603,81.543,0.5]
["bitfinex","SOLUSD",1771455603140,4.61729252,81.603,81.548,0.5]
["bitfinex","SOLUSD",1771455603340,4.61729252,81.603,81.543,0.5]
["bitfinex","SOLUSD",1771455604246,4.61729252,81.599,81.543,0.5]
["bitfinex","SOLUSD",1771455604540,4.61729252,81.599,81.548,0.5]
["bitfinex","SOLUSD",1771455605633,4.61729252,81.599,81.549,0.5]
["bitfinex","SOLUSD",1771455606226,4.61729252,81.595,81.551,0.5]
["bitfinex","SOLUSD",1771455607238,4.61729252,81.591,81.544,0.5]
["bitfinex","SOLUSD",1771455607443,4.61729252,81.587,81.539,0.5]
["bitfinex","SOLUSD",1771455608157,153.19002915,81.598,81.539,0.5]
["bitfinex","SOLUSD",1771455608158,4.61729252,81.583,81.539,0.5]
["bitfinex","SOLUSD",1771455608330,4.61729252,81.579,81.539,0.5]
["bitfinex","SOLUSD",1771455608534,4.61729252,81.579,81.547,4.79400206]
["bitfinex","SOLUSD",1771455608742,4.61729252,81.579,81.547,1e-08]
["bitfinex","SOLUSD",1771455608945,4.61729252,81.575,81.547,1e-08]
["bitfinex","SOLUSD",1771455609450,4.61729252,81.579,81.547,1e-08]
["bitfinex","SOLUSD",1771455609751,4.61729252,81.571,81.547,1e-08]
["bitfinex","SOLUSD",1771455610249,4.61729252,81.567,81.547,1e-08]
["bitfinex","SOLUSD",1771455610451,4.61729252,81.563,81.547,1e-08]
["bitfinex","SOLUSD",1771455612065,4.61729252,81.559,81.491,0.5]
["bitfinex","SOLUSD",1771455612348,4.61729252,81.555,81.491,0.5]
["bitfinex","SOLUSD",1771455612564,25.08,81.558,81.491,0.5]
["bitfinex","SOLUSD",1771455612565,4.61729252,81.551,81.491,0.5]
["bitfinex","SOLUSD",1771455612738,4.61729252,81.547,81.491,0.5]
["bitfinex","SOLUSD",1771455613365,4.61729252,81.543,81.491,0.5]
["bitfinex","SOLUSD",1771455614050,4.61729252,81.539,81.491,0.5]
["bitfinex","SOLUSD",1771455615154,4.61729252,81.535,81.491,0.5]
["bitfinex","SOLUSD",1771455616453,4.61729252,81.531,81.491,0.5]
["bitfinex","SOLUSD",1771455617236,4.61729252,81.527,81.491,0.5]
["bitfinex","SOLUSD",1771455618140,4.61729252,81.527,81.49,0.2]
["bitfinex","SOLUSD",1771455618141,0.45208775,81.526,81.49,0.2]
["bitfinex","SOLUSD",1771455618452,0.45208775,81.521,81.49,0.2]
["bitfinex","SOLUSD",1771455620165,0.45208775,81.519,81.491,0.47176975]
["bitfinex","SOLUSD",1771455620357,0.45208775,81.517,81.491,0.47176975]
["bitfinex","SOLUSD",1771455622163,0.45208775,81.515,81.491,0.47176975]
["bitfinex","SOLUSD",1771455622563,0.45208775,81.514,81.491,0.47176975]
["bitfinex","SOLUSD",1771455624465,0.45208775,81.512,81.491,0.47176975]
["bitfinex","SOLUSD",1771455626368,0.45208775,81.512,81.49,0.2]
["bitfinex","SOLUSD",1771455627063,0.45208775,81.507,81.49,0.2]
["bitfinex","SOLUSD",1771455628466,12.2690354,81.506,81.491,0.47176975]
["bitfinex","SOLUSD",1771455628665,12.72112315,81.506,81.49,0.2]
["bitfinex","SOLUSD",1771455628862,12.72112315,81.506,81.475,12.27355774]
["bitfinex","SOLUSD",1771455629761,0.49631324,81.505,81.471,12.27430619]
["bitfinex","SOLUSD",1771455630162,12.2690354,81.506,81.471,12.27430619]
["bitfinex","SOLUSD",1771455630558,12.2690354,81.506,81.472,0.49188434]
["bitfinex","SOLUSD",1771455631383,0.49631324,81.535,81.483,0.49188434]
["bitfinex","SOLUSD",1771455631673,0.49631324,81.535,81.491,0.49188434]
["bitfinex","SOLUSD",1771455631858,4.61729252,81.533,81.491,0.49188434]
["bitfinex","SOLUSD",1771455632569,12.26482203,81.534,81.493,0.49188434]
["bitfinex","SOLUSD",1771455632949,42.92687712,81.534,81.493,0.49188434]
["bitfinex","SOLUSD",1771455633149,12.26482203,81.534,81.493,0.49188434]
["bitfinex","SOLUSD",1771455633349,0.49631324,81.549,81.511,0.49188434]
["bitfinex","SOLUSD",1771455634075,4.61729252,81.56,81.513,0.49188434]
["bitfinex","SOLUSD",1771455634076,0.49631324,81.554,81.513,0.49188434]
["bitfinex","SOLUSD",1771455634259,0.49631324,81.559,81.513,0.49188434]
["bitfinex","SOLUSD",1771455634771,12.75752611,81.558,81.515,0.49188434]
["bitfinex","SOLUSD",1771455635263,12.75752611,81.558,81.521,0.49188434]
["bitfinex","SOLUSD",1771455635769,12.26121287,81.558,81.521,0.49188434]
["bitfinex","SOLUSD",1771455637274,12.75692479,81.562,81.523,0.49188434]
["bitfinex","SOLUSD",1771455637452,0.49631324,81.561,81.523,0.49188434]
["bitfinex","SOLUSD",1771455641566,12.26091221,81.56,81.524,12.26632648]
["bitfinex","SOLUSD",1771455641774,12.75722545,81.56,81.525,0.49188434]
["bitfinex","SOLUSD",1771455642259,0.49631324,81.559,81.525,0.49188434]
["bitfinex","SOLUSD",1771455643560,12.75752611,81.558,81.526,0.49188434]
["bitfinex","SOLUSD",1771455643759,0.49631324,81.557,81.526,0.49188434]
["bitfinex","SOLUSD",1771455646180,12.26151356,81.556,81.526,12.26602556]
["bitfinex","SOLUSD",1771455646367,12.26151356,81.556,81.527,0.49188434]
["bitfinex","SOLUSD",1771455646570,12.7578268,81.556,81.527,0.49188434]
["bitfinex","SOLUSD",1771455647393,0.49631324,81.555,81.527,0.49188434]
["bitfinex","SOLUSD",1771455647890,0.49631324,81.555,81.529,0.49188434]
["bitfinex","SOLUSD",1771455652084,0.49631324,81.553,81.525,400.0]
["bitfinex","SOLUSD",1771455652274,4.61729252,81.551,81.525,219.12449217]
["bitfinex","SOLUSD",1771455652481,4.61729252,81.551,81.525,155.61483752]
["bitfinex","SOLUSD",1771455652690,4.61729252,81.551,81.525,7.31823814]
["bitfinex","SOLUSD",1771455653698,4.61729252,81.551,81.509,0.5]
["bitfinex","SOLUSD",1771455654368,42.91845492,81.55,81.509,0.5]
["bitfinex","SOLUSD",1771455655489,4.61729252,81.543,81.509,0.5]
["bitfinex","SOLUSD",1771455657693,4.61729252,81.539,81.509,0.5]
["bitfinex","SOLUSD",1771455660413,25.18,81.564,81.511,0.5]
["bitfinex","SOLUSD",1771455660778,25.18,81.564,81.513,0.5]
["bitfinex","SOLUSD",1771455661413,12.26046123,81.563,81.513,0.5]
["bitfinex","SOLUSD",1771455661903,61.27300801,81.602,81.531,0.5]
["bitfinex","SOLUSD",1771455662076,25.28,81.601,81.533,0.5]
["bitfinex","SOLUSD",1771455662290,4.61729252,81.598,81.533,0.5]
["bitfinex","SOLUSD",1771455662509,4.61729252,81.594,81.535,0.5]
["bitfinex","SOLUSD",1771455663289,42.8911056,81.602,81.551,0.5]
["bitfinex","SOLUSD",1771455663492,4.61729252,81.599,81.551,0.5]
["bitfinex","SOLUSD",1771455666323,4.61729252,81.595,81.553,0.5]
["bitfinex","SOLUSD",1771455666818,12.25520233,81.598,81.553,0.5]
["bitfinex","SOLUSD",1771455667200,42.89320816,81.598,81.553,0.5]
["bitfinex","SOLUSD",1771455668817,30.63800583,81.598,81.553,0.5]
["bitfinex","SOLUSD",1771455670508,30.63800583,81.598,81.555,0.5]
["bitfinex","SOLUSD",1771455671309,30.63800583,81.598,81.557,0.5]
["bitfinex","SOLUSD",1771455678921,30.63800583,81.598,81.559,0.5]
["bitfinex","SOLUSD",1771455683129,12.25415109,81.605,81.56,12.26091221]
["bitfinex","SOLUSD",1771455683130,4.61729252,81.602,81.56,12.26091221]
["bitfinex","SOLUSD",1771455683335,4.61729252,81.602,81.561,0.5]
["bitfinex","SOLUSD",1771455686836,30.63537773,81.605,81.563,0.5]
["bitfinex","SOLUSD",1771455687014,12.35340031,81.61,81.563,0.5]
["bitfinex","SOLUSD",1771455687327,0.1,81.61,81.573,0.5]
["bitfinex","SOLUSD",1771455687713,0.1,81.61,81.581,0.5]
["bitfinex","SOLUSD",1771455689712,0.1,81.61,81.583,0.5]
["bitfinex","SOLUSD",1771455692620,0.1,81.61,81.585,0.5]
["bitfinex","SOLUSD",1771455695959,0.1,81.61,81.587,0.5]
["bitfinex","SOLUSD",1771455697647,0.1,81.61,81.553,0.5]
["bitfinex","SOLUSD",1771455697837,0.1,81.61,81.563,0.5]
["bitfinex","SOLUSD",1771455698938,0.1,81.61,81.57,5.36086188]
["bitfinex","SOLUSD",1771455699137,0.1,81.61,81.573,0.5]
["bitfinex","SOLUSD",1771455699442,0.1,81.61,81.575,0.5]
["bitfinex","SOLUSD",1771455699948,0.1,81.61,81.577,0.5]
["bitfinex","SOLUSD",1771455702129,0.1,81.61,81.576,12.2585074]
["bitfinex","SOLUSD",1771455702130,0.1,81.61,81.579,0.5]
["bitfinex","SOLUSD",1771455703244,0.1,81.61,81.581,0.5]
["bitfinex","SOLUSD",1771455706257,0.1,81.61,81.583,0.5]
["bitfinex","SOLUSD",1771455709049,0.1,81.61,81.585,0.5]
["bitfinex","SOLUSD",1771455717548,0.1,81.61,81.584,62.59730535]
["bitfinex","SOLUSD",1771455717549,0.1,81.61,81.586,50.86]
["bitfinex","SOLUSD",1771455717863,0.1,81.61,81.587,0.5]
["bitfinex","SOLUSD",1771455719363,0.1,81.61,81.584,12.25730535]
["bitfinex","SOLUSD",1771455719364,0.1,81.61,81.589,0.5]
["bitfinex","SOLUSD",1771455721859,0.1,81.61,81.591,0.5]
["bitfinex","SOLUSD",1771455723252,0.1,81.61,81.592,51.88]
["bitfinex","SOLUSD",1771455723477,0.1,81.61,81.593,0.5]
["bitfinex","SOLUSD",1771455726067,0.03774151,81.609,81.594,37.14438066]
["bitfinex","SOLUSD",1771455726372,0.03774151,81.609,81.594,51.58]
["bitfinex","SOLUSD",1771455726869,0.03774151,81.609,81.593,0.27354513]
["bitfinex","SOLUSD",1771455727070,0.03774151,81.609,81.594,51.6]
["bitfinex","SOLUSD",1771455727451,0.03774151,81.609,81.593,51.64]
["bitfinex","SOLUSD",1771455728468,0.03774151,81.609,81.593,51.7]
["bitfinex","SOLUSD",1771455728649,0.03774151,81.609,81.593,52.16402584]
["bitfinex","SOLUSD",1771455729274,0.03774151,81.609,81.593,52.24402584]
["bitfinex","SOLUSD",1771455730072,0.03774151,81.609,81.583,400.0]
["bitfinex","SOLUSD",1771455730773,0.03774151,81.609,81.584,51.86]
["bitfinex","SOLUSD",1771455732073,0.03774151,81.609,81.585,0.46402584]
["bitfinex","SOLUSD",1771455732259,0.03774151,81.609,81.587,0.46402584]
["bitfinex","SOLUSD",1771455733272,0.03774151,81.609,81.588,0.46402584]
["bitfinex","SOLUSD",1771455733502,0.03774151,81.609,81.583,396.38872212]
["bitfinex","SOLUSD",1771455733676,0.03774151,81.609,81.583,391.04689851]
["bitfinex","SOLUSD",1771455736661,4.61729252,81.609,81.584,0.5]
["bitfinex","SOLUSD",1771455737262,0.1,81.61,81.584,0.5]
["bitfinex","SOLUSD",1771455738282,4.61729252,81.607,81.584,0.5]
["bitfinex","SOLUSD",1771455740376,12.25400093,81.606,81.584,0.5]
["bitfinex","SOLUSD",1771455743284,12.25430125,81.604,81.584,0.00482397]
["bitfinex","SOLUSD",1771455743476,0.47419216,81.603,81.584,0.00482397]
["bitfinex","SOLUSD",1771455748879,12.2546016,81.602,81.584,0.00482397]
["bitfinex","SOLUSD",1771455757892,4.61729252,81.607,81.585,0.46890989]
["bitfinex","SOLUSD",1771455758395,4.61729252,81.607,81.587,0.46890989]
["bitfinex","SOLUSD",1771455760204,4.61729252,81.607,81.589,0.46890989]
["bitfinex","SOLUSD",1771455762290,12.25400093,81.606,81.589,0.46890989]
["bitfinex","SOLUSD",1771455762610,12.25400093,81.606,81.591,0.46890989]
["bitfinex","SOLUSD",1771455762899,12.71896686,81.606,81.59,54.84]
["bitfinex","SOLUSD",1771455763105,12.71896686,81.606,81.59,46.69777597]
["bitfinex","SOLUSD",1771455763885,0.46496593,81.605,81.59,46.69777597]
["bitfinex","SOLUSD",1771455764806,0.46496593,81.605,81.591,0.46890989]
["bitfinex","SOLUSD",1771455765005,0.46496593,81.605,81.59,46.69777597]
["bitfinex","SOLUSD",1771455765706,0.46496593,81.605,81.586,55.08]
["bitfinex","SOLUSD",1771455766505,0.46496593,81.603,81.586,55.08]
["bitfinex","SOLUSD",1771455766687,0.46496593,81.603,81.583,391.04689851]
["bitfinex","SOLUSD",1771455768392,0.46496593,81.601,81.583,391.04689851]
["bitfinex","SOLUSD",1771455771041,0.46496593,81.599,81.583,391.04689851]
["bitfinex","SOLUSD",1771455772313,0.46496593,81.597,81.583,388.95175295]
["bitfinex","SOLUSD",1771455772500,0.46496593,81.597,81.583,388.71449283]
["bitfinex","SOLUSD",1771455774216,0.46496593,81.595,81.583,388.71449283]
["bitfinex","SOLUSD",1771455775615,0.46496593,81.595,81.583,389.18340272]
["bitfinex","SOLUSD",1771455776713,0.46496593,81.595,81.583,388.71449283]
["bitfinex","SOLUSD",1771455776915,0.46496593,81.595,81.583,389.18340272]
["bitfinex","SOLUSD",1771455779913,0.4668454,81.601,81.584,0.49332842]
["bitfinex","SOLUSD",1771455782221,0.4668454,81.599,81.584,0.49332842]
["bitfinex","SOLUSD",1771455783302,0.4668454,81.599,81.583,388.71449283]
["bitfinex","SOLUSD",1771455783501,12.72204773,81.598,81.583,386.72775453]
["bitfinex","SOLUSD",1771455785118,12.25400093,81.606,81.583,386.72775453]
["bitfinex","SOLUSD",1771455785340,0.4668454,81.597,81.583,443.6014303]
["bitfinex","SOLUSD",1771455785505,0.4668454,81.605,81.584,0.07367577]
["bitfinex","SOLUSD",1771455787526,0.4668454,81.603,81.584,0.07367577]
["bitfinex","SOLUSD",1771455788605,0.4668454,81.601,81.584,0.07367577]
["bitfinex","SOLUSD",1771455790231,0.4668454,81.599,81.584,0.07367577]
["bitfinex","SOLUSD",1771455791226,12.25490196,81.6,81.584,0.07367577]
["bitfinex","SOLUSD",1771455791933,12.721447,81.602,81.584,0.07367577]
["bitfinex","SOLUSD",1771455792132,0.4668454,81.601,81.584,0.07367577]
["bitfinex","SOLUSD",1771455793548,12.25490196,81.6,81.584,0.07367577]
["bitfinex","SOLUSD",1771455793735,0.02632423,81.61,81.59,3.69960646]
["bitfinex","SOLUSD",1771455794033,0.5,81.648,81.6,3.69960646]
["bitfinex","SOLUSD",1771455794226,0.5,81.645,81.583,300.93505536]
["bitfinex","SOLUSD",1771455794425,0.5,81.64,81.583,18.15449636]
["bitfinex","SOLUSD",1771455794625,0.4668454,81.635,81.52,3.69960646]
["bitfinex","SOLUSD",1771455794843,0.4668454,81.63,81.54,3.69960646]
["bitfinex","SOLUSD",1771455795147,0.4668454,81.63,81.58,3.69960646]
["bitfinex","SOLUSD",1771455795430,0.4668454,81.628,81.53,3.69960646]
["bitfinex","SOLUSD",1771455795638,0.4668454,81.625,81.5,3.69960646]
["bitfinex","SOLUSD",1771455795935,0.4668454,81.62,81.53,3.69960646]
["bitfinex","SOLUSD",1771455796125,0.4668454,81.62,81.495,30.67672863]
["bitfinex","SOLUSD",1771455796126,0.4668454,81.62,81.55,3.69960646]
["bitfinex","SOLUSD",1771455796343,0.4668454,81.62,81.551,13.54]
["bitfinex","SOLUSD",1771455796826,0.4668454,81.62,81.552,0.49332842]
["bitfinex","SOLUSD",1771455797429,0.4668454,81.615,81.52,3.69960646]
["bitfinex","SOLUSD",1771455797729,0.4668454,81.61,81.521,13.54]
["bitfinex","SOLUSD",1771455798719,0.4668454,81.605,81.507,13.54]
["bitfinex","SOLUSD",1771455798911,252.48423406,81.609,81.48,3.69960646]
["bitfinex","SOLUSD",1771455798912,0.4668454,81.6,81.48,3.69960646]
["bitfinex","SOLUSD",1771455799111,0.4668454,81.6,81.457,98.21084153]
["bitfinex","SOLUSD",1771455799112,0.4668454,81.595,81.492,5.36086188]
["bitfinex","SOLUSD",1771455799324,0.4668454,81.59,81.5,3.69960646]
["bitfinex","SOLUSD",1771455799529,4.61729252,81.586,81.511,0.49332842]
["bitfinex","SOLUSD",1771455799829,0.4668454,81.585,81.511,0.49332842]
["bitfinex","SOLUSD",1771455800326,0.4668454,81.58,81.514,0.49332842]
["bitfinex","SOLUSD",1771455802132,214.50284366,81.584,81.514,0.49332842]
["bitfinex","SOLUSD",1771455802133,0.4668454,81.575,81.514,0.49332842]
["bitfinex","SOLUSD",1771455802314,4.61729252,81.571,81.514,0.49332842]
["bitfinex","SOLUSD",1771455802520,0.4668454,81.57,81.514,0.49332842]
["bitfinex","SOLUSD",1771455803944,0.4668454,81.57,81.521,0.49332842]
["bitfinex","SOLUSD",1771455804514,4.61729252,81.566,81.523,0.49332842]
["bitfinex","SOLUSD",1771455804717,0.4668454,81.565,81.523,0.49332842]
["bitfinex","SOLUSD",1771455805024,0.4668454,81.56,81.496,17.63140276]
["bitfinex","SOLUSD",1771455806044,0.4668454,81.56,81.496,12.27054088]
["bitfinex","SOLUSD",1771455806241,0.4668454,81.555,81.478,12.27311406]
["bitfinex","SOLUSD",1771455806421,4.61729252,81.566,81.47,0.2]
["bitfinex","SOLUSD",1771455806422,0.4668454,81.55,81.47,0.2]
["bitfinex","SOLUSD",1771455806621,0.4668454,81.545,81.47,0.2]
["bitfinex","SOLUSD",1771455807141,0.4668454,81.54,81.46,0.2]
["bitfinex","SOLUSD",1771455807839,300.4144493,81.554,81.44,0.2]
["bitfinex","SOLUSD",1771455807840,0.48999263,81.535,81.44,0.2]
["bitfinex","SOLUSD",1771455808045,0.48999263,81.53,81.45,3.7069154]
["bitfinex","SOLUSD",1771455808222,0.48999263,81.53,81.46,3.7069154]
["bitfinex","SOLUSD",1771455808622,4.61729252,81.526,81.461,12.27581296]
["bitfinex","SOLUSD",1771455808825,0.48999263,81.525,81.461,12.27581296]
["bitfinex","SOLUSD",1771455809240,0.48999263,81.525,81.462,0.02001474]
["bitfinex","SOLUSD",1771455810750,0.49063378,81.52,81.462,0.02001474]
["bitfinex","SOLUSD",1771455811453,0.49063378,81.516,81.462,0.02001474]
["bitfinex","SOLUSD",1771455811650,4.61729252,81.517,81.471,0.02001474]
["bitfinex","SOLUSD",1771455811852,4.61729252,81.521,81.481,0.02001474]
["bitfinex","SOLUSD",1771455812055,0.49063378,81.52,81.481,0.02001474]
["bitfinex","SOLUSD",1771455812438,0.49063378,81.518,81.481,0.02001474]
["bitfinex","SOLUSD",1771455812646,0.49063378,81.516,81.481,0.02001474]
["bitfinex","SOLUSD",1771455814055,0.49063378,81.514,81.481,0.02001474]
["bitfinex","SOLUSD",1771455814430,16.88439134,81.519,81.481,0.02001474]
["bitfinex","SOLUSD",1771455814736,0.49063378,81.553,81.511,0.02001474]
["bitfinex","SOLUSD",1771455815238,0.49063378,81.553,81.481,0.02001474]
["bitfinex","SOLUSD",1771455815462,0.49063378,81.548,81.481,0.02001474]
["bitfinex","SOLUSD",1771455815661,4.61729252,81.544,81.471,0.02001474]
["bitfinex","SOLUSD",1771455815863,0.49063378,81.543,81.471,0.02001474]
["bitfinex","SOLUSD",1771455816241,0.49063378,81.538,81.471,0.02001474]
["bitfinex","SOLUSD",1771455818634,4.61729252,81.539,81.472,0.02001474]
["bitfinex","SOLUSD",1771455818635,0.49063378,81.533,81.472,0.02001474]
["bitfinex","SOLUSD",1771455818958,0.49063378,81.533,81.491,0.02001474]
["bitfinex","SOLUSD",1771455820757,4.61729252,81.529,81.491,0.02001474]
["bitfinex","SOLUSD",1771455821340,12.26512289,81.532,81.491,0.02001474]
["bitfinex","SOLUSD",1771455821664,12.26361874,81.542,81.511,0.02001474]
["bitfinex","SOLUSD",1771455821869,0.49063378,81.558,81.511,0.02001474]
["bitfinex","SOLUSD",1771455822040,0.49063378,81.558,81.485,52.98197039]
["bitfinex","SOLUSD",1771455822041,4.61729252,81.552,81.488,0.02001474]
["bitfinex","SOLUSD",1771455822242,0.49063378,81.547,81.491,0.02001474]
["bitfinex","SOLUSD",1771455823364,0.49063378,81.542,81.491,0.02001474]
["bitfinex","SOLUSD",1771455825063,25.26,81.541,81.484,0.02001474]
["bitfinex","SOLUSD",1771455825244,0.49063378,81.537,81.484,0.02001474]
["bitfinex","SOLUSD",1771455825444,0.49063378,81.535,81.484,0.02001474]
["bitfinex","SOLUSD",1771455825646,0.49063378,81.532,81.484,0.02001474]
["bitfinex","SOLUSD",1771455825846,0.49063378,81.532,81.462,0.02001474]
["bitfinex","SOLUSD",1771455826057,0.49063378,81.527,81.451,0.02001474]
["bitfinex","SOLUSD",1771455827149,0.49063378,81.522,81.452,0.02001474]
["bitfinex","SOLUSD",1771455828470,0.49063378,81.522,81.436,0.02001474]
["bitfinex","SOLUSD",1771455828652,0.49063378,81.517,81.42,3.9069154]
["bitfinex","SOLUSD",1771455828850,0.49063378,81.517,81.442,0.02001474]
["bitfinex","SOLUSD",1771455829175,4.61729252,81.513,81.442,0.02001474]
["bitfinex","SOLUSD",1771455829358,0.49063378,81.508,81.442,0.02001474]
["bitfinex","SOLUSD",1771455829867,0.49063378,81.508,81.451,0.02001474]
["bitfinex","SOLUSD",1771455830053,0.49063378,81.508,81.461,0.02001474]
["bitfinex","SOLUSD",1771455831667,12.75951866,81.507,81.462,0.02001474]
["bitfinex","SOLUSD",1771455831968,0.49063378,81.506,81.462,0.02001474]
["bitfinex","SOLUSD",1771455835071,12.26918593,81.505,81.463,0.02001474]
["bitfinex","SOLUSD",1771455835376,0.49063378,81.504,81.463,0.02001474]
["bitfinex","SOLUSD",1771455835556,0.49063378,81.501,81.451,0.02001474]
["bitfinex","SOLUSD",1771455835751,25.32,81.5,81.451,0.02001474]
["bitfinex","SOLUSD",1771455835956,0.49063378,81.496,81.451,0.02001474]
["bitfinex","SOLUSD",1771455836255,0.49063378,81.496,81.442,0.02001474]
["bitfinex","SOLUSD",1771455836448,0.49063378,81.491,81.442,0.02001474]
["bitfinex","SOLUSD",1771455837174,12.27144434,81.49,81.442,0.02001474]
["bitfinex","SOLUSD",1771455837356,4.61729252,81.487,81.442,0.02001474]
["bitfinex","SOLUSD",1771455837551,4.61729252,81.487,81.45,3.7069154]
["bitfinex","SOLUSD",1771455837753,0.49063378,81.489,81.451,0.02001474]
["bitfinex","SOLUSD",1771455838584,0.48999263,81.486,81.451,0.02001474]
["bitfinex","SOLUSD",1771455840872,0.49767821,81.484,81.451,0.02001474]
["bitfinex","SOLUSD",1771455841775,4.61729252,81.487,81.451,0.02001474]
["bitfinex","SOLUSD",1771455841976,0.49767821,81.512,81.471,0.02001474]
["bitfinex","SOLUSD",1771455842363,0.49767821,81.509,81.471,0.02001474]
["bitfinex","SOLUSD",1771455842563,104.0,81.548,81.481,0.02001474]
["bitfinex","SOLUSD",1771455842564,30.66662579,81.522,81.481,0.02001474]
["bitfinex","SOLUSD",1771455842864,12.76460657,81.52,81.482,0.02001474]
["bitfinex","SOLUSD",1771455843266,4.61729252,81.517,81.482,0.02001474]
["bitfinex","SOLUSD",1771455846287,12.2675303,81.516,81.482,0.02001474]
["bitfinex","SOLUSD",1771455846465,0.49767821,81.515,81.482,0.02001474]
["bitfinex","SOLUSD",1771455846668,0.49767821,81.515,81.466,0.02001474]
["bitfinex","SOLUSD",1771455846987,42.93635605,81.516,81.46,0.02001474]
["bitfinex","SOLUSD",1771455846988,0.49767821,81.51,81.46,0.02001474]
["bitfinex","SOLUSD",1771455847498,0.49767821,81.51,81.482,400.0]
["bitfinex","SOLUSD",1771455847789,0.49767821,81.51,81.482,390.66536013]
["bitfinex","SOLUSD",1771455848177,0.49767821,81.51,81.442,5.36086188]
["bitfinex","SOLUSD",1771455848178,0.49767821,81.51,81.441,0.47679252]
["bitfinex","SOLUSD",1771455848376,0.49767821,81.505,81.441,0.47679252]
["bitfinex","SOLUSD",1771455848580,0.49767821,81.505,81.451,0.47679252]
["bitfinex","SOLUSD",1771455853275,0.49767821,81.503,81.451,0.47679252]
["bitfinex","SOLUSD",1771455853487,0.49767821,81.5,81.452,0.47679252]
["bitfinex","SOLUSD",1771455858479,0.49767821,81.495,81.452,0.47679252]
["bitfinex","SOLUSD",1771455860208,0.49767821,81.495,81.451,68.4887965]
["bitfinex","SOLUSD",1771455860502,0.49767821,81.485,81.43,0.2]
["bitfinex","SOLUSD",1771455861587,4.61729252,81.481,81.43,0.2]
["bitfinex","SOLUSD",1771455861784,0.49767821,81.48,81.43,0.2]
["bitfinex","SOLUSD",1771455862198,0.49767821,81.48,81.43,1e-08]
["bitfinex","SOLUSD",1771455862506,0.49767821,81.47,81.43,1e-08]
["bitfinex","SOLUSD",1771455864403,0.49767821,81.465,81.43,1e-08]
["bitfinex","SOLUSD",1771455864895,0.49767821,81.46,81.42,1e-08]
["bitfinex","SOLUSD",1771455865288,0.49767821,81.455,81.42,1e-08]
["bitfinex","SOLUSD",1771455866299,0.49767821,81.455,81.41,1e-08]
["bitfinex","SOLUSD",1771455866696,0.49767821,81.45,81.41,1e-08]
["bitfinex","SOLUSD",1771455867401,0.49767821,81.445,81.41,1e-08]
["bitfinex","SOLUSD",1771455867798,0.49767821,81.445,81.4,1e-08]
["bitfinex","SOLUSD",1771455867997,0.49767821,81.44,81.4,1e-08]
["bitfinex","SOLUSD",1771455868216,0.49767821,81.44,81.401,0.47679252]
["bitfinex","SOLUSD",1771455868417,4.61729252,81.441,81.401,0.47679252]
["bitfinex","SOLUSD",1771455868418,4.61729252,81.436,81.401,0.47679252]
["bitfinex","SOLUSD",1771455868654,12.27762157,81.449,81.402,0.47679252]
["bitfinex","SOLUSD",1771455868904,0.49767821,81.448,81.402,0.47679252]
["bitfinex","SOLUSD",1771455869080,0.49767821,81.447,81.402,0.47679252]
["bitfinex","SOLUSD",1771455869284,1.02211808,81.445,81.403,12.28455953]
["bitfinex","SOLUSD",1771455869485,25.72,81.444,81.404,0.98455053]
["bitfinex","SOLUSD",1771455869799,1.02211808,81.443,81.404,0.98455053]
["bitfinex","SOLUSD",1771455872205,1.02211808,81.443,81.406,0.98455053]
["bitfinex","SOLUSD",1771455872412,12.27686792,81.454,81.406,0.98455053]
["bitfinex","SOLUSD",1771455872613,12.27686792,81.454,81.411,0.98455053]
["bitfinex","SOLUSD",1771455872804,4.61729252,81.465,81.411,0.98455053]
["bitfinex","SOLUSD",1771455873116,26.74211808,81.468,81.411,0.98455053]
["bitfinex","SOLUSD",1771455873320,1.02211808,81.467,81.411,0.98455053]
["bitfinex","SOLUSD",1771455874021,4.61729252,81.469,81.421,0.98455053]
["bitfinex","SOLUSD",1771455874208,12.27475818,81.468,81.423,0.98455053]
["bitfinex","SOLUSD",1771455875019,13.29687626,81.468,81.423,0.98455053]
["bitfinex","SOLUSD",1771455875222,1.02211808,81.467,81.423,0.98455053]
["bitfinex","SOLUSD",1771455876318,61.36480974,81.48,81.39,3.91642966]
["bitfinex","SOLUSD",1771455876319,1.02211808,81.458,81.405,0.98455053]
["bitfinex","SOLUSD",1771455876698,1.02211808,81.458,81.403,12.28442145]
["bitfinex","SOLUSD",1771455876699,1.02211808,81.458,81.411,0.98455053]
["bitfinex","SOLUSD",1771455879310,1.02211808,81.453,81.413,0.98455053]
["bitfinex","SOLUSD",1771455881534,4.61729252,81.449,81.415,0.98455053]
["bitfinex","SOLUSD",1771455886239,1.02211808,81.447,81.417,0.98455053]
["bitfinex","SOLUSD",1771455887535,49.07251471,81.513,81.417,0.98455053]
["bitfinex","SOLUSD",1771455887737,1.02211808,81.462,81.421,0.98455053]
["bitfinex","SOLUSD",1771455887916,12.27551158,81.463,81.421,0.98455053]
["bitfinex","SOLUSD",1771455887917,1.02211808,81.459,81.421,0.98455053]
["bitfinex","SOLUSD",1771455888419,1.02211808,81.457,81.423,0.98455053]
["bitfinex","SOLUSD",1771455889634,1.02211808,81.455,81.423,0.98455053]
["bitfinex","SOLUSD",1771455890337,1.02211808,81.452,81.423,0.98455053]
["bitfinex","SOLUSD",1771455892838,1.02211808,81.447,81.423,12.28145227]
["bitfinex","SOLUSD",1771455893031,1.02211808,81.447,81.424,0.98455053]
["bitfinex","SOLUSD",1771455896235,12.27807381,81.446,81.424,0.98455053]
["bitfinex","SOLUSD",1771455899938,0.98591227,81.446,81.424,0.98455053]
["bitfinex","SOLUSD",1771455902545,0.98591227,81.463,81.426,1.03696923]
["bitfinex","SOLUSD",1771455902747,0.98591227,81.468,81.431,1.03696923]
["bitfinex","SOLUSD",1771455902925,0.98591227,81.468,81.413,1.03696923]
["bitfinex","SOLUSD",1771455903126,0.98591227,81.463,81.406,1.03696923]
["bitfinex","SOLUSD",1771455903452,0.98591227,81.458,81.4,1.03696924]
["bitfinex","SOLUSD",1771455903742,0.98591227,81.458,81.402,1.03696923]
["bitfinex","SOLUSD",1771455903948,4.61729252,81.459,81.402,1.03696923]
["bitfinex","SOLUSD",1771455903949,0.98591227,81.453,81.402,1.03696923]
["bitfinex","SOLUSD",1771455905745,0.98591227,81.448,81.404,1.03696923]
["bitfinex","SOLUSD",1771455907435,0.98591227,81.446,81.404,1.03696923]
["bitfinex","SOLUSD",1771455908749,0.98591227,81.441,81.406,1.03696923]
["bitfinex","SOLUSD",1771455910045,0.98591227,81.441,81.4,1.03696924]
["bitfinex","SOLUSD",1771455910242,0.98591227,81.441,81.4,1e-08]
["bitfinex","SOLUSD",1771455910434,0.98591227,81.436,81.4,1e-08]
["bitfinex","SOLUSD",1771455910747,0.98591227,81.431,81.4,1e-08]
["bitfinex","SOLUSD",1771455911245,0.98591227,81.431,81.401,1.03696923]
["bitfinex","SOLUSD",1771455912329,0.98591227,81.431,81.4,1e-08]
["bitfinex","SOLUSD",1771455912542,0.98591227,81.426,81.4,1e-08]
["bitfinex","SOLUSD",1771455913452,0.98591227,81.421,81.39,0.2]
["bitfinex","SOLUSD",1771455914854,0.98591227,81.421,81.39,1.23696923]
["bitfinex","SOLUSD",1771455915032,0.98591227,81.425,81.392,1.03696923]
["bitfinex","SOLUSD",1771455915231,4.61729252,81.424,81.392,1.03696923]
["bitfinex","SOLUSD",1771455915450,4.61729252,81.42,81.392,1.03696923]
["bitfinex","SOLUSD",1771455916032,0.98591227,81.419,81.392,1.03696923]
["bitfinex","SOLUSD",1771455917560,12.28229629,81.418,81.392,1.03696923]
["bitfinex","SOLUSD",1771455920064,13.26809339,81.419,81.393,1.03696923]
["bitfinex","SOLUSD",1771455920264,4.61729252,81.435,81.393,1.03696923]
["bitfinex","SOLUSD",1771455920444,42.97589665,81.441,81.393,1.03696923]
["bitfinex","SOLUSD",1771455920639,5.60320479,81.438,81.401,1.03696923]
["bitfinex","SOLUSD",1771455920963,0.98591227,81.437,81.401,1.03696923]
["bitfinex","SOLUSD",1771455923258,0.98591227,81.435,81.401,13.32173816]
["bitfinex","SOLUSD",1771455923451,0.98591227,81.435,81.402,1.03696923]
["bitfinex","SOLUSD",1771455926762,0.98591227,81.433,81.403,12.28455953]
["bitfinex","SOLUSD",1771455927064,12.27927317,81.439,81.404,1.03696923]
["bitfinex","SOLUSD",1771455927250,12.27733686,81.451,81.411,1.03696923]
["bitfinex","SOLUSD",1771455927647,4.61729252,81.448,81.411,1.03696923]
["bitfinex","SOLUSD",1771455927849,0.98591227,81.447,81.411,1.03696923]
["bitfinex","SOLUSD",1771455928051,4.61729252,81.446,81.411,1.03696923]
["bitfinex","SOLUSD",1771455928262,4.61729252,81.446,81.397,12.28534067]
["bitfinex","SOLUSD",1771455928263,0.98591227,81.445,81.397,1.03696923]
["bitfinex","SOLUSD",1771455928437,0.98591227,81.44,81.397,1.03696923]
["bitfinex","SOLUSD",1771455929059,0.98591227,81.438,81.397,1.03696923]
["bitfinex","SOLUSD",1771455930052,0.9825182,81.436,81.398,0.95702179]
["bitfinex","SOLUSD",1771455931666,0.9825182,81.436,81.399,0.95702179]
["bitfinex","SOLUSD",1771455932160,0.9825182,81.434,81.399,0.95702179]
["bitfinex","SOLUSD",1771455933953,0.9825182,81.431,81.393,0.95702179]
["bitfinex","SOLUSD",1771455934154,0.9825182,81.426,81.393,0.95702179]
["bitfinex","SOLUSD",1771455934371,0.9825182,81.426,81.39,0.2]
["bitfinex","SOLUSD",1771455935567,0.9825182,81.425,81.39,0.2]
["bitfinex","SOLUSD",1771455935764,0.9825182,81.42,81.39,1.15702179]
["bitfinex","SOLUSD",1771455936151,0.9825182,81.418,81.39,1.15702179]
["bitfinex","SOLUSD",1771455938158,12.28244715,81.417,81.39,0.2]
["bitfinex","SOLUSD",1771455938349,12.28244715,81.417,81.392,0.95702179]
["bitfinex","SOLUSD",1771455940353,13.26496535,81.417,81.392,0.95702179]
["bitfinex","SOLUSD",1771455940575,12.28274887,81.415,81.392,0.95702179]
["bitfinex","SOLUSD",1771455940772,0.9825182,81.416,81.394,0.95702179]
["bitfinex","SOLUSD",1771455941375,12.27943072,81.437,81.394,0.95702179]
["bitfinex","SOLUSD",1771455942058,13.26194892,81.437,81.394,0.95702179]
["bitfinex","SOLUSD",1771455942376,13.26194892,81.437,81.395,12.28576693]
["bitfinex","SOLUSD",1771455942575,13.26194892,81.437,81.396,0.95702179]
["bitfinex","SOLUSD",1771455942962,0.9825182,81.436,81.396,0.95702179]
["bitfinex","SOLUSD",1771455944577,12.2797323,81.435,81.398,0.95702179]
["bitfinex","SOLUSD",1771455944877,12.2797323,81.435,81.397,12.28546506]
["bitfinex","SOLUSD",1771455944878,12.2797323,81.435,81.401,0.95702179]
["bitfinex","SOLUSD",1771455945082,12.27842949,81.444,81.411,0.95702179]
["bitfinex","SOLUSD",1771455945576,0.9825182,81.458,81.411,0.95702179]
["bitfinex","SOLUSD",1771455947682,4.61729252,81.463,81.413,0.95702179]
["bitfinex","SOLUSD",1771455947985,6.41763632,81.477,81.441,0.95702179]
["bitfinex","SOLUSD",1771455948163,12.27319119,81.479,81.441,0.95702179]
["bitfinex","SOLUSD",1771455948873,12.27181478,81.488,81.451,0.95702179]
["bitfinex","SOLUSD",1771455949173,0.9825182,81.486,81.431,0.95702179]
["bitfinex","SOLUSD",1771455949354,0.9825182,81.481,81.431,0.95702179]
["bitfinex","SOLUSD",1771455950474,4.61729252,81.477,81.431,0.95702179]
["bitfinex","SOLUSD",1771455950779,0.9825182,81.476,81.431,0.95702179]
["bitfinex","SOLUSD",1771455953277,0.9825182,81.474,81.433,0.95702179]
["bitfinex","SOLUSD",1771455956077,0.9825182,81.472,81.435,0.95702179]
["bitfinex","SOLUSD",1771455958283,12.27430619,81.471,81.436,12.27958151]
["bitfinex","SOLUSD",1771455958472,1.00628486,81.47,81.437,0.98799768]
["bitfinex","SOLUSD",1771455960480,0.99373256,81.467,81.428,0.9972711]
["bitfinex","SOLUSD",1771455961196,0.99373256,81.465,81.409,12.28351799]
["bitfinex","SOLUSD",1771455961388,0.99373256,81.46,81.406,0.9972711]
["bitfinex","SOLUSD",1771455961589,0.99373256,81.46,81.408,0.9972711]
["bitfinex","SOLUSD",1771455961971,0.99373256,81.455,81.408,0.9972711]
["bitfinex","SOLUSD",1771455962591,0.99373256,81.45,81.408,0.9972711]
["bitfinex","SOLUSD",1771455963192,0.99373256,81.445,81.402,0.9972711]
["bitfinex","SOLUSD",1771455964482,42.97431363,81.444,81.402,0.9972711]
["bitfinex","SOLUSD",1771455964672,0.99373256,81.44,81.402,0.9972711]
["bitfinex","SOLUSD",1771455966692,0.99373256,81.438,81.402,0.9972711]
["bitfinex","SOLUSD",1771455967495,0.99373256,81.438,81.404,0.9972711]
["bitfinex","SOLUSD",1771455969780,12.27943072,81.437,81.404,0.9972711]
["bitfinex","SOLUSD",1771455970289,42.97800753,81.437,81.404,0.9972711]
["bitfinex","SOLUSD",1771455970687,0.99373256,81.436,81.404,0.9972711]
["bitfinex","SOLUSD",1771455972399,42.97800753,81.437,81.404,0.9972711]
["bitfinex","SOLUSD",1771455972400,0.99373256,81.434,81.404,0.9972711]
["bitfinex","SOLUSD",1771455972991,0.99373256,81.431,81.396,0.9972711]
["bitfinex","SOLUSD",1771455973890,0.99373256,81.431,81.398,0.9972711]
["bitfinex","SOLUSD",1771455974390,25.52,81.448,81.398,0.9972711]
["bitfinex","SOLUSD",1771455974391,0.99373256,81.438,81.398,0.9972711]
["bitfinex","SOLUSD",1771455974591,30.69278892,81.453,81.411,0.9972711]
["bitfinex","SOLUSD",1771455974592,5.61102508,81.45,81.411,0.9972711]
["bitfinex","SOLUSD",1771455974798,0.99373256,81.448,81.411,0.9972711]
["bitfinex","SOLUSD",1771455979295,0.99373256,81.446,81.413,0.9972711]
["bitfinex","SOLUSD",1771455984293,0.99373256,81.444,81.413,0.9972711]
["bitfinex","SOLUSD",1771455984906,0.99373256,81.444,81.415,0.9972711]
["bitfinex","SOLUSD",1771455989415,0.89649488,81.439,81.404,0.98366712]
["bitfinex","SOLUSD",1771455990213,0.89649488,81.439,81.39,1.18366712]
["bitfinex","SOLUSD",1771455991625,0.89649488,81.434,81.39,1.18366712]
["bitfinex","SOLUSD",1771455992908,0.89649488,81.434,81.391,0.98366712]
["bitfinex","SOLUSD",1771455993718,0.89649488,81.429,81.393,0.98366712]
["bitfinex","SOLUSD",1771455995823,0.89649488,81.427,81.393,0.98366712]
["bitfinex","SOLUSD",1771455996123,0.89649488,81.427,81.394,0.98366712]
["bitfinex","SOLUSD",1771455997218,0.89649488,81.427,81.39,0.2]
["bitfinex","SOLUSD",1771455997402,0.89649488,81.424,81.39,0.2]
["bitfinex","SOLUSD",1771455997817,0.89649488,81.424,81.39,1.18366712]
["bitfinex","SOLUSD",1771455998027,0.89649488,81.419,81.39,1.18366712]
["bitfinex","SOLUSD",1771455999023,0.89649488,81.419,81.39,13.47014122]
["bitfinex","SOLUSD",1771455999227,0.89649488,81.419,81.391,0.98366712]
["bitfinex","SOLUSD",1771456001127,12.28101623,81.427,81.393,0.98366712]
["bitfinex","SOLUSD",1771456003613,0.89649488,81.426,81.395,0.98366712]
["bitfinex","SOLUSD",1771456003907,0.89649488,81.426,81.39,0.2]
["bitfinex","SOLUSD",1771456005725,4.61729252,81.431,81.39,0.2]
["bitfinex","SOLUSD",1771456005726,0.89649488,81.424,81.39,0.2]
["bitfinex","SOLUSD",1771456006827,0.89649488,81.424,81.39,1.18366712]
["bitfinex","SOLUSD",1771456007212,0.89649488,81.422,81.39,1.18366712]
["bitfinex","SOLUSD",1771456013042,0.89649488,81.42,81.39,1.18366712]
["bitfinex","SOLUSD",1771456016282,12.28214544,81.419,81.39,0.98366713]
["bitfinex","SOLUSD",1771456016540,0.89649488,81.418,81.39,0.98366713]
["bitfinex","SOLUSD",1771456017660,0.89649488,81.416,81.39,0.98366713]
["bitfinex","SOLUSD",1771456017841,0.89649488,81.416,81.392,0.98366712]
["bitfinex","SOLUSD",1771456018042,0.87131998,81.428,81.392,0.98366712]
["bitfinex","SOLUSD",1771456018438,0.87131998,81.427,81.392,0.98366712]
["bitfinex","SOLUSD",1771456020345,0.86244519,81.425,81.392,0.98366712]
["bitfinex","SOLUSD",1771456020548,0.86244519,81.425,81.394,0.87010234]
["bitfinex","SOLUSD",1771456021949,0.86244519,81.436,81.394,0.87010234]
["bitfinex","SOLUSD",1771456022155,13.1420267,81.436,81.398,0.87010234]
["bitfinex","SOLUSD",1771456022450,13.14127493,81.441,81.401,0.87010234]
["bitfinex","SOLUSD",1771456022653,0.86244519,81.44,81.401,0.87010234]
["bitfinex","SOLUSD",1771456025560,12.27656648,81.456,81.421,0.87010234]
["bitfinex","SOLUSD",1771456025742,12.27541219,81.464,81.429,0.87010234]
["bitfinex","SOLUSD",1771456025940,13.13785738,81.464,81.429,0.87010234]
["bitfinex","SOLUSD",1771456026261,0.86244519,81.463,81.429,0.87010234]
["bitfinex","SOLUSD",1771456027252,0.86244519,81.463,81.431,0.87010234]
["bitfinex","SOLUSD",1771456028564,0.86244519,81.463,81.433,0.87010234]
["bitfinex","SOLUSD",1771456028856,0.86244519,81.461,81.433,0.87010234]
["bitfinex","SOLUSD",1771456029461,0.86244519,81.458,81.417,0.87010234]
["bitfinex","SOLUSD",1771456030652,0.86244519,81.453,81.417,0.87010234]
["bitfinex","SOLUSD",1771456031868,0.86244519,81.453,81.411,0.87010234]
["bitfinex","SOLUSD",1771456032170,0.86244519,81.453,81.398,0.87010234]
["bitfinex","SOLUSD",1771456033063,4.61729252,81.449,81.4,0.87010234]
["bitfinex","SOLUSD",1771456033260,0.86244519,81.448,81.4,0.87010234]
["bitfinex","SOLUSD",1771456036556,0.86244519,81.446,81.402,0.87010234]
["bitfinex","SOLUSD",1771456037070,42.97273072,81.447,81.402,0.87010234]
["bitfinex","SOLUSD",1771456037568,0.86244519,81.446,81.402,0.87010234]
["bitfinex","SOLUSD",1771456038151,30.69127272,81.457,81.401,42.99701477]
["bitfinex","SOLUSD",1771456038152,12.27676278,81.455,81.421,0.87010234]
["bitfinex","SOLUSD",1771456038662,12.27676278,81.455,81.423,0.87010234]
["bitfinex","SOLUSD",1771456039867,0.86244519,81.454,81.423,0.87010234]
["bitfinex","SOLUSD",1771456040069,4.61729252,81.478,81.422,12.2816929]
["bitfinex","SOLUSD",1771456040070,0.86244519,81.463,81.425,0.87010234]
["bitfinex","SOLUSD",1771456040262,0.86244519,81.463,81.429,0.87010234]
["bitfinex","SOLUSD",1771456040668,0.86244519,81.463,81.43,12.2804863]
["bitfinex","SOLUSD",1771456040871,0.86244519,81.463,81.431,0.87010234]
["bitfinex","SOLUSD",1771456041074,0.86244519,81.462,81.431,0.87010234]
["bitfinex","SOLUSD",1771456044773,0.86244519,81.462,81.432,12.28018469]
["bitfinex","SOLUSD",1771456044976,0.86244519,81.468,81.433,0.87010234]
["bitfinex","SOLUSD",1771456045162,0.86244519,81.474,81.441,0.87010234]
["bitfinex","SOLUSD",1771456045364,0.86244519,81.484,81.441,0.87010234]
["bitfinex","SOLUSD",1771456045779,0.86244519,81.481,81.441,0.87010234]
["bitfinex","SOLUSD",1771456046982,12.27295041,81.48,81.442,12.27867684]
["bitfinex","SOLUSD",1771456047182,0.86244519,81.479,81.443,0.87010234]
["bitfinex","SOLUSD",1771456048762,0.86244519,81.476,81.43,0.87010234]
["bitfinex","SOLUSD",1771456048962,0.86244519,81.473,81.43,0.87010234]
["bitfinex","SOLUSD",1771456049162,0.86244519,81.47,81.43,0.87010234]
["bitfinex","SOLUSD",1771456051173,0.86599955,81.468,81.43,0.87010234]
["bitfinex","SOLUSD",1771456052673,0.86599955,81.465,81.415,0.85803931]
["bitfinex","SOLUSD",1771456052873,0.86599955,81.46,81.415,0.85803931]
["bitfinex","SOLUSD",1771456054287,4.61729252,81.461,81.415,0.85803931]
["bitfinex","SOLUSD",1771456054288,0.86599955,81.455,81.415,0.85803931]
["bitfinex","SOLUSD",1771456056979,0.86599955,81.45,81.415,0.85803931]
["bitfinex","SOLUSD",1771456059587,0.86599955,81.448,81.415,0.85803931]
["bitfinex","SOLUSD",1771456062494,0.86599955,81.446,81.415,0.85803931]
["bitfinex","SOLUSD",1771456063681,0.86599955,81.446,81.417,0.85803931]
["bitfinex","SOLUSD",1771456065795,0.86599955,81.446,81.419,0.85803931]
["bitfinex","SOLUSD",1771456066091,0.86599955,81.444,81.419,0.85803931]
["bitfinex","SOLUSD",1771456067778,5.48329207,81.451,81.421,0.85803931]
["bitfinex","SOLUSD",1771456068091,0.86599955,81.45,81.421,0.85803931]
["bitfinex","SOLUSD",1771456069498,4.61729252,81.451,81.421,0.85803931]
["bitfinex","SOLUSD",1771456069698,12.27747084,81.45,81.421,0.85803931]
["bitfinex","SOLUSD",1771456074499,0.86599955,81.449,81.421,0.85803931]
["bitfinex","SOLUSD",1771456078905,0.82078025,81.447,81.421,0.85803931]
["bitfinex","SOLUSD",1771456080802,0.83719139,81.464,81.423,0.76677779]
["bitfinex","SOLUSD",1771456081008,4.61729252,81.46,81.425,0.76677779]
["bitfinex","SOLUSD",1771456081306,0.83719139,81.459,81.425,0.76677779]
["bitfinex","SOLUSD",1771456082313,0.83719139,81.457,81.427,0.76677779]
["bitfinex","SOLUSD",1771456084412,0.83719139,81.455,81.427,0.76677779]
["bitfinex","SOLUSD",1771456084909,0.83719139,81.455,81.426,12.28108957]
["bitfinex","SOLUSD",1771456084910,12.27430619,81.471,81.429,0.76677779]
["bitfinex","SOLUSD",1771456085089,12.27430619,81.471,81.431,0.76677779]
["bitfinex","SOLUSD",1771456085492,12.27430619,81.471,81.439,0.76677779]
["bitfinex","SOLUSD",1771456086399,12.27430619,81.471,81.44,12.27897838]
["bitfinex","SOLUSD",1771456086599,12.27430619,81.471,81.441,0.76677779]
["bitfinex","SOLUSD",1771456086793,12.27380897,81.475,81.441,0.76677779]
["bitfinex","SOLUSD",1771456087024,12.2731479,81.479,81.441,0.76677779]
["bitfinex","SOLUSD",1771456087497,0.83719139,81.478,81.441,0.76677779]
["bitfinex","SOLUSD",1771456088610,0.83719139,81.476,81.441,0.76677779]
["bitfinex","SOLUSD",1771456088800,0.83719139,81.476,81.443,0.76677779]
["bitfinex","SOLUSD",1771456090511,4.61729252,81.474,81.422,0.76677779]
["bitfinex","SOLUSD",1771456090707,61.35665637,81.491,81.43,0.76677779]
["bitfinex","SOLUSD",1771456090708,0.83719139,81.469,81.43,0.76677779]
["bitfinex","SOLUSD",1771456092693,0.83719139,81.467,81.432,0.76677779]
["bitfinex","SOLUSD",1771456095920,30.68538884,81.472,81.426,0.76677779]
["bitfinex","SOLUSD",1771456095921,0.83719139,81.465,81.426,0.76677779]
["bitfinex","SOLUSD",1771456099026,42.96270836,81.466,81.426,0.76677779]
["bitfinex","SOLUSD",1771456099027,0.83719139,81.463,81.426,0.76677779]
["bitfinex","SOLUSD",1771456101023,0.83719139,81.458,81.42,0.76677779]
["bitfinex","SOLUSD",1771456101226,0.83719139,81.453,81.408,0.76677779]
["bitfinex","SOLUSD",1771456105918,0.83719139,81.448,81.408,0.76677779]
["bitfinex","SOLUSD",1771456106121,0.83719139,81.446,81.408,0.76677779]
["bitfinex","SOLUSD",1771456107108,0.83719139,81.446,81.41,0.76677779]
["bitfinex","SOLUSD",1771456109926,13.01257639,81.445,81.412,0.73240036]
["bitfinex","SOLUSD",1771456110420,0.73435183,81.444,81.412,0.73240036]
["bitfinex","SOLUSD",1771456110618,12.27822456,81.445,81.412,0.73240036]
["bitfinex","SOLUSD",1771456111924,12.27822456,81.445,81.414,0.73240036]
["bitfinex","SOLUSD",1771456112323,13.01257639,81.445,81.414,0.73240036]
["bitfinex","SOLUSD",1771456115129,13.01257639,81.445,81.415,12.28274887]
["bitfinex","SOLUSD",1771456115331,13.01257639,81.445,81.405,0.73240036]
["bitfinex","SOLUSD",1771456115332,0.73435183,81.444,81.405,0.73240036]
["bitfinex","SOLUSD",1771456115632,0.73435183,81.441,81.39,1e-08]
["bitfinex","SOLUSD",1771456115931,0.73435183,81.436,81.39,1e-08]
["bitfinex","SOLUSD",1771456116636,0.73435183,81.431,81.39,1e-08]
["bitfinex","SOLUSD",1771456117627,0.73435183,81.426,81.39,1e-08]
["bitfinex","SOLUSD",1771456117825,0.73435183,81.421,81.39,1e-08]
["bitfinex","SOLUSD",1771456119123,0.73435183,81.416,81.39,1e-08]
["bitfinex","SOLUSD",1771456119326,0.73435183,81.416,81.375,0.73240036]
["bitfinex","SOLUSD",1771456119634,0.73435183,81.411,81.375,0.73240036]
["bitfinex","SOLUSD",1771456119944,0.73435183,81.411,81.37,0.2]
["bitfinex","SOLUSD",1771456120239,0.73435183,81.411,81.371,0.73240036]
["bitfinex","SOLUSD",1771456120446,0.73435183,81.409,81.371,0.73240036]
["bitfinex","SOLUSD",1771456120821,0.73435183,81.404,81.371,0.73240036]
["bitfinex","SOLUSD",1771456121338,0.73435183,81.404,81.372,0.73240036]
["bitfinex","SOLUSD",1771456121736,12.28455953,81.403,81.374,0.73240036]
["bitfinex","SOLUSD",1771456123540,17.63484584,81.412,81.376,0.73240036]
["bitfinex","SOLUSD",1771456125340,0.73435183,81.411,81.376,0.73240036]
["bitfinex","SOLUSD",1771456125834,12.28350325,81.41,81.376,0.73240036]
["bitfinex","SOLUSD",1771456126221,13.01785508,81.41,81.376,0.73240036]
["bitfinex","SOLUSD",1771456126824,13.01785508,81.41,81.378,0.73240036]
["bitfinex","SOLUSD",1771456127830,13.01785508,81.41,81.37,3.91373512]
["bitfinex","SOLUSD",1771456127831,0.73435183,81.422,81.38,0.73240036]
["bitfinex","SOLUSD",1771456128046,0.73435183,81.42,81.381,0.73240036]
["bitfinex","SOLUSD",1771456132126,0.73435183,81.418,81.383,0.73240036]
["bitfinex","SOLUSD",1771456133937,12.28244715,81.417,81.384,12.2874275]
["bitfinex","SOLUSD",1771456134145,0.73435183,81.416,81.385,0.73240036]
["bitfinex","SOLUSD",1771456139630,0.73237276,81.414,81.387,0.75243283]
["bitfinex","SOLUSD",1771456143732,0.73237276,81.414,81.389,0.75243283]
["bitfinex","SOLUSD",1771456143944,0.73237276,81.419,81.389,0.75243283]
["bitfinex","SOLUSD",1771456144737,12.28184029,81.422,81.389,0.75243283]
["bitfinex","SOLUSD",1771456144936,0.73237276,81.429,81.393,0.75243283]
["bitfinex","SOLUSD",1771456145232,0.73237276,81.44,81.411,0.75243283]
["bitfinex","SOLUSD",1771456145626,0.73237276,81.44,81.406,0.75243283]
["bitfinex","SOLUSD",1771456145833,0.73237276,81.433,81.384,0.75243283]
["bitfinex","SOLUSD",1771456147640,0.73237276,81.432,81.384,0.75243283]
["bitfinex","SOLUSD",1771456148342,0.73237276,81.43,81.384,0.75243283]
["bitfinex","SOLUSD",1771456149547,0.73237276,81.428,81.384,0.75243283]
["bitfinex","SOLUSD",1771456151360,0.73237276,81.423,81.384,0.75243283]
["bitfinex","SOLUSD",1771456153449,0.73237276,81.418,81.384,0.75243283]
["bitfinex","SOLUSD",1771456154856,0.73237276,81.416,81.384,0.75243283]
["bitfinex","SOLUSD",1771456158442,0.73237276,81.414,81.384,0.75243283]
["bitfinex","SOLUSD",1771456162261,0.73237276,81.412,81.386,0.75243283]
["bitfinex","SOLUSD",1771456162865,12.28305061,81.413,81.386,0.75243283]
["bitfinex","SOLUSD",1771456163063,12.28214686,81.419,81.386,0.75243283]
["bitfinex","SOLUSD",1771456163866,0.73237276,81.418,81.386,0.75243283]
["bitfinex","SOLUSD",1771456164367,0.73237276,81.416,81.388,0.75243283]
["bitfinex","SOLUSD",1771456170268,0.6600329,81.414,81.388,0.75243283]
["bitfinex","SOLUSD",1771456174379,12.28274887,81.415,81.39,0.66153184]
["bitfinex","SOLUSD",1771456177961,0.6600329,81.415,81.39,0.66153184]
["bitfinex","SOLUSD",1771456181775,0.6600329,81.421,81.39,0.66153184]
["bitfinex","SOLUSD",1771456182879,0.6600329,81.419,81.392,0.66153184]
["bitfinex","SOLUSD",1771456186075,12.93926746,81.439,81.4,3.71634148]
["bitfinex","SOLUSD",1771456186277,0.6600329,81.438,81.389,12.94811924]
["bitfinex","SOLUSD",1771456186475,0.6600329,81.435,81.39,0.66153184]
["bitfinex","SOLUSD",1771456187375,0.6600329,81.43,81.39,0.66153184]
["bitfinex","SOLUSD",1771456187682,0.6600329,81.428,81.392,0.66153184]
["bitfinex","SOLUSD",1771456189180,12.28093875,81.427,81.392,0.66153184]
["bitfinex","SOLUSD",1771456189381,0.6600329,81.426,81.392,0.66153184]
["bitfinex","SOLUSD",1771456191374,0.6600329,81.424,81.394,0.66153184]
["bitfinex","SOLUSD",1771456192483,0.6600329,81.422,81.394,0.66153184]
["bitfinex","SOLUSD",1771456193381,0.6600329,81.42,81.394,0.66153184]
["bitfinex","SOLUSD",1771456195983,0.6600329,81.42,81.396,0.66153184]
["bitfinex","SOLUSD",1771456196302,0.6600329,81.428,81.396,0.66153184]
["bitfinex","SOLUSD",1771456197476,12.28093875,81.427,81.396,0.66153184]
["bitfinex","SOLUSD",1771456197678,0.6600329,81.426,81.396,0.66153184]
["bitfinex","SOLUSD",1771456198986,0.6600329,81.426,81.396,12.28548772]
["bitfinex","SOLUSD",1771456199192,0.6600329,81.426,81.397,0.61103935]
["bitfinex","SOLUSD",1771456201689,0.6569367,81.424,81.397,0.61103935]
["bitfinex","SOLUSD",1771456201994,0.6569367,81.424,81.372,5.36086188]
["bitfinex","SOLUSD",1771456202181,0.6569367,81.424,81.372,58.34283227]
["bitfinex","SOLUSD",1771456203492,0.6569367,81.424,81.372,101.35517066]
["bitfinex","SOLUSD",1771456203692,12.27943072,81.437,81.4,3.71634148]
["bitfinex","SOLUSD",1771456203888,12.27943072,81.437,81.401,0.61873002]
["bitfinex","SOLUSD",1771456204086,0.6569367,81.436,81.401,0.61873002]
["bitfinex","SOLUSD",1771456205573,0.6569367,81.436,81.396,0.61873002]
["bitfinex","SOLUSD",1771456208492,0.6569367,81.434,81.391,0.61873002]
["bitfinex","SOLUSD",1771456214703,0.6569367,81.432,81.393,0.61873002]
["bitfinex","SOLUSD",1771456220593,0.6569367,81.43,81.393,0.61873002]
["bitfinex","SOLUSD",1771456220908,0.6569367,81.43,81.395,0.61873002]
["bitfinex","SOLUSD",1771456223717,0.6569367,81.43,81.38,3.71634148]
["bitfinex","SOLUSD",1771456223718,0.6569367,81.428,81.372,0.61873002]
["bitfinex","SOLUSD",1771456223926,0.6569367,81.428,81.391,0.61873002]
["bitfinex","SOLUSD",1771456224105,4.61729252,81.444,81.396,0.61873002]
["bitfinex","SOLUSD",1771456225708,4.61729252,81.44,81.403,0.61873002]
["bitfinex","SOLUSD",1771456226011,0.6569367,81.439,81.403,0.61873002]
["bitfinex","SOLUSD",1771456228717,4.61729252,81.435,81.393,0.61873002]
["bitfinex","SOLUSD",1771456228896,26.0369367,81.434,81.393,0.61873002]
["bitfinex","SOLUSD",1771456229096,0.6569367,81.43,81.393,0.61873002]
["bitfinex","SOLUSD",1771456229909,0.6569367,81.43,81.384,0.626191]
["bitfinex","SOLUSD",1771456230399,0.63981308,81.425,81.384,0.626191]
["bitfinex","SOLUSD",1771456230921,0.63981308,81.42,81.384,0.626191]
["bitfinex","SOLUSD",1771456233522,171.90991919,81.438,81.371,0.626191]
["bitfinex","SOLUSD",1771456233523,0.63981308,81.415,81.371,0.626191]
["bitfinex","SOLUSD",1771456233726,0.63981308,81.41,81.371,0.626191]
["bitfinex","SOLUSD",1771456234521,0.63981308,81.408,81.371,0.626191]
["bitfinex","SOLUSD",1771456234827,4.61729252,81.406,81.371,0.626191]
["bitfinex","SOLUSD",1771456234993,0.63981308,81.405,81.37,0.2]
["bitfinex","SOLUSD",1771456235199,0.61767997,81.4,81.37,0.2]
["bitfinex","SOLUSD",1771456236621,0.61767997,81.4,81.36,0.2]
["bitfinex","SOLUSD",1771456236622,0.61767997,81.395,81.361,0.62258966]
["bitfinex","SOLUSD",1771456237820,0.61767997,81.393,81.36,0.2]
["bitfinex","SOLUSD",1771456238010,43.00071258,81.394,81.36,0.2]
["bitfinex","SOLUSD",1771456238011,0.61767997,81.39,81.36,0.2]
["bitfinex","SOLUSD",1771456238322,0.61767997,81.39,81.361,0.62258966]
["bitfinex","SOLUSD",1771456240023,0.61767997,81.388,81.361,0.62258966]
["bitfinex","SOLUSD",1771456240231,12.28667264,81.389,81.361,0.62258966]
["bitfinex","SOLUSD",1771456240609,12.90435261,81.389,81.361,0.62258966]
["bitfinex","SOLUSD",1771456243829,12.28667264,81.389,81.361,0.62258966]
["bitfinex","SOLUSD",1771456245235,12.28606882,81.393,81.363,0.62258966]
["bitfinex","SOLUSD",1771456245528,0.61767997,81.414,81.371,0.62258966]
["bitfinex","SOLUSD",1771456247935,0.61767997,81.409,81.371,0.62258966]
["bitfinex","SOLUSD",1771456248316,0.61767997,81.409,81.373,0.62258966]
["bitfinex","SOLUSD",1771456249134,0.61767997,81.409,81.368,0.62258966]
["bitfinex","SOLUSD",1771456249518,0.61767997,81.407,81.368,0.62258966]
["bitfinex","SOLUSD",1771456250035,25.4,81.408,81.368,0.62258966]
["bitfinex","SOLUSD",1771456250036,0.61767997,81.405,81.368,0.62258966]
["bitfinex","SOLUSD",1771456250819,0.61767997,81.402,81.361,0.62258966]
["bitfinex","SOLUSD",1771456251014,0.61767997,81.402,81.36,0.2]
["bitfinex","SOLUSD",1771456251223,0.61767997,81.4,81.36,0.2]
["bitfinex","SOLUSD",1771456251536,0.61767997,81.4,81.361,0.62258966]
["bitfinex","SOLUSD",1771456252327,0.61767997,81.398,81.362,0.62258966]
["bitfinex","SOLUSD",1771456253442,12.90314503,81.397,81.364,0.62258966]
["bitfinex","SOLUSD",1771456253838,12.28546506,81.397,81.364,0.62258966]
["bitfinex","SOLUSD",1771456256052,12.90057971,81.414,81.381,0.62258966]
["bitfinex","SOLUSD",1771456256426,0.61767997,81.413,81.381,0.62258966]
["bitfinex","SOLUSD",1771456259736,0.61338967,81.418,81.382,12.28772947]
["bitfinex","SOLUSD",1771456259929,0.61338967,81.418,81.383,0.57989563]
["bitfinex","SOLUSD",1771456267728,0.61338967,81.416,81.385,0.57989563]
["bitfinex","SOLUSD",1771456271144,0.61338967,81.414,81.385,0.57989563]
["bitfinex","SOLUSD",1771456275457,12.28305061,81.413,81.385,0.57989563]
["bitfinex","SOLUSD",1771456275755,0.61338967,81.412,81.385,0.57989563]
["bitfinex","SOLUSD",1771456277057,0.61338967,81.41,81.385,0.57989563]
["bitfinex","SOLUSD",1771456281244,12.89616341,81.415,81.387,0.57989563]
["bitfinex","SOLUSD",1771456281459,0.61338967,81.414,81.387,0.57989563]
["bitfinex","SOLUSD",1771456286563,0.61338967,81.412,81.387,0.57989563]
["bitfinex","SOLUSD",1771456288869,0.61338967,81.41,81.387,0.57989563]
["bitfinex","SOLUSD",1771456291676,0.55545365,81.408,81.387,0.57989563]
["bitfinex","SOLUSD",1771456293459,0.55545365,81.408,81.388,0.59519357]
["bitfinex","SOLUSD",1771456296975,12.28395592,81.407,81.388,0.59519357]
["bitfinex","SOLUSD",1771456298874,0.55545365,81.408,81.388,0.59519357]
["bitfinex","SOLUSD",1771456300387,12.28395592,81.407,81.388,0.59519357]
["bitfinex","SOLUSD",1771456301774,0.55545365,81.407,81.388,0.59519357]
["bitfinex","SOLUSD",1771456302481,30.70342494,81.425,81.39,0.59519357]
["bitfinex","SOLUSD",1771456302482,0.55545365,81.421,81.39,0.59519357]
["bitfinex","SOLUSD",1771456304380,0.55545365,81.419,81.392,0.59519357]
["bitfinex","SOLUSD",1771456304690,49.11275516,81.446,81.391,12.28637072]
["bitfinex","SOLUSD",1771456304691,12.2804863,81.43,81.401,0.59519357]
["bitfinex","SOLUSD",1771456305190,12.83593995,81.43,81.401,0.59519357]
["bitfinex","SOLUSD",1771456305494,0.55545365,81.429,81.401,0.59519357]
["bitfinex","SOLUSD",1771456306193,0.55545365,81.441,81.411,0.59519357]
["bitfinex","SOLUSD",1771456306489,12.27897838,81.44,81.413,0.59519357]
["bitfinex","SOLUSD",1771456307291,0.55545365,81.448,81.421,0.59519357]
["bitfinex","SOLUSD",1771456307467,0.55545365,81.461,81.431,0.59519357]
["bitfinex","SOLUSD",1771456309179,0.55545365,81.461,81.433,0.59519357]
["bitfinex","SOLUSD",1771456310872,0.55545365,81.459,81.433,0.59519357]
["bitfinex","SOLUSD",1771456311071,0.55545365,81.459,81.412,47.88]
["bitfinex","SOLUSD",1771456311290,0.55545365,81.457,81.415,0.59519357]
["bitfinex","SOLUSD",1771456312687,0.55545365,81.455,81.417,0.59519357]
["bitfinex","SOLUSD",1771456313973,0.55545365,81.452,81.383,0.59519357]
["bitfinex","SOLUSD",1771456314184,0.55545365,81.447,81.391,0.59519357]
["bitfinex","SOLUSD",1771456314498,0.55545365,81.445,81.391,0.59519357]
["bitfinex","SOLUSD",1771456315000,0.55545365,81.44,81.393,0.59519357]
["bitfinex","SOLUSD",1771456317009,0.55545365,81.435,81.393,0.59519357]
["bitfinex","SOLUSD",1771456318011,0.55545365,81.435,81.395,0.59519357]
["bitfinex","SOLUSD",1771456319923,4.61729252,81.431,81.395,0.59519357]
["bitfinex","SOLUSD",1771456320205,0.52511297,81.43,81.395,0.59519357]
["bitfinex","SOLUSD",1771456321515,0.52511297,81.428,81.395,0.59519357]
["bitfinex","SOLUSD",1771456327395,0.52511297,81.426,81.395,0.59519357]
["bitfinex","SOLUSD",1771456333429,0.52511297,81.424,81.397,0.56513446]
["bitfinex","SOLUSD",1771456334040,0.52511297,81.433,81.397,0.56513446]
["bitfinex","SOLUSD",1771456334229,0.52511297,81.461,81.411,0.56513446]
["bitfinex","SOLUSD",1771456334526,0.52511297,81.457,81.411,0.56513446]
["bitfinex","SOLUSD",1771456335322,0.52511297,81.452,81.413,0.56513446]
["bitfinex","SOLUSD",1771456338131,30.68915567,81.462,81.415,0.56513446]
["bitfinex","SOLUSD",1771456338132,0.52511297,81.447,81.415,0.56513446]
["bitfinex","SOLUSD",1771456339227,0.52511297,81.447,81.417,0.56513446]
["bitfinex","SOLUSD",1771456342129,0.52511297,81.447,81.419,0.56513446]
["bitfinex","SOLUSD",1771456344311,0.52511297,81.447,81.42,12.28199459]
["bitfinex","SOLUSD",1771456344517,0.52511297,81.447,81.421,0.56513446]
["bitfinex","SOLUSD",1771456346619,0.52511297,81.46,81.423,0.56513446]
["bitfinex","SOLUSD",1771456346817,12.27551158,81.463,81.431,0.56513446]
["bitfinex","SOLUSD",1771456347143,0.52511297,81.488,81.443,0.56513446]
["bitfinex","SOLUSD",1771456347318,0.52511297,81.485,81.451,0.56513446]
["bitfinex","SOLUSD",1771456349345,0.51425144,81.483,81.453,0.55102528]
["bitfinex","SOLUSD",1771456350533,0.51425144,81.48,81.437,0.55102528]
["bitfinex","SOLUSD",1771456350733,0.51425144,81.48,81.432,0.55102528]
["bitfinex","SOLUSD",1771456351254,0.51425144,81.48,81.423,0.55102528]
["bitfinex","SOLUSD",1771456351423,0.51425144,81.475,81.423,0.55102528]
["bitfinex","SOLUSD",1771456351624,0.51425144,81.475,81.424,12.28139123]
["bitfinex","SOLUSD",1771456351826,0.51425144,81.475,81.425,0.55102528]
["bitfinex","SOLUSD",1771456353742,0.51425144,81.47,81.425,0.55102528]
["bitfinex","SOLUSD",1771456354133,0.51425144,81.47,81.427,0.55102528]
["bitfinex","SOLUSD",1771456357047,0.51425144,81.465,81.429,0.55102528]
["bitfinex","SOLUSD",1771456359745,0.51425144,81.463,81.431,0.55102528]
["bitfinex","SOLUSD",1771456366359,0.51425144,81.463,81.433,0.55102528]
["bitfinex","SOLUSD",1771456366546,0.51425144,81.461,81.433,0.55102528]
["bitfinex","SOLUSD",1771456368560,0.51425144,81.459,81.433,0.55102528]
["bitfinex","SOLUSD",1771456368856,0.51425144,81.459,81.435,0.55102528]
["bitfinex","SOLUSD",1771456381050,0.51425144,81.459,81.437,0.54348162]
["bitfinex","SOLUSD",1771456382762,0.51306216,81.457,81.437,0.54348162]
["bitfinex","SOLUSD",1771456384355,0.51306216,81.455,81.437,0.54348162]
["bitfinex","SOLUSD",1771456388359,0.51306216,81.468,81.441,0.54348162]
["bitfinex","SOLUSD",1771456389352,0.51306216,81.468,81.443,0.54348162]
["bitfinex","SOLUSD",1771456392573,0.51306216,81.466,81.443,0.54348162]
["bitfinex","SOLUSD",1771456392874,0.51306216,81.466,81.442,12.27867684]
["bitfinex","SOLUSD",1771456393581,0.51306216,81.466,81.442,12.82215846]
["bitfinex","SOLUSD",1771456394172,0.51306216,81.464,81.434,12.27988309]
["bitfinex","SOLUSD",1771456394369,0.51306216,81.464,81.433,52.98197039]
["bitfinex","SOLUSD",1771456395776,0.51306216,81.464,81.433,65.26197603]
["bitfinex","SOLUSD",1771456397462,0.51306216,81.462,81.433,65.80545765]
["bitfinex","SOLUSD",1771456398478,12.27581296,81.461,81.433,12.82348726]
["bitfinex","SOLUSD",1771456398670,0.51306216,81.46,81.433,12.82348726]
["bitfinex","SOLUSD",1771456400880,0.51306216,81.458,81.428,0.54348162]
["bitfinex","SOLUSD",1771456404468,0.51306216,81.456,81.428,0.54348162]
["bitfinex","SOLUSD",1771456406285,0.51306216,81.454,81.413,12.28305061]
["bitfinex","SOLUSD",1771456406492,0.51306216,81.454,81.413,12.82653223]
["bitfinex","SOLUSD",1771456406670,42.96851021,81.455,81.403,0.54348162]
["bitfinex","SOLUSD",1771456406671,0.51306216,81.449,81.403,0.54348162]
["bitfinex","SOLUSD",1771456406875,0.51306216,81.449,81.392,0.54348162]
["bitfinex","SOLUSD",1771456408583,0.51306216,81.447,81.394,0.54348162]
["bitfinex","SOLUSD",1771456410169,0.51025022,81.445,81.396,0.51162065]
["bitfinex","SOLUSD",1771456411473,0.51025022,81.445,81.401,0.51162065]
["bitfinex","SOLUSD",1771456413175,0.51025022,81.443,81.403,0.51162065]
["bitfinex","SOLUSD",1771456415992,0.51025022,81.441,81.405,0.51162065]
["bitfinex","SOLUSD",1771456419094,29.31729252,81.452,81.405,0.51162065]
["bitfinex","SOLUSD",1771456419095,0.51025022,81.439,81.405,0.51162065]
["bitfinex","SOLUSD",1771456420495,0.51025022,81.437,81.405,0.51162065]
["bitfinex","SOLUSD",1771456423676,0.51025022,81.435,81.405,0.51162065]
["bitfinex","SOLUSD",1771456424685,0.51025022,81.435,81.407,0.51162065]
["bitfinex","SOLUSD",1771456426696,0.51025022,81.435,81.39,3.7142261]
["bitfinex","SOLUSD",1771456426697,0.51025022,81.433,81.392,0.51162065]
["bitfinex","SOLUSD",1771456428207,0.51025022,81.428,81.383,52.98197039]
["bitfinex","SOLUSD",1771456428709,0.51025022,81.428,81.384,0.51162065]
["bitfinex","SOLUSD",1771456429294,12.28093875,81.427,81.384,0.51162065]
["bitfinex","SOLUSD",1771456429482,0.51025022,81.426,81.391,0.51162065]
["bitfinex","SOLUSD",1771456429684,0.51025022,81.432,81.401,0.51162065]
["bitfinex","SOLUSD",1771456430705,0.51025022,81.43,81.403,0.51162065]
["bitfinex","SOLUSD",1771456432802,0.51025022,81.43,81.404,12.28440862]
["bitfinex","SOLUSD",1771456433009,0.51025022,81.43,81.405,0.51162065]
["bitfinex","SOLUSD",1771456435017,0.51025022,81.428,81.405,0.51162065]
["bitfinex","SOLUSD",1771456438111,0.51025022,81.428,81.407,0.52151764]
["bitfinex","SOLUSD",1771456438816,12.28093875,81.427,81.407,0.52151764]
["bitfinex","SOLUSD",1771456439509,12.82043426,81.427,81.407,0.52151764]
["bitfinex","SOLUSD",1771456439814,0.53949551,81.427,81.407,0.52151764]
["bitfinex","SOLUSD",1771456440912,0.53949551,81.431,81.409,0.51681538]
["bitfinex","SOLUSD",1771456441103,0.53949551,81.435,81.409,0.51681538]
["bitfinex","SOLUSD",1771456444714,12.27988309,81.434,81.409,0.51681538]
["bitfinex","SOLUSD",1771456444917,0.53949551,81.433,81.409,0.51681538]
["bitfinex","SOLUSD",1771456447002,12.27988309,81.434,81.409,0.51681538]
["bitfinex","SOLUSD",1771456447409,0.53949551,81.433,81.409,0.51681538]
["bitfinex","SOLUSD",1771456451132,0.53949551,81.449,81.411,0.51681538]
["bitfinex","SOLUSD",1771456451324,0.53949551,81.449,81.41,15.99772935]
["bitfinex","SOLUSD",1771456451325,0.53949551,81.449,81.413,0.51681538]
["bitfinex","SOLUSD",1771456451631,0.53949551,81.449,81.414,46.64]
["bitfinex","SOLUSD",1771456451830,0.53949551,81.449,81.415,0.51681538]
["bitfinex","SOLUSD",1771456452006,12.81598716,81.457,81.421,0.51681538]
["bitfinex","SOLUSD",1771456452920,12.81598716,81.457,81.422,0.51681538]
["bitfinex","SOLUSD",1771456454220,12.81598716,81.457,81.424,0.51681538]
["bitfinex","SOLUSD",1771456454428,0.53949551,81.456,81.424,0.51681538]
["bitfinex","SOLUSD",1771456455225,0.53949551,81.456,81.431,0.51681538]
["bitfinex","SOLUSD",1771456455726,0.53949551,81.456,81.433,0.51681538]
["bitfinex","SOLUSD",1771456457710,0.53949551,81.456,81.435,0.51681538]
["bitfinex","SOLUSD",1771456462814,0.53949551,81.456,81.437,0.51681538]
["bitfinex","SOLUSD",1771456465343,0.53949551,81.456,81.439,0.51681538]
["bitfinex","SOLUSD",1771456465521,0.53949551,81.465,81.439,0.51681538]
["bitfinex","SOLUSD",1771456469737,0.54309641,81.463,81.439,0.51681538]
["bitfinex","SOLUSD",1771456470442,0.54309641,81.463,81.434,12.27981781]
["bitfinex","SOLUSD",1771456470938,0.54309641,81.463,81.434,12.78436306]
["bitfinex","SOLUSD",1771456471137,0.54309641,81.463,81.435,0.50454525]
["bitfinex","SOLUSD",1771456471639,12.27566227,81.462,81.435,0.50454525]
["bitfinex","SOLUSD",1771456471850,0.54309641,81.461,81.435,0.50454525]
["bitfinex","SOLUSD",1771456473339,0.54309641,81.461,81.437,0.50454525]
["bitfinex","SOLUSD",1771456474843,12.27596366,81.46,81.437,0.50454525]
["bitfinex","SOLUSD",1771456475038,0.54309641,81.459,81.437,0.50454525]
["bitfinex","SOLUSD",1771456475942,0.54309641,81.459,81.439,0.50454525]
["bitfinex","SOLUSD",1771456487037,0.54309641,81.459,81.441,0.50454525]
["bitfinex","SOLUSD",1771456487957,0.54309641,81.467,81.441,0.50454525]
["bitfinex","SOLUSD",1771456488160,0.54309641,81.478,81.451,0.50454525]
["bitfinex","SOLUSD",1771456488349,165.34595222,81.505,81.44,12.27897838]
["bitfinex","SOLUSD",1771456488350,0.54309641,81.497,81.461,0.50454525]
["bitfinex","SOLUSD",1771456488656,0.54309641,81.494,81.461,0.50454525]
["bitfinex","SOLUSD",1771456488962,0.64309641,81.49,81.463,0.50454525]
["bitfinex","SOLUSD",1771456489145,0.1,81.49,81.471,0.50454525]
["bitfinex","SOLUSD",1771456489752,0.1,81.49,81.462,42.96481794]
["bitfinex","SOLUSD",1771456489753,0.54309641,81.505,81.481,0.50454525]
["bitfinex","SOLUSD",1771456490665,0.54309641,81.517,81.491,0.50454525]
["bitfinex","SOLUSD",1771456491044,0.54309641,81.517,81.493,0.50454525]
["bitfinex","SOLUSD",1771456491544,0.54309641,81.513,81.493,0.50454525]
["bitfinex","SOLUSD",1771456492445,0.54309641,81.519,81.495,0.50454525]
["bitfinex","SOLUSD",1771456492647,0.54309641,81.524,81.495,0.50454525]
["bitfinex","SOLUSD",1771456492957,0.1,81.53,81.503,0.50454525]
["bitfinex","SOLUSD",1771456494261,0.1,81.53,81.511,0.50454525]
["bitfinex","SOLUSD",1771456494855,0.1,81.54,81.521,0.50454525]
["bitfinex","SOLUSD",1771456497162,0.1,81.54,81.523,0.50454525]
["bitfinex","SOLUSD",1771456497469,0.1,81.55,81.524,0.50454525]
["bitfinex","SOLUSD",1771456498449,4.61729252,81.573,81.522,12.26662741]
["bitfinex","SOLUSD",1771456498450,0.53007051,81.588,81.546,0.52132303]
["bitfinex","SOLUSD",1771456498756,0.53007051,81.586,81.539,0.44712674]
["bitfinex","SOLUSD",1771456499362,4.61729252,81.593,81.539,0.44712674]
["bitfinex","SOLUSD",1771456499363,0.56102855,81.584,81.539,0.44712674]
["bitfinex","SOLUSD",1771456499563,0.56102855,81.584,81.541,0.44820815]
["bitfinex","SOLUSD",1771456500654,0.56102855,81.582,81.541,0.44820815]
["bitfinex","SOLUSD",1771456500966,0.56102855,81.579,81.53,3.7115727]
["bitfinex","SOLUSD",1771456501164,0.56102855,81.579,81.527,0.4492491]
["bitfinex","SOLUSD",1771456501472,0.56102855,81.579,81.526,12.26602556]
["bitfinex","SOLUSD",1771456501473,0.56102855,81.579,81.531,0.4492491]
["bitfinex","SOLUSD",1771456502864,24.28,81.591,81.531,0.4492491]
["bitfinex","SOLUSD",1771456502865,4.61729252,81.575,81.531,0.4492491]
["bitfinex","SOLUSD",1771456503064,0.56102855,81.574,81.532,12.26512289]
["bitfinex","SOLUSD",1771456503270,0.56102855,81.574,81.533,0.45026835]
["bitfinex","SOLUSD",1771456503469,0.56102855,81.574,81.541,0.45026835]
["bitfinex","SOLUSD",1771456505858,0.56102855,81.569,81.522,52.98197039]
["bitfinex","SOLUSD",1771456506273,0.56102855,81.569,81.517,0.45175766]
["bitfinex","SOLUSD",1771456506777,0.56102855,81.569,81.501,46.24]
["bitfinex","SOLUSD",1771456506778,0.56102855,81.569,81.511,0.45224316]
["bitfinex","SOLUSD",1771456506976,0.56102855,81.565,81.512,0.45224316]
["bitfinex","SOLUSD",1771456507682,0.56102855,81.565,81.522,0.45224316]
["bitfinex","SOLUSD",1771456507864,0.56102855,81.56,81.524,0.45272176]
["bitfinex","SOLUSD",1771456511292,0.56102855,81.555,81.526,0.4541254]
["bitfinex","SOLUSD",1771456513583,0.56102855,81.553,81.515,0.45502868]
["bitfinex","SOLUSD",1771456513780,0.56102855,81.553,81.507,46.14]
["bitfinex","SOLUSD",1771456513781,0.56102855,81.553,81.507,0.45548433]
["bitfinex","SOLUSD",1771456515989,0.56102855,81.551,81.501,43.4002852]
["bitfinex","SOLUSD",1771456516174,0.56102855,81.551,81.502,52.98197039]
["bitfinex","SOLUSD",1771456516575,0.56102855,81.551,81.503,0.4563564]
["bitfinex","SOLUSD",1771456519401,0.56102855,81.546,81.502,52.98197039]
["bitfinex","SOLUSD",1771456520077,0.56102855,81.546,81.493,0.45764292]
["bitfinex","SOLUSD",1771456520480,4.61729252,81.542,81.496,12.27041055]
["bitfinex","SOLUSD",1771456520686,0.56102855,81.541,81.497,0.45847865]
["bitfinex","SOLUSD",1771456522576,0.56102855,81.536,81.497,0.45847865]
["bitfinex","SOLUSD",1771456522776,0.56102855,81.536,81.498,12.72952443]
["bitfinex","SOLUSD",1771456522985,0.56102855,81.536,81.499,0.45928467]
["bitfinex","SOLUSD",1771456524893,0.56102855,81.534,81.501,0.46008044]
["bitfinex","SOLUSD",1771456529010,0.56102855,81.532,81.501,0.46008044]
["bitfinex","SOLUSD",1771456531593,12.26527333,81.531,81.501,0.46008044]
["bitfinex","SOLUSD",1771456531792,0.55256586,81.53,81.501,0.46008044]
["bitfinex","SOLUSD",1771456533904,4.61729252,81.537,81.501,0.46008044]
["bitfinex","SOLUSD",1771456533905,12.81814007,81.529,81.501,0.46008044]
["bitfinex","SOLUSD",1771456534406,0.55256586,81.528,81.501,0.46008044]
["bitfinex","SOLUSD",1771456535004,0.55256586,81.526,81.501,0.46008044]
["bitfinex","SOLUSD",1771456537602,0.55256586,81.526,81.503,0.46481353]
["bitfinex","SOLUSD",1771456539002,12.26617601,81.525,81.503,0.46481353]
["bitfinex","SOLUSD",1771456543502,0.55256586,81.525,81.503,0.46481353]
["bitfinex","SOLUSD",1771456546702,0.55256586,81.524,81.503,0.46481353]
["bitfinex","SOLUSD",1771456561736,0.55256586,81.524,81.505,0.47270031]
["bitfinex","SOLUSD",1771456562111,12.83409962,81.528,81.505,0.47270031]
["bitfinex","SOLUSD",1771456563230,0.56826483,81.527,81.505,0.47270031]
["bitfinex","SOLUSD",1771456563723,0.56826483,81.534,81.507,0.47318802]
["bitfinex","SOLUSD",1771456568033,12.26497246,81.533,81.507,0.47318802]
["bitfinex","SOLUSD",1771456568334,0.56826483,81.532,81.507,46.12]
["bitfinex","SOLUSD",1771456570517,0.56826483,81.53,81.507,46.12]
["bitfinex","SOLUSD",1771456573236,0.56826483,81.528,81.507,46.12]
["bitfinex","SOLUSD",1771456575341,0.56826483,81.526,81.507,46.12]
["bitfinex","SOLUSD",1771456576442,0.56826483,81.524,81.507,46.12]
["bitfinex","SOLUSD",1771456578243,0.56826483,81.524,81.497,0.47632537]
["bitfinex","SOLUSD",1771456579748,0.56826483,81.524,81.498,12.27023976]
["bitfinex","SOLUSD",1771456580041,0.56826483,81.522,81.486,46.61674071]
["bitfinex","SOLUSD",1771456580250,0.56826483,81.522,81.487,0.47674071]
["bitfinex","SOLUSD",1771456581420,0.56826483,81.52,81.488,12.7486875]
["bitfinex","SOLUSD",1771456582649,0.56826483,81.518,81.488,0.47694197]
["bitfinex","SOLUSD",1771456582833,0.56826483,81.515,81.474,12.27375681]
["bitfinex","SOLUSD",1771456583028,0.56826483,81.515,81.471,0.47733191]
["bitfinex","SOLUSD",1771456583234,0.56826483,81.515,81.472,0.47733191]
["bitfinex","SOLUSD",1771456583436,0.56826483,81.515,81.471,12.27417527]
["bitfinex","SOLUSD",1771456583744,0.56826483,81.515,81.469,46.61733191]
["bitfinex","SOLUSD",1771456583945,0.56826483,81.515,81.464,0.4775301]
["bitfinex","SOLUSD",1771456584432,0.56826483,81.515,81.455,16.4375301]
["bitfinex","SOLUSD",1771456585139,0.56826483,81.51,81.456,12.75429273]
["bitfinex","SOLUSD",1771456586751,4.61729252,81.506,81.456,12.75429273]
["bitfinex","SOLUSD",1771456587042,0.56826483,81.505,81.457,0.47811449]
["bitfinex","SOLUSD",1771456588251,42.94267765,81.504,81.458,12.27626506]
["bitfinex","SOLUSD",1771456588544,0.56826483,81.5,81.458,12.27626506]
["bitfinex","SOLUSD",1771456588731,0.56826483,81.5,81.459,0.47830412]
["bitfinex","SOLUSD",1771456590355,0.52095808,81.495,81.461,0.47885319]
["bitfinex","SOLUSD",1771456592255,0.52095808,81.495,81.456,0.47920654]
["bitfinex","SOLUSD",1771456592560,0.52095808,81.493,81.458,0.47920654]
["bitfinex","SOLUSD",1771456596255,0.52095808,81.491,81.458,0.47920654]
["bitfinex","SOLUSD",1771456596845,0.52095808,81.491,81.46,0.48006091]
["bitfinex","SOLUSD",1771456597246,0.52095808,81.491,81.451,17.63818198]
["bitfinex","SOLUSD",1771456597454,0.52095808,81.491,81.452,0.48006091]
["bitfinex","SOLUSD",1771456599950,0.52095808,81.489,81.454,0.48054465]
["bitfinex","SOLUSD",1771456602261,0.52095808,81.487,81.454,0.48054465]
["bitfinex","SOLUSD",1771456602841,0.52095808,81.487,81.452,12.27712239]
["bitfinex","SOLUSD",1771456603365,0.52095808,81.487,81.453,0.48100753]
["bitfinex","SOLUSD",1771456605662,0.52095808,81.487,81.455,0.48131185]
["bitfinex","SOLUSD",1771456607667,0.52095808,81.487,81.456,12.27656648]
["bitfinex","SOLUSD",1771456607865,0.52095808,81.487,81.457,0.48173932]
["bitfinex","SOLUSD",1771456612073,0.52095808,81.487,81.459,0.4822996]
["bitfinex","SOLUSD",1771456617972,0.52095808,81.487,81.461,0.4830951]
["bitfinex","SOLUSD",1771456621172,12.27190489,81.487,81.461,0.4830951]
["bitfinex","SOLUSD",1771456621353,12.27190489,81.487,81.452,52.98197039]
["bitfinex","SOLUSD",1771456621354,0.55442508,81.486,81.452,52.98197039]
["bitfinex","SOLUSD",1771456621555,0.55442508,81.486,81.442,0.48372053]
["bitfinex","SOLUSD",1771456622478,0.55442508,81.486,81.446,12.27799579]
["bitfinex","SOLUSD",1771456624181,0.55442508,81.484,81.446,12.27799579]
["bitfinex","SOLUSD",1771456625476,0.55442508,81.482,81.445,0.48419273]
["bitfinex","SOLUSD",1771456627284,0.55442508,81.49,81.461,0.48442254]
["bitfinex","SOLUSD",1771456627476,0.55442508,81.49,81.463,0.48442254]
["bitfinex","SOLUSD",1771456627776,0.55442508,81.488,81.463,0.48442254]
["bitfinex","SOLUSD",1771456630582,0.55442508,81.488,81.464,12.27536089]
["bitfinex","SOLUSD",1771456630788,0.55442508,81.488,81.465,0.48475474]
["bitfinex","SOLUSD",1771456632488,0.55442508,81.487,81.464,12.27536089]
["bitfinex","SOLUSD",1771456632671,0.55442508,81.487,81.457,0.48495482]
["bitfinex","SOLUSD",1771456632672,0.55442508,81.487,81.459,0.48506032]
["bitfinex","SOLUSD",1771456635978,0.55442508,81.487,81.461,0.48536208]
["bitfinex","SOLUSD",1771456638789,0.55442508,81.487,81.463,0.48565254]
["bitfinex","SOLUSD",1771456639778,0.55442508,81.487,81.462,12.27566227]
["bitfinex","SOLUSD",1771456640188,0.55442508,81.487,81.454,5.36086188]
["bitfinex","SOLUSD",1771456641074,0.55442508,81.487,81.454,5.84670799]
["bitfinex","SOLUSD",1771456641276,0.55442508,81.487,81.455,43.45435632]
["bitfinex","SOLUSD",1771456642288,0.55442508,81.485,81.455,43.45435632]
["bitfinex","SOLUSD",1771456645584,0.55442508,81.483,81.455,12.2767172]
["bitfinex","SOLUSD",1771456647896,0.55442508,81.481,81.455,12.2767172]
["bitfinex","SOLUSD",1771456649794,0.55442508,81.481,81.444,30.69570277]
["bitfinex","SOLUSD",1771456649795,0.55442508,81.481,81.446,0.48674381]
["bitfinex","SOLUSD",1771456652797,30.67867499,81.49,81.447,12.76491706]
["bitfinex","SOLUSD",1771456652798,0.56814378,81.479,81.447,12.76491706]
["bitfinex","SOLUSD",1771456653981,0.56814378,81.479,81.447,0.486994]
["bitfinex","SOLUSD",1771456654480,0.56814378,81.479,81.446,12.27804445]
["bitfinex","SOLUSD",1771456655201,0.56814378,81.477,81.442,0.48716673]
["bitfinex","SOLUSD",1771456657301,0.56814378,81.475,81.443,12.76584076]
["bitfinex","SOLUSD",1771456658307,0.56814378,81.473,81.444,0.48739258]
["bitfinex","SOLUSD",1771456660804,0.56814378,81.473,81.436,42.97853528]
["bitfinex","SOLUSD",1771456660805,0.56814378,81.471,81.436,12.27958151]
["bitfinex","SOLUSD",1771456661298,0.56814378,81.471,81.437,0.48763585]
["bitfinex","SOLUSD",1771456661904,12.27445685,81.47,81.438,12.27927994]
["bitfinex","SOLUSD",1771456662102,0.56814378,81.469,81.439,0.48770923]
["bitfinex","SOLUSD",1771456663589,0.56814378,81.467,81.439,0.48770923]
["bitfinex","SOLUSD",1771456665717,0.56814378,81.467,81.441,0.48798038]
["bitfinex","SOLUSD",1771456665916,0.56814378,81.465,81.441,0.48798038]
["bitfinex","SOLUSD",1771456666089,0.56814378,81.465,81.44,12.27897838]
["bitfinex","SOLUSD",1771456666090,0.56814378,81.489,81.45,3.71165073]
["bitfinex","SOLUSD",1771456666412,0.56814378,81.489,81.451,0.48798038]
["bitfinex","SOLUSD",1771456666613,0.56814378,81.489,81.452,5.36086188]
["bitfinex","SOLUSD",1771456666797,0.56814378,81.489,81.461,0.48804835]
["bitfinex","SOLUSD",1771456667611,0.56814378,81.495,81.461,0.48804835]
["bitfinex","SOLUSD",1771456668295,0.56814378,81.493,81.463,0.48811453]
["bitfinex","SOLUSD",1771456669222,0.56814378,81.497,81.463,0.48811453]
["bitfinex","SOLUSD",1771456670223,0.56814378,81.503,81.471,0.48823983]
["bitfinex","SOLUSD",1771456670599,0.56814378,81.503,81.481,0.48823983]
["bitfinex","SOLUSD",1771456673110,0.56814378,81.508,81.482,0.48841055]
["bitfinex","SOLUSD",1771456674815,0.56814378,81.508,81.484,0.48852383]
["bitfinex","SOLUSD",1771456676022,0.56814378,81.508,81.485,12.27219733]
["bitfinex","SOLUSD",1771456677013,0.56814378,81.508,81.485,0.4886434]
["bitfinex","SOLUSD",1771456680318,0.58241914,81.523,81.491,0.48893228]
["bitfinex","SOLUSD",1771456681523,0.58241914,81.523,81.493,0.48898929]
["bitfinex","SOLUSD",1771456681731,0.58241914,81.528,81.501,0.48898929]
["bitfinex","SOLUSD",1771456682022,0.58241914,81.54,81.501,0.48898929]
["bitfinex","SOLUSD",1771456682223,0.58241914,81.538,81.503,0.48904342]
["bitfinex","SOLUSD",1771456683032,0.58241914,81.544,81.511,0.48909709]
["bitfinex","SOLUSD",1771456683607,0.58241914,81.542,81.511,0.48909709]
["bitfinex","SOLUSD",1771456684816,0.58241914,81.562,81.521,0.48919958]
["bitfinex","SOLUSD",1771456685029,0.58241914,81.558,81.521,0.48919958]
["bitfinex","SOLUSD",1771456686740,0.58241914,81.556,81.523,0.48930173]
["bitfinex","SOLUSD",1771456690140,0.58241914,81.567,81.531,0.48944986]
["bitfinex","SOLUSD",1771456691014,0.58241914,81.567,81.53,3.71165073]
["bitfinex","SOLUSD",1771456691015,0.58241914,81.567,81.541,0.48950363]
["bitfinex","SOLUSD",1771456692238,0.58241914,81.567,81.543,0.48955212]
["bitfinex","SOLUSD",1771456692741,0.58241914,81.582,81.551,0.48955212]
["bitfinex","SOLUSD",1771456693924,0.58241914,81.582,81.553,0.48964531]
["bitfinex","SOLUSD",1771456695041,23.3,81.613,81.544,45.48]
["bitfinex","SOLUSD",1771456695042,0.58241914,81.593,81.561,0.48968433]
["bitfinex","SOLUSD",1771456697641,0.58241914,81.593,81.563,0.4897744]
["bitfinex","SOLUSD",1771456698554,4.61729252,81.613,81.571,0.48982595]
["bitfinex","SOLUSD",1771456698555,0.58241914,81.603,81.571,0.48982595]
["bitfinex","SOLUSD",1771456698727,0.58241914,81.609,81.573,0.48982595]
["bitfinex","SOLUSD",1771456699939,0.58241914,81.609,81.572,5.36086188]
["bitfinex","SOLUSD",1771456699940,0.58241914,81.609,81.575,0.48991051]
["bitfinex","SOLUSD",1771456701239,0.1,81.61,81.581,0.48995132]
["bitfinex","SOLUSD",1771456701949,0.1,81.61,81.583,0.48999078]
["bitfinex","SOLUSD",1771456702329,0.68241914,81.61,81.583,0.48999078]
["bitfinex","SOLUSD",1771456703047,0.1,81.61,81.583,0.48999078]
["bitfinex","SOLUSD",1771456703220,0.58241914,81.609,81.583,0.48999078]
["bitfinex","SOLUSD",1771456704245,0.58241914,81.609,81.585,0.49006963]
["bitfinex","SOLUSD",1771456706147,0.58241914,81.609,81.587,0.4901458]
["bitfinex","SOLUSD",1771456710648,0.58241914,81.609,81.589,0.4903344]
["bitfinex","SOLUSD",1771456711151,0.54323055,81.607,81.58,12.25789257]
["bitfinex","SOLUSD",1771456711448,0.54323055,81.607,81.581,0.490376]
["bitfinex","SOLUSD",1771456713430,0.54323055,81.605,81.566,0.49044397]
["bitfinex","SOLUSD",1771456713743,0.54323055,81.605,81.561,12.26076188]
["bitfinex","SOLUSD",1771456713948,0.54323055,81.605,81.562,0.49047894]
["bitfinex","SOLUSD",1771456714149,0.54323055,81.609,81.581,0.49047894]
["bitfinex","SOLUSD",1771456716456,0.1,81.61,81.591,0.49052916]
["bitfinex","SOLUSD",1771456717139,0.64323055,81.61,81.591,0.49052916]
["bitfinex","SOLUSD",1771456718356,0.64323055,81.61,81.582,48.26248233]
["bitfinex","SOLUSD",1771456718357,0.54323055,81.608,81.581,0.49059726]
["bitfinex","SOLUSD",1771456718536,0.54323055,81.608,81.574,0.49059726]
["bitfinex","SOLUSD",1771456721965,0.54323055,81.606,81.576,0.49071818]
["bitfinex","SOLUSD",1771456723963,0.54323055,81.604,81.572,12.25903641]
["bitfinex","SOLUSD",1771456724165,0.54323055,81.604,81.573,0.49077575]
["bitfinex","SOLUSD",1771456725963,0.54323055,81.602,81.575,0.49084471]
["bitfinex","SOLUSD",1771456727663,0.54323055,81.6,81.575,0.49084471]
["bitfinex","SOLUSD",1771456729677,0.54323055,81.6,81.577,0.49092794]
["bitfinex","SOLUSD",1771456729968,0.1,81.61,81.572,12.74997473]
["bitfinex","SOLUSD",1771456729969,0.54323055,81.598,81.572,12.74997473]
["bitfinex","SOLUSD",1771456730149,0.54323055,81.598,81.572,12.25901205]
["bitfinex","SOLUSD",1771456731853,0.54323055,81.598,81.568,12.25970969]
["bitfinex","SOLUSD",1771456732265,0.54323055,81.596,81.568,12.25970969]
["bitfinex","SOLUSD",1771456734179,0.54323055,81.594,81.568,12.25970969]
["bitfinex","SOLUSD",1771456734549,0.54323055,81.594,81.562,52.98197039]
["bitfinex","SOLUSD",1771456735169,0.54323055,81.594,81.562,65.24254237]
["bitfinex","SOLUSD",1771456736568,30.63674983,81.602,81.562,65.24254237]
["bitfinex","SOLUSD",1771456736569,0.54323055,81.592,81.562,65.24254237]
["bitfinex","SOLUSD",1771456736769,0.54323055,81.592,81.562,12.26057198]
["bitfinex","SOLUSD",1771456738467,0.52757647,81.59,81.558,12.26119133]
["bitfinex","SOLUSD",1771456741955,0.58082813,81.588,81.558,12.26119133]
["bitfinex","SOLUSD",1771456742868,0.58082813,81.588,81.551,30.65537315]
["bitfinex","SOLUSD",1771456742869,0.58082813,81.588,81.551,0.49138247]
["bitfinex","SOLUSD",1771456743072,0.58082813,81.588,81.548,0.49138247]
["bitfinex","SOLUSD",1771456744112,0.58082813,81.586,81.536,0.49140644]
["bitfinex","SOLUSD",1771456744308,0.58082813,81.586,81.537,0.49140644]
["bitfinex","SOLUSD",1771456746401,0.58082813,81.583,81.539,0.49146892]
["bitfinex","SOLUSD",1771456746721,0.58082813,81.581,81.539,0.49146892]
["bitfinex","SOLUSD",1771456748425,4.61729252,81.577,81.539,0.49146892]
["bitfinex","SOLUSD",1771456748738,0.58082813,81.576,81.541,0.49151563]
["bitfinex","SOLUSD",1771456751126,0.58082813,81.574,81.543,0.4915708]
["bitfinex","SOLUSD",1771456753331,0.58082813,81.572,81.543,0.4915708]
["bitfinex","SOLUSD",1771456754336,0.58082813,81.57,81.543,0.4915708]
["bitfinex","SOLUSD",1771456756332,12.25955939,81.569,81.543,0.4915708]
["bitfinex","SOLUSD",1771456756535,0.58082813,81.568,81.543,0.4915708]
["bitfinex","SOLUSD",1771456760232,12.25985999,81.567,81.543,0.4915708]
["bitfinex","SOLUSD",1771456760438,0.58082813,81.566,81.543,0.4915708]
["bitfinex","SOLUSD",1771456762134,0.58082813,81.566,81.534,0.49177868]
["bitfinex","SOLUSD",1771456762340,0.58082813,81.564,81.534,0.49177868]
["bitfinex","SOLUSD",1771456763542,12.26046123,81.563,81.534,0.49177868]
["bitfinex","SOLUSD",1771456763736,0.58082813,81.562,81.534,0.49177868]
["bitfinex","SOLUSD",1771456766337,30.64840433,81.571,81.534,0.49177868]
["bitfinex","SOLUSD",1771456766338,0.58082813,81.56,81.534,0.49177868]
["bitfinex","SOLUSD",1771456768041,0.58082813,81.56,81.53,0.49188985]
["bitfinex","SOLUSD",1771456768545,0.58082813,81.558,81.53,0.49188985]
["bitfinex","SOLUSD",1771456768842,0.58082813,81.558,81.524,0.49190968]
["bitfinex","SOLUSD",1771456769457,0.55330795,81.555,81.519,12.26695343]
["bitfinex","SOLUSD",1771456769828,0.55330795,81.555,81.52,0.49194885]
["bitfinex","SOLUSD",1771456771038,0.55330795,81.553,81.521,12.75873949]
["bitfinex","SOLUSD",1771456772752,12.26211496,81.552,81.521,12.75873949]
["bitfinex","SOLUSD",1771456772933,0.55330795,81.551,81.521,12.75873949]
["bitfinex","SOLUSD",1771456773329,0.55330795,81.551,81.522,0.49199736]
["bitfinex","SOLUSD",1771456775243,0.55330795,81.551,81.524,0.49203336]
["bitfinex","SOLUSD",1771456775648,0.55330795,81.549,81.524,0.49203336]
["bitfinex","SOLUSD",1771456783329,0.55330795,81.549,81.526,0.49214731]
["bitfinex","SOLUSD",1771456786660,0.55330795,81.547,81.526,0.49214731]
["bitfinex","SOLUSD",1771456786861,0.55330795,81.547,81.516,0.49221139]
["bitfinex","SOLUSD",1771456789756,0.55330795,81.545,81.508,0.49227061]
["bitfinex","SOLUSD",1771456794270,0.55330795,81.54,81.499,0.49233731]
["bitfinex","SOLUSD",1771456795255,42.92424483,81.539,81.499,0.49233731]
["bitfinex","SOLUSD",1771456795460,0.55330795,81.535,81.499,0.49233731]
["bitfinex","SOLUSD",1771456798861,0.55165736,81.533,81.499,0.49233731]
["bitfinex","SOLUSD",1771456800476,0.54716972,81.539,81.503,0.49248418]
["bitfinex","SOLUSD",1771456800653,12.26377951,81.541,81.503,0.49248418]
["bitfinex","SOLUSD",1771456801168,0.54716972,81.541,81.505,0.49250679]
["bitfinex","SOLUSD",1771456802059,0.54716972,81.541,81.498,0.49252511]
["bitfinex","SOLUSD",1771456803180,0.54716972,81.536,81.498,0.49252511]
["bitfinex","SOLUSD",1771456803360,0.54716972,81.536,81.5,0.4925418]
["bitfinex","SOLUSD",1771456805658,0.54716972,81.534,81.502,0.49257695]
["bitfinex","SOLUSD",1771456807682,0.54716972,81.532,81.494,0.49260243]
["bitfinex","SOLUSD",1771456807856,0.54716972,81.529,81.489,0.49262659]
["bitfinex","SOLUSD",1771456809262,0.54716972,81.527,81.489,0.49262659]
["bitfinex","SOLUSD",1771456809481,0.54716972,81.527,81.491,0.49264445]
["bitfinex","SOLUSD",1771456813074,0.54716972,81.525,81.491,0.49264445]
["bitfinex","SOLUSD",1771456819177,42.93214268,81.524,81.491,0.49264445]
["bitfinex","SOLUSD",1771456819385,0.54716972,81.523,81.491,0.49264445]
["bitfinex","SOLUSD",1771456821594,0.54716972,81.521,81.491,0.49264445]
["bitfinex","SOLUSD",1771456821773,12.26662741,81.522,81.493,0.4928123]
["bitfinex","SOLUSD",1771456822090,12.26512289,81.532,81.501,0.49282554]
["bitfinex","SOLUSD",1771456822269,12.81229261,81.532,81.501,0.49282554]
["bitfinex","SOLUSD",1771456822470,0.54716972,81.531,81.501,0.49282554]
["bitfinex","SOLUSD",1771456823377,12.26542377,81.53,81.501,0.49282554]
["bitfinex","SOLUSD",1771456824687,0.54716972,81.53,81.501,0.49282554]
["bitfinex","SOLUSD",1771456825388,4.61729252,81.54,81.501,0.49282554]
["bitfinex","SOLUSD",1771456825566,0.54716972,81.548,81.511,0.49287037]
["bitfinex","SOLUSD",1771456825904,0.54716972,81.545,81.511,0.49287037]
["bitfinex","SOLUSD",1771456827505,0.54716972,81.545,81.513,0.49289447]
["bitfinex","SOLUSD",1771456827506,12.26331796,81.544,81.513,0.49289447]
["bitfinex","SOLUSD",1771456828271,0.54716972,81.544,81.515,0.49289987]
["bitfinex","SOLUSD",1771456830894,12.7988981,81.543,81.515,0.49289987]
["bitfinex","SOLUSD",1771456831290,0.53542975,81.542,81.515,0.49289987]
["bitfinex","SOLUSD",1771456833285,0.53542975,81.54,81.515,0.49289987]
["bitfinex","SOLUSD",1771456833600,0.53542975,81.54,81.517,0.4929549]
["bitfinex","SOLUSD",1771456836999,0.53542975,81.538,81.517,0.4929549]
["bitfinex","SOLUSD",1771456837605,0.53542975,81.538,81.519,0.49299652]
["bitfinex","SOLUSD",1771456839310,0.53542975,81.536,81.512,12.26802727]
["bitfinex","SOLUSD",1771456839606,0.53542975,81.536,81.5,0.49301871]
["bitfinex","SOLUSD",1771456843315,0.53542975,81.534,81.502,0.4930607]
["bitfinex","SOLUSD",1771456845903,0.53542975,81.532,81.497,0.49308254]
["bitfinex","SOLUSD",1771456848718,0.53542975,81.527,81.488,0.49309614]
["bitfinex","SOLUSD",1771456853822,0.53542975,81.525,81.488,0.49309614]
["bitfinex","SOLUSD",1771456854114,0.53542975,81.525,81.49,0.49315555]
["bitfinex","SOLUSD",1771456857821,0.53542975,81.536,81.494,5.36086188]
["bitfinex","SOLUSD",1771456858017,0.53542975,81.536,81.501,0.4932029]
["bitfinex","SOLUSD",1771456860217,0.57427461,81.541,81.51,3.70705284]
["bitfinex","SOLUSD",1771456860418,0.57427461,81.582,81.525,0.49323717]
["bitfinex","SOLUSD",1771456860621,4.61729252,81.58,81.531,0.49323717]
["bitfinex","SOLUSD",1771456860805,0.57427461,81.579,81.531,0.49323717]
["bitfinex","SOLUSD",1771456863129,0.57427461,81.577,81.533,0.49324543]
["bitfinex","SOLUSD",1771456867811,0.57427461,81.575,81.535,0.49325734]
["bitfinex","SOLUSD",1771456870029,0.57427461,81.573,81.537,0.49326367]
["bitfinex","SOLUSD",1771456873116,12.25910851,81.572,81.537,0.49326367]
["bitfinex","SOLUSD",1771456873337,0.57427461,81.571,81.537,0.49326367]
["bitfinex","SOLUSD",1771456874831,0.57427461,81.571,81.538,12.26422036]
["bitfinex","SOLUSD",1771456875035,0.57427461,81.571,81.539,0.49328048]
["bitfinex","SOLUSD",1771456875540,12.25855341,81.576,81.551,0.49328048]
["bitfinex","SOLUSD",1771456875723,0.57427461,81.58,81.551,0.49328048]
["bitfinex","SOLUSD",1771456876033,0.57427461,81.58,81.557,0.49327768]
["bitfinex","SOLUSD",1771456877832,0.57427461,81.58,81.559,0.49327881]
["bitfinex","SOLUSD",1771456878036,0.57427461,81.578,81.535,18.1188123]
["bitfinex","SOLUSD",1771456878241,0.57427461,81.575,81.536,0.49327881]
["bitfinex","SOLUSD",1771456878738,0.57427461,81.575,81.527,5.36086188]
["bitfinex","SOLUSD",1771456879038,0.57427461,81.575,81.528,0.49328629]
["bitfinex","SOLUSD",1771456881728,0.57427461,81.573,81.53,0.49329825]
["bitfinex","SOLUSD",1771456882742,0.57427461,81.57,81.53,0.49329825]
["bitfinex","SOLUSD",1771456882937,4.61729252,81.57,81.53,0.49329825]
["bitfinex","SOLUSD",1771456883141,0.57427461,81.569,81.53,0.49329825]
["bitfinex","SOLUSD",1771456883843,42.90582783,81.574,81.519,0.49330917]
["bitfinex","SOLUSD",1771456883844,0.57427461,81.564,81.519,0.49330917]
["bitfinex","SOLUSD",1771456886344,0.57427461,81.559,81.521,0.49331689]
["bitfinex","SOLUSD",1771456889331,0.57427461,81.559,81.512,52.98197039]
["bitfinex","SOLUSD",1771456889332,0.57741175,81.557,81.523,0.49333125]
["bitfinex","SOLUSD",1771456891433,0.57741175,81.555,81.523,0.49333125]
["bitfinex","SOLUSD",1771456892742,0.57741175,81.553,81.523,0.49333125]
["bitfinex","SOLUSD",1771456893745,12.26211496,81.552,81.523,0.49333125]
["bitfinex","SOLUSD",1771456894042,0.57741175,81.551,81.523,0.49333125]
["bitfinex","SOLUSD",1771456897433,0.57741175,81.549,81.523,0.49333125]
["bitfinex","SOLUSD",1771456898932,0.57741175,81.549,81.525,0.49338738]
["bitfinex","SOLUSD",1771456903546,0.57741175,81.547,81.517,44.53339894]
["bitfinex","SOLUSD",1771456903735,0.57741175,81.547,81.518,0.49339894]
["bitfinex","SOLUSD",1771456903934,0.57741175,81.547,81.519,0.49340409]
["bitfinex","SOLUSD",1771456905647,0.57741175,81.547,81.521,0.49341025]
["bitfinex","SOLUSD",1771456905846,0.57741175,81.546,81.521,0.49341025]
["bitfinex","SOLUSD",1771456908051,0.57741175,81.546,81.522,12.76006682]
["bitfinex","SOLUSD",1771456910057,0.57741175,81.546,81.523,0.49344935]
["bitfinex","SOLUSD",1771456911343,0.58511993,81.572,81.53,3.70461561]
["bitfinex","SOLUSD",1771456911542,0.58511993,81.572,81.525,5.36086188]
["bitfinex","SOLUSD",1771456911743,0.58511993,81.57,81.525,5.36086188]
["bitfinex","SOLUSD",1771456912755,0.58511993,81.565,81.526,12.26602556]
["bitfinex","SOLUSD",1771456914656,0.58511993,81.563,81.526,12.26602556]
["bitfinex","SOLUSD",1771456915955,0.58511993,81.565,81.53,3.70461561]
["bitfinex","SOLUSD",1771456916343,0.58511993,81.565,81.526,42.93108946]
["bitfinex","SOLUSD",1771456920354,12.26031092,81.564,81.526,42.93108946]
["bitfinex","SOLUSD",1771456920560,0.58511993,81.563,81.526,42.93108946]
["bitfinex","SOLUSD",1771456922466,0.58511993,81.561,81.53,3.70461561]
["bitfinex","SOLUSD",1771456924480,12.84603214,81.56,81.531,12.26527333]
["bitfinex","SOLUSD",1771456928151,0.58511993,81.559,81.531,12.26527333]
["bitfinex","SOLUSD",1771456929173,0.58511993,81.559,81.491,52.98197039]
["bitfinex","SOLUSD",1771456929355,0.58511993,81.559,81.501,5.36086188]
["bitfinex","SOLUSD",1771456932363,0.58511993,81.557,81.503,5.36086188]
["bitfinex","SOLUSD",1771456934275,0.58511993,81.557,81.51,3.70461561]
["bitfinex","SOLUSD",1771456934571,0.58511993,81.555,81.51,3.70461561]
["bitfinex","SOLUSD",1771456935573,0.58511993,81.553,81.505,5.36086188]
["bitfinex","SOLUSD",1771456936351,0.58511993,81.553,81.51,3.70461561]
["bitfinex","SOLUSD",1771456936863,0.58511993,81.551,81.507,5.36086188]
["bitfinex","SOLUSD",1771456938975,0.58511993,81.546,81.506,12.2690354]
["bitfinex","SOLUSD",1771456939161,0.58511993,81.546,81.507,5.36086188]
["bitfinex","SOLUSD",1771456940075,22.86,81.565,81.503,12.26939239]
["bitfinex","SOLUSD",1771456940076,0.58511993,81.544,81.503,12.26939239]
["bitfinex","SOLUSD",1771456940576,0.58511993,81.541,81.493,12.27087585]
["bitfinex","SOLUSD",1771456941472,0.58511993,81.541,81.482,12.27264917]
["bitfinex","SOLUSD",1771456942166,0.58511993,81.536,81.482,12.27264917]
["bitfinex","SOLUSD",1771456942367,0.58511993,81.532,81.482,12.27264917]
["bitfinex","SOLUSD",1771456944176,0.58511993,81.527,81.48,0.2]
["bitfinex","SOLUSD",1771456946579,104.2548233,81.531,81.48,0.2]
["bitfinex","SOLUSD",1771456946580,0.58511993,81.522,81.48,0.2]
["bitfinex","SOLUSD",1771456947679,0.58511993,81.517,81.48,0.2]
["bitfinex","SOLUSD",1771456948781,0.58511993,81.512,81.48,0.2]
["bitfinex","SOLUSD",1771456949667,0.58511993,81.507,81.48,0.2]
["bitfinex","SOLUSD",1771456953482,0.58511993,81.505,81.48,0.2]
["bitfinex","SOLUSD",1771456956895,0.58511993,81.503,81.453,52.98197039]
["bitfinex","SOLUSD",1771456957194,0.58511992,81.498,81.44,0.2]
["bitfinex","SOLUSD",1771456957400,0.58511992,81.493,81.44,0.2]
["bitfinex","SOLUSD",1771456957778,0.58511992,81.488,81.43,0.2]
["bitfinex","SOLUSD",1771456958279,23.0,81.487,81.43,0.2]
["bitfinex","SOLUSD",1771456958480,0.58511992,81.483,81.41,0.2]
["bitfinex","SOLUSD",1771456958678,0.58511992,81.478,81.41,0.2]
["bitfinex","SOLUSD",1771456959473,0.58511992,81.473,81.41,0.2]
["bitfinex","SOLUSD",1771456961096,0.58511992,81.468,81.41,0.2]
["bitfinex","SOLUSD",1771456961697,0.58511992,81.463,81.41,0.2]
["bitfinex","SOLUSD",1771456963205,0.58511992,81.458,81.41,0.2]
["bitfinex","SOLUSD",1771456963912,0.58511992,81.453,81.41,0.2]
["bitfinex","SOLUSD",1771456964202,0.58511992,81.448,81.41,0.2]
["bitfinex","SOLUSD",1771456964405,0.58511992,81.443,81.41,0.2]
["bitfinex","SOLUSD",1771456967506,0.58511992,81.438,81.4,0.2]
["bitfinex","SOLUSD",1771456968993,4.61729252,81.439,81.401,42.99701477]
["bitfinex","SOLUSD",1771456969713,12.27943072,81.437,81.401,42.99701477]
["bitfinex","SOLUSD",1771456970211,12.86455064,81.437,81.401,42.99701477]
["bitfinex","SOLUSD",1771456970411,0.58511992,81.436,81.401,12.28486136]
["bitfinex","SOLUSD",1771456971909,12.27943072,81.437,81.401,12.28486136]
["bitfinex","SOLUSD",1771456974603,12.86455064,81.437,81.401,12.28486136]
["bitfinex","SOLUSD",1771456976014,0.58511992,81.436,81.401,12.28486136]
["bitfinex","SOLUSD",1771456976609,0.58511992,81.456,81.411,5.36086188]
["bitfinex","SOLUSD",1771456977994,0.58511992,81.456,81.402,5.36086188]
["bitfinex","SOLUSD",1771456978206,0.58511992,81.451,81.401,12.28486136]
["bitfinex","SOLUSD",1771456979424,0.58511992,81.446,81.402,5.36086188]
["bitfinex","SOLUSD",1771456979707,4.61729252,81.447,81.41,3.71626943]
["bitfinex","SOLUSD",1771456981714,30.6869656,81.468,81.42,3.71626943]
["bitfinex","SOLUSD",1771456981918,49.06903421,81.518,81.42,3.71626943]
["bitfinex","SOLUSD",1771456981919,0.58511992,81.462,81.42,3.71626943]
["bitfinex","SOLUSD",1771456982298,12.27490885,81.467,81.43,3.71626943]
["bitfinex","SOLUSD",1771456983297,12.27429065,81.472,81.431,5.36086188]
["bitfinex","SOLUSD",1771456983819,12.27355294,81.476,81.433,5.36086188]
["bitfinex","SOLUSD",1771456984417,12.27288919,81.481,81.45,3.71626943]
["bitfinex","SOLUSD",1771456984594,12.27227084,81.485,81.45,3.71626943]
["bitfinex","SOLUSD",1771456984799,12.27168241,81.489,81.451,0.02001358]
["bitfinex","SOLUSD",1771456985710,0.58511992,81.494,81.452,0.02001358]
["bitfinex","SOLUSD",1771456987002,42.20676256,81.495,81.452,0.02001358]
["bitfinex","SOLUSD",1771456989218,0.58256211,81.492,81.452,0.02001358]
["bitfinex","SOLUSD",1771456992716,0.58256211,81.49,81.452,0.02001358]
["bitfinex","SOLUSD",1771456996728,0.58256211,81.488,81.452,0.02001358]
["bitfinex","SOLUSD",1771457000426,30.6782344,81.491,81.452,0.02001358]
["bitfinex","SOLUSD",1771457000427,0.58256211,81.486,81.452,0.02001358]
["bitfinex","SOLUSD",1771457003240,0.58256211,81.484,81.452,0.02001358]
["bitfinex","SOLUSD",1771457003940,0.58256211,81.481,81.442,53.57350538]
["bitfinex","SOLUSD",1771457004322,0.58256211,81.481,81.443,0.59153499]
["bitfinex","SOLUSD",1771457006445,0.58256211,81.476,81.443,0.59153499]
["bitfinex","SOLUSD",1771457006742,0.58256211,81.476,81.443,12.87004482]
["bitfinex","SOLUSD",1771457008340,0.58256211,81.476,81.444,0.59153499]
["bitfinex","SOLUSD",1771457008926,0.58256211,81.474,81.444,0.59153499]
["bitfinex","SOLUSD",1771457009627,0.58256211,81.474,81.431,0.56334539]
["bitfinex","SOLUSD",1771457010634,0.58256211,81.474,81.434,0.56334539]
["bitfinex","SOLUSD",1771457014143,0.55605624,81.472,81.434,0.56334539]
["bitfinex","SOLUSD",1771457014336,0.55605624,81.472,81.441,0.56334539]
["bitfinex","SOLUSD",1771457015542,0.55605624,81.47,81.443,0.56334539]
["bitfinex","SOLUSD",1771457020436,0.55605624,81.468,81.443,0.56334539]
["bitfinex","SOLUSD",1771457021542,0.55605624,81.468,81.444,0.56334539]
["bitfinex","SOLUSD",1771457027753,12.27490885,81.467,81.444,0.56334539]
["bitfinex","SOLUSD",1771457027955,0.55605624,81.466,81.44,0.56334539]
["bitfinex","SOLUSD",1771457028458,30.68566074,81.472,81.44,0.56334539]
["bitfinex","SOLUSD",1771457028459,0.55605624,81.479,81.441,0.56334539]
["bitfinex","SOLUSD",1771457029564,0.55605624,81.478,81.443,0.56334539]
["bitfinex","SOLUSD",1771457029740,0.55605624,81.477,81.443,0.56334539]
["bitfinex","SOLUSD",1771457032363,12.82960918,81.476,81.445,0.56334539]
["bitfinex","SOLUSD",1771457032542,0.55605624,81.475,81.445,0.56334539]
["bitfinex","SOLUSD",1771457033447,0.55605624,81.475,81.441,0.56334539]
["bitfinex","SOLUSD",1771457034055,0.55605624,81.475,81.433,52.98197039]
["bitfinex","SOLUSD",1771457034262,0.55605624,81.473,81.434,12.27988309]
["bitfinex","SOLUSD",1771457034439,0.55605624,81.473,81.435,0.56334539]
["bitfinex","SOLUSD",1771457034643,0.55605624,81.473,81.437,0.56334539]
["bitfinex","SOLUSD",1771457036657,0.55605624,81.471,81.439,0.56334539]
["bitfinex","SOLUSD",1771457037359,0.55605624,81.471,81.434,53.54531578]
["bitfinex","SOLUSD",1771457037562,0.55605624,81.471,81.435,0.56334539]
["bitfinex","SOLUSD",1771457037749,0.55605624,81.471,81.436,0.56334539]
["bitfinex","SOLUSD",1771457039243,27.77729252,81.485,81.434,52.98197039]
["bitfinex","SOLUSD",1771457039244,0.56943868,81.469,81.44,3.71166853]
["bitfinex","SOLUSD",1771457039443,0.56943868,81.469,81.441,0.58134777]
["bitfinex","SOLUSD",1771457041955,0.56943868,81.469,81.442,12.27867684]
["bitfinex","SOLUSD",1771457042159,0.56943868,81.469,81.443,0.58134777]
["bitfinex","SOLUSD",1771457044871,0.56943868,81.469,81.445,0.58134777]
["bitfinex","SOLUSD",1771457048170,30.68164042,81.482,81.445,0.58134777]
["bitfinex","SOLUSD",1771457048171,0.56943868,81.467,81.445,0.58134777]
["bitfinex","SOLUSD",1771457056759,0.56943868,81.467,81.447,0.58134777]
["bitfinex","SOLUSD",1771457059776,0.56943868,81.465,81.447,0.58134777]
["bitfinex","SOLUSD",1771457060284,0.56943868,81.465,81.448,0.58134777]
["bitfinex","SOLUSD",1771457063575,0.56943868,81.476,81.448,0.58134777]
["bitfinex","SOLUSD",1771457063775,0.56943868,81.475,81.448,0.58134777]
["bitfinex","SOLUSD",1771457067282,0.56943868,81.473,81.449,0.58134777]
["bitfinex","SOLUSD",1771457068881,0.56943868,81.473,81.45,0.58134777]
["bitfinex","SOLUSD",1771457069388,0.59976347,81.471,81.45,0.58134777]
["bitfinex","SOLUSD",1771457069699,4.61729252,81.477,81.45,0.58134777]
["bitfinex","SOLUSD",1771457069700,12.87278887,81.48,81.452,0.60174231]
["bitfinex","SOLUSD",1771457071511,0.59976347,81.489,81.461,0.60174231]
["bitfinex","SOLUSD",1771457072589,0.59976347,81.489,81.455,0.60174231]
["bitfinex","SOLUSD",1771457072795,0.59976347,81.489,81.454,52.98197039]
["bitfinex","SOLUSD",1771457072997,0.59976347,81.489,81.455,0.60174231]
["bitfinex","SOLUSD",1771457074599,0.59976347,81.487,81.455,0.60174231]
["bitfinex","SOLUSD",1771457077814,0.59976347,81.485,81.451,43.56174231]
["bitfinex","SOLUSD",1771457077995,0.59976347,81.485,81.451,55.838989]
["bitfinex","SOLUSD",1771457078196,0.59976347,81.485,81.443,0.60174231]
["bitfinex","SOLUSD",1771457081709,0.59976347,81.483,81.445,0.60174231]
["bitfinex","SOLUSD",1771457081910,0.59976347,81.483,81.45,3.71166853]
["bitfinex","SOLUSD",1771457082100,0.59976347,81.483,81.458,5.36086188]
["bitfinex","SOLUSD",1771457082300,0.59976347,81.483,81.459,0.60174231]
["bitfinex","SOLUSD",1771457083900,0.59976347,81.483,81.461,0.60174231]
["bitfinex","SOLUSD",1771457087817,0.59976347,81.483,81.462,12.27566227]
["bitfinex","SOLUSD",1771457088004,0.59976347,81.483,81.463,0.60174231]
["bitfinex","SOLUSD",1771457092827,23.12,81.497,81.451,52.98197039]
["bitfinex","SOLUSD",1771457092828,0.59976347,81.481,81.459,0.60174231]
["bitfinex","SOLUSD",1771457094625,0.59976347,81.481,81.46,0.60174231]
["bitfinex","SOLUSD",1771457096523,12.27295041,81.48,81.46,0.60174231]
["bitfinex","SOLUSD",1771457096820,12.27295041,81.48,81.452,52.98197039]
["bitfinex","SOLUSD",1771457096821,0.59976347,81.479,81.452,52.98197039]
["bitfinex","SOLUSD",1771457098228,0.59976347,81.479,81.452,53.5837127]
["bitfinex","SOLUSD",1771457098414,0.59976347,81.479,81.453,0.56836749]
["bitfinex","SOLUSD",1771457101229,0.59942313,81.477,81.452,52.98197039]
["bitfinex","SOLUSD",1771457101427,0.59942313,81.477,81.44,0.59258284]
["bitfinex","SOLUSD",1771457102214,0.59942313,81.477,81.428,0.59258284]
["bitfinex","SOLUSD",1771457103223,30.68312918,81.478,81.43,12.2804863]
["bitfinex","SOLUSD",1771457103448,30.68312918,81.478,81.431,0.59258284]
["bitfinex","SOLUSD",1771457104229,4.61729252,81.48,81.44,3.70966598]
["bitfinex","SOLUSD",1771457104433,4.61729252,81.48,81.441,0.59258284]
["bitfinex","SOLUSD",1771457104616,12.27249855,81.483,81.451,0.59258284]
["bitfinex","SOLUSD",1771457105335,0.59942313,81.48,81.453,0.59258284]
["bitfinex","SOLUSD",1771457106932,12.27225632,81.485,81.453,0.59258284]
["bitfinex","SOLUSD",1771457107133,0.59942313,81.49,81.461,0.59258284]
["bitfinex","SOLUSD",1771457107931,0.59942313,81.49,81.46,3.70966598]
["bitfinex","SOLUSD",1771457107932,0.59942313,81.49,81.463,0.59258284]
["bitfinex","SOLUSD",1771457110537,0.59942313,81.49,81.465,0.59258284]
["bitfinex","SOLUSD",1771457114017,0.59942313,81.501,81.471,0.59258284]
["bitfinex","SOLUSD",1771457115420,0.59942313,81.51,81.476,5.36086188]
["bitfinex","SOLUSD",1771457115724,0.59942313,81.516,81.481,0.59258284]
["bitfinex","SOLUSD",1771457117624,0.59942313,81.514,81.483,0.59258284]
["bitfinex","SOLUSD",1771457119022,12.26798179,81.513,81.483,0.59258284]
["bitfinex","SOLUSD",1771457119219,0.59942313,81.512,81.483,0.59258284]
["bitfinex","SOLUSD",1771457120231,0.59942313,81.512,81.484,0.59258284]
["bitfinex","SOLUSD",1771457120923,0.59942313,81.512,81.474,0.59258284]
["bitfinex","SOLUSD",1771457121736,0.59942313,81.51,81.474,0.59258284]
["bitfinex","SOLUSD",1771457125147,0.59942313,81.508,81.474,0.59258284]
["bitfinex","SOLUSD",1771457128249,0.59942313,81.506,81.474,0.59258284]
["bitfinex","SOLUSD",1771457128631,0.59942313,81.506,81.469,0.59258284]
["bitfinex","SOLUSD",1771457129451,0.59942313,81.506,81.47,0.59462493]
["bitfinex","SOLUSD",1771457130952,0.61790355,81.504,81.47,0.59462493]
["bitfinex","SOLUSD",1771457132533,0.61790355,81.504,81.472,0.59462493]
["bitfinex","SOLUSD",1771457136835,12.26948701,81.503,81.472,0.59462493]
["bitfinex","SOLUSD",1771457137138,0.61790355,81.502,81.472,0.59462493]
["bitfinex","SOLUSD",1771457137671,0.61790355,81.502,81.464,0.59462493]
["bitfinex","SOLUSD",1771457137856,0.61790355,81.499,81.463,52.98197039]
["bitfinex","SOLUSD",1771457138748,0.61790355,81.499,81.463,53.57659532]
["bitfinex","SOLUSD",1771457138956,0.61790355,81.497,81.464,0.59462493]
["bitfinex","SOLUSD",1771457141070,12.27054088,81.496,81.464,0.59462493]
["bitfinex","SOLUSD",1771457142469,48.17945442,81.501,81.466,0.59462493]
["bitfinex","SOLUSD",1771457143162,12.88769165,81.501,81.471,0.59462493]
["bitfinex","SOLUSD",1771457143363,12.2697881,81.501,81.471,0.59462493]
["bitfinex","SOLUSD",1771457145285,0.61790355,81.504,81.473,0.59462493]
["bitfinex","SOLUSD",1771457146375,0.61790355,81.504,81.472,12.27415553]
["bitfinex","SOLUSD",1771457146376,12.26798179,81.513,81.481,0.59462493]
["bitfinex","SOLUSD",1771457146555,12.88588534,81.513,81.481,0.59462493]
["bitfinex","SOLUSD",1771457147155,0.61790355,81.512,81.482,0.59462493]
["bitfinex","SOLUSD",1771457148579,12.88618635,81.511,81.482,0.59462493]
["bitfinex","SOLUSD",1771457151581,0.61790355,81.51,81.482,0.59462493]
["bitfinex","SOLUSD",1771457152878,0.61790355,81.51,81.484,0.59462493]
["bitfinex","SOLUSD",1771457154271,12.26858383,81.509,81.484,0.59462493]
["bitfinex","SOLUSD",1771457155081,12.88648738,81.509,81.484,0.59462493]
["bitfinex","SOLUSD",1771457155283,0.61790355,81.508,81.484,0.59462493]
["bitfinex","SOLUSD",1771457155586,0.61790355,81.508,81.478,12.27316112]
["bitfinex","SOLUSD",1771457157685,0.61790355,81.506,81.479,0.59462493]
["bitfinex","SOLUSD",1771457158372,0.61790355,81.506,81.481,0.55573768]
["bitfinex","SOLUSD",1771457159386,12.26888488,81.507,81.481,0.55573768]
["bitfinex","SOLUSD",1771457159593,12.26877488,81.508,81.483,0.58075068]
["bitfinex","SOLUSD",1771457159887,12.26707884,81.519,81.486,0.0352376]
["bitfinex","SOLUSD",1771457160267,12.26707884,81.519,81.49,3.70715386]
["bitfinex","SOLUSD",1771457160469,12.26707884,81.519,81.491,0.0356527]
["bitfinex","SOLUSD",1771457160687,0.59794376,81.534,81.501,0.0356527]
["bitfinex","SOLUSD",1771457160897,0.59794376,81.534,81.502,0.03606166]
["bitfinex","SOLUSD",1771457161766,0.59794376,81.543,81.511,0.03606166]
["bitfinex","SOLUSD",1771457164788,12.26361874,81.542,81.511,0.03606166]
["bitfinex","SOLUSD",1771457164996,0.59794376,81.541,81.511,0.03606166]
["bitfinex","SOLUSD",1771457166879,0.59794376,81.539,81.511,0.03606166]
["bitfinex","SOLUSD",1771457168992,0.59794376,81.537,81.511,0.03606166]
["bitfinex","SOLUSD",1771457172207,12.26452119,81.536,81.511,0.03606166]
["bitfinex","SOLUSD",1771457172385,0.59794376,81.535,81.511,0.03606166]
["bitfinex","SOLUSD",1771457174300,30.65741748,81.547,81.511,0.03606166]
["bitfinex","SOLUSD",1771457174301,12.86276579,81.534,81.511,0.03606166]
["bitfinex","SOLUSD",1771457174496,12.26482203,81.534,81.511,0.03606166]
["bitfinex","SOLUSD",1771457174688,12.26361874,81.542,81.511,0.03606166]
["bitfinex","SOLUSD",1771457174896,12.8615625,81.542,81.511,0.03606166]
["bitfinex","SOLUSD",1771457175205,0.59794376,81.541,81.511,0.03606166]
["bitfinex","SOLUSD",1771457177594,0.59794376,81.539,81.511,0.03606166]
["bitfinex","SOLUSD",1771457180394,0.59794376,81.537,81.511,0.03606166]
["bitfinex","SOLUSD",1771457181589,12.86246495,81.536,81.511,0.03606166]
["bitfinex","SOLUSD",1771457183803,0.59794376,81.535,81.511,0.03606166]
["bitfinex","SOLUSD",1771457184901,12.26482203,81.534,81.511,42.4]
["bitfinex","SOLUSD",1771457185206,12.26482203,81.534,81.512,0.0445652]
["bitfinex","SOLUSD",1771457185501,30.65741748,81.547,81.521,0.0445652]
["bitfinex","SOLUSD",1771457185502,12.26349462,81.543,81.521,0.0445652]
["bitfinex","SOLUSD",1771457186215,12.86143838,81.543,81.521,0.0445652]
["bitfinex","SOLUSD",1771457186508,0.59794376,81.542,81.521,0.0445652]
["bitfinex","SOLUSD",1771457188510,61.29521126,81.573,81.521,0.0445652]
["bitfinex","SOLUSD",1771457188511,0.59794376,81.563,81.522,0.04546423]
["bitfinex","SOLUSD",1771457188713,0.59794376,81.562,81.522,0.04546423]
["bitfinex","SOLUSD",1771457189006,0.59794376,81.562,81.531,0.04575875]
["bitfinex","SOLUSD",1771457189202,0.59794376,81.562,81.534,0.04575875]
["bitfinex","SOLUSD",1771457189404,0.59794376,81.562,81.536,0.04605029]
["bitfinex","SOLUSD",1771457190300,0.59794376,81.562,81.536,12.26452119]
["bitfinex","SOLUSD",1771457190502,0.59794376,81.562,81.537,0.04633899]
["bitfinex","SOLUSD",1771457193610,0.1,81.58,81.5,3.70715386]
["bitfinex","SOLUSD",1771457193611,0.59794376,81.557,81.5,3.70715386]
["bitfinex","SOLUSD",1771457193795,0.59794376,81.557,81.501,0.04718501]
["bitfinex","SOLUSD",1771457193995,0.59794376,81.557,81.502,0.04746438]
["bitfinex","SOLUSD",1771457194196,0.59794376,81.557,81.493,0.04746438]
["bitfinex","SOLUSD",1771457194401,0.59794376,81.552,81.493,0.04746438]
["bitfinex","SOLUSD",1771457194616,0.59794376,81.547,81.493,12.31845698]
["bitfinex","SOLUSD",1771457196302,0.59794376,81.547,81.486,12.27191126]
["bitfinex","SOLUSD",1771457196610,0.59794376,81.542,81.486,0.04801606]
["bitfinex","SOLUSD",1771457199623,0.59794376,81.537,81.486,0.04801606]
["bitfinex","SOLUSD",1771457200812,0.59794376,81.535,81.486,0.04801606]
["bitfinex","SOLUSD",1771457203129,0.59794376,81.533,81.486,0.04801606]
["bitfinex","SOLUSD",1771457205222,0.59794376,81.531,81.486,0.04801606]
["bitfinex","SOLUSD",1771457206429,0.59794376,81.531,81.481,17.63366167]
["bitfinex","SOLUSD",1771457206430,0.59794376,81.528,81.481,17.68424188]
["bitfinex","SOLUSD",1771457206724,0.59794376,81.528,81.482,0.05058021]
["bitfinex","SOLUSD",1771457207106,0.59794376,81.526,81.483,12.32332152]
["bitfinex","SOLUSD",1771457209334,4.61729252,81.522,81.482,52.98197039]
["bitfinex","SOLUSD",1771457209630,0.59794376,81.521,81.482,52.98197039]
["bitfinex","SOLUSD",1771457211108,0.59794376,81.521,81.475,12.32514589]
["bitfinex","SOLUSD",1771457211908,0.59794376,81.521,81.441,87.22]
["bitfinex","SOLUSD",1771457211909,0.59794376,81.516,81.471,0.05198454]
["bitfinex","SOLUSD",1771457213528,0.59794376,81.514,81.471,0.05198454]
["bitfinex","SOLUSD",1771457215221,0.59794376,81.514,81.472,0.05266499]
["bitfinex","SOLUSD",1771457215621,0.59794376,81.512,81.481,0.05266499]
["bitfinex","SOLUSD",1771457219412,0.59794376,81.512,81.482,0.05392709]
["bitfinex","SOLUSD",1771457219617,0.59794376,81.512,81.477,0.05392709]
["bitfinex","SOLUSD",1771457220627,0.59794376,81.512,81.469,0.0541317]
["bitfinex","SOLUSD",1771457220834,0.59794376,81.512,81.47,0.05433088]
["bitfinex","SOLUSD",1771457222948,0.59794376,81.51,81.47,0.05433088]
["bitfinex","SOLUSD",1771457223942,0.59794376,81.507,81.464,0.05472576]
["bitfinex","SOLUSD",1771457226046,0.59794376,81.505,81.464,0.05472576]
["bitfinex","SOLUSD",1771457228727,42.94162392,81.506,81.464,0.05472576]
["bitfinex","SOLUSD",1771457228728,0.59794376,81.503,81.464,0.05472576]
["bitfinex","SOLUSD",1771457231144,0.59794376,81.501,81.464,0.05472576]
["bitfinex","SOLUSD",1771457233548,0.59794376,81.499,81.465,0.05656083]
["bitfinex","SOLUSD",1771457234744,12.27023976,81.498,81.465,0.05656083]
["bitfinex","SOLUSD",1771457235449,12.86818352,81.498,81.465,0.05656083]
["bitfinex","SOLUSD",1771457237128,4.61729252,81.517,81.465,0.05656083]
["bitfinex","SOLUSD",1771457237429,0.59794376,81.515,81.481,0.05722735]
["bitfinex","SOLUSD",1771457238448,0.59794376,81.515,81.482,0.0573905]
["bitfinex","SOLUSD",1771457239333,0.59794376,81.513,81.483,0.05755098]
["bitfinex","SOLUSD",1771457240748,0.59794376,81.511,81.483,0.05755098]
["bitfinex","SOLUSD",1771457242455,0.59794376,81.511,81.479,0.05802323]
["bitfinex","SOLUSD",1771457242632,0.59794376,81.506,81.479,0.05802323]
["bitfinex","SOLUSD",1771457242838,0.59794376,81.506,81.473,52.98197039]
["bitfinex","SOLUSD",1771457244953,12.26918593,81.505,81.473,52.98197039]
["bitfinex","SOLUSD",1771457245152,0.59794376,81.504,81.473,52.98197039]
["bitfinex","SOLUSD",1771457246356,0.59794376,81.502,81.473,52.98197039]
["bitfinex","SOLUSD",1771457246555,0.59794376,81.502,81.467,12.27485381]
["bitfinex","SOLUSD",1771457247139,0.59794376,81.502,81.46,0.05876445]
["bitfinex","SOLUSD",1771457248459,0.59794376,81.5,81.461,0.05891383]
["bitfinex","SOLUSD",1771457251457,0.61019984,81.498,81.462,0.05949303]
["bitfinex","SOLUSD",1771457252561,12.27039032,81.497,81.462,0.05949303]
["bitfinex","SOLUSD",1771457252744,0.61019984,81.496,81.462,0.05949303]
["bitfinex","SOLUSD",1771457252946,0.61019984,81.496,81.458,0.05976877]
["bitfinex","SOLUSD",1771457253161,0.61019984,81.496,81.459,0.05976877]
["bitfinex","SOLUSD",1771457253578,0.61019984,81.493,81.453,52.98197039]
["bitfinex","SOLUSD",1771457254242,0.61019984,81.493,81.453,53.04187011]
["bitfinex","SOLUSD",1771457254445,0.61019984,81.493,81.453,0.05989972]
["bitfinex","SOLUSD",1771457254668,0.61019984,81.488,81.453,0.05989972]
["bitfinex","SOLUSD",1771457257365,42.95163645,81.487,81.453,0.05989972]
["bitfinex","SOLUSD",1771457257574,0.61019984,81.486,81.453,0.05989972]
["bitfinex","SOLUSD",1771457258672,0.61019984,81.486,81.45,42.20042504]
["bitfinex","SOLUSD",1771457258853,0.61019984,81.486,81.451,0.06042504]
["bitfinex","SOLUSD",1771457259474,0.61019984,81.478,81.45,0.06055652]
["bitfinex","SOLUSD",1771457260580,0.61019984,81.476,81.45,0.06055652]
["bitfinex","SOLUSD",1771457262863,0.61019984,81.474,81.437,0.06106542]
["bitfinex","SOLUSD",1771457263164,0.61019984,81.474,81.432,0.06106542]
["bitfinex","SOLUSD",1771457263370,0.61019984,81.471,81.432,0.06106542]
["bitfinex","SOLUSD",1771457264184,0.61019984,81.466,81.432,0.06106542]
["bitfinex","SOLUSD",1771457267387,4.61729252,81.467,81.432,0.06106542]
["bitfinex","SOLUSD",1771457267388,0.61019984,81.464,81.432,0.06106542]
["bitfinex","SOLUSD",1771457269982,0.61019984,81.462,81.432,0.06106542]
["bitfinex","SOLUSD",1771457271998,0.61019984,81.46,81.432,0.06106542]
["bitfinex","SOLUSD",1771457273490,0.61019984,81.458,81.432,0.06106542]
["bitfinex","SOLUSD",1771457277082,12.27641577,81.457,81.432,0.06106542]
["bitfinex","SOLUSD",1771457277289,0.61019984,81.456,81.432,0.06106542]
["bitfinex","SOLUSD",1771457279384,12.2767172,81.455,81.432,0.06106542]
["bitfinex","SOLUSD",1771457279588,0.59794376,81.454,81.432,0.06106542]
["bitfinex","SOLUSD",1771457282498,0.59794376,81.452,81.432,0.06106542]
["bitfinex","SOLUSD",1771457283102,0.59794376,81.452,81.423,52.98197039]
["bitfinex","SOLUSD",1771457283308,0.62847647,81.449,81.423,47.44984711]
["bitfinex","SOLUSD",1771457283624,0.62847647,81.449,81.401,12.28479923]
["bitfinex","SOLUSD",1771457283916,0.62847647,81.449,81.4,0.2]
["bitfinex","SOLUSD",1771457284286,0.59337309,81.447,81.4,0.2]
["bitfinex","SOLUSD",1771457284687,0.59337309,81.447,81.401,12.28486136]
["bitfinex","SOLUSD",1771457285089,0.59337309,81.447,81.402,0.61489545]
["bitfinex","SOLUSD",1771457285895,0.59337309,81.442,81.401,0.61489545]
["bitfinex","SOLUSD",1771457288209,0.59337309,81.437,81.401,0.61489545]
["bitfinex","SOLUSD",1771457288594,0.59337309,81.437,81.4,0.2]
["bitfinex","SOLUSD",1771457288991,4.61729252,81.438,81.39,0.2]
["bitfinex","SOLUSD",1771457288992,0.59337309,81.432,81.39,0.2]
["bitfinex","SOLUSD",1771457289601,0.59337309,81.427,81.39,0.2]
["bitfinex","SOLUSD",1771457290311,0.59337309,81.44,81.401,0.61489545]
["bitfinex","SOLUSD",1771457290496,0.59337309,81.44,81.394,0.61489545]
["bitfinex","SOLUSD",1771457291010,0.59337309,81.438,81.394,0.61489545]
["bitfinex","SOLUSD",1771457292311,0.59337309,81.433,81.396,0.61489545]
["bitfinex","SOLUSD",1771457294713,0.59337309,81.428,81.396,0.61489545]
["bitfinex","SOLUSD",1771457294913,0.59337309,81.428,81.398,0.61489545]
["bitfinex","SOLUSD",1771457297916,0.59337309,81.433,81.4,0.61489545]
["bitfinex","SOLUSD",1771457298914,0.59337309,81.433,81.401,0.61489545]
["bitfinex","SOLUSD",1771457300017,0.59337309,81.433,81.403,0.61489545]
["bitfinex","SOLUSD",1771457302511,0.59337309,81.431,81.405,0.61489545]
["bitfinex","SOLUSD",1771457305519,0.59337309,81.431,81.407,0.61489545]
["bitfinex","SOLUSD",1771457306719,0.59337309,81.429,81.407,0.61489545]
["bitfinex","SOLUSD",1771457310227,0.5797911,81.427,81.407,0.61489545]
["bitfinex","SOLUSD",1771457310528,0.5797911,81.427,81.403,0.5841492]
["bitfinex","SOLUSD",1771457312035,0.5797911,81.427,81.405,0.5841492]
["bitfinex","SOLUSD",1771457316523,0.5797911,81.425,81.397,0.5841492]
["bitfinex","SOLUSD",1771457317232,0.5797911,81.425,81.393,0.5841492]
["bitfinex","SOLUSD",1771457317422,0.5797911,81.425,81.39,0.2]
["bitfinex","SOLUSD",1771457317423,0.5797911,81.425,81.39,0.7841492]
["bitfinex","SOLUSD",1771457317629,0.5797911,81.425,81.391,0.5841492]
["bitfinex","SOLUSD",1771457318540,0.5797911,81.423,81.391,0.5841492]
["bitfinex","SOLUSD",1771457318942,0.5797911,81.423,81.392,0.5841492]
["bitfinex","SOLUSD",1771457320835,0.5797911,81.421,81.394,0.5841492]
["bitfinex","SOLUSD",1771457323225,0.5797911,81.421,81.395,12.28576693]
["bitfinex","SOLUSD",1771457323536,0.5797911,81.421,81.396,0.5841492]
["bitfinex","SOLUSD",1771457330542,0.5797911,81.428,81.398,0.5841492]
["bitfinex","SOLUSD",1771457330723,4.61729252,81.427,81.398,0.5841492]
["bitfinex","SOLUSD",1771457331039,0.5797911,81.428,81.401,0.5841492]
["bitfinex","SOLUSD",1771457331243,12.28074076,81.429,81.401,0.5841492]
["bitfinex","SOLUSD",1771457331944,12.86053186,81.429,81.401,0.5841492]
["bitfinex","SOLUSD",1771457332644,12.86053186,81.429,81.397,30.71366266]
["bitfinex","SOLUSD",1771457332645,12.86053186,81.429,81.403,0.5841492]
["bitfinex","SOLUSD",1771457338247,30.69732971,81.441,81.403,0.5841492]
["bitfinex","SOLUSD",1771457338434,0.63092635,81.428,81.403,0.5841492]
["bitfinex","SOLUSD",1771457341257,0.64412414,81.427,81.403,0.5841492]
["bitfinex","SOLUSD",1771457350044,4.61729252,81.438,81.398,0.62787606]
["bitfinex","SOLUSD",1771457350045,0.64412414,81.425,81.398,0.62787606]
["bitfinex","SOLUSD",1771457350452,0.64412414,81.425,81.392,12.2861226]
["bitfinex","SOLUSD",1771457350653,0.64412414,81.425,81.393,0.62787606]
["bitfinex","SOLUSD",1771457356361,0.64412414,81.423,81.393,0.62787606]
["bitfinex","SOLUSD",1771457362355,0.64412414,81.421,81.393,0.62787606]
["bitfinex","SOLUSD",1771457364467,0.64412414,81.419,81.393,0.62787606]
["bitfinex","SOLUSD",1771457364971,0.64412414,81.428,81.395,0.62787606]
["bitfinex","SOLUSD",1771457368674,0.64412414,81.426,81.395,0.62787606]
["bitfinex","SOLUSD",1771457371775,0.64331586,81.424,81.395,0.62787606]
["bitfinex","SOLUSD",1771457371971,0.64331586,81.424,81.397,0.58346597]
["bitfinex","SOLUSD",1771457374078,0.64331586,81.424,81.399,0.58346597]
["bitfinex","SOLUSD",1771457374780,12.28113493,81.426,81.399,0.58346597]
["bitfinex","SOLUSD",1771457375280,0.64331586,81.425,81.399,0.58346597]
["bitfinex","SOLUSD",1771457377277,0.64331586,81.429,81.401,0.58346597]
["bitfinex","SOLUSD",1771457377661,0.64331586,81.428,81.401,0.58346597]
["bitfinex","SOLUSD",1771457377856,12.2799933,81.434,81.401,0.58346597]
["bitfinex","SOLUSD",1771457378081,0.64331586,81.433,81.401,0.58346597]
["bitfinex","SOLUSD",1771457380480,0.64331586,81.431,81.401,0.58346597]
["bitfinex","SOLUSD",1771457380677,0.64331586,81.431,81.397,0.58346597]
["bitfinex","SOLUSD",1771457383081,0.64331586,81.429,81.397,0.58346597]
["bitfinex","SOLUSD",1771457389387,0.64331586,81.427,81.397,0.58346597]
["bitfinex","SOLUSD",1771457391591,0.64331586,81.425,81.399,0.58346597]
["bitfinex","SOLUSD",1771457391771,12.28108957,81.426,81.399,0.58346597]
["bitfinex","SOLUSD",1771457391970,0.64331586,81.436,81.401,0.58346597]
["bitfinex","SOLUSD",1771457392284,0.64331586,81.435,81.401,0.58346597]
["bitfinex","SOLUSD",1771457394291,0.64331586,81.435,81.4,3.71514804]
["bitfinex","SOLUSD",1771457394292,0.64331586,81.433,81.403,0.58346597]
["bitfinex","SOLUSD",1771457400188,0.62868222,81.431,81.403,0.58346597]
["bitfinex","SOLUSD",1771457401591,0.62868222,81.442,81.405,0.62702458]
["bitfinex","SOLUSD",1771457401800,12.27701864,81.453,81.421,0.62702458]
["bitfinex","SOLUSD",1771457401996,0.62868222,81.458,81.431,0.62702458]
["bitfinex","SOLUSD",1771457402191,0.62868222,81.458,81.43,3.71514804]
["bitfinex","SOLUSD",1771457402192,0.62868222,81.458,81.433,0.62702458]
["bitfinex","SOLUSD",1771457402587,22.62,81.479,81.432,12.28018469]
["bitfinex","SOLUSD",1771457402588,0.62868222,81.478,81.441,0.62702458]
["bitfinex","SOLUSD",1771457402785,0.62868222,81.477,81.441,0.62702458]
["bitfinex","SOLUSD",1771457403596,0.62868222,81.477,81.451,0.62702458]
["bitfinex","SOLUSD",1771457404181,12.27355294,81.476,81.451,0.62702458]
["bitfinex","SOLUSD",1771457404399,0.62868222,81.475,81.434,0.62702458]
["bitfinex","SOLUSD",1771457405997,0.62868222,81.475,81.441,0.62702458]
["bitfinex","SOLUSD",1771457406309,12.27385423,81.474,81.442,12.27867684]
["bitfinex","SOLUSD",1771457406489,0.62868222,81.473,81.443,0.62702458]
["bitfinex","SOLUSD",1771457408610,0.62868222,81.473,81.445,0.62702458]
["bitfinex","SOLUSD",1771457409012,12.90283775,81.472,81.445,0.62702458]
["bitfinex","SOLUSD",1771457410108,57.89796615,81.485,81.445,0.62702458]
["bitfinex","SOLUSD",1771457410109,0.62868222,81.471,81.445,0.62702458]
["bitfinex","SOLUSD",1771457411514,12.27445685,81.47,81.445,0.62702458]
["bitfinex","SOLUSD",1771457411812,0.62868222,81.476,81.447,0.62702458]
["bitfinex","SOLUSD",1771457414312,0.62868222,81.476,81.449,0.62702458]
["bitfinex","SOLUSD",1771457417315,0.62868222,81.485,81.451,0.62702458]
["bitfinex","SOLUSD",1771457417711,12.27116623,81.492,81.461,0.62702458]
["bitfinex","SOLUSD",1771457418390,0.62868222,81.491,81.461,0.62702458]
["bitfinex","SOLUSD",1771457420620,0.62868222,81.489,81.461,0.62702458]
["bitfinex","SOLUSD",1771457421124,0.62868222,81.489,81.462,0.62702458]
["bitfinex","SOLUSD",1771457423224,0.62868222,81.487,81.462,0.62702458]
["bitfinex","SOLUSD",1771457423426,0.62868222,81.487,81.457,0.62702458]
["bitfinex","SOLUSD",1771457423728,0.62868222,81.487,81.452,0.62702458]
["bitfinex","SOLUSD",1771457424597,12.27204673,81.486,81.452,0.62702458]
["bitfinex","SOLUSD",1771457424803,0.62868222,81.485,81.452,0.62702458]
["bitfinex","SOLUSD",1771457427420,61.34573077,81.506,81.441,0.62702458]
["bitfinex","SOLUSD",1771457427421,0.62868222,81.483,81.441,0.62702458]
["bitfinex","SOLUSD",1771457427618,0.62868222,81.483,81.442,0.62702458]
["bitfinex","SOLUSD",1771457428611,0.62868222,81.48,81.436,0.62702458]
["bitfinex","SOLUSD",1771457429725,0.61778261,81.475,81.436,0.62702458]
["bitfinex","SOLUSD",1771457431622,42.95848981,81.474,81.436,0.62702458]
["bitfinex","SOLUSD",1771457431810,0.61778261,81.473,81.436,0.62702458]
["bitfinex","SOLUSD",1771457434809,12.27415553,81.472,81.438,0.58420261]
["bitfinex","SOLUSD",1771457435029,0.61778261,81.496,81.452,0.58420261]
["bitfinex","SOLUSD",1771457436929,0.61778261,81.494,81.454,0.58420261]
["bitfinex","SOLUSD",1771457438720,0.61778261,81.494,81.449,30.69370597]
["bitfinex","SOLUSD",1771457438721,0.61778261,81.491,81.448,0.58420261]
["bitfinex","SOLUSD",1771457439229,0.61778261,81.486,81.448,0.58420261]
["bitfinex","SOLUSD",1771457439536,0.61778261,81.486,81.45,0.58420261]
["bitfinex","SOLUSD",1771457443237,12.27219733,81.485,81.45,0.58420261]
["bitfinex","SOLUSD",1771457443540,0.61778261,81.484,81.452,0.58420261]
["bitfinex","SOLUSD",1771457446449,0.61778261,81.482,81.452,0.58420261]
["bitfinex","SOLUSD",1771457447929,0.61778261,81.482,81.454,0.58420261]
["bitfinex","SOLUSD",1771457448327,0.61778261,81.48,81.454,0.58420261]
["bitfinex","SOLUSD",1771457450648,0.61778261,81.478,81.454,0.58420261]
["bitfinex","SOLUSD",1771457450947,0.61778261,81.478,81.455,12.2767172]
["bitfinex","SOLUSD",1771457451151,0.61778261,81.478,81.456,0.58420261]
["bitfinex","SOLUSD",1771457455026,0.61778261,81.476,81.456,0.58420261]
["bitfinex","SOLUSD",1771457456243,12.2734023,81.477,81.456,0.58420261]
["bitfinex","SOLUSD",1771457456950,12.27264651,81.483,81.458,0.58420261]
["bitfinex","SOLUSD",1771457459947,4.61729252,81.49,81.458,0.58420261]
["bitfinex","SOLUSD",1771457460152,0.57191978,81.489,81.458,0.58420261]
["bitfinex","SOLUSD",1771457462753,4.61729252,81.49,81.459,0.60332934]
["bitfinex","SOLUSD",1771457462754,0.57191978,81.487,81.459,0.60332934]
["bitfinex","SOLUSD",1771457463452,0.57191978,81.496,81.461,0.60332934]
["bitfinex","SOLUSD",1771457466054,0.57191978,81.494,81.463,0.60332934]
["bitfinex","SOLUSD",1771457471157,0.57191978,81.492,81.451,0.60332934]
["bitfinex","SOLUSD",1771457471544,0.57191978,81.489,81.451,0.60332934]
["bitfinex","SOLUSD",1771457471743,0.57191978,81.489,81.447,0.60332934]
["bitfinex","SOLUSD",1771457473660,0.57191978,81.487,81.447,0.60332934]
["bitfinex","SOLUSD",1771457475861,0.57191978,81.485,81.448,0.60332934]
["bitfinex","SOLUSD",1771457476354,0.57191978,81.485,81.461,0.60332934]
["bitfinex","SOLUSD",1771457476657,12.2707031,81.495,81.471,0.60332934]
["bitfinex","SOLUSD",1771457477052,12.26989123,81.501,81.471,0.60332934]
["bitfinex","SOLUSD",1771457478148,12.26989123,81.501,81.473,0.60332934]
["bitfinex","SOLUSD",1771457479261,0.57191978,81.504,81.473,0.60332934]
["bitfinex","SOLUSD",1771457479459,12.26650731,81.523,81.491,0.60332934]
["bitfinex","SOLUSD",1771457480361,0.57191978,81.525,81.493,0.60332934]
["bitfinex","SOLUSD",1771457482752,0.67191978,81.52,81.493,0.60332934]
["bitfinex","SOLUSD",1771457484758,0.57191978,81.518,81.488,0.60332934]
["bitfinex","SOLUSD",1771457487856,12.26737981,81.517,81.488,0.60332934]
["bitfinex","SOLUSD",1771457488056,0.57191978,81.516,81.488,0.60332934]
["bitfinex","SOLUSD",1771457488863,12.26768079,81.515,81.488,0.60332934]
["bitfinex","SOLUSD",1771457489062,0.57191978,81.514,81.488,0.60332934]
["bitfinex","SOLUSD",1771457490556,0.5489634,81.512,81.483,0.55551325]
["bitfinex","SOLUSD",1771457493163,0.5489634,81.51,81.483,0.55551325]
["bitfinex","SOLUSD",1771457494369,0.5489634,81.508,81.483,0.55551325]
["bitfinex","SOLUSD",1771457496852,0.5489634,81.508,81.485,0.55551325]
["bitfinex","SOLUSD",1771457500456,0.5489634,81.506,81.485,0.55551325]
["bitfinex","SOLUSD",1771457501875,0.1,81.52,81.47,0.55551325]
["bitfinex","SOLUSD",1771457501876,0.5489634,81.504,81.47,0.55551325]
["bitfinex","SOLUSD",1771457503454,12.26948701,81.503,81.47,0.55551325]
["bitfinex","SOLUSD",1771457503658,0.5489634,81.502,81.47,0.55551325]
["bitfinex","SOLUSD",1771457504875,0.5489634,81.5,81.47,0.55551325]
["bitfinex","SOLUSD",1771457508080,0.5489634,81.498,81.472,0.55551325]
["bitfinex","SOLUSD",1771457510177,12.27039032,81.497,81.472,0.55551325]
["bitfinex","SOLUSD",1771457510376,0.5489634,81.496,81.472,0.55551325]
["bitfinex","SOLUSD",1771457514781,0.5489634,81.494,81.472,0.55551325]
["bitfinex","SOLUSD",1771457517873,0.5489634,81.492,81.472,0.55551325]
["bitfinex","SOLUSD",1771457518073,0.5489634,81.492,81.463,0.55551325]
["bitfinex","SOLUSD",1771457521394,12.26962282,81.503,81.471,0.57785136]
["bitfinex","SOLUSD",1771457521572,12.26962282,81.503,81.464,42.96376312]
["bitfinex","SOLUSD",1771457521573,12.84484496,81.517,81.491,0.57785136]
["bitfinex","SOLUSD",1771457522688,12.2674948,81.517,81.491,0.57785136]
["bitfinex","SOLUSD",1771457522871,0.57735016,81.522,81.491,0.57785136]
["bitfinex","SOLUSD",1771457523273,0.67735016,81.52,81.493,0.57785136]
["bitfinex","SOLUSD",1771457524478,0.57735016,81.518,81.493,0.57785136]
["bitfinex","SOLUSD",1771457525603,0.57735016,81.518,81.495,0.57785136]
["bitfinex","SOLUSD",1771457527096,0.57735016,81.518,81.497,0.57785136]
["bitfinex","SOLUSD",1771457530900,0.57735016,81.518,81.498,12.27023976]
["bitfinex","SOLUSD",1771457531098,0.1,81.52,81.499,0.57785136]
["bitfinex","SOLUSD",1771457534007,4.61729252,81.531,81.502,0.57785136]
["bitfinex","SOLUSD",1771457534297,0.57735016,81.549,81.513,0.57785136]
["bitfinex","SOLUSD",1771457536617,0.57735016,81.547,81.513,0.57785136]
["bitfinex","SOLUSD",1771457536819,0.57735016,81.547,81.503,0.57785136]
["bitfinex","SOLUSD",1771457538315,0.57735016,81.545,81.503,0.57785136]
["bitfinex","SOLUSD",1771457541295,0.57735016,81.538,81.503,0.57785136]
["bitfinex","SOLUSD",1771457541495,0.57735016,81.538,81.498,0.57785136]
["bitfinex","SOLUSD",1771457543397,0.57735016,81.536,81.498,0.57785136]
["bitfinex","SOLUSD",1771457545919,0.57735016,81.534,81.498,0.57785136]
["bitfinex","SOLUSD",1771457547721,0.57735016,81.532,81.498,0.57785136]
["bitfinex","SOLUSD",1771457549001,0.57735016,81.53,81.498,0.57785136]
["bitfinex","SOLUSD",1771457551611,0.50616696,81.528,81.498,0.57785136]
["bitfinex","SOLUSD",1771457555034,0.50616696,81.526,81.498,0.57785136]
["bitfinex","SOLUSD",1771457560721,12.77234297,81.525,81.499,0.53568895]
["bitfinex","SOLUSD",1771457560915,12.26617601,81.525,81.499,0.53568895]
["bitfinex","SOLUSD",1771457561116,4.61729252,81.545,81.498,12.27017844]
["bitfinex","SOLUSD",1771457561117,12.26437077,81.537,81.501,0.53568895]
["bitfinex","SOLUSD",1771457561428,22.22,81.556,81.498,12.27017844]
["bitfinex","SOLUSD",1771457561429,12.26181175,81.555,81.521,0.53568895]
["bitfinex","SOLUSD",1771457562724,4.61729252,81.565,81.522,12.26662741]
["bitfinex","SOLUSD",1771457562725,12.26031092,81.564,81.522,12.26662741]
["bitfinex","SOLUSD",1771457562926,0.50616696,81.563,81.523,0.53568895]
["bitfinex","SOLUSD",1771457563126,16.87760344,81.564,81.531,0.53568895]
["bitfinex","SOLUSD",1771457563127,12.26031092,81.564,81.531,0.53568895]
["bitfinex","SOLUSD",1771457564637,12.26031092,81.564,81.53,4.63589326]
["bitfinex","SOLUSD",1771457564638,12.25965308,81.569,81.533,0.53568895]
["bitfinex","SOLUSD",1771457564835,12.76512519,81.573,81.535,0.53568895]
["bitfinex","SOLUSD",1771457565443,30.64595783,81.577,81.534,12.26482203]
["bitfinex","SOLUSD",1771457565444,12.25823755,81.578,81.542,0.53568895]
["bitfinex","SOLUSD",1771457565640,0.1,81.58,81.542,0.53568895]
["bitfinex","SOLUSD",1771457566031,0.1,81.59,81.563,0.53568895]
["bitfinex","SOLUSD",1771457566220,0.1,81.59,81.562,5.36086188]
["bitfinex","SOLUSD",1771457567243,0.1,81.59,81.563,12.26046123]
["bitfinex","SOLUSD",1771457568218,0.1,81.59,81.564,0.53568895]
["bitfinex","SOLUSD",1771457568716,0.50616696,81.589,81.558,0.53568895]
["bitfinex","SOLUSD",1771457570140,0.50616696,81.589,81.547,20.0]
["bitfinex","SOLUSD",1771457570141,0.50616696,81.589,81.553,0.53568895]
["bitfinex","SOLUSD",1771457571645,0.50616696,81.587,81.553,0.53568895]
["bitfinex","SOLUSD",1771457572441,0.50616696,81.584,81.542,0.53568895]
["bitfinex","SOLUSD",1771457572825,0.50616696,81.584,81.537,0.53568895]
["bitfinex","SOLUSD",1771457573056,0.50616696,81.584,81.532,0.53568895]
["bitfinex","SOLUSD",1771457573350,0.50616696,81.58,81.532,0.53568895]
["bitfinex","SOLUSD",1771457573649,0.50616696,81.575,81.532,0.53568895]
["bitfinex","SOLUSD",1771457576651,0.50616696,81.57,81.532,0.53568895]
["bitfinex","SOLUSD",1771457577940,0.50616696,81.568,81.532,0.53568895]
["bitfinex","SOLUSD",1771457581852,0.50456125,81.566,81.532,0.53568895]
["bitfinex","SOLUSD",1771457586653,0.50456125,81.564,81.532,0.53568895]
["bitfinex","SOLUSD",1771457586839,0.50456125,81.583,81.543,0.52749035]
["bitfinex","SOLUSD",1771457587346,12.76111544,81.589,81.551,0.52749035]
["bitfinex","SOLUSD",1771457587551,12.25655419,81.589,81.553,0.52749035]
["bitfinex","SOLUSD",1771457588358,12.25655419,81.589,81.561,0.52749035]
["bitfinex","SOLUSD",1771457589353,12.76111544,81.589,81.561,0.52749035]
["bitfinex","SOLUSD",1771457591953,12.25598481,81.593,81.563,0.52749035]
["bitfinex","SOLUSD",1771457592141,12.35650729,81.59,81.563,0.52749035]
["bitfinex","SOLUSD",1771457592559,12.86106854,81.59,81.563,0.52749035]
["bitfinex","SOLUSD",1771457593559,0.50456125,81.589,81.563,0.52749035]
["bitfinex","SOLUSD",1771457595265,0.50456125,81.587,81.563,0.52749035]
["bitfinex","SOLUSD",1771457595558,0.50456125,81.587,81.55,4.62933311]
["bitfinex","SOLUSD",1771457595938,0.50456125,81.587,81.551,12.26226533]
["bitfinex","SOLUSD",1771457597258,12.25700487,81.586,81.552,5.36086188]
["bitfinex","SOLUSD",1771457597446,0.1,81.59,81.56,4.62933311]
["bitfinex","SOLUSD",1771457597653,12.35648047,81.59,81.56,4.62933311]
["bitfinex","SOLUSD",1771457598658,0.53042088,81.603,81.57,4.62933311]
["bitfinex","SOLUSD",1771457598872,12.35493047,81.6,81.57,4.62933311]
["bitfinex","SOLUSD",1771457599042,12.78442154,81.607,81.58,4.62933311]
["bitfinex","SOLUSD",1771457599241,30.63038546,81.619,81.58,4.62933311]
["bitfinex","SOLUSD",1771457599242,12.25332507,81.611,81.58,4.62933311]
["bitfinex","SOLUSD",1771457599441,12.2524995,81.616,81.581,12.25775609]
["bitfinex","SOLUSD",1771457600067,12.2524995,81.616,81.582,38.94]
["bitfinex","SOLUSD",1771457600365,0.1,81.63,81.582,38.94]
["bitfinex","SOLUSD",1771457600576,305.9,81.887,81.581,12.25775609]
["bitfinex","SOLUSD",1771457600577,0.53042088,81.646,81.581,42.90214632]
["bitfinex","SOLUSD",1771457600746,0.53042088,81.646,81.582,38.96]
["bitfinex","SOLUSD",1771457601081,0.53042088,81.643,81.583,44.32086188]
["bitfinex","SOLUSD",1771457601440,0.53042088,81.638,81.584,12.25730535]
["bitfinex","SOLUSD",1771457602050,0.53042088,81.638,81.579,26.1]
["bitfinex","SOLUSD",1771457603755,0.53042088,81.633,81.562,5.36086188]
["bitfinex","SOLUSD",1771457603960,0.53042088,81.633,81.565,32.86]
["bitfinex","SOLUSD",1771457604160,0.53042088,81.633,81.562,5.36086188]
["bitfinex","SOLUSD",1771457604359,0.53042088,81.631,81.563,38.92]
["bitfinex","SOLUSD",1771457605565,0.53042088,81.626,81.564,12.26031092]
["bitfinex","SOLUSD",1771457609172,0.53042088,81.621,81.564,12.26031092]
["bitfinex","SOLUSD",1771457609669,0.53042088,81.621,81.571,5.36086188]
["bitfinex","SOLUSD",1771457609866,0.53042088,81.631,81.591,5.36086188]
["bitfinex","SOLUSD",1771457610075,0.53042088,81.63,81.593,5.36086188]
["bitfinex","SOLUSD",1771457610366,0.53042088,81.63,81.58,4.62933311]
["bitfinex","SOLUSD",1771457610674,0.53042088,81.63,81.581,44.24086188]
["bitfinex","SOLUSD",1771457611167,0.53042088,81.63,81.581,5.36086188]
["bitfinex","SOLUSD",1771457611367,0.53042088,81.628,81.583,17.61831747]
["bitfinex","SOLUSD",1771457614073,0.53042088,81.626,81.583,48.26195646]
["bitfinex","SOLUSD",1771457616068,0.53042088,81.624,81.583,17.61831747]
["bitfinex","SOLUSD",1771457616274,0.53042088,81.624,81.583,12.25745559]
["bitfinex","SOLUSD",1771457616468,0.53042088,81.624,81.584,38.84]
["bitfinex","SOLUSD",1771457616773,0.53042088,81.621,81.579,12.25797408]
["bitfinex","SOLUSD",1771457616973,0.53042088,81.621,81.572,30.64753037]
["bitfinex","SOLUSD",1771457616974,0.53042088,81.621,81.577,38.84]
["bitfinex","SOLUSD",1771457618171,0.53042088,81.619,81.577,38.84]
["bitfinex","SOLUSD",1771457620168,0.53042088,81.617,81.577,38.84]
["bitfinex","SOLUSD",1771457621757,0.53042088,81.615,81.577,38.84]
["bitfinex","SOLUSD",1771457622978,0.53042088,81.613,81.577,38.84]
["bitfinex","SOLUSD",1771457625375,12.25310003,81.612,81.577,38.84]
["bitfinex","SOLUSD",1771457625577,0.53042088,81.611,81.577,38.84]
["bitfinex","SOLUSD",1771457626676,0.53042088,81.611,81.572,12.25901587]
["bitfinex","SOLUSD",1771457626677,0.53042088,81.608,81.552,12.26202326]
["bitfinex","SOLUSD",1771457628578,0.53042088,81.606,81.552,12.26202326]
["bitfinex","SOLUSD",1771457629087,0.53042088,81.606,81.57,4.62933311]
["bitfinex","SOLUSD",1771457629683,12.25385077,81.607,81.57,4.62933311]
["bitfinex","SOLUSD",1771457629979,0.53042088,81.606,81.57,43.30933311]
["bitfinex","SOLUSD",1771457630359,12.25415109,81.605,81.571,50.9392588]
["bitfinex","SOLUSD",1771457636465,12.25358322,81.609,81.58,4.62933311]
["bitfinex","SOLUSD",1771457636679,12.7840041,81.609,81.58,4.62933311]
["bitfinex","SOLUSD",1771457636880,12.25358322,81.609,81.58,4.62933311]
["bitfinex","SOLUSD",1771457637182,12.7840041,81.609,81.58,4.62933311]
["bitfinex","SOLUSD",1771457637780,12.7840041,81.609,81.577,12.25824061]
["bitfinex","SOLUSD",1771457637984,0.53042088,81.608,81.577,12.25824061]
["bitfinex","SOLUSD",1771457639087,12.25286223,81.614,81.58,4.62933311]
["bitfinex","SOLUSD",1771457639973,12.25286223,81.614,81.58,4.62228433]
["bitfinex","SOLUSD",1771457640271,0.53042088,81.619,81.581,5.36086188]
["bitfinex","SOLUSD",1771457640567,0.53042088,81.619,81.583,5.36086188]
["bitfinex","SOLUSD",1771457640782,0.53042088,81.618,81.583,5.36086188]
["bitfinex","SOLUSD",1771457640975,0.53042088,81.618,81.573,12.25886585]
["bitfinex","SOLUSD",1771457641177,0.53042088,81.616,81.573,12.25886585]
["bitfinex","SOLUSD",1771457641379,0.53042088,81.616,81.559,30.65231443]
["bitfinex","SOLUSD",1771457641577,0.53042088,81.616,81.56,38.6]
["bitfinex","SOLUSD",1771457642281,0.53042088,81.616,81.561,38.6]
["bitfinex","SOLUSD",1771457644389,0.53042088,81.614,81.562,12.26061155]
["bitfinex","SOLUSD",1771457646788,0.53042088,81.612,81.562,12.26061155]
["bitfinex","SOLUSD",1771457646993,0.53042088,81.609,81.559,38.54]
["bitfinex","SOLUSD",1771457647291,0.53042088,81.609,81.554,12.26181425]
["bitfinex","SOLUSD",1771457648475,4.61729252,81.605,81.554,12.26181425]
["bitfinex","SOLUSD",1771457648679,0.53042088,81.604,81.554,12.26181425]
["bitfinex","SOLUSD",1771457652375,0.53042088,81.599,81.554,12.26181425]
["bitfinex","SOLUSD",1771457655896,0.53042088,81.614,81.57,4.62228433]
["bitfinex","SOLUSD",1771457656192,0.53042088,81.608,81.57,4.62228433]
["bitfinex","SOLUSD",1771457656398,12.25287259,81.614,81.58,4.62228433]
["bitfinex","SOLUSD",1771457656574,0.53042088,81.62,81.59,4.62228433]
["bitfinex","SOLUSD",1771457657395,0.53042088,81.62,81.581,5.36086188]
["bitfinex","SOLUSD",1771457657601,0.53042088,81.632,81.59,4.62228433]
["bitfinex","SOLUSD",1771457661802,0.53042088,81.627,81.591,12.25625375]
["bitfinex","SOLUSD",1771457664807,0.53042088,81.625,81.591,12.25625375]
["bitfinex","SOLUSD",1771457667295,0.53042088,81.625,81.592,5.36086188]
["bitfinex","SOLUSD",1771457669913,0.53042088,81.625,81.593,12.25595332]
["bitfinex","SOLUSD",1771457670299,0.53042088,81.625,81.593,42.89583664]
["bitfinex","SOLUSD",1771457672409,0.53042088,81.623,81.593,12.25595332]
["bitfinex","SOLUSD",1771457672616,0.53042088,81.623,81.594,38.36]
["bitfinex","SOLUSD",1771457674314,12.25159883,81.622,81.593,12.25595332]
["bitfinex","SOLUSD",1771457674495,0.53042088,81.621,81.594,38.36]
["bitfinex","SOLUSD",1771457676510,12.25189904,81.62,81.594,38.36]
["bitfinex","SOLUSD",1771457676707,0.53042088,81.619,81.594,38.36]
["bitfinex","SOLUSD",1771457678620,0.53042088,81.619,81.583,30.64358514]
["bitfinex","SOLUSD",1771457678917,30.62683416,81.628,81.581,12.25775609]
["bitfinex","SOLUSD",1771457678918,0.53042088,81.617,81.581,12.25775609]
["bitfinex","SOLUSD",1771457681824,0.53042088,81.615,81.581,12.25775609]
["bitfinex","SOLUSD",1771457682029,0.53042088,81.615,81.582,38.34]
["bitfinex","SOLUSD",1771457685934,0.53042088,81.613,81.576,12.25846423]
["bitfinex","SOLUSD",1771457686107,0.53042088,81.613,81.576,50.59846423]
["bitfinex","SOLUSD",1771457689208,0.53042088,81.611,81.576,50.59846423]
["bitfinex","SOLUSD",1771457690228,0.53042088,81.609,81.576,50.59846423]
["bitfinex","SOLUSD",1771457690910,0.53042088,81.609,81.576,38.34]
["bitfinex","SOLUSD",1771457691511,0.53042088,81.609,81.567,38.32]
["bitfinex","SOLUSD",1771457692224,0.53042088,81.607,81.555,30.65415976]
["bitfinex","SOLUSD",1771457692534,0.53042088,81.607,81.556,38.32]
["bitfinex","SOLUSD",1771457693824,0.53042088,81.607,81.56,4.62228433]
["bitfinex","SOLUSD",1771457694635,0.53042088,81.612,81.57,4.62228433]
["bitfinex","SOLUSD",1771457694818,0.53042088,81.608,81.571,38.3]
["bitfinex","SOLUSD",1771457696335,0.53042088,81.608,81.561,48.27352846]
["bitfinex","SOLUSD",1771457696641,0.53042088,81.608,81.561,12.26076188]
["bitfinex","SOLUSD",1771457696821,0.53042088,81.606,81.563,12.26046123]
["bitfinex","SOLUSD",1771457700320,0.53042088,81.601,81.563,12.26046123]
["bitfinex","SOLUSD",1771457700520,0.53042088,81.601,81.542,38.28]
["bitfinex","SOLUSD",1771457701039,0.53042088,81.601,81.55,4.62228433]
["bitfinex","SOLUSD",1771457701422,0.53042088,81.601,81.56,4.62228433]
["bitfinex","SOLUSD",1771457701938,0.53042088,81.601,81.561,32.06]
["bitfinex","SOLUSD",1771457702320,0.53042088,81.599,81.562,12.26061155]
["bitfinex","SOLUSD",1771457704940,0.53042088,81.597,81.563,38.26]
["bitfinex","SOLUSD",1771457705523,0.53042088,81.597,81.564,38.26]
["bitfinex","SOLUSD",1771457707646,0.53042088,81.595,81.565,12.2601606]
["bitfinex","SOLUSD",1771457711835,0.53042088,81.593,81.565,12.2601606]
["bitfinex","SOLUSD",1771457717355,0.53042088,81.593,81.565,38.18]
["bitfinex","SOLUSD",1771457720139,0.53042088,81.591,81.565,38.18]
["bitfinex","SOLUSD",1771457720347,0.53042088,81.591,81.553,48.27773801]
["bitfinex","SOLUSD",1771457720657,0.53042088,81.591,81.554,38.18]
["bitfinex","SOLUSD",1771457722048,0.53042088,81.589,81.553,42.91687613]
["bitfinex","SOLUSD",1771457722250,0.53042088,81.589,81.554,38.16]
["bitfinex","SOLUSD",1771457726745,0.53042088,81.587,81.545,38.14]
["bitfinex","SOLUSD",1771457727063,0.53042088,81.587,81.541,12.26376914]
["bitfinex","SOLUSD",1771457728139,0.53042088,81.587,81.53,4.62412644]
["bitfinex","SOLUSD",1771457728342,0.53042088,81.584,81.531,12.26527333]
["bitfinex","SOLUSD",1771457729467,0.53042088,81.579,81.531,12.26527333]
["bitfinex","SOLUSD",1771457731859,0.53042088,81.579,81.54,4.62412644]
["bitfinex","SOLUSD",1771457732243,0.53042088,81.578,81.532,5.36086188]
["bitfinex","SOLUSD",1771457736351,30.64292214,81.585,81.531,12.26527333]
["bitfinex","SOLUSD",1771457736352,0.53042088,81.584,81.55,4.62412644]
["bitfinex","SOLUSD",1771457736955,0.53042088,81.584,81.551,38.08]
["bitfinex","SOLUSD",1771457737864,0.53042088,81.583,81.541,5.36086188]
["bitfinex","SOLUSD",1771457738064,0.53042088,81.583,81.543,5.36086188]
["bitfinex","SOLUSD",1771457738465,0.53042088,81.581,81.544,42.92161286]
["bitfinex","SOLUSD",1771457739178,0.53042088,81.581,81.55,4.62412644]
["bitfinex","SOLUSD",1771457739473,0.53042088,81.601,81.55,4.62412644]
["bitfinex","SOLUSD",1771457740357,0.53042088,81.601,81.551,38.08]
["bitfinex","SOLUSD",1771457740966,4.61729252,81.597,81.527,12.2658751]
["bitfinex","SOLUSD",1771457741167,0.53042088,81.596,81.531,5.36086188]
["bitfinex","SOLUSD",1771457741379,0.53042088,81.592,81.527,42.93056287]
["bitfinex","SOLUSD",1771457741677,0.53042088,81.592,81.527,12.2658751]
["bitfinex","SOLUSD",1771457741864,0.53042088,81.587,81.527,12.2658751]
["bitfinex","SOLUSD",1771457743077,0.53042088,81.582,81.522,50.34648771]
["bitfinex","SOLUSD",1771457743271,0.53042088,81.578,81.522,12.26648771]
["bitfinex","SOLUSD",1771457743873,0.53042088,81.578,81.511,12.2682828]
["bitfinex","SOLUSD",1771457744063,0.53042088,81.573,81.511,12.2682828]
["bitfinex","SOLUSD",1771457745160,0.53042088,81.568,81.507,12.26888488]
["bitfinex","SOLUSD",1771457745975,0.53042088,81.568,81.502,12.26950478]
["bitfinex","SOLUSD",1771457745976,0.53042088,81.567,81.502,12.26950478]
["bitfinex","SOLUSD",1771457747586,0.53042088,81.562,81.502,12.26950478]
["bitfinex","SOLUSD",1771457750092,0.53042088,81.557,81.502,12.26950478]
["bitfinex","SOLUSD",1771457751873,0.53042088,81.557,81.5,0.2]
["bitfinex","SOLUSD",1771457752079,0.53042088,81.552,81.5,0.2]
["bitfinex","SOLUSD",1771457752385,0.53042088,81.552,81.501,42.94425835]
["bitfinex","SOLUSD",1771457755080,0.53042088,81.547,81.501,42.94425835]
["bitfinex","SOLUSD",1771457757781,0.53042088,81.547,81.502,5.36086188]
["bitfinex","SOLUSD",1771457757988,0.53042088,81.547,81.51,4.62412644]
["bitfinex","SOLUSD",1771457758788,0.53042088,81.547,81.502,5.36086188]
["bitfinex","SOLUSD",1771457759489,0.53042088,81.546,81.503,42.94320454]
["bitfinex","SOLUSD",1771457760382,0.53042088,81.546,81.51,4.62412644]
["bitfinex","SOLUSD",1771457760693,0.53042088,81.544,81.511,12.2682828]
["bitfinex","SOLUSD",1771457761402,0.53042088,81.55,81.512,5.36086188]
["bitfinex","SOLUSD",1771457761606,0.53042088,81.55,81.512,43.24086188]
["bitfinex","SOLUSD",1771457762379,0.53042088,81.55,81.513,37.9]
["bitfinex","SOLUSD",1771457763996,0.53042088,81.55,81.514,42.93740952]
["bitfinex","SOLUSD",1771457764674,0.53042088,81.55,81.515,37.92]
["bitfinex","SOLUSD",1771457764872,0.53042088,81.555,81.516,37.92]
["bitfinex","SOLUSD",1771457765778,0.53042088,81.573,81.53,4.63042616]
["bitfinex","SOLUSD",1771457765995,0.53042088,81.577,81.54,4.63042616]
["bitfinex","SOLUSD",1771457766480,0.53042088,81.577,81.541,37.92]
["bitfinex","SOLUSD",1771457770799,12.2585074,81.576,81.542,12.26361874]
["bitfinex","SOLUSD",1771457771112,0.53042088,81.575,81.542,12.26361874]
["bitfinex","SOLUSD",1771457771281,0.53042088,81.581,81.542,42.92266561]
["bitfinex","SOLUSD",1771457772401,0.53042088,81.581,81.543,37.9]
["bitfinex","SOLUSD",1771457773904,0.53042088,81.581,81.544,42.92161286]
["bitfinex","SOLUSD",1771457775801,0.53042088,81.579,81.544,42.92161286]
["bitfinex","SOLUSD",1771457777701,0.53042088,81.579,81.544,12.26331796]
["bitfinex","SOLUSD",1771457777898,0.53042088,81.577,81.538,37.88]
["bitfinex","SOLUSD",1771457778900,0.53042088,81.577,81.533,37.88]
["bitfinex","SOLUSD",1771457780010,0.53042088,81.575,81.534,12.26482203]
["bitfinex","SOLUSD",1771457781310,0.53042088,81.573,81.534,12.26482203]
["bitfinex","SOLUSD",1771457783888,0.53042088,81.571,81.534,12.26482203]
["bitfinex","SOLUSD",1771457786619,0.53042088,81.569,81.534,12.26482203]
["bitfinex","SOLUSD",1771457787708,0.53042088,81.567,81.525,30.66544004]
["bitfinex","SOLUSD",1771457787909,0.53042088,81.567,81.523,50.08647694]
["bitfinex","SOLUSD",1771457788101,0.53042088,81.564,81.523,12.26647694]
["bitfinex","SOLUSD",1771457790213,0.53042088,81.559,81.511,48.2998517]
["bitfinex","SOLUSD",1771457790390,0.53042088,81.559,81.514,37.78]
["bitfinex","SOLUSD",1771457791991,21.42,81.579,81.53,4.63042616]
["bitfinex","SOLUSD",1771457791992,0.53042088,81.566,81.53,4.63042616]
["bitfinex","SOLUSD",1771457792192,0.53042088,81.597,81.54,4.63042616]
["bitfinex","SOLUSD",1771457792420,0.53042088,81.595,81.542,5.36086188]
["bitfinex","SOLUSD",1771457792598,4.61729252,81.593,81.542,33.50086188]
["bitfinex","SOLUSD",1771457792796,0.53042088,81.592,81.542,33.50086188]
["bitfinex","SOLUSD",1771457793212,0.53042088,81.592,81.542,5.36086188]
["bitfinex","SOLUSD",1771457793516,0.53042088,81.592,81.542,43.14086188]
["bitfinex","SOLUSD",1771457794320,0.53042088,81.587,81.543,12.26346835]
["bitfinex","SOLUSD",1771457795921,0.53042088,81.587,81.543,42.92213923]
["bitfinex","SOLUSD",1771457798202,0.53042088,81.585,81.543,42.92213923]
["bitfinex","SOLUSD",1771457799630,0.53042088,81.583,81.543,42.92213923]
["bitfinex","SOLUSD",1771457802522,0.53042088,81.581,81.543,42.92213923]
["bitfinex","SOLUSD",1771457806129,0.53042088,81.579,81.543,42.92213923]
["bitfinex","SOLUSD",1771457807625,0.53042088,81.577,81.543,12.26346835]
["bitfinex","SOLUSD",1771457809923,0.53042088,81.575,81.543,12.26346835]
["bitfinex","SOLUSD",1771457811131,4.61729252,81.592,81.55,4.63042616]
["bitfinex","SOLUSD",1771457811315,0.53042088,81.591,81.55,4.63042616]
["bitfinex","SOLUSD",1771457812124,0.53042088,81.591,81.548,37.7]
["bitfinex","SOLUSD",1771457812432,0.53042088,81.591,81.549,37.7]
["bitfinex","SOLUSD",1771457816028,12.25640397,81.59,81.55,12.26241569]
["bitfinex","SOLUSD",1771457816229,0.53042088,81.589,81.55,12.26241569]
["bitfinex","SOLUSD",1771457817335,0.53042088,81.589,81.55,16.89284185]
["bitfinex","SOLUSD",1771457819727,5.1477134,81.587,81.501,12.2697881]
["bitfinex","SOLUSD",1771457819915,140.95210077,81.588,81.501,12.2697881]
["bitfinex","SOLUSD",1771457819916,0.53042088,81.582,81.501,12.2697881]
["bitfinex","SOLUSD",1771457821117,0.53042088,81.582,81.501,42.94425835]
["bitfinex","SOLUSD",1771457821337,0.53042088,81.582,81.51,4.63042616]
["bitfinex","SOLUSD",1771457821518,0.53042088,81.577,81.51,4.63042616]
["bitfinex","SOLUSD",1771457821827,0.53042088,81.572,81.511,12.2682828]
["bitfinex","SOLUSD",1771457822434,0.53042088,81.567,81.511,12.2682828]
["bitfinex","SOLUSD",1771457824842,4.61729252,81.563,81.511,12.2682828]
["bitfinex","SOLUSD",1771457825440,0.53042088,81.562,81.511,12.2682828]
["bitfinex","SOLUSD",1771457825932,0.53042088,81.562,81.511,42.93898982]
["bitfinex","SOLUSD",1771457826228,0.53042088,81.562,81.52,4.6299077]
["bitfinex","SOLUSD",1771457826736,0.53042088,81.567,81.531,12.26527333]
["bitfinex","SOLUSD",1771457826932,0.53042088,81.566,81.531,12.26527333]
["bitfinex","SOLUSD",1771457828751,0.53042088,81.564,81.529,5.36086188]
["bitfinex","SOLUSD",1771457830837,0.53042088,81.564,81.53,16.89533147]
["bitfinex","SOLUSD",1771457832133,0.53042088,81.564,81.531,37.6]
["bitfinex","SOLUSD",1771457834717,0.53042088,81.564,81.532,12.26512289]
["bitfinex","SOLUSD",1771457836642,12.25940547,81.571,81.54,4.6299077]
["bitfinex","SOLUSD",1771457836838,12.25940547,81.571,81.541,12.26376914]
["bitfinex","SOLUSD",1771457837047,12.2576063,81.582,81.55,4.6299077]
["bitfinex","SOLUSD",1771457837426,0.53042088,81.581,81.55,4.6299077]
["bitfinex","SOLUSD",1771457839747,12.78832722,81.58,81.545,12.26316757]
["bitfinex","SOLUSD",1771457840051,0.53042088,81.579,81.545,12.26316757]
["bitfinex","SOLUSD",1771457840739,0.53042088,81.579,81.55,4.6299077]
["bitfinex","SOLUSD",1771457841344,0.53042088,81.579,81.545,12.26316757]
["bitfinex","SOLUSD",1771457841345,12.25820686,81.578,81.545,12.26316757]
["bitfinex","SOLUSD",1771457841733,12.78862774,81.578,81.545,12.26316757]
["bitfinex","SOLUSD",1771457842027,0.53042088,81.577,81.545,12.26316757]
["bitfinex","SOLUSD",1771457846055,0.53042088,81.575,81.545,12.26316757]
["bitfinex","SOLUSD",1771457846942,0.53042088,81.575,81.536,37.56]
["bitfinex","SOLUSD",1771457848738,0.53042088,81.573,81.537,12.26437077]
["bitfinex","SOLUSD",1771457851569,12.25910851,81.572,81.537,12.26437077]
["bitfinex","SOLUSD",1771457851873,0.53042088,81.571,81.537,42.92529771]
["bitfinex","SOLUSD",1771457853651,0.53042088,81.569,81.537,42.92529771]
["bitfinex","SOLUSD",1771457854359,12.25890057,81.574,81.54,4.6299077]
["bitfinex","SOLUSD",1771457854560,0.53042088,81.573,81.54,4.6299077]
["bitfinex","SOLUSD",1771457855064,0.20293053,81.573,81.554,0.26956997]
["bitfinex","SOLUSD",1771457857450,0.20293053,81.573,81.545,37.54]
["bitfinex","SOLUSD",1771457857451,0.46237203,81.571,81.548,0.26950324]
["bitfinex","SOLUSD",1771457858470,0.46237203,81.571,81.549,12.26256606]
["bitfinex","SOLUSD",1771457861051,0.46237203,81.571,81.551,12.26226533]
["bitfinex","SOLUSD",1771457861470,0.46237203,81.571,81.551,12.53163966]
["bitfinex","SOLUSD",1771457861858,0.46237203,81.571,81.552,0.26937433]
["bitfinex","SOLUSD",1771457875876,0.46237203,81.58,81.552,0.26937433]
["bitfinex","SOLUSD",1771457876087,0.46237203,81.58,81.561,0.26894065]
["bitfinex","SOLUSD",1771457876267,0.46237203,81.593,81.563,0.26894065]
["bitfinex","SOLUSD",1771457876597,0.46237203,81.597,81.571,0.26894065]
["bitfinex","SOLUSD",1771457877079,0.46237203,81.597,81.57,4.6299077]
["bitfinex","SOLUSD",1771457877080,0.46237203,81.597,81.573,0.26891433]
["bitfinex","SOLUSD",1771457877467,0.46237203,81.597,81.575,0.26891433]
["bitfinex","SOLUSD",1771457879578,0.46203229,81.608,81.581,0.26881201]
["bitfinex","SOLUSD",1771457882292,0.46203229,81.606,81.581,0.26881201]
["bitfinex","SOLUSD",1771457884191,0.46203229,81.604,81.581,0.26881201]
["bitfinex","SOLUSD",1771457884892,0.46203229,81.614,81.583,0.26869059]
["bitfinex","SOLUSD",1771457885079,0.46203229,81.631,81.591,0.26869059]
["bitfinex","SOLUSD",1771457885280,0.46203229,81.627,81.591,0.26869059]
["bitfinex","SOLUSD",1771457885677,0.46203229,81.627,81.593,0.26866713]
["bitfinex","SOLUSD",1771457886493,0.46203229,81.625,81.595,0.26864395]
["bitfinex","SOLUSD",1771457889981,0.46203229,81.625,81.597,0.26857598]
["bitfinex","SOLUSD",1771457890889,12.25092933,81.627,81.597,0.26857598]
["bitfinex","SOLUSD",1771457891096,12.25092933,81.627,81.601,0.26853196]
["bitfinex","SOLUSD",1771457891688,0.46203229,81.627,81.601,0.26853196]
["bitfinex","SOLUSD",1771457893989,12.24829748,81.644,81.585,0.2684678]
["bitfinex","SOLUSD",1771457893990,0.46203229,81.625,81.585,0.2684678]
["bitfinex","SOLUSD",1771457894189,0.46203229,81.625,81.586,12.25700487]
["bitfinex","SOLUSD",1771457894390,0.46203229,81.625,81.586,12.52547267]
["bitfinex","SOLUSD",1771457894578,0.46203229,81.625,81.587,0.2684678]
["bitfinex","SOLUSD",1771457895989,0.46203229,81.623,81.591,0.26842625]
["bitfinex","SOLUSD",1771457897006,0.46203229,81.623,81.593,0.26842625]
["bitfinex","SOLUSD",1771457898306,0.46203229,81.623,81.594,12.25580312]
["bitfinex","SOLUSD",1771457898501,0.46203229,81.623,81.595,0.26838565]
["bitfinex","SOLUSD",1771457902405,0.46203229,81.623,81.597,0.26830721]
["bitfinex","SOLUSD",1771457905002,0.46203229,81.623,81.598,12.25520233]
["bitfinex","SOLUSD",1771457905195,0.46203229,81.623,81.599,0.26825071]
["bitfinex","SOLUSD",1771457907000,0.46203229,81.621,81.599,0.26825071]
["bitfinex","SOLUSD",1771457912917,0.46203229,81.621,81.601,0.26810928]
["bitfinex","SOLUSD",1771457914000,21.06,81.659,81.601,0.26810928]
["bitfinex","SOLUSD",1771457914001,0.46200124,81.631,81.601,0.26810928]
["bitfinex","SOLUSD",1771457914216,0.46200124,81.648,81.601,0.26807591]
["bitfinex","SOLUSD",1771457914521,0.46200124,81.645,81.596,37.2]
["bitfinex","SOLUSD",1771457914813,0.46200124,81.64,81.611,0.26807591]
["bitfinex","SOLUSD",1771457916810,0.46200124,81.638,81.591,0.26804331]
["bitfinex","SOLUSD",1771457917120,0.46200124,81.638,81.6,0.26804331]
["bitfinex","SOLUSD",1771457919822,0.46200124,81.636,81.6,0.26804331]
["bitfinex","SOLUSD",1771457921122,0.46200124,81.636,81.598,12.25518018]
["bitfinex","SOLUSD",1771457921309,0.46200124,81.634,81.595,0.26796503]
["bitfinex","SOLUSD",1771457925723,0.46200124,81.632,81.595,0.26796503]
["bitfinex","SOLUSD",1771457926132,0.46200124,81.632,81.601,0.26789115]
["bitfinex","SOLUSD",1771457927911,12.25024806,81.631,81.602,12.2546016]
["bitfinex","SOLUSD",1771457928113,0.46200124,81.63,81.603,0.26786277]
["bitfinex","SOLUSD",1771457929316,0.46200124,81.63,81.605,0.26784882]
["bitfinex","SOLUSD",1771457929516,20.98,81.662,81.605,0.26784882]
["bitfinex","SOLUSD",1771457929517,0.46200124,81.635,81.605,0.26784882]
["bitfinex","SOLUSD",1771457929714,0.46200124,81.635,81.611,0.26784882]
["bitfinex","SOLUSD",1771457930112,0.46200124,81.638,81.611,0.26784882]
["bitfinex","SOLUSD",1771457930732,0.46200124,81.638,81.613,0.26783503]
["bitfinex","SOLUSD",1771457933132,0.46200124,81.638,81.615,0.26779462]
["bitfinex","SOLUSD",1771457935340,0.46200124,81.636,81.577,0.26776844]
["bitfinex","SOLUSD",1771457935518,0.46200124,81.636,81.581,0.26776844]
["bitfinex","SOLUSD",1771457935724,0.46200124,81.636,81.583,0.26776844]
["bitfinex","SOLUSD",1771457936440,0.46200124,81.636,81.585,0.26775558]
["bitfinex","SOLUSD",1771457937531,0.46200124,81.634,81.587,0.26774287]
["bitfinex","SOLUSD",1771457937717,0.46200124,81.631,81.579,0.26774287]
["bitfinex","SOLUSD",1771457941137,4.61729252,81.627,81.581,0.26766959]
["bitfinex","SOLUSD",1771457941321,0.47978516,81.626,81.581,0.26766959]
["bitfinex","SOLUSD",1771457943138,0.47978516,81.624,81.582,12.25760584]
["bitfinex","SOLUSD",1771457943329,0.47978516,81.624,81.583,0.26764627]
["bitfinex","SOLUSD",1771457946051,0.47978516,81.622,81.583,0.26764627]
["bitfinex","SOLUSD",1771457946531,0.47978516,81.622,81.578,0.26761228]
["bitfinex","SOLUSD",1771457946737,0.47978516,81.617,81.573,12.2588871]
["bitfinex","SOLUSD",1771457948041,0.47978516,81.615,81.573,12.2588871]
["bitfinex","SOLUSD",1771457949451,0.47978516,81.613,81.573,0.26757945]
["bitfinex","SOLUSD",1771457952447,0.47978516,81.611,81.575,0.26754775]
["bitfinex","SOLUSD",1771457953547,12.25340031,81.61,81.575,0.26754775]
["bitfinex","SOLUSD",1771457953850,0.47978516,81.609,81.575,0.26754775]
["bitfinex","SOLUSD",1771457957241,0.47978516,81.607,81.575,0.26754775]
["bitfinex","SOLUSD",1771457960457,0.47978516,81.605,81.576,12.52597577]
["bitfinex","SOLUSD",1771457961149,0.47978516,81.605,81.576,0.26746837]
["bitfinex","SOLUSD",1771457962458,0.47978516,81.603,81.576,0.26746837]
["bitfinex","SOLUSD",1771457964353,0.47978516,81.601,81.576,0.26746837]
["bitfinex","SOLUSD",1771457964869,0.47978516,81.601,81.574,12.25879595]
["bitfinex","SOLUSD",1771457965170,0.47978516,81.601,81.575,0.26743135]
["bitfinex","SOLUSD",1771457968671,0.47978516,81.599,81.575,0.26743135]
["bitfinex","SOLUSD",1771457974063,0.48078658,81.597,81.575,0.26743135]
["bitfinex","SOLUSD",1771457974366,0.48078658,81.597,69.854,26.9132728]
["bitfinex","SOLUSD",1771457974367,0.48078658,81.597,81.55,0.26733794]
["bitfinex","SOLUSD",1771457975652,0.48078658,81.597,81.547,37.1]
["bitfinex","SOLUSD",1771457975653,0.48078658,81.595,81.552,0.26733002]
["bitfinex","SOLUSD",1771457976666,0.48078658,81.595,81.561,0.26732219]
["bitfinex","SOLUSD",1771457977963,0.48078658,81.593,81.561,0.26732219]
["bitfinex","SOLUSD",1771457978166,0.48078658,81.598,81.571,0.26730681]
["bitfinex","SOLUSD",1771457981688,0.48078658,81.598,81.573,0.26728439]
["bitfinex","SOLUSD",1771457983083,0.48078658,81.607,81.581,0.26726987]
["bitfinex","SOLUSD",1771457984672,0.48078658,81.607,81.583,0.26726273]
["bitfinex","SOLUSD",1771457985956,0.48078658,81.607,81.585,0.26725568]
["bitfinex","SOLUSD",1771457986156,12.25341396,81.61,81.585,0.26725568]
["bitfinex","SOLUSD",1771457987976,0.48078658,81.61,81.585,0.26725568]
["bitfinex","SOLUSD",1771457990859,0.48078658,81.61,81.58,4.62488234]
["bitfinex","SOLUSD",1771457990860,0.48078658,81.608,81.58,4.62488234]
["bitfinex","SOLUSD",1771457991081,0.48078658,81.608,81.582,0.26721502]
["bitfinex","SOLUSD",1771457993384,0.48078658,81.608,81.584,0.26720208]
["bitfinex","SOLUSD",1771457996084,0.48078658,81.608,81.586,0.26718323]
["bitfinex","SOLUSD",1771457998089,12.25328284,81.611,81.586,0.26718323]
["bitfinex","SOLUSD",1771457998281,12.72516239,81.611,81.586,0.26718323]
["bitfinex","SOLUSD",1771457998883,12.72516239,81.611,81.572,30.64777129]
["bitfinex","SOLUSD",1771457998884,0.47187955,81.61,81.569,37.08]
["bitfinex","SOLUSD",1771457999084,0.47187955,81.61,81.544,0.26715909]
["bitfinex","SOLUSD",1771457999381,0.47187955,81.61,81.557,0.26715909]
["bitfinex","SOLUSD",1771457999580,0.47187955,81.61,81.561,0.26715322]
["bitfinex","SOLUSD",1771458000584,0.47187955,81.61,81.571,0.26714743]
["bitfinex","SOLUSD",1771458000788,0.46270494,81.608,81.573,0.26714743]
["bitfinex","SOLUSD",1771458003294,0.46270494,81.611,81.581,0.26713043]
["bitfinex","SOLUSD",1771458007596,0.46270494,81.61,81.583,0.26710867]
["bitfinex","SOLUSD",1771458009194,0.46270494,81.619,81.591,0.26710339]
["bitfinex","SOLUSD",1771458009892,0.46270494,81.619,81.591,12.52328257]
["bitfinex","SOLUSD",1771458010096,0.46270494,81.617,81.592,0.267093]
["bitfinex","SOLUSD",1771458019215,0.46270494,81.617,81.594,0.26705377]
["bitfinex","SOLUSD",1771458019696,0.46270494,81.617,81.596,0.26704912]
["bitfinex","SOLUSD",1771458023483,0.46270494,81.615,81.596,0.26704912]
["bitfinex","SOLUSD",1771458023683,0.46270494,81.615,81.592,0.26703103]
["bitfinex","SOLUSD",1771458025897,0.46270494,81.613,81.588,0.26702229]
["bitfinex","SOLUSD",1771458027494,0.46270494,81.613,81.589,12.25655419]
["bitfinex","SOLUSD",1771458027699,0.46270494,81.613,81.589,12.52356795]
["bitfinex","SOLUSD",1771458029801,0.46270494,81.613,81.59,0.26700132]
["bitfinex","SOLUSD",1771458031507,0.46270494,81.613,81.591,12.25625375]
["bitfinex","SOLUSD",1771458031684,0.46270494,81.613,81.592,0.26699326]
["bitfinex","SOLUSD",1771458046917,0.47570382,81.611,81.588,0.26693842]
["bitfinex","SOLUSD",1771458047418,0.47570382,81.609,81.572,12.5260436]
["bitfinex","SOLUSD",1771458047717,0.47570382,81.609,81.577,37.30693509]
["bitfinex","SOLUSD",1771458048014,0.47570382,81.609,81.572,12.25910851]
["bitfinex","SOLUSD",1771458048015,0.47570382,81.609,81.574,0.26693509]
["bitfinex","SOLUSD",1771458048715,0.47570382,81.609,81.575,0.2669318]
["bitfinex","SOLUSD",1771458052521,0.47570382,81.607,81.577,0.26691901]
["bitfinex","SOLUSD",1771458058326,0.47570382,81.607,81.579,0.26689801]
["bitfinex","SOLUSD",1771458061030,0.46757228,81.605,81.581,0.26688674]
["bitfinex","SOLUSD",1771458061227,0.46757228,81.605,81.57,12.25929414]
["bitfinex","SOLUSD",1771458061433,0.46757228,81.605,81.571,0.26688674]
["bitfinex","SOLUSD",1771458062624,0.46757228,81.603,81.571,0.26688674]
["bitfinex","SOLUSD",1771458067333,0.46757228,81.601,81.573,0.26687079]
["bitfinex","SOLUSD",1771458069516,12.25490196,81.6,81.575,0.26686572]
["bitfinex","SOLUSD",1771458069723,0.46757228,81.599,81.575,0.26686572]
["bitfinex","SOLUSD",1771458071940,12.72277461,81.598,81.575,0.26686572]
["bitfinex","SOLUSD",1771458072437,0.46757228,81.597,81.575,0.26686572]
["bitfinex","SOLUSD",1771458082445,0.46757228,81.597,81.577,0.26683544]
["bitfinex","SOLUSD",1771458086832,12.25550272,81.596,81.577,0.26683544]
["bitfinex","SOLUSD",1771458087040,0.46757228,81.595,81.577,0.26683544]
["bitfinex","SOLUSD",1771458095041,0.46757228,81.595,81.578,37.32680938]
["bitfinex","SOLUSD",1771458097260,0.46757228,81.595,81.578,0.26680938]
["bitfinex","SOLUSD",1771458097561,0.46757228,81.595,81.579,37.08]
["bitfinex","SOLUSD",1771458104365,0.47634536,81.593,81.579,37.08]
["bitfinex","SOLUSD",1771458105855,0.47634536,81.593,81.578,0.26680938]
["bitfinex","SOLUSD",1771458106062,0.47634536,81.593,81.579,37.12]
["bitfinex","SOLUSD",1771458106259,0.47634536,81.593,81.578,0.26680938]
["bitfinex","SOLUSD",1771458106559,0.47634536,81.593,81.578,37.38680938]
["bitfinex","SOLUSD",1771458107560,0.47634536,81.593,81.578,0.26680938]
["bitfinex","SOLUSD",1771458107955,0.47634536,81.593,81.579,37.14]
["bitfinex","SOLUSD",1771458108449,0.47634536,81.591,81.569,37.14]
["bitfinex","SOLUSD",1771458108857,0.47634536,81.591,81.569,37.61065715]
["bitfinex","SOLUSD",1771458109058,0.47634536,81.591,81.57,0.47065715]
["bitfinex","SOLUSD",1771458110875,0.23327753,81.589,81.57,0.47065715]
["bitfinex","SOLUSD",1771458111174,0.23327753,81.589,81.568,37.61065715]
["bitfinex","SOLUSD",1771458111560,0.23327753,81.589,81.568,0.47065715]
["bitfinex","SOLUSD",1771458113166,12.25670441,81.588,81.564,0.47065715]
["bitfinex","SOLUSD",1771458113368,0.23327297,81.587,81.564,0.47065715]
["bitfinex","SOLUSD",1771458116075,12.25602769,81.593,81.564,0.47065715]
["bitfinex","SOLUSD",1771458116372,0.23326858,81.592,81.565,12.2601606]
["bitfinex","SOLUSD",1771458116552,0.23326858,81.592,81.566,0.47065715]
["bitfinex","SOLUSD",1771458118174,0.23326858,81.592,81.56,4.62377027]
["bitfinex","SOLUSD",1771458118175,0.23326433,81.601,81.568,0.49016738]
["bitfinex","SOLUSD",1771458118380,0.23326433,81.601,81.571,0.49016738]
["bitfinex","SOLUSD",1771458119279,0.23326433,81.601,81.571,37.63016738]
["bitfinex","SOLUSD",1771458119455,0.23326433,81.601,81.572,0.45756639]
["bitfinex","SOLUSD",1771458119661,0.23326433,81.601,81.573,0.45756639]
["bitfinex","SOLUSD",1771458120260,0.23326022,81.599,81.573,0.45756639]
["bitfinex","SOLUSD",1771458122264,0.23325757,81.597,81.573,0.45756639]
["bitfinex","SOLUSD",1771458122776,12.25520233,81.598,81.573,0.45756639]
["bitfinex","SOLUSD",1771458123475,0.23325626,81.599,81.573,0.45756639]
["bitfinex","SOLUSD",1771458123655,0.23325626,81.599,81.575,0.45756639]
["bitfinex","SOLUSD",1771458126878,12.48845476,81.598,81.575,0.45756639]
["bitfinex","SOLUSD",1771458127192,4.61729252,81.612,81.58,4.62377027]
["bitfinex","SOLUSD",1771458127363,12.25204915,81.619,81.591,0.45756639]
["bitfinex","SOLUSD",1771458128676,12.25204915,81.619,81.593,0.45756639]
["bitfinex","SOLUSD",1771458129769,0.23324873,81.618,81.585,5.36086188]
["bitfinex","SOLUSD",1771458129969,0.23324873,81.618,81.587,5.36086188]
["bitfinex","SOLUSD",1771458131184,0.23324873,81.618,81.587,5.81842827]
["bitfinex","SOLUSD",1771458131991,0.23324634,81.616,81.588,0.45756639]
["bitfinex","SOLUSD",1771458133886,0.23324634,81.616,81.59,0.45756639]
["bitfinex","SOLUSD",1771458135993,12.25234938,81.617,81.592,0.45756639]
["bitfinex","SOLUSD",1771458136182,0.23324059,81.616,81.592,0.45756639]
["bitfinex","SOLUSD",1771458136802,12.25234938,81.617,81.592,0.45756639]
["bitfinex","SOLUSD",1771458137703,0.23323948,81.616,81.592,0.45756639]
["bitfinex","SOLUSD",1771458138199,0.23323838,81.614,81.589,5.81842827]
["bitfinex","SOLUSD",1771458138403,0.23323838,81.614,81.591,0.45756639]
["bitfinex","SOLUSD",1771458139202,0.23323838,81.614,81.587,5.36086188]
["bitfinex","SOLUSD",1771458139404,0.23323838,81.614,81.587,5.81842827]
["bitfinex","SOLUSD",1771458139704,0.23323838,81.614,81.588,0.45756639]
["bitfinex","SOLUSD",1771458140498,0.23323838,81.614,81.589,5.36086188]
["bitfinex","SOLUSD",1771458141003,0.23323516,81.612,81.589,0.45756639]
["bitfinex","SOLUSD",1771458143210,0.23323307,81.61,81.589,0.45756639]
["bitfinex","SOLUSD",1771458144612,0.23323307,81.61,81.581,0.45756639]
["bitfinex","SOLUSD",1771458146410,0.23323003,81.608,81.582,0.45756639]
["bitfinex","SOLUSD",1771458146611,0.23323003,81.608,81.581,0.45756639]
["bitfinex","SOLUSD",1771458147507,12.25355046,81.609,81.581,0.45756639]
["bitfinex","SOLUSD",1771458147810,0.23322904,81.616,81.582,0.45756639]
["bitfinex","SOLUSD",1771458150010,2.47215037,104.87,81.591,0.48615208]
["bitfinex","SOLUSD",1771458150011,0.23322614,81.626,81.591,0.48615208]
["bitfinex","SOLUSD",1771458154109,12.48437007,81.625,81.591,0.48615208]
["bitfinex","SOLUSD",1771458155210,12.48437007,81.625,81.593,0.48615208]
["bitfinex","SOLUSD",1771458157391,0.23321888,81.624,81.593,0.48615208]
["bitfinex","SOLUSD",1771458160020,0.23321632,81.622,81.593,0.48615208]
["bitfinex","SOLUSD",1771458164621,0.23321305,81.62,81.593,0.48615208]
["bitfinex","SOLUSD",1771458165327,0.23321305,81.62,81.591,0.48615208]
["bitfinex","SOLUSD",1771458166722,0.23321147,81.618,81.591,0.48615208]
["bitfinex","SOLUSD",1771458167320,0.23321147,81.618,81.587,0.48615208]
["bitfinex","SOLUSD",1771458167925,0.23321147,81.618,81.59,5.36086188]
["bitfinex","SOLUSD",1771458168129,0.23321147,81.618,81.591,0.48615208]
["bitfinex","SOLUSD",1771458169224,12.48555855,81.617,81.591,0.48615208]
["bitfinex","SOLUSD",1771458169526,0.23320917,81.616,81.591,0.48615208]
["bitfinex","SOLUSD",1771458170314,0.23320842,81.616,81.591,0.48615208]
["bitfinex","SOLUSD",1771458171032,12.25234938,81.617,81.591,0.48615208]
["bitfinex","SOLUSD",1771458173739,4.61729252,81.639,81.582,5.36086188]
["bitfinex","SOLUSD",1771458173740,12.24919767,81.638,81.611,5.84701396]
["bitfinex","SOLUSD",1771458173915,12.24919767,81.638,81.612,0.48615208]
["bitfinex","SOLUSD",1771458179834,0.23320072,81.638,81.612,0.48615208]
["bitfinex","SOLUSD",1771458181124,0.23320006,81.649,81.621,0.49859727]
["bitfinex","SOLUSD",1771458181327,0.1,81.65,81.621,0.49859727]
["bitfinex","SOLUSD",1771458181521,12.24634752,81.657,81.632,0.49859727]
["bitfinex","SOLUSD",1771458182035,12.2458044,81.661,81.642,0.49859727]
["bitfinex","SOLUSD",1771458185133,0.23319691,81.667,81.642,0.49859727]
["bitfinex","SOLUSD",1771458186540,12.24499791,81.666,81.642,0.49859727]
["bitfinex","SOLUSD",1771458191354,42.84647495,81.687,81.643,0.49859727]
["bitfinex","SOLUSD",1771458191540,0.23319336,81.679,81.65,0.49859727]
["bitfinex","SOLUSD",1771458192134,0.23319336,81.679,81.643,0.49859727]
["bitfinex","SOLUSD",1771458193654,0.23319223,81.677,81.643,0.49859727]
["bitfinex","SOLUSD",1771458195753,0.23319112,81.675,81.643,0.49859727]
["bitfinex","SOLUSD",1771458197860,0.23319004,81.673,81.643,0.49859727]
["bitfinex","SOLUSD",1771458201557,0.23318796,81.671,81.643,0.49859727]
["bitfinex","SOLUSD",1771458204861,0.23318645,81.669,81.643,0.49859727]
["bitfinex","SOLUSD",1771458207565,0.233185,81.667,81.643,0.49859727]
["bitfinex","SOLUSD",1771458211768,12.24499791,81.666,81.643,0.49859727]
["bitfinex","SOLUSD",1771458211976,0.2331827,81.665,81.643,0.49859727]
["bitfinex","SOLUSD",1771458213378,12.2452978,81.664,81.643,0.49859727]
["bitfinex","SOLUSD",1771458214476,0.23318137,81.668,81.643,0.49859727]
["bitfinex","SOLUSD",1771458215155,0.23318137,81.668,81.621,0.47273932]
["bitfinex","SOLUSD",1771458215359,0.23318094,81.663,81.621,0.47273932]
["bitfinex","SOLUSD",1771458215785,0.23318094,81.663,81.612,0.47273932]
["bitfinex","SOLUSD",1771458215959,0.23318094,81.661,81.612,0.47273932]
["bitfinex","SOLUSD",1771458216663,0.23318052,81.656,81.612,0.47273932]
["bitfinex","SOLUSD",1771458217366,0.23318052,81.656,81.61,0.47273932]
["bitfinex","SOLUSD",1771458217970,0.23318009,81.651,81.61,0.47273932]
["bitfinex","SOLUSD",1771458219482,0.23317927,81.649,81.61,0.47273932]
["bitfinex","SOLUSD",1771458220282,0.23317927,81.649,81.611,0.47273932]
["bitfinex","SOLUSD",1771458221893,0.23317846,81.647,81.611,0.47273932]
["bitfinex","SOLUSD",1771458224383,0.23317728,81.645,81.613,0.47273932]
["bitfinex","SOLUSD",1771458225186,12.24829748,81.644,81.613,0.47273932]
["bitfinex","SOLUSD",1771458225367,0.2331769,81.643,81.613,0.47273932]
["bitfinex","SOLUSD",1771458228974,12.24829748,81.644,81.623,0.47273932]
["bitfinex","SOLUSD",1771458229986,30.61632371,81.656,81.631,0.47273932]
["bitfinex","SOLUSD",1771458232888,12.24634752,81.657,81.62,4.61661224]
["bitfinex","SOLUSD",1771458232889,12.24634752,81.657,81.633,0.47273932]
["bitfinex","SOLUSD",1771458233294,0.23317433,81.667,81.633,0.47273932]
["bitfinex","SOLUSD",1771458233295,12.2453015,81.664,81.633,0.47273932]
["bitfinex","SOLUSD",1771458233494,12.2453015,81.664,81.642,0.47273932]
["bitfinex","SOLUSD",1771458234698,0.23317363,81.664,81.642,0.47273932]
["bitfinex","SOLUSD",1771458237183,12.47857746,81.664,81.642,0.47273932]
["bitfinex","SOLUSD",1771458237579,0.49238998,81.663,81.621,5.36086188]
["bitfinex","SOLUSD",1771458239483,0.46685191,81.661,81.622,0.46985088]
["bitfinex","SOLUSD",1771458242102,0.46685191,81.659,81.622,0.46985088]
["bitfinex","SOLUSD",1771458243680,0.46685191,81.657,81.624,0.46985088]
["bitfinex","SOLUSD",1771458245609,12.2464975,81.656,81.624,0.46985088]
["bitfinex","SOLUSD",1771458245907,0.46685191,81.655,81.624,0.46985088]
["bitfinex","SOLUSD",1771458248511,0.46685191,81.653,81.624,0.46985088]
["bitfinex","SOLUSD",1771458250408,0.46685191,81.653,81.608,50.5]
["bitfinex","SOLUSD",1771458250409,0.46685191,81.651,81.62,0.46985088]
["bitfinex","SOLUSD",1771458253011,0.46685191,81.649,81.62,0.46985088]
["bitfinex","SOLUSD",1771458253309,0.46685191,81.649,81.616,0.46985088]
["bitfinex","SOLUSD",1771458254986,0.46685191,81.647,81.616,0.46985088]
["bitfinex","SOLUSD",1771458256303,0.46685191,81.647,81.608,0.46985088]
["bitfinex","SOLUSD",1771458257114,0.46685191,81.645,81.608,0.46985088]
["bitfinex","SOLUSD",1771458259321,0.46685191,81.643,81.608,0.46985088]
["bitfinex","SOLUSD",1771458259694,4.61729252,81.641,81.608,0.46985088]
["bitfinex","SOLUSD",1771458259899,21.12685191,81.64,81.597,0.46985088]
["bitfinex","SOLUSD",1771458260112,0.46685191,81.639,81.597,0.46985088]
["bitfinex","SOLUSD",1771458261217,0.46685191,81.637,81.597,0.46985088]
["bitfinex","SOLUSD",1771458265610,42.87324219,81.636,81.597,0.46985088]
["bitfinex","SOLUSD",1771458265812,0.46685191,81.632,81.594,0.46985088]
["bitfinex","SOLUSD",1771458266005,0.46685191,81.631,81.565,30.65009118]
["bitfinex","SOLUSD",1771458266209,4.61729252,81.632,81.565,30.65009118]
["bitfinex","SOLUSD",1771458266210,0.46685191,81.626,81.574,0.46985088]
["bitfinex","SOLUSD",1771458267508,0.46685191,81.621,81.574,0.46985088]
["bitfinex","SOLUSD",1771458268222,0.46685191,81.616,81.574,0.46985088]
["bitfinex","SOLUSD",1771458269810,0.47831957,81.611,81.574,0.46985088]
["bitfinex","SOLUSD",1771458271127,12.7299184,81.622,81.587,0.45784988]
["bitfinex","SOLUSD",1771458271304,0.47831957,81.621,81.595,0.45784988]
["bitfinex","SOLUSD",1771458271507,12.25159883,81.622,81.595,0.45784988]
["bitfinex","SOLUSD",1771458272512,12.72916794,81.627,81.595,0.45784988]
["bitfinex","SOLUSD",1771458274730,0.47831957,81.626,81.595,0.45784988]
["bitfinex","SOLUSD",1771458276439,0.47831957,81.624,81.595,0.45784988]
["bitfinex","SOLUSD",1771458277525,20.82,81.635,81.601,0.45784988]
["bitfinex","SOLUSD",1771458277526,0.47831957,81.633,81.601,0.45784988]
["bitfinex","SOLUSD",1771458277729,12.24979787,81.634,81.605,0.45784988]
["bitfinex","SOLUSD",1771458279017,0.47831957,81.634,81.605,0.45784988]
["bitfinex","SOLUSD",1771458280838,12.24994793,81.633,81.605,0.45784988]
["bitfinex","SOLUSD",1771458283343,12.24994793,81.633,81.607,0.45784988]
["bitfinex","SOLUSD",1771458283551,12.2484475,81.643,81.61,5.36086188]
["bitfinex","SOLUSD",1771458283732,12.2484475,81.643,81.615,0.45784988]
["bitfinex","SOLUSD",1771458285650,0.47831957,81.643,81.615,0.45784988]
["bitfinex","SOLUSD",1771458286023,0.47831957,81.643,81.61,12.2533163]
["bitfinex","SOLUSD",1771458286024,0.47831957,81.643,81.617,0.45784988]
["bitfinex","SOLUSD",1771458290342,12.24859753,81.642,81.617,0.45784988]
["bitfinex","SOLUSD",1771458290556,0.47831957,81.641,81.617,0.45784988]
["bitfinex","SOLUSD",1771458292851,0.47831957,81.639,81.617,0.45784988]
["bitfinex","SOLUSD",1771458294545,0.47831957,81.637,81.617,0.45784988]
["bitfinex","SOLUSD",1771458297456,0.47831957,81.635,81.617,0.45784988]
["bitfinex","SOLUSD",1771458299935,0.48258565,81.642,81.617,0.45784988]
["bitfinex","SOLUSD",1771458301045,0.48258565,81.642,81.606,5.36086188]
["bitfinex","SOLUSD",1771458301046,0.48258565,81.642,81.601,12.25473917]
["bitfinex","SOLUSD",1771458301354,0.48258565,81.642,81.602,5.36086188]
["bitfinex","SOLUSD",1771458301851,0.48258565,81.642,81.6,17.61570399]
["bitfinex","SOLUSD",1771458302245,0.48258565,81.64,81.6,22.23677577]
["bitfinex","SOLUSD",1771458303040,0.48258565,81.64,81.602,5.36086188]
["bitfinex","SOLUSD",1771458303240,0.48258565,81.64,81.603,0.46894741]
["bitfinex","SOLUSD",1771458304251,0.48258565,81.638,81.6,5.36086188]
["bitfinex","SOLUSD",1771458304640,0.48258565,81.638,81.6,5.82980929]
["bitfinex","SOLUSD",1771458304837,0.48258565,81.638,81.603,0.46894741]
["bitfinex","SOLUSD",1771458306260,0.48258565,81.636,81.603,0.46894741]
["bitfinex","SOLUSD",1771458307855,12.24964782,81.635,81.603,0.46894741]
["bitfinex","SOLUSD",1771458308055,0.48258565,81.634,81.603,0.46894741]
["bitfinex","SOLUSD",1771458309955,0.48258565,81.632,81.603,0.46894741]
["bitfinex","SOLUSD",1771458311355,0.48258565,81.63,81.603,0.46894741]
["bitfinex","SOLUSD",1771458312356,12.25054821,81.629,81.603,0.46894741]
["bitfinex","SOLUSD",1771458312668,0.48258565,81.628,81.603,0.46894741]
["bitfinex","SOLUSD",1771458313540,0.48258565,81.628,81.604,12.25430125]
["bitfinex","SOLUSD",1771458313758,12.25003277,81.633,81.605,0.46894741]
["bitfinex","SOLUSD",1771458313958,0.48258565,81.648,81.614,0.46894741]
["bitfinex","SOLUSD",1771458315058,0.48258565,81.647,81.614,0.46894741]
["bitfinex","SOLUSD",1771458319972,0.48258565,81.645,81.614,0.46894741]
["bitfinex","SOLUSD",1771458322271,0.48258565,81.643,81.614,0.46894741]
["bitfinex","SOLUSD",1771458324273,12.24859753,81.642,81.614,0.46894741]
["bitfinex","SOLUSD",1771458324567,12.73118318,81.642,81.614,0.46894741]
["bitfinex","SOLUSD",1771458324769,0.48258565,81.641,81.614,0.46894741]
["bitfinex","SOLUSD",1771458325869,0.48258565,81.639,81.614,0.46894741]
["bitfinex","SOLUSD",1771458326185,0.48258565,81.639,81.604,0.46894741]
["bitfinex","SOLUSD",1771458327972,0.48258565,81.637,81.605,0.46894741]
["bitfinex","SOLUSD",1771458330754,0.46935397,81.635,81.605,0.46894741]
["bitfinex","SOLUSD",1771458331177,12.24890561,81.64,81.614,0.45404802]
["bitfinex","SOLUSD",1771458332578,12.24814746,81.645,81.614,0.45404802]
["bitfinex","SOLUSD",1771458332878,12.24754203,81.65,81.624,0.45404802]
["bitfinex","SOLUSD",1771458333258,12.716896,81.65,81.624,0.45404802]
["bitfinex","SOLUSD",1771458333564,0.46935397,81.649,81.624,0.45404802]
["bitfinex","SOLUSD",1771458334678,12.24754203,81.65,81.624,0.45404802]
["bitfinex","SOLUSD",1771458335460,12.24754203,81.65,81.626,0.45404802]
["bitfinex","SOLUSD",1771458335654,12.24627529,81.658,81.633,5.36086188]
["bitfinex","SOLUSD",1771458335873,12.24627529,81.658,81.634,0.45404802]
["bitfinex","SOLUSD",1771458337971,0.46935397,81.663,81.634,0.45404802]
["bitfinex","SOLUSD",1771458339183,0.46935397,81.66,81.62,0.45404802]
["bitfinex","SOLUSD",1771458339477,4.61729252,81.661,81.615,0.45404802]
["bitfinex","SOLUSD",1771458339478,0.46935397,81.658,81.615,0.45404802]
["bitfinex","SOLUSD",1771458340476,4.61729252,81.654,81.615,0.45404802]
["bitfinex","SOLUSD",1771458340789,0.46935397,81.653,81.615,0.45404802]
["bitfinex","SOLUSD",1771458342583,0.46935397,81.651,81.615,0.45404802]
["bitfinex","SOLUSD",1771458342888,0.46935397,81.651,81.623,0.45404802]
["bitfinex","SOLUSD",1771458343185,0.46935397,81.656,81.628,5.36086188]
["bitfinex","SOLUSD",1771458343373,0.46935397,81.656,81.633,0.45404802]
["bitfinex","SOLUSD",1771458343568,12.24621343,81.658,81.633,0.45404802]
["bitfinex","SOLUSD",1771458345288,12.24621343,81.658,81.634,0.45404802]
["bitfinex","SOLUSD",1771458346594,12.7155674,81.658,81.634,0.45404802]
["bitfinex","SOLUSD",1771458347100,0.46935397,81.657,81.634,0.45404802]
["bitfinex","SOLUSD",1771458347271,12.2464975,81.656,81.634,0.45404802]
["bitfinex","SOLUSD",1771458347790,0.46935397,81.655,81.634,0.45404802]
["bitfinex","SOLUSD",1771458350174,20.94,81.662,81.634,0.45404802]
["bitfinex","SOLUSD",1771458350175,12.71615143,81.654,81.634,0.45404802]
["bitfinex","SOLUSD",1771458351192,0.46935397,81.661,81.636,0.45404802]
["bitfinex","SOLUSD",1771458351388,0.46935397,81.676,81.644,0.45404802]
["bitfinex","SOLUSD",1771458353277,0.46935397,81.674,81.623,12.25143316]
["bitfinex","SOLUSD",1771458353482,0.46935397,81.671,81.619,17.61291103]
["bitfinex","SOLUSD",1771458353785,0.46935397,81.67,81.619,17.61291103]
["bitfinex","SOLUSD",1771458354788,0.46935397,81.668,81.619,17.61291103]
["bitfinex","SOLUSD",1771458355180,0.46935397,81.668,81.623,5.36086188]
["bitfinex","SOLUSD",1771458355385,0.46935397,81.668,81.624,0.38222577]
["bitfinex","SOLUSD",1771458357506,12.24484798,81.667,81.625,12.25114854]
["bitfinex","SOLUSD",1771458357687,0.46935397,81.666,81.626,0.38222561]
["bitfinex","SOLUSD",1771458358707,0.48883636,81.664,81.626,0.38222561]
["bitfinex","SOLUSD",1771458358884,0.48883636,81.664,81.634,0.38222546]
["bitfinex","SOLUSD",1771458359083,0.48883636,81.664,81.633,5.36086188]
["bitfinex","SOLUSD",1771458359297,0.48883636,81.664,81.63,5.74308719]
["bitfinex","SOLUSD",1771458359598,0.48883636,81.664,81.632,5.36086188]
["bitfinex","SOLUSD",1771458359980,0.48883636,81.664,81.626,0.38222531]
["bitfinex","SOLUSD",1771458360508,0.48032153,81.661,81.622,0.38222524]
["bitfinex","SOLUSD",1771458360805,0.48032153,81.659,81.613,0.38222524]
["bitfinex","SOLUSD",1771458361611,0.48032153,81.659,81.614,0.38222516]
["bitfinex","SOLUSD",1771458363403,0.48032153,81.657,81.614,0.38222516]
["bitfinex","SOLUSD",1771458366207,0.48032153,81.655,81.616,0.38222481]
["bitfinex","SOLUSD",1771458367909,4.61729252,81.653,81.616,0.38222481]
["bitfinex","SOLUSD",1771458368111,0.48032153,81.652,81.616,0.38222481]
["bitfinex","SOLUSD",1771458368610,4.61729252,81.653,81.616,0.38222481]
["bitfinex","SOLUSD",1771458368611,0.48032153,81.65,81.616,0.38222481]
["bitfinex","SOLUSD",1771458370111,0.48032153,81.648,81.6,0.38222461]
["bitfinex","SOLUSD",1771458370324,0.48032153,81.648,81.602,0.38222455]
["bitfinex","SOLUSD",1771458371324,0.48032153,81.646,81.602,0.38222455]
["bitfinex","SOLUSD",1771458373627,0.48032153,81.644,81.602,0.38222455]
["bitfinex","SOLUSD",1771458373802,0.48032153,81.644,81.594,5.36086188]
["bitfinex","SOLUSD",1771458373803,0.48032153,81.644,81.604,0.38222435]
["bitfinex","SOLUSD",1771458374424,0.48032153,81.642,81.604,0.38222435]
["bitfinex","SOLUSD",1771458374719,0.48032153,81.641,81.604,0.38222435]
["bitfinex","SOLUSD",1771458376609,0.48032153,81.639,81.604,0.38222435]
["bitfinex","SOLUSD",1771458378318,0.48032153,81.637,81.6,5.36086188]
["bitfinex","SOLUSD",1771458378725,0.48032153,81.637,81.6,0.38222405]
["bitfinex","SOLUSD",1771458382514,0.48032153,81.635,81.602,0.38222382]
["bitfinex","SOLUSD",1771458385318,0.48032153,81.633,81.604,0.38222365]
["bitfinex","SOLUSD",1771458388227,0.48032153,81.631,81.599,0.38222349]
["bitfinex","SOLUSD",1771458388433,0.48032153,81.631,81.6,0.38222349]
["bitfinex","SOLUSD",1771458390224,0.46980667,81.629,81.6,0.38222349]
["bitfinex","SOLUSD",1771458390440,0.46980667,81.629,81.591,0.38222333]
["bitfinex","SOLUSD",1771458390642,0.46980667,81.629,81.592,0.38222333]
["bitfinex","SOLUSD",1771458392442,0.46980667,81.635,81.588,12.25667086]
["bitfinex","SOLUSD",1771458392629,0.46980667,81.632,81.59,0.38222323]
["bitfinex","SOLUSD",1771458394141,0.46980667,81.632,81.591,0.38222318]
["bitfinex","SOLUSD",1771458394317,12.25024806,81.631,81.599,5.36086188]
["bitfinex","SOLUSD",1771458394535,0.46980667,81.63,81.6,0.38222313]
["bitfinex","SOLUSD",1771458394936,0.46980667,81.63,81.595,0.38222313]
["bitfinex","SOLUSD",1771458396334,0.46980667,81.628,81.595,0.38222313]
["bitfinex","SOLUSD",1771458399342,0.46980667,81.634,81.596,0.38222289]
["bitfinex","SOLUSD",1771458399638,0.46980667,81.634,81.601,0.38222289]
["bitfinex","SOLUSD",1771458402331,0.46980667,81.632,81.602,0.38222276]
["bitfinex","SOLUSD",1771458404550,12.25024806,81.631,81.604,0.38222267]
["bitfinex","SOLUSD",1771458406850,0.46980667,81.631,81.604,0.38222267]
["bitfinex","SOLUSD",1771458409235,12.25039813,81.63,81.604,0.38222267]
["bitfinex","SOLUSD",1771458410548,30.62255746,81.64,81.604,0.38222267]
["bitfinex","SOLUSD",1771458410746,30.62255746,81.64,81.603,12.25445142]
["bitfinex","SOLUSD",1771458410747,0.46980667,81.643,81.611,0.38222242]
["bitfinex","SOLUSD",1771458416041,0.46980667,81.641,81.611,0.38222242]
["bitfinex","SOLUSD",1771458416960,0.46980667,81.641,81.612,0.38222218]
["bitfinex","SOLUSD",1771458417859,0.46980667,81.641,81.602,0.38222214]
["bitfinex","SOLUSD",1771458418064,0.49707979,81.639,81.602,0.38222214]
["bitfinex","SOLUSD",1771458418364,0.49707979,81.639,81.598,0.38222211]
["bitfinex","SOLUSD",1771458420560,0.45369462,81.637,81.598,0.38222211]
["bitfinex","SOLUSD",1771458420856,0.45369462,81.637,81.593,0.38222196]
["bitfinex","SOLUSD",1771458422569,12.24949777,81.636,81.603,0.38222189]
["bitfinex","SOLUSD",1771458422754,0.45369462,81.635,81.603,0.38222189]
["bitfinex","SOLUSD",1771458423950,0.45369462,81.633,81.603,0.38222189]
["bitfinex","SOLUSD",1771458424349,0.45369462,81.633,81.605,0.38222182]
["bitfinex","SOLUSD",1771458426349,0.45369462,81.631,81.605,0.38222182]
["bitfinex","SOLUSD",1771458428461,0.45369462,81.629,81.605,0.38222182]
["bitfinex","SOLUSD",1771458429568,30.62299419,81.638,81.605,0.38222182]
["bitfinex","SOLUSD",1771458429569,12.7043929,81.628,81.605,0.38222182]
["bitfinex","SOLUSD",1771458429970,0.45369462,81.627,81.605,0.38222182]
["bitfinex","SOLUSD",1771458431269,12.25099845,81.626,81.605,0.38222182]
["bitfinex","SOLUSD",1771458431471,0.45369462,81.625,81.605,0.38222182]
["bitfinex","SOLUSD",1771458436277,12.70499325,81.624,81.605,0.38222182]
["bitfinex","SOLUSD",1771458436473,0.45369462,81.623,81.605,0.38222182]
["bitfinex","SOLUSD",1771458446686,0.45369462,81.627,81.605,0.38222182]
["bitfinex","SOLUSD",1771458447681,0.45369462,81.627,81.606,0.38222114]
["bitfinex","SOLUSD",1771458448690,30.61482936,81.66,81.621,0.46168665]
["bitfinex","SOLUSD",1771458448984,12.243049,81.679,81.631,0.46168665]
["bitfinex","SOLUSD",1771458449176,12.243049,81.679,81.633,0.46168665]
["bitfinex","SOLUSD",1771458450289,30.60762252,81.679,81.633,0.46168665]
["bitfinex","SOLUSD",1771458450670,0.49887156,81.678,81.633,0.46168665]
["bitfinex","SOLUSD",1771458452886,0.49887156,81.676,81.633,0.46168665]
["bitfinex","SOLUSD",1771458455486,0.49887156,81.674,81.635,0.45026512]
["bitfinex","SOLUSD",1771458456072,0.49887156,81.674,81.641,0.45026512]
["bitfinex","SOLUSD",1771458457087,0.49887156,81.714,81.662,0.03591452]
["bitfinex","SOLUSD",1771458457286,0.49887156,81.714,81.661,5.64518502]
["bitfinex","SOLUSD",1771458457287,0.49887156,81.714,81.69,4.62092578]
["bitfinex","SOLUSD",1771458458288,0.50000099,81.719,81.69,16.8622136]
["bitfinex","SOLUSD",1771458458498,12.23726533,81.718,81.69,16.8622136]
["bitfinex","SOLUSD",1771458460301,4.61729252,81.737,81.703,0.45026512]
["bitfinex","SOLUSD",1771458461197,42.82445643,81.729,81.689,0.45026512]
["bitfinex","SOLUSD",1771458461399,42.82445643,81.729,81.688,5.36086188]
["bitfinex","SOLUSD",1771458461585,30.58889745,81.729,81.688,0.45026512]
["bitfinex","SOLUSD",1771458462287,0.49887156,81.728,81.688,0.45026512]
["bitfinex","SOLUSD",1771458462901,0.49887156,81.726,81.679,0.45026512]
["bitfinex","SOLUSD",1771458463288,0.49887156,81.723,81.679,0.45026512]
["bitfinex","SOLUSD",1771458464980,42.82812461,81.722,81.679,0.45026512]
["bitfinex","SOLUSD",1771458465186,0.49887156,81.721,81.678,5.36086188]
["bitfinex","SOLUSD",1771458465587,0.49887156,81.718,81.658,0.45026512]
["bitfinex","SOLUSD",1771458465792,0.49887156,81.716,81.658,0.45026512]
["bitfinex","SOLUSD",1771458466884,0.49887156,81.716,81.661,5.36086188]
["bitfinex","SOLUSD",1771458467083,0.49887156,81.711,81.679,0.45026512]
["bitfinex","SOLUSD",1771458468417,0.49887156,81.711,81.678,5.36086188]
["bitfinex","SOLUSD",1771458468418,0.49887156,81.711,81.672,0.45026512]
["bitfinex","SOLUSD",1771458468619,0.49887156,81.711,81.654,5.36086188]
["bitfinex","SOLUSD",1771458468818,0.49887156,81.711,81.659,0.45026512]
["bitfinex","SOLUSD",1771458469624,0.49887156,81.709,81.659,0.45026512]
["bitfinex","SOLUSD",1771458471609,0.49887156,81.707,81.659,0.45026512]
["bitfinex","SOLUSD",1771458472311,0.49887156,81.704,81.647,0.45026512]
["bitfinex","SOLUSD",1771458472489,0.49887156,81.704,81.649,0.45026512]
["bitfinex","SOLUSD",1771458473299,0.49887156,81.704,81.654,5.36086188]
["bitfinex","SOLUSD",1771458473500,48.95180882,81.714,81.681,0.45026512]
["bitfinex","SOLUSD",1771458473501,12.23790765,81.714,81.681,0.45026512]
["bitfinex","SOLUSD",1771458473813,12.23790765,81.714,81.68,4.62092578]
["bitfinex","SOLUSD",1771458473814,0.49887156,81.717,81.683,0.45026512]
["bitfinex","SOLUSD",1771458474799,0.49887156,81.717,81.678,5.36086188]
["bitfinex","SOLUSD",1771458475200,0.49887156,81.717,81.676,0.45026512]
["bitfinex","SOLUSD",1771458476716,0.49887156,81.715,81.676,0.45026512]
["bitfinex","SOLUSD",1771458479921,4.61729252,81.711,81.659,0.49284231]
["bitfinex","SOLUSD",1771458480100,0.45758197,81.706,81.651,0.49284231]
["bitfinex","SOLUSD",1771458481508,0.45758197,81.701,81.651,0.49284231]
["bitfinex","SOLUSD",1771458482130,0.45758197,81.701,81.657,0.49284231]
["bitfinex","SOLUSD",1771458482621,0.45758197,81.699,81.657,0.49284231]
["bitfinex","SOLUSD",1771458482819,0.45758197,81.699,81.659,0.49284231]
["bitfinex","SOLUSD",1771458487629,0.45758197,81.697,81.661,0.49284231]
["bitfinex","SOLUSD",1771458489928,30.5997552,81.7,81.661,0.49284231]
["bitfinex","SOLUSD",1771458489929,0.45758197,81.705,81.661,0.49284231]
["bitfinex","SOLUSD",1771458490134,0.45758197,81.703,81.667,0.49284231]
["bitfinex","SOLUSD",1771458491527,0.45758197,81.703,81.662,0.49284231]
["bitfinex","SOLUSD",1771458492334,21.28,81.711,81.662,0.49284231]
["bitfinex","SOLUSD",1771458492335,0.45758197,81.701,81.662,0.49284231]
["bitfinex","SOLUSD",1771458493116,0.45758197,81.701,81.663,12.24544775]
["bitfinex","SOLUSD",1771458493432,0.45758197,81.701,81.664,0.49284231]
["bitfinex","SOLUSD",1771458494332,12.23990208,81.7,81.664,0.49284231]
["bitfinex","SOLUSD",1771458494535,0.45758197,81.699,81.664,0.49284231]
["bitfinex","SOLUSD",1771458495819,12.23990208,81.7,81.623,0.49284231]
["bitfinex","SOLUSD",1771458495820,0.45758197,81.696,81.623,0.49284231]
["bitfinex","SOLUSD",1771458496026,0.45758197,81.696,81.658,0.49284231]
["bitfinex","SOLUSD",1771458496641,0.45758197,81.694,81.658,0.49284231]
["bitfinex","SOLUSD",1771458497131,0.45758197,81.728,81.678,0.49284231]
["bitfinex","SOLUSD",1771458497517,0.45758197,81.725,81.678,0.49284231]
["bitfinex","SOLUSD",1771458497840,0.45758197,81.725,81.671,0.49284231]
["bitfinex","SOLUSD",1771458498544,4.61729252,81.721,81.666,5.36086188]
["bitfinex","SOLUSD",1771458498834,0.45758197,81.72,81.667,0.49284231]
["bitfinex","SOLUSD",1771458499038,0.45758197,81.715,81.667,0.49284231]
["bitfinex","SOLUSD",1771458500718,0.45758197,81.71,81.669,0.49284231]
["bitfinex","SOLUSD",1771458501736,0.45758197,81.708,81.673,0.49284231]
["bitfinex","SOLUSD",1771458503838,0.45758197,81.706,81.673,0.49284231]
["bitfinex","SOLUSD",1771458505539,0.45758197,81.704,81.673,0.49284231]
["bitfinex","SOLUSD",1771458508640,0.45758197,81.702,81.674,0.49284231]
["bitfinex","SOLUSD",1771458510532,0.48397863,81.7,81.669,0.45655542]
["bitfinex","SOLUSD",1771458511023,0.48397863,81.7,81.663,0.45655542]
["bitfinex","SOLUSD",1771458512527,0.48397863,81.7,81.664,0.45655542]
["bitfinex","SOLUSD",1771458512840,0.48397863,81.698,81.666,0.45655542]
["bitfinex","SOLUSD",1771458513838,0.48397863,81.698,81.668,0.45655542]
["bitfinex","SOLUSD",1771458514549,12.23945802,81.703,81.671,0.45655542]
["bitfinex","SOLUSD",1771458515647,0.48397863,81.703,81.673,0.45655542]
["bitfinex","SOLUSD",1771458518643,0.48397863,81.708,81.674,12.24379851]
["bitfinex","SOLUSD",1771458518844,0.48397863,81.708,81.675,0.45655542]
["bitfinex","SOLUSD",1771458520649,12.23885346,81.707,81.677,0.45655542]
["bitfinex","SOLUSD",1771458520853,12.72283209,81.707,81.677,0.45655542]
["bitfinex","SOLUSD",1771458521148,0.48397863,81.706,81.662,0.45655542]
["bitfinex","SOLUSD",1771458521334,0.48397863,81.706,81.663,5.36086188]
["bitfinex","SOLUSD",1771458521532,0.48397863,81.706,81.668,0.45655542]
["bitfinex","SOLUSD",1771458523041,0.50000044,81.734,81.701,5.36086188]
["bitfinex","SOLUSD",1771458523360,0.50000044,81.734,81.7,4.6133602]
["bitfinex","SOLUSD",1771458523361,0.60000044,81.73,81.703,5.36086188]
["bitfinex","SOLUSD",1771458523564,0.60000044,81.73,81.691,5.36086188]
["bitfinex","SOLUSD",1771458523737,0.60000044,81.73,81.701,34.98]
["bitfinex","SOLUSD",1771458524036,0.50000044,81.728,81.701,34.98]
["bitfinex","SOLUSD",1771458525035,0.50000044,81.726,81.701,34.98]
["bitfinex","SOLUSD",1771458526137,0.50000044,81.726,81.699,12.23998416]
["bitfinex","SOLUSD",1771458526651,0.50000044,81.726,81.688,34.94]
["bitfinex","SOLUSD",1771458527061,0.50000044,81.724,81.668,5.36086188]
["bitfinex","SOLUSD",1771458527259,0.50000044,81.724,81.671,5.36086188]
["bitfinex","SOLUSD",1771458529438,0.50000044,81.722,81.673,5.36086188]
["bitfinex","SOLUSD",1771458532062,0.50000044,81.72,81.675,5.36086188]
["bitfinex","SOLUSD",1771458535760,0.50000044,81.718,81.677,5.36086188]
["bitfinex","SOLUSD",1771458535975,0.50000044,81.718,81.672,12.24409249]
["bitfinex","SOLUSD",1771458536273,0.50000044,81.718,81.673,34.96]
["bitfinex","SOLUSD",1771458538157,4.61729252,81.714,81.662,12.24553187]
["bitfinex","SOLUSD",1771458538360,0.50000044,81.713,81.663,31.26]
["bitfinex","SOLUSD",1771458538958,0.50000044,81.713,81.662,12.24553187]
["bitfinex","SOLUSD",1771458539160,0.50000044,81.713,81.663,34.94]
["bitfinex","SOLUSD",1771458540764,0.50000044,81.711,81.663,34.94]
["bitfinex","SOLUSD",1771458541065,0.50000044,81.708,81.659,34.92]
["bitfinex","SOLUSD",1771458542859,0.50000044,81.703,81.651,12.24724743]
["bitfinex","SOLUSD",1771458543262,0.50000044,81.703,81.648,34.9]
["bitfinex","SOLUSD",1771458543765,0.50000044,81.703,81.649,12.24754742]
["bitfinex","SOLUSD",1771458547181,0.50000044,81.698,81.645,5.36086188]
["bitfinex","SOLUSD",1771458547382,0.50000044,81.694,81.645,5.36086188]
["bitfinex","SOLUSD",1771458548475,0.50000044,81.689,81.647,5.36086188]
["bitfinex","SOLUSD",1771458550490,0.50000044,81.687,81.647,5.36086188]
["bitfinex","SOLUSD",1771458550690,0.50000044,81.687,81.648,12.24769743]
["bitfinex","SOLUSD",1771458554497,0.50000044,81.685,81.648,12.24769743]
["bitfinex","SOLUSD",1771458554681,0.50000044,81.685,81.64,34.82]
["bitfinex","SOLUSD",1771458554880,0.50000044,81.685,81.64,39.4333602]
["bitfinex","SOLUSD",1771458559904,42.84699948,81.686,81.64,39.4333602]
["bitfinex","SOLUSD",1771458559905,0.50000044,81.683,81.641,12.24874756]
["bitfinex","SOLUSD",1771458566101,0.50000044,81.681,81.641,12.24874756]
["bitfinex","SOLUSD",1771458568109,12.24289911,81.68,81.641,12.24874756]
["bitfinex","SOLUSD",1771458568311,0.50000044,81.679,81.642,34.78]
["bitfinex","SOLUSD",1771458568803,0.50000044,81.679,81.641,12.24874756]
["bitfinex","SOLUSD",1771458569000,0.50000044,81.679,81.642,34.78]
["bitfinex","SOLUSD",1771458569199,0.50000044,81.679,81.643,5.36086188]
["bitfinex","SOLUSD",1771458569408,0.50000044,81.71,81.66,4.61588447]
["bitfinex","SOLUSD",1771458569599,0.50000044,81.707,81.66,4.61588447]
["bitfinex","SOLUSD",1771458570395,0.50000044,81.7,81.66,4.61588447]
["bitfinex","SOLUSD",1771458570898,0.50000044,81.7,81.66,39.37588447]
["bitfinex","SOLUSD",1771458571404,0.50000044,81.7,81.653,5.36086188]
["bitfinex","SOLUSD",1771458571814,0.50000044,81.7,81.654,34.76]
["bitfinex","SOLUSD",1771458572490,0.50000044,81.698,81.655,12.24664748]
["bitfinex","SOLUSD",1771458573494,0.50000044,81.696,81.651,12.24724743]
["bitfinex","SOLUSD",1771458573704,0.50000044,81.696,81.651,46.98724743]
["bitfinex","SOLUSD",1771458575902,0.50000044,81.694,81.651,46.98724743]
["bitfinex","SOLUSD",1771458582231,0.50000044,81.694,81.64,50.5]
["bitfinex","SOLUSD",1771458582422,92.01207436,81.786,81.582,55.2]
["bitfinex","SOLUSD",1771458582423,0.50000044,81.689,81.621,5.36086188]
["bitfinex","SOLUSD",1771458582625,0.50000044,81.689,81.631,34.78]
["bitfinex","SOLUSD",1771458582626,0.50000044,81.688,81.631,34.78]
["bitfinex","SOLUSD",1771458582930,0.50000044,81.688,81.63,4.61588447]
["bitfinex","SOLUSD",1771458583224,0.50000044,81.688,81.631,24.94]
["bitfinex","SOLUSD",1771458584232,0.50000044,81.683,81.632,12.250098]
["bitfinex","SOLUSD",1771458584426,0.50000044,81.683,81.633,34.64]
["bitfinex","SOLUSD",1771458587033,0.50000044,81.681,81.634,12.24979787]
["bitfinex","SOLUSD",1771458587324,0.50000044,81.681,81.635,34.74]
["bitfinex","SOLUSD",1771458587518,0.50000044,81.681,81.634,12.24979787]
["bitfinex","SOLUSD",1771458587722,0.50000044,81.681,81.634,46.96979787]
["bitfinex","SOLUSD",1771458590512,0.50000044,81.679,81.634,34.72]
["bitfinex","SOLUSD",1771458592524,0.50000044,81.679,81.619,30.62987531]
["bitfinex","SOLUSD",1771458592525,0.50000044,81.674,81.618,34.68]
["bitfinex","SOLUSD",1771458593130,0.50000044,81.674,81.615,5.36086188]
["bitfinex","SOLUSD",1771458596029,0.50000044,81.669,81.617,5.36086188]
["bitfinex","SOLUSD",1771458597527,0.50000044,81.664,81.618,12.25219926]
["bitfinex","SOLUSD",1771458598647,12.24469804,81.668,81.618,42.88269743]
["bitfinex","SOLUSD",1771458598858,0.50000044,81.688,81.641,5.36086188]
["bitfinex","SOLUSD",1771458599216,0.50000044,81.688,81.643,5.36086188]
["bitfinex","SOLUSD",1771458599828,0.50000044,81.686,81.645,5.36086188]
["bitfinex","SOLUSD",1771458600147,0.50000044,81.686,81.65,4.61588447]
["bitfinex","SOLUSD",1771458600346,0.50000044,81.686,81.645,5.36086188]
["bitfinex","SOLUSD",1771458600949,0.50000044,81.686,81.639,12.24902057]
["bitfinex","SOLUSD",1771458601234,0.50000044,81.686,81.642,34.64]
["bitfinex","SOLUSD",1771458601436,0.50000044,81.686,81.639,12.24902057]
["bitfinex","SOLUSD",1771458602031,0.50000044,81.684,81.639,12.24902057]
["bitfinex","SOLUSD",1771458603312,0.50000044,81.684,81.64,4.61588447]
["bitfinex","SOLUSD",1771458604842,0.50000044,81.682,81.641,12.24874756]
["bitfinex","SOLUSD",1771458607540,0.50000044,81.68,81.641,12.24874756]
["bitfinex","SOLUSD",1771458612331,12.243049,81.679,81.637,30.6232731]
["bitfinex","SOLUSD",1771458612538,0.50000044,81.678,81.64,4.61588447]
["bitfinex","SOLUSD",1771458616627,0.50000044,81.676,81.641,12.24874756]
["bitfinex","SOLUSD",1771458620057,0.50000044,81.674,81.64,4.61591998]
["bitfinex","SOLUSD",1771458620966,0.50000044,81.672,81.641,12.24874756]
["bitfinex","SOLUSD",1771458621137,0.50000044,81.672,81.642,34.64]
["bitfinex","SOLUSD",1771458622557,0.50000044,81.67,81.643,12.2484475]
["bitfinex","SOLUSD",1771458623248,0.50000044,81.67,81.628,30.62639686]
["bitfinex","SOLUSD",1771458623249,0.50000044,81.67,81.636,5.36086188]
["bitfinex","SOLUSD",1771458623556,0.50000044,81.67,81.638,34.64]
["bitfinex","SOLUSD",1771458623853,0.50000044,81.67,81.63,34.64]
["bitfinex","SOLUSD",1771458628455,0.50000044,81.668,81.631,12.25024806]
["bitfinex","SOLUSD",1771458630253,0.50000044,81.666,81.623,5.36086188]
["bitfinex","SOLUSD",1771458630558,0.50000044,81.666,81.623,34.66]
["bitfinex","SOLUSD",1771458632552,0.50000044,81.664,81.613,5.36086188]
["bitfinex","SOLUSD",1771458632757,0.50000044,81.661,81.614,34.66]
["bitfinex","SOLUSD",1771458635744,0.50000044,81.659,81.615,12.25264963]
["bitfinex","SOLUSD",1771458639564,0.50000044,81.657,81.615,12.25264963]
["bitfinex","SOLUSD",1771458643462,0.50000044,81.655,81.615,12.25264963]
["bitfinex","SOLUSD",1771458647770,0.50000044,81.653,81.615,12.25264963]
["bitfinex","SOLUSD",1771458649273,0.50000044,81.651,81.615,12.25264963]
["bitfinex","SOLUSD",1771458651855,0.50000044,81.649,81.615,12.25264963]
["bitfinex","SOLUSD",1771458655182,12.24769743,81.648,81.615,12.25264963]
["bitfinex","SOLUSD",1771458655473,0.50000044,81.647,81.615,12.25264963]
["bitfinex","SOLUSD",1771458656875,0.50000044,81.645,81.615,12.25264963]
["bitfinex","SOLUSD",1771458657172,0.50000044,81.656,81.616,5.36086188]
["bitfinex","SOLUSD",1771458657379,0.50000044,81.656,81.62,4.61591998]
["bitfinex","SOLUSD",1771458657579,0.50000044,81.656,81.621,5.36086188]
["bitfinex","SOLUSD",1771458657877,0.50000044,81.66,81.621,5.36086188]
["bitfinex","SOLUSD",1771458661360,0.50000044,81.66,81.623,5.36086188]
["bitfinex","SOLUSD",1771458664567,0.50000044,81.658,81.625,5.36086188]
["bitfinex","SOLUSD",1771458665779,0.50000044,81.658,81.63,4.61591998]
["bitfinex","SOLUSD",1771458666080,0.50000044,81.666,81.63,4.61591998]
["bitfinex","SOLUSD",1771458666281,0.50000044,81.666,81.631,34.5]
["bitfinex","SOLUSD",1771458666785,0.50000044,81.664,81.631,34.5]
["bitfinex","SOLUSD",1771458667084,0.50000044,81.664,81.631,46.75011628]
["bitfinex","SOLUSD",1771458670081,30.61087821,81.671,81.631,46.75011628]
["bitfinex","SOLUSD",1771458670082,0.50000044,81.662,81.631,46.75011628]
["bitfinex","SOLUSD",1771458670285,0.50000044,81.662,81.625,5.36086188]
["bitfinex","SOLUSD",1771458670494,42.85906713,81.663,81.601,5.36086188]
["bitfinex","SOLUSD",1771458670495,0.50000044,81.659,81.601,5.36086188]
["bitfinex","SOLUSD",1771458670665,0.50000044,81.659,81.61,4.61591998]
["bitfinex","SOLUSD",1771458671383,0.50000044,81.659,81.603,5.36086188]
["bitfinex","SOLUSD",1771458671586,0.50000044,81.657,81.603,5.36086188]
["bitfinex","SOLUSD",1771458672183,0.50000044,81.657,81.61,4.61591998]
["bitfinex","SOLUSD",1771458672588,0.50000044,81.655,81.61,4.61591998]
["bitfinex","SOLUSD",1771458672772,0.50000044,81.655,81.611,12.25325017]
["bitfinex","SOLUSD",1771458674981,0.50000044,81.653,81.605,5.36086188]
["bitfinex","SOLUSD",1771458675969,12.24709743,81.652,81.606,12.25400093]
["bitfinex","SOLUSD",1771458676285,0.50000044,81.651,81.607,5.36086188]
["bitfinex","SOLUSD",1771458677978,0.50000044,81.648,81.606,46.69400093]
["bitfinex","SOLUSD",1771458678281,0.50000044,81.646,81.608,12.25370061]
["bitfinex","SOLUSD",1771458680982,0.50000044,81.644,81.608,12.25370061]
["bitfinex","SOLUSD",1771458685480,0.50000044,81.642,81.603,12.25431166]
["bitfinex","SOLUSD",1771458685779,0.50000044,81.642,81.603,46.75431166]
["bitfinex","SOLUSD",1771458686896,0.50000044,81.64,81.603,46.75431166]
["bitfinex","SOLUSD",1771458690098,0.50000044,81.638,81.603,46.75431166]
["bitfinex","SOLUSD",1771458690394,0.50000044,81.638,81.604,34.5]
["bitfinex","SOLUSD",1771458692796,12.24934772,81.637,81.604,34.5]
["bitfinex","SOLUSD",1771458692990,0.50000044,81.636,81.604,34.5]
["bitfinex","SOLUSD",1771458695200,12.24859753,81.642,81.605,12.25415109]
["bitfinex","SOLUSD",1771458695501,0.50000044,81.652,81.611,5.36086188]
["bitfinex","SOLUSD",1771458697300,0.50000044,81.65,81.613,17.61381177]
["bitfinex","SOLUSD",1771458699410,0.50000044,81.65,81.613,48.24618651]
["bitfinex","SOLUSD",1771458700214,0.50000044,81.65,81.59,50.5]
["bitfinex","SOLUSD",1771458700215,0.50000044,81.648,81.609,34.52]
["bitfinex","SOLUSD",1771458700804,0.50000044,81.648,81.607,5.36086188]
["bitfinex","SOLUSD",1771458701601,0.50000044,81.646,81.608,12.25370061]
["bitfinex","SOLUSD",1771458705407,0.50000044,81.644,81.608,12.25370061]
["bitfinex","SOLUSD",1771458711615,0.50000044,81.642,81.608,12.25370061]
["bitfinex","SOLUSD",1771458711801,0.50000044,81.642,81.609,34.54]
["bitfinex","SOLUSD",1771458715110,0.50000044,81.64,81.61,34.56]
["bitfinex","SOLUSD",1771458720409,0.50000044,81.638,81.61,34.56]
["bitfinex","SOLUSD",1771458725720,0.50000044,81.636,81.61,34.56]
["bitfinex","SOLUSD",1771458726610,12.24861438,81.642,81.611,12.25325017]
["bitfinex","SOLUSD",1771458727996,48.95594969,81.707,81.611,12.25325017]
["bitfinex","SOLUSD",1771458727997,0.50000044,81.663,81.62,4.62075049]
["bitfinex","SOLUSD",1771458728819,0.50000044,81.663,81.612,5.36086188]
["bitfinex","SOLUSD",1771458728820,0.50000044,81.662,81.63,4.62075049]
["bitfinex","SOLUSD",1771458729015,0.50000044,81.668,81.631,5.36086188]
["bitfinex","SOLUSD",1771458729201,0.50000044,81.668,81.633,5.36086188]
["bitfinex","SOLUSD",1771458730620,0.50000044,81.668,81.635,5.36086188]
["bitfinex","SOLUSD",1771458732416,0.50000044,81.668,81.637,5.36086188]
["bitfinex","SOLUSD",1771458733124,0.50000044,81.666,81.637,5.36086188]
["bitfinex","SOLUSD",1771458738232,0.50000044,81.666,81.638,12.24919767]
["bitfinex","SOLUSD",1771458740312,0.50000044,81.666,81.631,81.12540569]
["bitfinex","SOLUSD",1771458740313,0.50000044,81.666,81.639,34.42]
["bitfinex","SOLUSD",1771458740514,0.50000044,81.666,81.635,5.36086188]
["bitfinex","SOLUSD",1771458740731,0.50000044,81.666,81.637,5.36086188]
["bitfinex","SOLUSD",1771458741943,0.50000044,81.666,81.638,12.24919767]
["bitfinex","SOLUSD",1771458743017,0.50000044,81.666,81.64,12.24889759]
["bitfinex","SOLUSD",1771458743918,0.50000044,81.666,81.641,34.44]
["bitfinex","SOLUSD",1771458744119,0.50000044,81.666,81.642,12.24859753]
["bitfinex","SOLUSD",1771458744538,0.50000044,81.666,81.642,46.68859753]
["bitfinex","SOLUSD",1771458747942,0.50000044,81.671,81.642,12.24859753]
["bitfinex","SOLUSD",1771458748145,0.50000044,81.671,81.643,34.46]
["bitfinex","SOLUSD",1771458748437,0.50000044,81.671,81.642,12.24859753]
["bitfinex","SOLUSD",1771458748438,0.50000044,81.683,81.644,39.82086188]
["bitfinex","SOLUSD",1771458748640,0.50000044,81.683,81.651,5.36086188]
["bitfinex","SOLUSD",1771458749341,0.50000044,81.683,81.652,34.46]
["bitfinex","SOLUSD",1771458749540,0.50000044,81.683,81.643,5.36086188]
["bitfinex","SOLUSD",1771458749541,0.50000044,81.683,81.65,34.46]
["bitfinex","SOLUSD",1771458750524,12.24259934,81.682,81.651,12.24724743]
["bitfinex","SOLUSD",1771458750842,0.50000044,81.681,81.651,12.24724743]
["bitfinex","SOLUSD",1771458752741,0.50000044,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1771458755622,0.50000044,81.679,81.63,4.61630896]
["bitfinex","SOLUSD",1771458755623,0.50000044,81.677,81.632,5.36086188]
["bitfinex","SOLUSD",1771458755841,0.50000044,81.677,81.634,5.36086188]
["bitfinex","SOLUSD",1771458756339,0.50000044,81.677,81.631,30.6254996]
["bitfinex","SOLUSD",1771458756340,0.50000044,81.677,81.631,12.25024806]
["bitfinex","SOLUSD",1771458756646,0.50000044,81.677,81.632,34.44]
["bitfinex","SOLUSD",1771458757648,0.50000044,81.675,81.633,12.24994793]
["bitfinex","SOLUSD",1771458761947,0.50000044,81.673,81.633,12.24994793]
["bitfinex","SOLUSD",1771458772139,0.50000044,81.671,81.634,5.36086188]
["bitfinex","SOLUSD",1771458772639,0.50000044,81.671,81.636,5.36086188]
["bitfinex","SOLUSD",1771458776362,0.50000044,81.671,81.637,12.24934772]
["bitfinex","SOLUSD",1771458776564,0.50000044,81.671,81.638,34.48]
["bitfinex","SOLUSD",1771458777855,0.50000044,81.671,81.64,12.24889759]
["bitfinex","SOLUSD",1771458778038,30.60628811,81.683,81.64,12.24889759]
["bitfinex","SOLUSD",1771458778039,0.50000044,81.669,81.64,12.24889759]
["bitfinex","SOLUSD",1771458778655,0.50000044,81.669,81.641,34.5]
["bitfinex","SOLUSD",1771458779062,0.50000044,81.669,81.64,12.24889759]
["bitfinex","SOLUSD",1771458779257,0.50000044,81.669,81.642,12.24859753]
["bitfinex","SOLUSD",1771458780361,0.50000044,81.669,81.643,34.5]
["bitfinex","SOLUSD",1771458782350,0.50000044,81.669,81.644,12.24829748]
["bitfinex","SOLUSD",1771458782549,0.50000044,81.669,81.645,34.52]
["bitfinex","SOLUSD",1771458786174,0.50000044,81.68,81.646,12.24799745]
["bitfinex","SOLUSD",1771458792472,0.50000044,81.678,81.646,12.24799745]
["bitfinex","SOLUSD",1771458799362,0.50000044,81.678,81.648,5.36086188]
["bitfinex","SOLUSD",1771458799564,0.50000044,81.69,81.66,4.61630896]
["bitfinex","SOLUSD",1771458799878,0.50000044,81.69,81.661,34.6]
["bitfinex","SOLUSD",1771458800464,0.50000044,81.69,81.66,4.61630896]
["bitfinex","SOLUSD",1771458800664,0.50000044,81.69,81.661,34.6]
["bitfinex","SOLUSD",1771458801171,0.50000044,81.7,81.662,39.96086188]
["bitfinex","SOLUSD",1771458801373,0.50000044,81.7,81.664,5.36086188]
["bitfinex","SOLUSD",1771458801694,0.50000044,81.715,81.671,5.36086188]
["bitfinex","SOLUSD",1771458801988,0.50000044,81.715,81.671,55.86086188]
["bitfinex","SOLUSD",1771458803875,30.59134964,81.723,81.673,5.36086188]
["bitfinex","SOLUSD",1771458803876,0.50000044,81.713,81.673,5.36086188]
["bitfinex","SOLUSD",1771458807188,0.50000044,81.711,81.674,12.24379851]
["bitfinex","SOLUSD",1771458808069,0.50000044,81.711,81.68,4.61158971]
["bitfinex","SOLUSD",1771458808274,0.50000044,81.711,81.681,34.66]
["bitfinex","SOLUSD",1771458808887,0.50000044,81.711,81.682,34.66]
["bitfinex","SOLUSD",1771458809686,0.50000044,81.711,81.683,12.24244946]
["bitfinex","SOLUSD",1771458809870,0.50000044,81.711,81.684,34.66]
["bitfinex","SOLUSD",1771458810066,0.50000044,81.711,81.683,12.24244946]
["bitfinex","SOLUSD",1771458810288,0.50000044,81.715,81.684,40.02086188]
["bitfinex","SOLUSD",1771458811492,0.50000044,81.715,81.685,12.24214972]
["bitfinex","SOLUSD",1771458812284,0.50000044,81.728,81.69,4.61158971]
["bitfinex","SOLUSD",1771458813789,0.50000044,81.728,81.691,48.20523885]
["bitfinex","SOLUSD",1771458813984,0.50000044,81.728,81.7,4.61158971]
["bitfinex","SOLUSD",1771458814192,0.50000044,81.728,81.701,5.36086188]
["bitfinex","SOLUSD",1771458814486,0.50000044,81.728,81.691,77.48437697]
["bitfinex","SOLUSD",1771458814487,0.50000044,81.744,81.72,4.61158971]
["bitfinex","SOLUSD",1771458814670,0.50000044,81.738,81.7,4.61158971]
["bitfinex","SOLUSD",1771458814868,0.50000044,81.738,81.701,5.36086188]
["bitfinex","SOLUSD",1771458815068,0.50000044,81.738,81.701,40.00086188]
["bitfinex","SOLUSD",1771458815283,0.50000044,81.738,81.702,34.64]
["bitfinex","SOLUSD",1771458815465,0.50000044,81.738,81.703,5.36086188]
["bitfinex","SOLUSD",1771458815872,0.50000044,81.738,81.71,4.61158971]
["bitfinex","SOLUSD",1771458816083,0.50000044,81.738,81.711,12.23825433]
["bitfinex","SOLUSD",1771458816289,0.50000044,81.738,81.703,5.36086188]
["bitfinex","SOLUSD",1771458816290,0.50000044,81.736,81.707,12.2388179]
["bitfinex","SOLUSD",1771458816488,0.50000044,81.736,81.704,12.23930284]
["bitfinex","SOLUSD",1771458816671,0.50000044,81.736,81.705,34.64]
["bitfinex","SOLUSD",1771458818695,0.50000044,81.734,81.702,34.62]
["bitfinex","SOLUSD",1771458819496,0.50000044,81.734,81.7,34.62]
["bitfinex","SOLUSD",1771458820685,0.50000044,81.732,81.693,5.36086188]
["bitfinex","SOLUSD",1771458820888,0.50000044,81.732,81.694,34.62]
["bitfinex","SOLUSD",1771458823289,0.50000044,81.732,81.695,34.62]
["bitfinex","SOLUSD",1771458823694,0.50000044,81.732,81.694,12.24080103]
["bitfinex","SOLUSD",1771458823893,0.50000044,81.73,81.695,34.62]
["bitfinex","SOLUSD",1771458824392,0.50000044,81.73,81.696,34.64]
["bitfinex","SOLUSD",1771458825493,0.50000044,81.73,81.7,4.61158971]
["bitfinex","SOLUSD",1771458825800,0.50000044,81.73,81.701,34.64]
["bitfinex","SOLUSD",1771458826398,0.50000044,81.739,81.702,5.36086188]
["bitfinex","SOLUSD",1771458827500,0.50000044,81.739,81.704,5.36086188]
["bitfinex","SOLUSD",1771458828602,0.50000044,81.737,81.704,34.66]
["bitfinex","SOLUSD",1771458830400,0.50000044,81.737,81.702,12.23960245]
["bitfinex","SOLUSD",1771458830598,0.50000044,81.735,81.703,34.66]
["bitfinex","SOLUSD",1771458830902,0.50000044,81.735,81.702,12.23960245]
["bitfinex","SOLUSD",1771458831112,0.50000044,81.735,81.702,46.89960245]
["bitfinex","SOLUSD",1771458832291,0.50000044,81.735,81.702,46.91960245]
["bitfinex","SOLUSD",1771458832993,0.50000044,81.733,81.703,34.68]
["bitfinex","SOLUSD",1771458835409,0.50000044,81.731,81.704,12.23930284]
["bitfinex","SOLUSD",1771458838619,0.50000044,81.736,81.705,34.72]
["bitfinex","SOLUSD",1771458842313,0.50000044,81.745,81.711,5.36086188]
["bitfinex","SOLUSD",1771458842506,0.60000044,81.74,81.711,5.36086188]
["bitfinex","SOLUSD",1771458843616,0.60000044,81.74,81.713,5.36086188]
["bitfinex","SOLUSD",1771458847917,0.60000044,81.74,81.72,4.61158971]
["bitfinex","SOLUSD",1771458848211,0.60000044,81.74,81.721,34.84]
["bitfinex","SOLUSD",1771458849813,0.60000044,81.74,81.714,12.23780502]
["bitfinex","SOLUSD",1771458850020,0.60000044,81.74,81.715,34.86]
["bitfinex","SOLUSD",1771458850496,0.50000044,81.738,81.715,34.86]
["bitfinex","SOLUSD",1771458852404,0.50000044,81.738,81.716,12.2375055]
["bitfinex","SOLUSD",1771458858718,0.50000044,81.737,81.715,34.86]
["bitfinex","SOLUSD",1771458859528,0.50000044,81.737,81.715,47.09759521]
["bitfinex","SOLUSD",1771458860228,0.50000044,81.737,81.715,34.86]
["bitfinex","SOLUSD",1771458864731,0.50000044,81.737,81.716,12.2375055]
["bitfinex","SOLUSD",1771458866429,0.50000044,81.737,81.715,34.86]
["bitfinex","SOLUSD",1771458867334,0.50000044,81.737,81.715,47.09763409]
["bitfinex","SOLUSD",1771458876930,0.50000044,81.737,81.703,5.36086188]
["bitfinex","SOLUSD",1771458877128,0.50000044,81.737,81.716,35.06]
["bitfinex","SOLUSD",1771458879640,0.50000044,81.737,81.717,12.23735575]
["bitfinex","SOLUSD",1771458882538,0.1,81.74,81.717,12.23735575]
["bitfinex","SOLUSD",1771458883242,0.50000044,81.739,81.717,12.23735575]
["bitfinex","SOLUSD",1771458889945,0.1,81.74,81.717,12.23735575]
["bitfinex","SOLUSD",1771458890643,0.1,81.74,81.717,42.83074513]
["bitfinex","SOLUSD",1771458891021,0.60000044,81.74,81.717,42.83074513]
["bitfinex","SOLUSD",1771458891354,0.60000044,81.74,81.718,35.14]
["bitfinex","SOLUSD",1771458891828,0.60000044,81.74,81.719,12.23705625]
["bitfinex","SOLUSD",1771458892844,0.50000044,81.738,81.701,5.36086188]
["bitfinex","SOLUSD",1771458893053,0.50000044,81.738,81.703,5.36086188]
["bitfinex","SOLUSD",1771458894149,0.50000044,81.738,81.704,12.23930284]
["bitfinex","SOLUSD",1771458895752,0.50000044,81.738,81.71,4.60838599]
["bitfinex","SOLUSD",1771458897860,0.50000044,81.738,81.711,12.23825433]
["bitfinex","SOLUSD",1771458898453,0.50000044,81.738,81.703,5.36086188]
["bitfinex","SOLUSD",1771458898664,0.50000044,81.736,81.701,50.5]
["bitfinex","SOLUSD",1771458898828,0.50000044,81.736,81.66,12.01776034]
["bitfinex","SOLUSD",1771458898829,0.50000044,81.736,81.692,35.14]
["bitfinex","SOLUSD",1771458899033,0.50000044,81.736,81.679,5.36086188]
["bitfinex","SOLUSD",1771458899252,0.50000044,81.736,81.681,5.36086188]
["bitfinex","SOLUSD",1771458899658,0.50000044,81.736,81.683,5.36086188]
["bitfinex","SOLUSD",1771458899953,0.50000044,81.734,81.685,12.24214972]
["bitfinex","SOLUSD",1771458900452,0.50000044,81.734,81.686,35.12]
["bitfinex","SOLUSD",1771458901051,0.50000044,81.734,81.691,5.36086188]
["bitfinex","SOLUSD",1771458902650,0.50000044,81.734,81.693,5.36086188]
["bitfinex","SOLUSD",1771458902845,0.50000044,81.734,81.7,4.60838599]
["bitfinex","SOLUSD",1771458903747,0.50000044,81.734,81.693,5.36086188]
["bitfinex","SOLUSD",1771458904437,12.73490614,81.734,81.693,5.36086188]
["bitfinex","SOLUSD",1771458904638,0.50000044,81.733,81.693,5.36086188]
["bitfinex","SOLUSD",1771458905442,0.50000044,81.733,81.694,12.24080103]
["bitfinex","SOLUSD",1771458905643,0.50000044,81.733,81.694,42.84280362]
["bitfinex","SOLUSD",1771458906238,0.50000044,81.733,81.695,55.86086188]
["bitfinex","SOLUSD",1771458908057,0.50000044,81.733,81.701,5.36086188]
["bitfinex","SOLUSD",1771458908251,0.50000044,81.733,81.71,4.60838599]
["bitfinex","SOLUSD",1771458908453,0.50000044,81.733,81.711,35.14]
["bitfinex","SOLUSD",1771458910242,0.50000044,81.733,81.712,12.23810456]
["bitfinex","SOLUSD",1771458911660,0.1,81.74,81.712,12.23810456]
["bitfinex","SOLUSD",1771458911661,0.50000044,81.737,81.713,5.36086188]
["bitfinex","SOLUSD",1771458912552,0.50000044,81.737,81.714,35.16]
["bitfinex","SOLUSD",1771458916057,0.50000044,81.737,81.715,12.23765526]
["bitfinex","SOLUSD",1771458916441,0.50000044,81.737,81.715,42.83179342]
["bitfinex","SOLUSD",1771458919947,0.50000044,81.737,81.717,12.23735575]
["bitfinex","SOLUSD",1771458922867,0.1,81.74,81.717,12.23735575]
["bitfinex","SOLUSD",1771458923157,0.1,81.74,81.72,4.60838599]
["bitfinex","SOLUSD",1771458923544,0.60000044,81.74,81.717,12.23735575]
["bitfinex","SOLUSD",1771458924165,55.14,81.854,81.734,0.47649209]
["bitfinex","SOLUSD",1771458924166,30.57109795,81.777,81.734,0.47649209]
["bitfinex","SOLUSD",1771458924368,30.57109795,81.777,81.735,35.38]
["bitfinex","SOLUSD",1771458924567,12.22995309,81.767,81.735,35.38]
["bitfinex","SOLUSD",1771458924749,12.22995309,81.767,81.735,35.85649209]
["bitfinex","SOLUSD",1771458925459,12.22995309,81.767,81.735,0.47649209]
["bitfinex","SOLUSD",1771458925765,4.61729252,81.784,81.737,12.23436142]
["bitfinex","SOLUSD",1771458926065,0.45854958,81.759,81.737,12.23436142]
["bitfinex","SOLUSD",1771458926258,0.45854958,81.759,81.737,12.71085351]
["bitfinex","SOLUSD",1771458927870,0.45854958,81.759,81.738,35.38]
["bitfinex","SOLUSD",1771458928662,0.45854958,81.759,81.738,35.85649209]
["bitfinex","SOLUSD",1771458929164,0.45854958,81.758,81.739,35.38]
["bitfinex","SOLUSD",1771458929462,0.45854958,81.758,81.732,35.38]
["bitfinex","SOLUSD",1771458929868,0.45854958,81.758,81.732,47.61510987]
["bitfinex","SOLUSD",1771458931379,12.23136856,81.757,81.732,47.61510987]
["bitfinex","SOLUSD",1771458931669,0.498261,81.756,81.723,12.23642287]
["bitfinex","SOLUSD",1771458931974,30.57716486,81.761,81.729,35.36]
["bitfinex","SOLUSD",1771458931975,0.498261,81.754,81.729,35.36]
["bitfinex","SOLUSD",1771458933858,0.498261,81.752,81.729,35.36]
["bitfinex","SOLUSD",1771458934758,0.498261,81.752,81.73,0.47589682]
["bitfinex","SOLUSD",1771458935774,0.498261,81.759,81.73,0.47589682]
["bitfinex","SOLUSD",1771458936163,0.498261,81.759,81.729,47.59550916]
["bitfinex","SOLUSD",1771458936164,0.498261,81.759,81.732,0.47589682]
["bitfinex","SOLUSD",1771458939465,0.498261,81.759,81.733,12.23496017]
["bitfinex","SOLUSD",1771458939782,0.498261,81.759,81.734,0.47589682]
["bitfinex","SOLUSD",1771458942988,0.498261,81.759,81.736,0.47589682]
["bitfinex","SOLUSD",1771458943480,12.23121896,81.758,81.736,0.47589682]
["bitfinex","SOLUSD",1771458943691,0.498261,81.757,81.732,0.47589682]
["bitfinex","SOLUSD",1771458946682,0.498261,81.755,81.723,0.47589682]
["bitfinex","SOLUSD",1771458947589,0.498261,81.755,81.723,12.71235412]
["bitfinex","SOLUSD",1771458947804,0.498261,81.753,81.724,0.47589682]
["bitfinex","SOLUSD",1771458949970,0.498261,81.751,81.724,0.47589682]
["bitfinex","SOLUSD",1771458950370,0.498261,81.751,81.725,12.23615784]
["bitfinex","SOLUSD",1771458950588,0.498261,81.751,81.726,0.47589682]
["bitfinex","SOLUSD",1771458952383,0.498261,81.749,81.726,0.47589682]
["bitfinex","SOLUSD",1771458953001,0.498261,81.749,81.719,12.23694758]
["bitfinex","SOLUSD",1771458953990,0.498261,81.749,81.719,12.7128444]
["bitfinex","SOLUSD",1771458954392,0.498261,81.749,81.72,0.47589682]
["bitfinex","SOLUSD",1771458954696,12.23271517,81.748,81.72,0.47589682]
["bitfinex","SOLUSD",1771458954994,0.498261,81.747,81.72,0.47589682]
["bitfinex","SOLUSD",1771458955794,0.498261,81.747,81.721,12.23675676]
["bitfinex","SOLUSD",1771458955997,0.498261,81.747,81.721,12.71265358]
["bitfinex","SOLUSD",1771458957486,0.498261,81.747,81.722,0.47589682]
["bitfinex","SOLUSD",1771458958000,0.498261,81.745,81.722,0.47589682]
["bitfinex","SOLUSD",1771458958177,0.498261,81.745,81.722,12.71250385]
["bitfinex","SOLUSD",1771458958579,0.498261,81.745,81.722,12.23660703]
["bitfinex","SOLUSD",1771458958792,0.498261,81.745,81.723,0.49799994]
["bitfinex","SOLUSD",1771458959989,0.49764239,81.743,81.714,35.5]
["bitfinex","SOLUSD",1771458961185,0.49764239,81.743,81.709,0.46986546]
["bitfinex","SOLUSD",1771458961513,0.49764239,81.743,81.704,12.2392377]
["bitfinex","SOLUSD",1771458961883,0.49764239,81.741,81.704,12.2392377]
["bitfinex","SOLUSD",1771458964201,12.2339124,81.74,81.704,12.70910316]
["bitfinex","SOLUSD",1771458964403,0.49764239,81.739,81.704,12.70910316]
["bitfinex","SOLUSD",1771458965492,0.49764239,81.737,81.704,12.70910316]
["bitfinex","SOLUSD",1771458966489,12.2345111,81.736,81.704,12.70910316]
["bitfinex","SOLUSD",1771458966693,0.49764239,81.735,81.704,12.70910316]
["bitfinex","SOLUSD",1771458967316,0.49764239,81.735,81.704,12.2392377]
["bitfinex","SOLUSD",1771458967491,0.49764239,81.735,81.695,0.46986546]
["bitfinex","SOLUSD",1771458967687,0.49764239,81.735,81.695,12.24064913]
["bitfinex","SOLUSD",1771458968004,0.49764239,81.735,81.696,0.46986546]
["bitfinex","SOLUSD",1771458968203,0.49764239,81.735,81.701,0.46986546]
["bitfinex","SOLUSD",1771458968403,0.49764239,81.735,81.705,0.46986546]
["bitfinex","SOLUSD",1771458968789,0.49764239,81.735,81.7,4.60707731]
["bitfinex","SOLUSD",1771458968790,0.49764239,81.735,81.707,0.46986546]
["bitfinex","SOLUSD",1771458969286,0.49764239,81.739,81.707,0.46986546]
["bitfinex","SOLUSD",1771458970911,0.49764239,81.739,81.711,0.46986546]
["bitfinex","SOLUSD",1771458973517,0.49764239,81.739,81.712,12.23810456]
["bitfinex","SOLUSD",1771458973698,0.49764239,81.739,81.713,0.46986546]
["bitfinex","SOLUSD",1771458975701,12.23421174,81.738,81.713,0.46986546]
["bitfinex","SOLUSD",1771458975918,0.49764239,81.737,81.713,0.46986546]
["bitfinex","SOLUSD",1771458976417,0.49764239,81.737,81.714,12.23780502]
["bitfinex","SOLUSD",1771458977815,0.49764239,81.737,81.714,0.46986546]
["bitfinex","SOLUSD",1771458980620,0.49764239,81.737,81.714,12.7075469]
["bitfinex","SOLUSD",1771458981722,0.49764239,81.737,81.715,0.46986546]
["bitfinex","SOLUSD",1771458983826,0.49764239,81.737,81.714,12.23768144]
["bitfinex","SOLUSD",1771458986335,0.49764239,81.737,81.714,0.46986546]
["bitfinex","SOLUSD",1771458988530,0.49764239,81.737,81.715,12.23765526]
["bitfinex","SOLUSD",1771458988742,0.49764239,81.737,81.716,0.46986546]
["bitfinex","SOLUSD",1771458993038,0.49764239,81.737,81.718,0.45370874]
["bitfinex","SOLUSD",1771458996945,68.55803296,81.77,81.701,50.5]
["bitfinex","SOLUSD",1771458996946,0.49026436,81.751,81.72,0.45370874]
["bitfinex","SOLUSD",1771458997117,0.49026436,81.75,81.72,0.45370874]
["bitfinex","SOLUSD",1771458997320,0.49026436,81.75,81.72,0.25370874]
["bitfinex","SOLUSD",1771458997535,0.49026436,81.75,81.714,12.23769404]
["bitfinex","SOLUSD",1771458999421,0.49026436,81.748,81.714,12.23769404]
["bitfinex","SOLUSD",1771459000345,0.49026436,81.748,81.714,12.53769359]
["bitfinex","SOLUSD",1771459002341,0.49026436,81.746,81.715,0.29999955]
["bitfinex","SOLUSD",1771459003540,12.2331641,81.745,81.715,0.29999955]
["bitfinex","SOLUSD",1771459003846,0.49026436,81.744,81.715,0.29999955]
["bitfinex","SOLUSD",1771459006347,0.49026436,81.742,81.716,12.53750505]
["bitfinex","SOLUSD",1771459006843,0.49026436,81.742,81.717,0.29999955]
["bitfinex","SOLUSD",1771459013451,0.49026436,81.74,81.717,0.29999955]
["bitfinex","SOLUSD",1771459019351,0.45765666,81.738,81.717,0.29999955]
["bitfinex","SOLUSD",1771459020865,0.49493591,81.736,81.706,0.29999955]
["bitfinex","SOLUSD",1771459021159,0.49493591,81.736,81.686,5.36086188]
["bitfinex","SOLUSD",1771459021160,0.49493591,81.736,81.696,0.29999955]
["bitfinex","SOLUSD",1771459023758,0.49493591,81.734,81.696,0.29999955]
["bitfinex","SOLUSD",1771459025662,0.49493591,81.732,81.696,0.29999955]
["bitfinex","SOLUSD",1771459025861,0.49493591,81.732,81.698,0.29999955]
["bitfinex","SOLUSD",1771459031858,0.49493591,81.73,81.698,0.29999955]
["bitfinex","SOLUSD",1771459034570,0.49493591,81.728,81.7,0.29999955]
["bitfinex","SOLUSD",1771459037759,0.49493591,81.726,81.7,0.29999955]
["bitfinex","SOLUSD",1771459038575,0.49493591,81.726,81.69,0.29999955]
["bitfinex","SOLUSD",1771459039853,0.49493591,81.726,81.677,50.5]
["bitfinex","SOLUSD",1771459039854,0.49493591,81.724,81.684,12.24225919]
["bitfinex","SOLUSD",1771459040165,0.49493591,81.724,81.689,0.29999955]
["bitfinex","SOLUSD",1771459040948,42.82655245,81.725,81.679,0.29999955]
["bitfinex","SOLUSD",1771459040949,0.49493591,81.721,81.679,0.29999955]
["bitfinex","SOLUSD",1771459041568,0.49493591,81.721,81.656,5.36086188]
["bitfinex","SOLUSD",1771459041569,0.49493591,81.721,81.674,0.29999955]
["bitfinex","SOLUSD",1771459042655,0.49493591,81.716,81.674,0.29999955]
["bitfinex","SOLUSD",1771459043876,0.49493591,81.711,81.674,0.29999955]
["bitfinex","SOLUSD",1771459045370,0.49493591,81.711,81.666,0.45816739]
["bitfinex","SOLUSD",1771459047859,42.83441439,81.71,81.666,0.45816739]
["bitfinex","SOLUSD",1771459048063,0.49493591,81.709,81.666,0.45816739]
["bitfinex","SOLUSD",1771459049080,0.49493591,81.709,81.668,0.45816739]
["bitfinex","SOLUSD",1771459051374,0.46826787,81.707,81.67,0.48779858]
["bitfinex","SOLUSD",1771459052472,0.46826787,81.705,81.67,0.48779858]
["bitfinex","SOLUSD",1771459055482,12.23930284,81.704,81.67,0.48779858]
["bitfinex","SOLUSD",1771459055684,0.46826787,81.703,81.67,0.48779858]
["bitfinex","SOLUSD",1771459057394,0.46826787,81.701,81.67,0.48779858]
["bitfinex","SOLUSD",1771459058374,0.46826787,81.701,81.672,0.48779858]
["bitfinex","SOLUSD",1771459060873,31.065776,81.706,81.672,0.48779858]
["bitfinex","SOLUSD",1771459061200,0.46826787,81.705,81.672,0.48779858]
["bitfinex","SOLUSD",1771459063292,0.46826787,81.703,81.672,0.48779858]
["bitfinex","SOLUSD",1771459065097,0.46826787,81.701,81.672,0.48779858]
["bitfinex","SOLUSD",1771459067401,0.46826787,81.699,81.672,0.48779858]
["bitfinex","SOLUSD",1771459071405,0.46826787,81.697,81.672,0.48779858]
["bitfinex","SOLUSD",1771459073306,0.46826787,81.695,81.672,0.48779858]
["bitfinex","SOLUSD",1771459074401,12.24050137,81.696,81.672,0.48779858]
["bitfinex","SOLUSD",1771459078991,12.23900325,81.706,81.674,0.46758738]
["bitfinex","SOLUSD",1771459079193,48.91936573,81.768,81.681,0.46758738]
["bitfinex","SOLUSD",1771459079194,0.45730852,81.717,81.681,0.46758738]
["bitfinex","SOLUSD",1771459079986,0.46432019,81.723,81.691,0.4999515]
["bitfinex","SOLUSD",1771459080290,0.46432019,81.733,81.691,0.4999515]
["bitfinex","SOLUSD",1771459080491,0.46432019,81.733,81.701,0.4999515]
["bitfinex","SOLUSD",1771459080705,0.46432019,81.737,81.705,0.4999515]
["bitfinex","SOLUSD",1771459080910,0.46432019,81.735,81.705,0.4999515]
["bitfinex","SOLUSD",1771459081406,0.46432019,81.735,81.691,0.4999515]
["bitfinex","SOLUSD",1771459085109,12.23481048,81.734,81.691,0.4999515]
["bitfinex","SOLUSD",1771459085415,0.46432019,81.733,81.693,0.4999515]
["bitfinex","SOLUSD",1771459087812,0.46432019,81.731,81.693,0.4999515]
["bitfinex","SOLUSD",1771459091116,0.46432019,81.729,81.693,0.4999515]
["bitfinex","SOLUSD",1771459095220,12.23570869,81.728,81.694,12.24080103]
["bitfinex","SOLUSD",1771459095420,0.46432019,81.727,81.695,0.4999515]
["bitfinex","SOLUSD",1771459097020,12.23600812,81.726,81.695,0.4999515]
["bitfinex","SOLUSD",1771459097224,0.46432019,81.725,81.695,0.4999515]
["bitfinex","SOLUSD",1771459098327,30.58777467,81.732,81.695,0.4999515]
["bitfinex","SOLUSD",1771459098328,0.46432019,81.723,81.695,0.4999515]
["bitfinex","SOLUSD",1771459099120,0.46432019,81.723,81.696,12.24050137]
["bitfinex","SOLUSD",1771459099313,0.46432019,81.723,81.697,0.4999515]
["bitfinex","SOLUSD",1771459099809,12.23630757,81.724,81.697,0.4999515]
["bitfinex","SOLUSD",1771459100132,12.23558053,81.729,81.701,0.4999515]
["bitfinex","SOLUSD",1771459100525,30.58437109,81.742,81.703,0.4999515]
["bitfinex","SOLUSD",1771459101225,4.61729252,81.744,81.703,0.4999515]
["bitfinex","SOLUSD",1771459102118,0.46432019,81.743,81.703,0.4999515]
["bitfinex","SOLUSD",1771459104731,0.46432019,81.741,81.703,0.4999515]
["bitfinex","SOLUSD",1771459105809,0.46432019,81.741,81.711,0.4999515]
["bitfinex","SOLUSD",1771459107239,0.46432019,81.739,81.711,0.4999515]
["bitfinex","SOLUSD",1771459108439,0.46432019,81.737,81.711,0.4999515]
["bitfinex","SOLUSD",1771459110437,0.49936124,81.735,81.711,0.4999515]
["bitfinex","SOLUSD",1771459118947,0.49936124,81.733,81.711,0.4999515]
["bitfinex","SOLUSD",1771459123765,0.49936124,81.731,81.711,0.4999515]
["bitfinex","SOLUSD",1771459125976,0.49936124,81.729,81.711,0.4999515]
["bitfinex","SOLUSD",1771459128384,0.49936124,81.727,81.711,0.4999515]
["bitfinex","SOLUSD",1771459133667,0.49936124,81.725,81.711,0.4999515]
["bitfinex","SOLUSD",1771459135290,0.49936124,81.73,81.711,0.4999515]
["bitfinex","SOLUSD",1771459137595,12.23555898,81.729,81.711,0.4999515]
["bitfinex","SOLUSD",1771459139886,12.70804845,81.729,81.711,0.4999515]
["bitfinex","SOLUSD",1771459140069,0.47248947,81.728,81.711,0.4999515]
["bitfinex","SOLUSD",1771459142780,12.23555898,81.729,81.711,0.4999515]
["bitfinex","SOLUSD",1771459143189,12.23525957,81.731,81.711,0.4999515]
["bitfinex","SOLUSD",1771459145992,12.70774904,81.731,81.711,0.4999515]
["bitfinex","SOLUSD",1771459146195,12.23525957,81.731,81.711,0.4999515]
["bitfinex","SOLUSD",1771459146492,0.47248947,81.73,81.711,0.4999515]
["bitfinex","SOLUSD",1771459147098,0.47248947,81.753,81.713,0.49293926]
["bitfinex","SOLUSD",1771459147311,0.47248947,81.753,81.721,0.49293926]
["bitfinex","SOLUSD",1771459150379,0.47248947,81.751,81.721,0.49293926]
["bitfinex","SOLUSD",1771459151600,12.23211664,81.752,81.721,0.49293926]
["bitfinex","SOLUSD",1771459151782,12.23211664,81.752,81.723,0.49293926]
["bitfinex","SOLUSD",1771459151783,0.47248947,81.751,81.723,0.49293926]
["bitfinex","SOLUSD",1771459151982,0.47248947,81.751,81.718,0.49293926]
["bitfinex","SOLUSD",1771459153504,12.2324159,81.75,81.718,0.49293926]
["bitfinex","SOLUSD",1771459153801,0.47248947,81.749,81.718,0.49293926]
["bitfinex","SOLUSD",1771459156304,12.23271517,81.748,81.718,0.49293926]
["bitfinex","SOLUSD",1771459156486,0.47248947,81.747,81.718,0.49293926]
["bitfinex","SOLUSD",1771459158690,0.47248947,81.745,81.718,0.49293926]
["bitfinex","SOLUSD",1771459160608,0.47248947,81.743,81.704,0.49293926]
["bitfinex","SOLUSD",1771459163510,0.47248947,81.741,81.706,0.49293926]
["bitfinex","SOLUSD",1771459167912,0.47248947,81.741,81.707,12.23885346]
["bitfinex","SOLUSD",1771459168092,0.47248947,81.741,81.708,0.49293926]
["bitfinex","SOLUSD",1771459169315,0.46982726,81.746,81.711,0.47599659]
["bitfinex","SOLUSD",1771459171094,12.2331641,81.745,81.712,12.23810456]
["bitfinex","SOLUSD",1771459171313,0.46982726,81.744,81.713,0.47599659]
["bitfinex","SOLUSD",1771459177215,0.46982726,81.742,81.715,0.47599659]
["bitfinex","SOLUSD",1771459177709,0.46982726,81.759,81.721,0.47599659]
["bitfinex","SOLUSD",1771459177911,0.46982726,81.758,81.721,0.47599659]
["bitfinex","SOLUSD",1771459178301,0.46982726,81.758,81.723,0.47599659]
["bitfinex","SOLUSD",1771459179516,12.70119582,81.757,81.725,0.47599659]
["bitfinex","SOLUSD",1771459180818,0.46982726,81.756,81.725,0.47599659]
["bitfinex","SOLUSD",1771459181616,0.46982726,81.754,81.725,0.47599659]
["bitfinex","SOLUSD",1771459183017,0.46982726,81.754,81.721,0.47599659]
["bitfinex","SOLUSD",1771459191306,0.46982726,81.754,81.62,0.2]
["bitfinex","SOLUSD",1771459191624,0.46982726,81.754,81.631,36.37657982]
["bitfinex","SOLUSD",1771459193223,0.46982726,81.754,81.632,0.47599659]
["bitfinex","SOLUSD",1771459193427,0.46982726,81.754,81.634,0.47599659]
["bitfinex","SOLUSD",1771459193626,0.46982726,81.754,81.636,0.47599659]
["bitfinex","SOLUSD",1771459193926,0.46982726,81.754,81.638,0.47599659]
["bitfinex","SOLUSD",1771459194115,0.46982726,81.754,81.64,0.47599659]
["bitfinex","SOLUSD",1771459194307,0.46982726,81.754,81.642,0.47599659]
["bitfinex","SOLUSD",1771459194507,0.46982726,81.754,81.644,0.47599659]
["bitfinex","SOLUSD",1771459194727,0.46982726,81.754,81.646,0.47599659]
["bitfinex","SOLUSD",1771459195032,0.46982726,81.754,81.648,0.47599659]
["bitfinex","SOLUSD",1771459195329,0.46982726,81.754,81.65,0.47599659]
["bitfinex","SOLUSD",1771459195630,0.46982726,81.754,81.652,0.47599659]
["bitfinex","SOLUSD",1771459195830,0.46982726,81.754,81.653,23.35187517]
["bitfinex","SOLUSD",1771459196034,0.46982726,81.754,81.654,0.47599659]
["bitfinex","SOLUSD",1771459196207,0.46982726,81.754,81.655,0.47599659]